{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95342,"rows_kept":95342,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727481601201,0.3608,65817.0,65811.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727481601604,0.0035,65820.0,65811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727481601807,0.3608,65821.0,65811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727481602701,0.3608,65821.0,65811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727481602901,0.3608,65821.0,65811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727481603410,0.3608,65821.0,65811.0,0.03278061]
["bitfinex-derivatives","BTCF0:USTF0",1727481605613,0.0035,65824.0,65811.0,0.03278061]
["bitfinex-derivatives","BTCF0:USTF0",1727481606011,0.3608,65817.0,65811.0,0.03278061]
["bitfinex-derivatives","BTCF0:USTF0",1727481611220,0.3151965,65817.0,65814.0,0.1214622]
["bitfinex-derivatives","BTCF0:USTF0",1727481611614,0.3151965,65817.0,65815.0,0.20894561]
["bitfinex-derivatives","BTCF0:USTF0",1727481611817,0.0035,65824.0,65816.0,0.43668685]
["bitfinex-derivatives","BTCF0:USTF0",1727481612015,0.39374,65825.0,65822.0,0.10627416]
["bitfinex-derivatives","BTCF0:USTF0",1727481612330,0.3929,65825.0,65823.0,0.31365194]
["bitfinex-derivatives","BTCF0:USTF0",1727481612522,0.3929,65825.0,65819.0,0.1214622]
["bitfinex-derivatives","BTCF0:USTF0",1727481612523,0.3929,65825.0,65824.0,0.20737778]
["bitfinex-derivatives","BTCF0:USTF0",1727481613519,0.3949,65825.0,65824.0,0.20737778]
["bitfinex-derivatives","BTCF0:USTF0",1727481614411,0.4039,65825.0,65824.0,0.20937778]
["bitfinex-derivatives","BTCF0:USTF0",1727481614612,0.4059,65825.0,65824.0,0.20937778]
["bitfinex-derivatives","BTCF0:USTF0",1727481615614,0.0451,65825.0,65824.0,0.20937778]
["bitfinex-derivatives","BTCF0:USTF0",1727481616020,0.013,65825.0,65824.0,0.20937778]
["bitfinex-derivatives","BTCF0:USTF0",1727481616928,0.013,65825.0,65824.0,0.33988684]
["bitfinex-derivatives","BTCF0:USTF0",1727481617315,0.013,65825.0,65824.0,0.33912652]
["bitfinex-derivatives","BTCF0:USTF0",1727481617825,0.0035,65832.0,65824.0,0.48733636]
["bitfinex-derivatives","BTCF0:USTF0",1727481618024,0.3608,65838.0,65831.0,0.12136715]
["bitfinex-derivatives","BTCF0:USTF0",1727481618025,0.0035,65836.0,65831.0,0.12136715]
["bitfinex-derivatives","BTCF0:USTF0",1727481618330,0.3608,65838.0,65832.0,0.45849266]
["bitfinex-derivatives","BTCF0:USTF0",1727481618518,0.3608,65838.0,65833.0,0.33712652]
["bitfinex-derivatives","BTCF0:USTF0",1727481618719,0.3608,65838.0,65834.0,0.33712652]
["bitfinex-derivatives","BTCF0:USTF0",1727481619021,0.3608,65838.0,65834.0,0.44325955]
["bitfinex-derivatives","BTCF0:USTF0",1727481619226,0.3608,65838.0,65834.0,0.20665329]
["bitfinex-derivatives","BTCF0:USTF0",1727481619423,0.0323,65840.0,65834.0,0.20665329]
["bitfinex-derivatives","BTCF0:USTF0",1727481620126,0.0323,65840.0,65834.0,0.31278632]
["bitfinex-derivatives","BTCF0:USTF0",1727481620331,0.0323,65840.0,65834.0,0.20765329]
["bitfinex-derivatives","BTCF0:USTF0",1727481621124,0.0323,65840.0,65834.0,0.44326798]
["bitfinex-derivatives","BTCF0:USTF0",1727481621333,0.0323,65840.0,65834.0,0.31378632]
["bitfinex-derivatives","BTCF0:USTF0",1727481621524,0.0323,65840.0,65834.0,0.20865329]
["bitfinex-derivatives","BTCF0:USTF0",1727481622023,0.0323,65840.0,65834.0,0.31321104]
["bitfinex-derivatives","BTCF0:USTF0",1727481622227,0.0323,65840.0,65834.0,0.20706139]
["bitfinex-derivatives","BTCF0:USTF0",1727481624829,0.0323,65840.0,65834.0,0.44244827]
["bitfinex-derivatives","BTCF0:USTF0",1727481625029,0.0323,65840.0,65834.0,0.33631524]
["bitfinex-derivatives","BTCF0:USTF0",1727481625225,0.0323,65840.0,65834.0,0.34024939]
["bitfinex-derivatives","BTCF0:USTF0",1727481625436,0.0323,65840.0,65834.0,0.23432249]
["bitfinex-derivatives","BTCF0:USTF0",1727481626028,0.0035,65841.0,65834.0,1.29000249]
["bitfinex-derivatives","BTCF0:USTF0",1727481626227,0.0035,65841.0,65834.0,1.52482048]
["bitfinex-derivatives","BTCF0:USTF0",1727481626534,0.00730175,65835.0,65834.0,1.41889358]
["bitfinex-derivatives","BTCF0:USTF0",1727481626940,0.0637,65852.0,65834.0,0.50957654]
["bitfinex-derivatives","BTCF0:USTF0",1727481627125,0.0637,65852.0,65847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727481627321,0.0637,65852.0,65848.0,0.20506139]
["bitfinex-derivatives","BTCF0:USTF0",1727481627532,0.0637,65852.0,65849.0,0.20506139]
["bitfinex-derivatives","BTCF0:USTF0",1727481627726,0.0637,65852.0,65850.0,0.20506139]
["bitfinex-derivatives","BTCF0:USTF0",1727481627922,0.0637,65852.0,65851.0,0.09355154]
["bitfinex-derivatives","BTCF0:USTF0",1727481628123,0.0637,65852.0,65851.0,0.20385179]
["bitfinex-derivatives","BTCF0:USTF0",1727481629137,0.0637,65852.0,65851.0,0.18415296]
["bitfinex-derivatives","BTCF0:USTF0",1727481629341,0.0637,65852.0,65851.0,0.09355154]
["bitfinex-derivatives","BTCF0:USTF0",1727481629534,0.0637,65852.0,65851.0,0.18415034]
["bitfinex-derivatives","BTCF0:USTF0",1727481629838,0.0637,65852.0,65851.0,0.09455154]
["bitfinex-derivatives","BTCF0:USTF0",1727481630236,0.0637,65852.0,65851.0,0.18515015]
["bitfinex-derivatives","BTCF0:USTF0",1727481630437,0.0637,65852.0,65851.0,0.18615015]
["bitfinex-derivatives","BTCF0:USTF0",1727481631236,0.01812429,65852.0,65851.0,0.18615015]
["bitfinex-derivatives","BTCF0:USTF0",1727481631542,0.01812429,65852.0,65851.0,0.09555154]
["bitfinex-derivatives","BTCF0:USTF0",1727481633735,0.01812429,65852.0,65851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727481634247,0.01812429,65852.0,65851.0,0.06234677]
["bitfinex-derivatives","BTCF0:USTF0",1727481635240,0.09403229,65852.0,65851.0,0.06234677]
["bitfinex-derivatives","BTCF0:USTF0",1727481635444,0.09403229,65852.0,65851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727481635744,0.09403229,65852.0,65851.0,0.06035055]
["bitfinex-derivatives","BTCF0:USTF0",1727481636044,0.07591,65851.0,65850.0,0.06035055]
["bitfinex-derivatives","BTCF0:USTF0",1727481636246,0.07591,65851.0,65847.0,0.38855515]
["bitfinex-derivatives","BTCF0:USTF0",1727481636247,0.075913,65848.0,65847.0,0.46322301]
["bitfinex-derivatives","BTCF0:USTF0",1727481636651,0.075913,65848.0,65847.0,0.10242301]
["bitfinex-derivatives","BTCF0:USTF0",1727481637347,0.074913,65848.0,65847.0,0.19472961]
["bitfinex-derivatives","BTCF0:USTF0",1727481638155,0.074913,65848.0,65847.0,0.11930175]
["bitfinex-derivatives","BTCF0:USTF0",1727481638941,0.077913,65848.0,65847.0,0.12130175]
["bitfinex-derivatives","BTCF0:USTF0",1727481641755,0.153826,65848.0,65847.0,0.0943066]
["bitfinex-derivatives","BTCF0:USTF0",1727481641946,0.515626,65848.0,65847.0,0.07754964]
["bitfinex-derivatives","BTCF0:USTF0",1727481642148,0.075914,65847.0,65844.0,0.07554964]
["bitfinex-derivatives","BTCF0:USTF0",1727481642347,0.3638,65848.0,65844.0,0.07554964]
["bitfinex-derivatives","BTCF0:USTF0",1727481642348,0.075916,65845.0,65844.0,0.07554964]
["bitfinex-derivatives","BTCF0:USTF0",1727481642750,0.075918,65844.0,65843.0,0.07554964]
["bitfinex-derivatives","BTCF0:USTF0",1727481643052,0.075918,65844.0,65843.0,0.09243724]
["bitfinex-derivatives","BTCF0:USTF0",1727481644254,0.076918,65844.0,65843.0,0.09243724]
["bitfinex-derivatives","BTCF0:USTF0",1727481645256,0.076918,65844.0,65843.0,0.18303585]
["bitfinex-derivatives","BTCF0:USTF0",1727481645257,0.079918,65844.0,65843.0,0.18303585]
["bitfinex-derivatives","BTCF0:USTF0",1727481645655,0.155836,65844.0,65843.0,0.18303585]
["bitfinex-derivatives","BTCF0:USTF0",1727481646255,0.155836,65844.0,65843.0,0.09243724]
["bitfinex-derivatives","BTCF0:USTF0",1727481646451,0.075923,65839.0,65838.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727481646756,0.075923,65839.0,65838.0,0.20311421]
["bitfinex-derivatives","BTCF0:USTF0",1727481648652,0.075923,65839.0,65838.0,0.20411421]
["bitfinex-derivatives","BTCF0:USTF0",1727481648958,0.075923,65839.0,65838.0,0.20511421]
["bitfinex-derivatives","BTCF0:USTF0",1727481649864,0.109023,65839.0,65838.0,0.20511421]
["bitfinex-derivatives","BTCF0:USTF0",1727481651166,0.0331,65839.0,65838.0,0.20511421]
["bitfinex-derivatives","BTCF0:USTF0",1727481652167,0.109023,65839.0,65838.0,0.20511421]
["bitfinex-derivatives","BTCF0:USTF0",1727481656872,0.05583755,65839.0,65838.0,0.20511421]
["bitfinex-derivatives","BTCF0:USTF0",1727481660267,0.05583755,65839.0,65838.0,0.09466839]
["bitfinex-derivatives","BTCF0:USTF0",1727481660657,0.05583755,65839.0,65838.0,0.09420833]
["bitfinex-derivatives","BTCF0:USTF0",1727481660859,0.05583755,65839.0,65838.0,0.20411712]
["bitfinex-derivatives","BTCF0:USTF0",1727481661466,0.05583755,65839.0,65838.0,0.28004112]
["bitfinex-derivatives","BTCF0:USTF0",1727481661668,0.07592,65842.0,65838.0,0.20411712]
["bitfinex-derivatives","BTCF0:USTF0",1727481661863,0.0324,65854.0,65838.0,0.20411712]
["bitfinex-derivatives","BTCF0:USTF0",1727481661864,0.075916,65846.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727481662076,0.075916,65846.0,65845.0,0.20220833]
["bitfinex-derivatives","BTCF0:USTF0",1727481662380,0.075916,65846.0,65845.0,0.31190455]
["bitfinex-derivatives","BTCF0:USTF0",1727481663075,0.075916,65846.0,65845.0,0.20220833]
["bitfinex-derivatives","BTCF0:USTF0",1727481663277,0.075916,65846.0,65845.0,0.31191978]
["bitfinex-derivatives","BTCF0:USTF0",1727481663470,0.077916,65846.0,65845.0,0.31191978]
["bitfinex-derivatives","BTCF0:USTF0",1727481663865,0.077916,65846.0,65845.0,0.38783578]
["bitfinex-derivatives","BTCF0:USTF0",1727481664071,0.080916,65846.0,65845.0,0.38783578]
["bitfinex-derivatives","BTCF0:USTF0",1727481664273,0.005,65846.0,65845.0,0.38783578]
["bitfinex-derivatives","BTCF0:USTF0",1727481664475,0.005,65846.0,65845.0,0.38743214]
["bitfinex-derivatives","BTCF0:USTF0",1727481664779,0.005,65846.0,65845.0,0.49328351]
["bitfinex-derivatives","BTCF0:USTF0",1727481665175,0.005,65846.0,65845.0,0.62051736]
["bitfinex-derivatives","BTCF0:USTF0",1727481668568,0.005,65846.0,65845.0,0.38743214]
["bitfinex-derivatives","BTCF0:USTF0",1727481669181,0.080915,65846.0,65845.0,0.38743214]
["bitfinex-derivatives","BTCF0:USTF0",1727481669381,0.080915,65846.0,65845.0,0.49343758]
["bitfinex-derivatives","BTCF0:USTF0",1727481669880,0.080915,65846.0,65845.0,0.38758621]
["bitfinex-derivatives","BTCF0:USTF0",1727481670083,0.080915,65846.0,65845.0,0.31167021]
["bitfinex-derivatives","BTCF0:USTF0",1727481670282,0.190915,65846.0,65845.0,0.20167021]
["bitfinex-derivatives","BTCF0:USTF0",1727481672279,0.551715,65846.0,65845.0,0.20167021]
["bitfinex-derivatives","BTCF0:USTF0",1727481672485,0.441715,65846.0,65845.0,0.20167021]
["bitfinex-derivatives","BTCF0:USTF0",1727481675077,0.080915,65846.0,65845.0,0.20167021]
["bitfinex-derivatives","BTCF0:USTF0",1727481675977,0.190915,65846.0,65845.0,0.20167021]
["bitfinex-derivatives","BTCF0:USTF0",1727481678585,0.26683,65846.0,65845.0,0.20167021]
["bitfinex-derivatives","BTCF0:USTF0",1727481680278,0.26683,65846.0,65845.0,0.09200444]
["bitfinex-derivatives","BTCF0:USTF0",1727481680988,0.62763,65846.0,65845.0,0.09200444]
["bitfinex-derivatives","BTCF0:USTF0",1727481682489,0.26683,65846.0,65845.0,0.09200444]
["bitfinex-derivatives","BTCF0:USTF0",1727481682681,0.62763,65846.0,65845.0,0.09200444]
["bitfinex-derivatives","BTCF0:USTF0",1727481683181,0.26683,65846.0,65845.0,0.09200444]
["bitfinex-derivatives","BTCF0:USTF0",1727481683381,0.62763,65846.0,65845.0,0.09200444]
["bitfinex-derivatives","BTCF0:USTF0",1727481684292,0.075924,65838.0,65837.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727481684493,0.075917,65845.0,65837.0,0.20241028]
["bitfinex-derivatives","BTCF0:USTF0",1727481684691,0.3608,65843.0,65840.0,0.10585137]
["bitfinex-derivatives","BTCF0:USTF0",1727481684890,0.3608,65843.0,65841.0,0.20241028]
["bitfinex-derivatives","BTCF0:USTF0",1727481684891,0.031,65842.0,65841.0,0.20241028]
["bitfinex-derivatives","BTCF0:USTF0",1727481685086,0.3608,65843.0,65841.0,0.20241028]
["bitfinex-derivatives","BTCF0:USTF0",1727481685288,0.436719,65843.0,65842.0,0.20241028]
["bitfinex-derivatives","BTCF0:USTF0",1727481685692,0.546719,65843.0,65842.0,0.20241028]
["bitfinex-derivatives","BTCF0:USTF0",1727481686992,0.549719,65843.0,65842.0,0.20241028]
["bitfinex-derivatives","BTCF0:USTF0",1727481687302,0.551719,65843.0,65842.0,0.20241028]
["bitfinex-derivatives","BTCF0:USTF0",1727481688388,0.627638,65843.0,65842.0,0.20241028]
["bitfinex-derivatives","BTCF0:USTF0",1727481690387,1.759197,65843.0,65842.0,0.20241028]
["bitfinex-derivatives","BTCF0:USTF0",1727481690799,1.759197,65843.0,65838.0,0.10585137]
["bitfinex-derivatives","BTCF0:USTF0",1727481690800,0.075927,65836.0,65835.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727481691008,0.622654,65836.0,65835.0,0.20274015]
["bitfinex-derivatives","BTCF0:USTF0",1727481691588,1.078334,65836.0,65835.0,0.09249256]
["bitfinex-derivatives","BTCF0:USTF0",1727481692101,1.678334,65836.0,65835.0,0.09249256]
["bitfinex-derivatives","BTCF0:USTF0",1727481692396,1.678334,65836.0,65835.0,0.09649256]
["bitfinex-derivatives","BTCF0:USTF0",1727481692703,0.075934,65830.0,65829.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727481692896,0.075941,65824.0,65823.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727481693096,0.545741,65824.0,65823.0,0.10913348]
["bitfinex-derivatives","BTCF0:USTF0",1727481693595,0.4708,65824.0,65817.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727481693797,0.4708,65824.0,65818.0,0.2184529]
["bitfinex-derivatives","BTCF0:USTF0",1727481693995,0.11,65821.0,65819.0,0.1084529]
["bitfinex-derivatives","BTCF0:USTF0",1727481694187,0.075944,65821.0,65820.0,0.1084529]
["bitfinex-derivatives","BTCF0:USTF0",1727481694394,0.184944,65821.0,65820.0,0.1084529]
["bitfinex-derivatives","BTCF0:USTF0",1727481694695,0.184944,65821.0,65814.0,0.10813051]
["bitfinex-derivatives","BTCF0:USTF0",1727481694696,0.075951,65816.0,65814.0,0.10813051]
["bitfinex-derivatives","BTCF0:USTF0",1727481694896,0.11,65816.0,65815.0,0.10839641]
["bitfinex-derivatives","BTCF0:USTF0",1727481695593,0.11,65816.0,65814.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1727481695901,0.074951,65815.0,65814.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1727481696101,0.107251,65815.0,65814.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1727481698499,0.107251,65815.0,65814.0,0.07791806]
["bitfinex-derivatives","BTCF0:USTF0",1727481700704,0.107251,65815.0,65814.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1727481700900,0.074951,65815.0,65814.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1727481706410,0.435751,65815.0,65814.0,0.06273197]
["bitfinex-derivatives","BTCF0:USTF0",1727481707203,0.511702,65815.0,65814.0,0.06273197]
["bitfinex-derivatives","BTCF0:USTF0",1727481707809,0.511702,65815.0,65814.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1727481708491,0.511702,65815.0,65814.0,0.06273197]
["bitfinex-derivatives","BTCF0:USTF0",1727481710210,0.511702,65815.0,65814.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1727481710600,0.150902,65815.0,65814.0,0.06273197]
["bitfinex-derivatives","BTCF0:USTF0",1727481710795,0.511702,65815.0,65814.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1727481711499,0.511702,65815.0,65814.0,0.06273197]
["bitfinex-derivatives","BTCF0:USTF0",1727481712109,0.435751,65815.0,65814.0,0.06273197]
["bitfinex-derivatives","BTCF0:USTF0",1727481713505,0.435751,65815.0,65814.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1727481714208,0.074951,65815.0,65814.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1727481714399,0.435751,65815.0,65814.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1727481717713,0.435751,65815.0,65814.0,0.16878492]
["bitfinex-derivatives","BTCF0:USTF0",1727481718212,0.435751,65815.0,65814.0,0.07791806]
["bitfinex-derivatives","BTCF0:USTF0",1727481718596,0.074951,65815.0,65814.0,0.09319127]
["bitfinex-derivatives","BTCF0:USTF0",1727481718805,0.435751,65815.0,65814.0,0.09319127]
["bitfinex-derivatives","BTCF0:USTF0",1727481719814,0.435751,65815.0,65814.0,0.09091213]
["bitfinex-derivatives","BTCF0:USTF0",1727481720501,0.435751,65815.0,65814.0,0.18160558]
["bitfinex-derivatives","BTCF0:USTF0",1727481720903,0.435751,65815.0,65814.0,0.09091213]
["bitfinex-derivatives","BTCF0:USTF0",1727481721105,0.435751,65815.0,65814.0,0.18160558]
["bitfinex-derivatives","BTCF0:USTF0",1727481721503,0.435751,65815.0,65814.0,0.09091213]
["bitfinex-derivatives","BTCF0:USTF0",1727481722610,0.435751,65815.0,65814.0,0.19951626]
["bitfinex-derivatives","BTCF0:USTF0",1727481722611,0.511702,65815.0,65814.0,0.19951626]
["bitfinex-derivatives","BTCF0:USTF0",1727481722906,0.435751,65815.0,65814.0,0.09091213]
["bitfinex-derivatives","BTCF0:USTF0",1727481723102,0.435751,65815.0,65814.0,0.18203759]
["bitfinex-derivatives","BTCF0:USTF0",1727481723307,0.435751,65815.0,65814.0,0.09091213]
["bitfinex-derivatives","BTCF0:USTF0",1727481723498,0.435751,65815.0,65814.0,0.18203759]
["bitfinex-derivatives","BTCF0:USTF0",1727481723913,0.511702,65815.0,65814.0,0.18203759]
["bitfinex-derivatives","BTCF0:USTF0",1727481724211,0.511702,65815.0,65814.0,0.09091213]
["bitfinex-derivatives","BTCF0:USTF0",1727481724611,0.520702,65815.0,65814.0,0.09191213]
["bitfinex-derivatives","BTCF0:USTF0",1727481724911,0.527702,65815.0,65814.0,0.09291213]
["bitfinex-derivatives","BTCF0:USTF0",1727481726005,0.511702,65815.0,65814.0,0.09091213]
["bitfinex-derivatives","BTCF0:USTF0",1727481726199,0.511702,65815.0,65814.0,0.09291213]
["bitfinex-derivatives","BTCF0:USTF0",1727481726200,0.528702,65815.0,65814.0,0.09291213]
["bitfinex-derivatives","BTCF0:USTF0",1727481726803,0.452751,65815.0,65814.0,0.09291213]
["bitfinex-derivatives","BTCF0:USTF0",1727481727008,0.528702,65815.0,65814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727481727208,0.452751,65815.0,65814.0,0.09336155]
["bitfinex-derivatives","BTCF0:USTF0",1727481727802,0.3778,65815.0,65814.0,0.09336155]
["bitfinex-derivatives","BTCF0:USTF0",1727481728004,0.3778,65815.0,65814.0,0.20203471]
["bitfinex-derivatives","BTCF0:USTF0",1727481728203,0.3778,65815.0,65814.0,0.27798671]
["bitfinex-derivatives","BTCF0:USTF0",1727481731916,0.3778,65815.0,65814.0,0.27745186]
["bitfinex-derivatives","BTCF0:USTF0",1727481734809,0.017,65815.0,65814.0,0.27745186]
["bitfinex-derivatives","BTCF0:USTF0",1727481737114,0.017,65815.0,65814.0,0.38330323]
["bitfinex-derivatives","BTCF0:USTF0",1727481737320,0.017,65815.0,65814.0,0.50925478]
["bitfinex-derivatives","BTCF0:USTF0",1727481737715,0.017,65815.0,65814.0,0.27745186]
["bitfinex-derivatives","BTCF0:USTF0",1727481739017,0.092951,65815.0,65814.0,0.27745186]
["bitfinex-derivatives","BTCF0:USTF0",1727481740226,0.017,65815.0,65814.0,0.51341405]
["bitfinex-derivatives","BTCF0:USTF0",1727481740418,0.0035,65824.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727481740620,0.0035,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727481740927,0.436728,65835.0,65832.0,0.27543086]
["bitfinex-derivatives","BTCF0:USTF0",1727481741118,0.4708,65835.0,65833.0,0.19949986]
["bitfinex-derivatives","BTCF0:USTF0",1727481741429,0.4708,65835.0,65834.0,0.27567392]
["bitfinex-derivatives","BTCF0:USTF0",1727481741926,0.3608,65835.0,65834.0,0.27551389]
["bitfinex-derivatives","BTCF0:USTF0",1727481742528,0.3678,65835.0,65834.0,0.27511583]
["bitfinex-derivatives","BTCF0:USTF0",1727481742729,0.3778,65835.0,65834.0,0.27611583]
["bitfinex-derivatives","BTCF0:USTF0",1727481742934,0.3778,65835.0,65834.0,0.27711583]
["bitfinex-derivatives","BTCF0:USTF0",1727481743419,0.3678,65835.0,65834.0,0.27611583]
["bitfinex-derivatives","BTCF0:USTF0",1727481743620,0.3748,65835.0,65834.0,0.27711583]
["bitfinex-derivatives","BTCF0:USTF0",1727481743927,0.014,65835.0,65834.0,0.27711583]
["bitfinex-derivatives","BTCF0:USTF0",1727481744926,0.007,65835.0,65834.0,0.27611583]
["bitfinex-derivatives","BTCF0:USTF0",1727481745228,0.075922,65840.0,65834.0,0.27511583]
["bitfinex-derivatives","BTCF0:USTF0",1727481745415,0.075922,65840.0,65836.0,0.09079674]
["bitfinex-derivatives","BTCF0:USTF0",1727481745614,0.075922,65840.0,65835.0,0.09087149]
["bitfinex-derivatives","BTCF0:USTF0",1727481745615,0.075922,65840.0,65839.0,0.07565943]
["bitfinex-derivatives","BTCF0:USTF0",1727481745819,0.075922,65840.0,65839.0,0.16653092]
["bitfinex-derivatives","BTCF0:USTF0",1727481746425,0.075922,65840.0,65838.0,0.07565943]
["bitfinex-derivatives","BTCF0:USTF0",1727481746815,0.075923,65839.0,65838.0,0.07565943]
["bitfinex-derivatives","BTCF0:USTF0",1727481747019,0.075923,65839.0,65838.0,0.16624184]
["bitfinex-derivatives","BTCF0:USTF0",1727481747528,0.075923,65839.0,65837.0,0.07565943]
["bitfinex-derivatives","BTCF0:USTF0",1727481748029,0.074923,65839.0,65837.0,0.07565943]
["bitfinex-derivatives","BTCF0:USTF0",1727481748418,0.074923,65839.0,65836.0,0.07565943]
["bitfinex-derivatives","BTCF0:USTF0",1727481749530,0.3608,65842.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727481749729,0.3608,65842.0,65841.0,0.13638901]
["bitfinex-derivatives","BTCF0:USTF0",1727481751431,0.3608,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727481751827,0.075919,65843.0,65841.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1727481752021,0.07592,65842.0,65841.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1727481752325,0.07592,65842.0,65841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727481753126,0.15184,65842.0,65841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727481755620,0.51264,65842.0,65841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727481758327,0.51264,65842.0,65841.0,0.06246801]
["bitfinex-derivatives","BTCF0:USTF0",1727481758841,0.54414,65842.0,65841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727481759537,0.54414,65842.0,65835.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727481759538,0.151844,65840.0,65839.0,0.04536246]
["bitfinex-derivatives","BTCF0:USTF0",1727481759738,0.151846,65839.0,65838.0,0.04536246]
["bitfinex-derivatives","BTCF0:USTF0",1727481760029,0.075924,65838.0,65836.0,0.04536246]
["bitfinex-derivatives","BTCF0:USTF0",1727481760232,0.151852,65837.0,65836.0,0.04536246]
["bitfinex-derivatives","BTCF0:USTF0",1727481760421,0.15186,65833.0,65832.0,0.06046801]
["bitfinex-derivatives","BTCF0:USTF0",1727481760627,0.62266,65833.0,65832.0,0.06046801]
["bitfinex-derivatives","BTCF0:USTF0",1727481760936,0.62166,65833.0,65832.0,0.06046801]
["bitfinex-derivatives","BTCF0:USTF0",1727481761325,0.54573,65833.0,65829.0,0.07565943]
["bitfinex-derivatives","BTCF0:USTF0",1727481761528,0.184934,65830.0,65829.0,0.07565943]
["bitfinex-derivatives","BTCF0:USTF0",1727481761736,0.184934,65830.0,65828.0,0.07565943]
["bitfinex-derivatives","BTCF0:USTF0",1727481761737,0.075935,65829.0,65828.0,0.07565943]
["bitfinex-derivatives","BTCF0:USTF0",1727481761945,0.075936,65828.0,65827.0,0.07565943]
["bitfinex-derivatives","BTCF0:USTF0",1727481762235,0.075936,65828.0,65827.0,0.16646307]
["bitfinex-derivatives","BTCF0:USTF0",1727481763036,0.075936,65828.0,65827.0,0.09080364]
["bitfinex-derivatives","BTCF0:USTF0",1727481763232,0.075936,65828.0,65827.0,0.16646139]
["bitfinex-derivatives","BTCF0:USTF0",1727481763538,0.075936,65828.0,65827.0,0.09080364]
["bitfinex-derivatives","BTCF0:USTF0",1727481764039,0.075936,65828.0,65827.0,0.09280364]
["bitfinex-derivatives","BTCF0:USTF0",1727481764237,0.075936,65828.0,65827.0,0.09480364]
["bitfinex-derivatives","BTCF0:USTF0",1727481766134,0.075936,65828.0,65827.0,0.09490451]
["bitfinex-derivatives","BTCF0:USTF0",1727481767441,0.075936,65828.0,65827.0,0.18570125]
["bitfinex-derivatives","BTCF0:USTF0",1727481768332,0.075936,65828.0,65827.0,0.09490451]
["bitfinex-derivatives","BTCF0:USTF0",1727481768537,0.075936,65828.0,65827.0,0.18582866]
["bitfinex-derivatives","BTCF0:USTF0",1727481769048,0.075936,65828.0,65827.0,0.18582688]
["bitfinex-derivatives","BTCF0:USTF0",1727481769336,0.075936,65828.0,65827.0,0.09490451]
["bitfinex-derivatives","BTCF0:USTF0",1727481770332,0.075936,65828.0,65827.0,0.20346158]
["bitfinex-derivatives","BTCF0:USTF0",1727481770736,0.075936,65828.0,65827.0,0.09490451]
["bitfinex-derivatives","BTCF0:USTF0",1727481771344,0.075936,65828.0,65827.0,0.18588836]
["bitfinex-derivatives","BTCF0:USTF0",1727481771636,0.075936,65828.0,65827.0,0.18588384]
["bitfinex-derivatives","BTCF0:USTF0",1727481772028,0.075936,65828.0,65827.0,0.18588526]
["bitfinex-derivatives","BTCF0:USTF0",1727481772343,0.075936,65828.0,65827.0,0.09490451]
["bitfinex-derivatives","BTCF0:USTF0",1727481772838,0.075936,65828.0,65827.0,0.18587684]
["bitfinex-derivatives","BTCF0:USTF0",1727481773838,0.075936,65828.0,65827.0,0.09490451]
["bitfinex-derivatives","BTCF0:USTF0",1727481774238,0.075936,65828.0,65827.0,0.18587032]
["bitfinex-derivatives","BTCF0:USTF0",1727481775839,0.436736,65828.0,65827.0,0.09490451]
["bitfinex-derivatives","BTCF0:USTF0",1727481776334,0.436736,65828.0,65827.0,0.09515377]
["bitfinex-derivatives","BTCF0:USTF0",1727481780334,0.436736,65828.0,65827.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1727481780728,0.437736,65828.0,65827.0,0.09323177]
["bitfinex-derivatives","BTCF0:USTF0",1727481783639,0.437736,65828.0,65827.0,0.18419758]
["bitfinex-derivatives","BTCF0:USTF0",1727481783842,0.437736,65828.0,65827.0,0.20182327]
["bitfinex-derivatives","BTCF0:USTF0",1727481784438,0.437736,65828.0,65827.0,0.0931119]
["bitfinex-derivatives","BTCF0:USTF0",1727481784733,0.3608,65834.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727481784938,0.3608,65834.0,65833.0,0.24291069]
["bitfinex-derivatives","BTCF0:USTF0",1727481785134,0.3608,65834.0,65833.0,0.1519119]
["bitfinex-derivatives","BTCF0:USTF0",1727481785344,0.3608,65834.0,65833.0,0.26034658]
["bitfinex-derivatives","BTCF0:USTF0",1727481785941,0.3618,65834.0,65833.0,0.26034658]
["bitfinex-derivatives","BTCF0:USTF0",1727481786142,0.001,65834.0,65833.0,0.1519119]
["bitfinex-derivatives","BTCF0:USTF0",1727481786334,0.001,65834.0,65833.0,0.26026615]
["bitfinex-derivatives","BTCF0:USTF0",1727481787137,0.076929,65834.0,65833.0,0.26026615]
["bitfinex-derivatives","BTCF0:USTF0",1727481787333,0.076929,65834.0,65833.0,0.26126615]
["bitfinex-derivatives","BTCF0:USTF0",1727481787946,0.076929,65834.0,65833.0,0.26226615]
["bitfinex-derivatives","BTCF0:USTF0",1727481788337,0.001,65834.0,65833.0,0.33819615]
["bitfinex-derivatives","BTCF0:USTF0",1727481789840,0.3608,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727481790147,0.3608,65840.0,65839.0,0.50697474]
["bitfinex-derivatives","BTCF0:USTF0",1727481790353,0.00227952,65844.0,65839.0,0.32478309]
["bitfinex-derivatives","BTCF0:USTF0",1727481790652,0.00227952,65844.0,65843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727481790945,0.00227952,65844.0,65843.0,0.30924783]
["bitfinex-derivatives","BTCF0:USTF0",1727481792148,0.00327952,65844.0,65843.0,0.38616683]
["bitfinex-derivatives","BTCF0:USTF0",1727481792539,0.00327952,65844.0,65843.0,0.2780309]
["bitfinex-derivatives","BTCF0:USTF0",1727481792940,0.00327952,65844.0,65843.0,0.1690309]
["bitfinex-derivatives","BTCF0:USTF0",1727481793537,0.00327952,65844.0,65843.0,0.25987807]
["bitfinex-derivatives","BTCF0:USTF0",1727481794651,0.00327952,65844.0,65843.0,0.1690309]
["bitfinex-derivatives","BTCF0:USTF0",1727481795745,0.00327952,65844.0,65843.0,0.0931119]
["bitfinex-derivatives","BTCF0:USTF0",1727481795949,0.11327952,65844.0,65843.0,0.0931119]
["bitfinex-derivatives","BTCF0:USTF0",1727481796544,0.11327952,65844.0,65843.0,0.16880083]
["bitfinex-derivatives","BTCF0:USTF0",1727481797447,0.11327952,65844.0,65843.0,0.07768893]
["bitfinex-derivatives","BTCF0:USTF0",1727481800045,0.11327952,65844.0,65843.0,0.09196281]
["bitfinex-derivatives","BTCF0:USTF0",1727481801349,0.00327952,65844.0,65843.0,0.09196281]
["bitfinex-derivatives","BTCF0:USTF0",1727481802550,0.00327952,65844.0,65843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727481802751,0.00327952,65844.0,65843.0,0.09195673]
["bitfinex-derivatives","BTCF0:USTF0",1727481804160,0.00327952,65844.0,65843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727481804354,0.00327952,65844.0,65843.0,0.09198392]
["bitfinex-derivatives","BTCF0:USTF0",1727481809461,0.07919752,65844.0,65843.0,0.09198392]
["bitfinex-derivatives","BTCF0:USTF0",1727481809663,0.00327952,65844.0,65843.0,0.09198392]
["bitfinex-derivatives","BTCF0:USTF0",1727481810455,0.00327952,65844.0,65843.0,0.16790292]
["bitfinex-derivatives","BTCF0:USTF0",1727481810654,0.001,65844.0,65843.0,0.26875009]
["bitfinex-derivatives","BTCF0:USTF0",1727481810865,0.0035,65853.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727481811061,0.00030175,65855.0,65852.0,0.19962851]
["bitfinex-derivatives","BTCF0:USTF0",1727481811360,0.00030175,65855.0,65853.0,0.08962851]
["bitfinex-derivatives","BTCF0:USTF0",1727481811565,0.00030175,65855.0,65854.0,0.08962851]
["bitfinex-derivatives","BTCF0:USTF0",1727481812662,0.00030175,65855.0,65854.0,0.18033771]
["bitfinex-derivatives","BTCF0:USTF0",1727481812865,0.00030175,65855.0,65854.0,0.25624371]
["bitfinex-derivatives","BTCF0:USTF0",1727481813363,0.00030175,65855.0,65854.0,0.16653451]
["bitfinex-derivatives","BTCF0:USTF0",1727481813961,0.00030175,65855.0,65854.0,0.1660678]
["bitfinex-derivatives","BTCF0:USTF0",1727481814262,0.00030175,65855.0,65854.0,0.1670678]
["bitfinex-derivatives","BTCF0:USTF0",1727481818373,0.00030175,65855.0,65854.0,0.27331595]
["bitfinex-derivatives","BTCF0:USTF0",1727481820066,0.00030175,65855.0,65854.0,0.28089636]
["bitfinex-derivatives","BTCF0:USTF0",1727481820461,0.00030175,65855.0,65854.0,0.17464821]
["bitfinex-derivatives","BTCF0:USTF0",1727481820779,0.00030175,65855.0,65854.0,0.19464821]
["bitfinex-derivatives","BTCF0:USTF0",1727481821573,0.00030175,65855.0,65854.0,0.17464821]
["bitfinex-derivatives","BTCF0:USTF0",1727481821759,0.00030175,65855.0,65854.0,0.18364821]
["bitfinex-derivatives","BTCF0:USTF0",1727481821958,0.00030175,65855.0,65854.0,0.18464821]
["bitfinex-derivatives","BTCF0:USTF0",1727481823263,0.00030175,65855.0,65854.0,0.17464821]
["bitfinex-derivatives","BTCF0:USTF0",1727481824271,0.07620675,65855.0,65854.0,0.1670678]
["bitfinex-derivatives","BTCF0:USTF0",1727481824976,0.18620675,65855.0,65854.0,0.1670678]
["bitfinex-derivatives","BTCF0:USTF0",1727481826370,0.18620675,65855.0,65854.0,0.0911618]
["bitfinex-derivatives","BTCF0:USTF0",1727481826677,0.19870675,65855.0,65854.0,0.0911618]
["bitfinex-derivatives","BTCF0:USTF0",1727481833279,0.09244675,65855.0,65854.0,0.0911618]
["bitfinex-derivatives","BTCF0:USTF0",1727481833978,0.09244675,65855.0,65854.0,0.09158302]
["bitfinex-derivatives","BTCF0:USTF0",1727481834181,0.01654175,65855.0,65854.0,0.09158302]
["bitfinex-derivatives","BTCF0:USTF0",1727481834393,0.01654175,65855.0,65854.0,0.16748902]
["bitfinex-derivatives","BTCF0:USTF0",1727481834876,0.09244675,65855.0,65854.0,0.09158302]
["bitfinex-derivatives","BTCF0:USTF0",1727481837478,0.09244675,65855.0,65854.0,0.18225392]
["bitfinex-derivatives","BTCF0:USTF0",1727481838276,0.09244675,65855.0,65854.0,0.09158302]
["bitfinex-derivatives","BTCF0:USTF0",1727481838580,0.09244675,65855.0,65854.0,0.18225392]
["bitfinex-derivatives","BTCF0:USTF0",1727481838799,0.09244675,65855.0,65854.0,0.09158302]
["bitfinex-derivatives","BTCF0:USTF0",1727481840482,0.09244675,65855.0,65854.0,0.19857496]
["bitfinex-derivatives","BTCF0:USTF0",1727481842586,0.09244675,65855.0,65854.0,0.19851499]
["bitfinex-derivatives","BTCF0:USTF0",1727481842789,0.09244675,65855.0,65854.0,0.09158302]
["bitfinex-derivatives","BTCF0:USTF0",1727481846302,0.01654175,65855.0,65854.0,0.30838922]
["bitfinex-derivatives","BTCF0:USTF0",1727481846485,0.01654175,65855.0,65854.0,0.38429522]
["bitfinex-derivatives","BTCF0:USTF0",1727481848394,0.01654175,65855.0,65854.0,0.39194121]
["bitfinex-derivatives","BTCF0:USTF0",1727481849398,0.01654175,65855.0,65854.0,0.40194121]
["bitfinex-derivatives","BTCF0:USTF0",1727481851294,0.01654175,65855.0,65854.0,0.39194121]
["bitfinex-derivatives","BTCF0:USTF0",1727481851991,0.01654175,65855.0,65854.0,0.39094121]
["bitfinex-derivatives","BTCF0:USTF0",1727481852184,0.01654175,65855.0,65854.0,0.39194121]
["bitfinex-derivatives","BTCF0:USTF0",1727481852389,0.02351175,65855.0,65854.0,0.39194121]
["bitfinex-derivatives","BTCF0:USTF0",1727481852888,0.02351175,65855.0,65854.0,0.40194121]
["bitfinex-derivatives","BTCF0:USTF0",1727481853080,0.02351175,65855.0,65854.0,0.63191175]
["bitfinex-derivatives","BTCF0:USTF0",1727481853482,0.02351175,65855.0,65854.0,0.62191175]
["bitfinex-derivatives","BTCF0:USTF0",1727481855086,0.3608,65858.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727481855279,0.3608,65858.0,65857.0,0.38229222]
["bitfinex-derivatives","BTCF0:USTF0",1727481856389,0.3608,65858.0,65857.0,0.38329222]
["bitfinex-derivatives","BTCF0:USTF0",1727481856698,0.3608,65858.0,65857.0,0.38429222]
["bitfinex-derivatives","BTCF0:USTF0",1727481860796,0.436699,65860.0,65857.0,0.38429222]
["bitfinex-derivatives","BTCF0:USTF0",1727481860999,0.436699,65860.0,65858.0,0.19638922]
["bitfinex-derivatives","BTCF0:USTF0",1727481861198,0.436699,65860.0,65859.0,0.19638922]
["bitfinex-derivatives","BTCF0:USTF0",1727481861399,0.3608,65860.0,65859.0,0.27228922]
["bitfinex-derivatives","BTCF0:USTF0",1727481861598,0.3608,65860.0,65859.0,0.27183906]
["bitfinex-derivatives","BTCF0:USTF0",1727481862897,0.0646,65862.0,65859.0,0.27183786]
["bitfinex-derivatives","BTCF0:USTF0",1727481863099,0.0646,65862.0,65860.0,0.19593786]
["bitfinex-derivatives","BTCF0:USTF0",1727481863294,0.0646,65862.0,65861.0,0.08938927]
["bitfinex-derivatives","BTCF0:USTF0",1727481863690,0.501297,65862.0,65861.0,0.08938927]
["bitfinex-derivatives","BTCF0:USTF0",1727481864087,0.501297,65862.0,65861.0,0.18020553]
["bitfinex-derivatives","BTCF0:USTF0",1727481864300,0.501297,65862.0,65861.0,0.08938927]
["bitfinex-derivatives","BTCF0:USTF0",1727481864488,0.501297,65862.0,65861.0,0.09038927]
["bitfinex-derivatives","BTCF0:USTF0",1727481865991,0.501297,65862.0,65861.0,0.18121161]
["bitfinex-derivatives","BTCF0:USTF0",1727481866198,0.501297,65862.0,65861.0,0.09038927]
["bitfinex-derivatives","BTCF0:USTF0",1727481866898,0.501297,65862.0,65861.0,0.09138927]
["bitfinex-derivatives","BTCF0:USTF0",1727481867996,0.501297,65862.0,65861.0,0.18221768]
["bitfinex-derivatives","BTCF0:USTF0",1727481868196,0.501297,65862.0,65861.0,0.09138927]
["bitfinex-derivatives","BTCF0:USTF0",1727481868995,0.501297,65862.0,65861.0,0.18221994]
["bitfinex-derivatives","BTCF0:USTF0",1727481869696,0.501297,65862.0,65861.0,0.09138927]
["bitfinex-derivatives","BTCF0:USTF0",1727481869902,0.501297,65862.0,65861.0,0.18221994]
["bitfinex-derivatives","BTCF0:USTF0",1727481871490,0.501297,65862.0,65861.0,0.09283067]
["bitfinex-derivatives","BTCF0:USTF0",1727481871702,0.501297,65862.0,65861.0,0.1822153]
["bitfinex-derivatives","BTCF0:USTF0",1727481873496,0.501297,65862.0,65861.0,0.09138463]
["bitfinex-derivatives","BTCF0:USTF0",1727481875591,0.501297,65862.0,65861.0,0.19799316]
["bitfinex-derivatives","BTCF0:USTF0",1727481875798,0.501297,65862.0,65861.0,0.09138463]
["bitfinex-derivatives","BTCF0:USTF0",1727481876107,0.4254,65862.0,65861.0,0.09138463]
["bitfinex-derivatives","BTCF0:USTF0",1727481876311,0.4254,65862.0,65861.0,0.19805006]
["bitfinex-derivatives","BTCF0:USTF0",1727481877112,0.501297,65862.0,65861.0,0.19805006]
["bitfinex-derivatives","BTCF0:USTF0",1727481880707,0.501297,65862.0,65861.0,0.09138463]
["bitfinex-derivatives","BTCF0:USTF0",1727481881301,0.501297,65862.0,65861.0,0.19814436]
["bitfinex-derivatives","BTCF0:USTF0",1727481881610,0.501297,65862.0,65861.0,0.19832916]
["bitfinex-derivatives","BTCF0:USTF0",1727481882508,0.501297,65862.0,65861.0,0.09156779]
["bitfinex-derivatives","BTCF0:USTF0",1727481882707,0.501297,65862.0,65861.0,0.18255012]
["bitfinex-derivatives","BTCF0:USTF0",1727481883010,0.501297,65862.0,65861.0,0.09156779]
["bitfinex-derivatives","BTCF0:USTF0",1727481885212,0.501297,65862.0,65861.0,0.09141327]
["bitfinex-derivatives","BTCF0:USTF0",1727481886417,0.501297,65862.0,65861.0,0.09146083]
["bitfinex-derivatives","BTCF0:USTF0",1727481887417,0.501297,65862.0,65861.0,0.19817653]
["bitfinex-derivatives","BTCF0:USTF0",1727481890610,0.4254,65862.0,65861.0,0.27407453]
["bitfinex-derivatives","BTCF0:USTF0",1727481890804,0.4254,65862.0,65861.0,0.19817653]
["bitfinex-derivatives","BTCF0:USTF0",1727481890805,0.468797,65862.0,65861.0,0.19817653]
["bitfinex-derivatives","BTCF0:USTF0",1727481891506,0.3929,65862.0,65861.0,0.19828666]
["bitfinex-derivatives","BTCF0:USTF0",1727481891705,0.3929,65862.0,65861.0,0.27418466]
["bitfinex-derivatives","BTCF0:USTF0",1727481891913,0.468797,65862.0,65861.0,0.19828666]
["bitfinex-derivatives","BTCF0:USTF0",1727481896119,0.3608,65862.0,65861.0,0.1674464]
["bitfinex-derivatives","BTCF0:USTF0",1727481896324,0.3608,65862.0,65861.0,0.16734905]
["bitfinex-derivatives","BTCF0:USTF0",1727481896517,0.3608,65862.0,65861.0,0.25835399]
["bitfinex-derivatives","BTCF0:USTF0",1727481896918,0.3608,65862.0,65861.0,0.16734905]
["bitfinex-derivatives","BTCF0:USTF0",1727481897427,0.3608,65862.0,65861.0,0.36835399]
["bitfinex-derivatives","BTCF0:USTF0",1727481898724,0.3608,65862.0,65861.0,0.27734905]
["bitfinex-derivatives","BTCF0:USTF0",1727481898924,0.3608,65862.0,65861.0,0.36835399]
["bitfinex-derivatives","BTCF0:USTF0",1727481899317,0.3608,65862.0,65861.0,0.27734905]
["bitfinex-derivatives","BTCF0:USTF0",1727481899515,0.3608,65862.0,65861.0,0.36835399]
["bitfinex-derivatives","BTCF0:USTF0",1727481899712,0.3608,65862.0,65861.0,0.27734905]
["bitfinex-derivatives","BTCF0:USTF0",1727481901023,0.3608,65862.0,65861.0,0.36835399]
["bitfinex-derivatives","BTCF0:USTF0",1727481901216,0.3608,65862.0,65861.0,0.27734905]
["bitfinex-derivatives","BTCF0:USTF0",1727481902523,0.3608,65862.0,65861.0,0.38397289]
["bitfinex-derivatives","BTCF0:USTF0",1727481902926,0.3608,65862.0,65861.0,0.27397289]
["bitfinex-derivatives","BTCF0:USTF0",1727481903829,0.3608,65862.0,65861.0,0.38381512]
["bitfinex-derivatives","BTCF0:USTF0",1727481904325,0.3608,65862.0,65861.0,0.27734905]
["bitfinex-derivatives","BTCF0:USTF0",1727481906119,0.3608,65862.0,65861.0,0.3838177]
["bitfinex-derivatives","BTCF0:USTF0",1727481906333,0.3608,65862.0,65861.0,0.27734905]
["bitfinex-derivatives","BTCF0:USTF0",1727481907023,0.3608,65862.0,65861.0,0.16734905]
["bitfinex-derivatives","BTCF0:USTF0",1727481908028,0.436697,65862.0,65861.0,0.09145105]
["bitfinex-derivatives","BTCF0:USTF0",1727481909634,0.436697,65862.0,65861.0,0.0915633]
["bitfinex-derivatives","BTCF0:USTF0",1727481910231,0.436697,65862.0,65861.0,0.18255811]
["bitfinex-derivatives","BTCF0:USTF0",1727481910441,0.436697,65862.0,65861.0,0.0915633]
["bitfinex-derivatives","BTCF0:USTF0",1727481910645,0.546697,65862.0,65861.0,0.0915633]
["bitfinex-derivatives","BTCF0:USTF0",1727481911436,0.546697,65862.0,65861.0,0.07781327]
["bitfinex-derivatives","BTCF0:USTF0",1727481911739,0.546697,65862.0,65861.0,0.16746801]
["bitfinex-derivatives","BTCF0:USTF0",1727481911939,0.546697,65862.0,65861.0,0.16747772]
["bitfinex-derivatives","BTCF0:USTF0",1727481912239,0.622594,65862.0,65861.0,0.16747772]
["bitfinex-derivatives","BTCF0:USTF0",1727481912543,0.622594,65862.0,65861.0,0.07781327]
["bitfinex-derivatives","BTCF0:USTF0",1727481913540,0.622594,65862.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727481917250,0.622594,65862.0,65861.0,0.07781327]
["bitfinex-derivatives","BTCF0:USTF0",1727481917453,0.622594,65862.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727481917952,0.622594,65862.0,65861.0,0.07781327]
["bitfinex-derivatives","BTCF0:USTF0",1727481918156,0.622594,65862.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727481919555,0.622594,65862.0,65861.0,0.07776239]
["bitfinex-derivatives","BTCF0:USTF0",1727481919855,0.622594,65862.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727481922652,0.3608,65862.0,65861.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727481922853,0.3608,65862.0,65861.0,0.18776239]
["bitfinex-derivatives","BTCF0:USTF0",1727481923049,0.3608,65862.0,65861.0,0.27720671]
["bitfinex-derivatives","BTCF0:USTF0",1727481923356,0.3608,65862.0,65861.0,0.38356601]
["bitfinex-derivatives","BTCF0:USTF0",1727481924253,0.3608,65862.0,65861.0,0.27688298]
["bitfinex-derivatives","BTCF0:USTF0",1727481924551,0.3608,65862.0,65861.0,0.38294967]
["bitfinex-derivatives","BTCF0:USTF0",1727481924857,0.3608,65869.0,65861.0,0.38294967]
["bitfinex-derivatives","BTCF0:USTF0",1727481924858,0.3608,65869.0,65861.0,0.30705167]
["bitfinex-derivatives","BTCF0:USTF0",1727481925048,0.3608,65869.0,65867.0,0.09082247]
["bitfinex-derivatives","BTCF0:USTF0",1727481925247,0.3608,65869.0,65868.0,0.08898498]
["bitfinex-derivatives","BTCF0:USTF0",1727481926359,0.436689,65869.0,65868.0,0.08898498]
["bitfinex-derivatives","BTCF0:USTF0",1727481926760,0.436689,65869.0,65868.0,0.08998498]
["bitfinex-derivatives","BTCF0:USTF0",1727481926958,0.436689,65869.0,65868.0,0.09098498]
["bitfinex-derivatives","BTCF0:USTF0",1727481929962,0.436689,65869.0,65868.0,0.16663288]
["bitfinex-derivatives","BTCF0:USTF0",1727481930851,0.436689,65869.0,65868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727481932257,0.3608,65869.0,65868.0,0.09085615]
["bitfinex-derivatives","BTCF0:USTF0",1727481937757,0.436689,65869.0,65868.0,0.09085615]
["bitfinex-derivatives","BTCF0:USTF0",1727481940160,0.436689,65869.0,65868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727481944564,0.436689,65869.0,65868.0,0.07759802]
["bitfinex-derivatives","BTCF0:USTF0",1727481944955,0.436689,65869.0,65868.0,0.16838864]
["bitfinex-derivatives","BTCF0:USTF0",1727481945171,0.436689,65869.0,65868.0,0.16840812]
["bitfinex-derivatives","BTCF0:USTF0",1727481945571,0.436689,65869.0,65868.0,0.09279062]
["bitfinex-derivatives","BTCF0:USTF0",1727481945777,0.436689,65869.0,65868.0,0.16841731]
["bitfinex-derivatives","BTCF0:USTF0",1727481946065,0.436689,65869.0,65868.0,0.09279062]
["bitfinex-derivatives","BTCF0:USTF0",1727481946666,0.436689,65869.0,65868.0,0.16842909]
["bitfinex-derivatives","BTCF0:USTF0",1727481947075,0.075889,65869.0,65868.0,0.16842909]
["bitfinex-derivatives","BTCF0:USTF0",1727481947263,0.436689,65869.0,65868.0,0.16842909]
["bitfinex-derivatives","BTCF0:USTF0",1727481947463,0.075889,65869.0,65868.0,0.09279062]
["bitfinex-derivatives","BTCF0:USTF0",1727481947757,0.436689,65869.0,65868.0,0.09279062]
["bitfinex-derivatives","BTCF0:USTF0",1727481949171,0.436689,65869.0,65868.0,0.16849594]
["bitfinex-derivatives","BTCF0:USTF0",1727481949371,0.436689,65869.0,65868.0,0.09282971]
["bitfinex-derivatives","BTCF0:USTF0",1727481951364,0.436689,65869.0,65868.0,0.18365218]
["bitfinex-derivatives","BTCF0:USTF0",1727481952472,0.436689,65869.0,65868.0,0.09282971]
["bitfinex-derivatives","BTCF0:USTF0",1727481956472,0.436689,65869.0,65868.0,0.1837434]
["bitfinex-derivatives","BTCF0:USTF0",1727481958975,0.436689,65869.0,65868.0,0.18385602]
["bitfinex-derivatives","BTCF0:USTF0",1727481959982,0.3608,65869.0,65868.0,0.25974602]
["bitfinex-derivatives","BTCF0:USTF0",1727481960275,0.3608,65869.0,65868.0,0.16883233]
["bitfinex-derivatives","BTCF0:USTF0",1727481960873,0.4708,65869.0,65868.0,0.16883233]
["bitfinex-derivatives","BTCF0:USTF0",1727481962182,0.4708,65869.0,65868.0,0.27708647]
["bitfinex-derivatives","BTCF0:USTF0",1727481963279,0.4708,65869.0,65868.0,0.20119647]
["bitfinex-derivatives","BTCF0:USTF0",1727481966078,0.4708,65869.0,65868.0,0.09294233]
["bitfinex-derivatives","BTCF0:USTF0",1727481966975,0.546689,65869.0,65868.0,0.09294233]
["bitfinex-derivatives","BTCF0:USTF0",1727481967178,0.546689,65869.0,65868.0,0.09280307]
["bitfinex-derivatives","BTCF0:USTF0",1727481972875,0.075892,65866.0,65865.0,0.09089657]
["bitfinex-derivatives","BTCF0:USTF0",1727481973075,0.11,65865.0,65864.0,0.09089657]
["bitfinex-derivatives","BTCF0:USTF0",1727481973272,0.075895,65864.0,65863.0,0.09089657]
["bitfinex-derivatives","BTCF0:USTF0",1727481973487,0.11,65864.0,65862.0,0.09089657]
["bitfinex-derivatives","BTCF0:USTF0",1727481973684,0.4708,65863.0,65862.0,0.09089657]
["bitfinex-derivatives","BTCF0:USTF0",1727481974279,0.075897,65862.0,65861.0,0.09089657]
["bitfinex-derivatives","BTCF0:USTF0",1727481974476,0.185897,65862.0,65861.0,0.09089657]
["bitfinex-derivatives","BTCF0:USTF0",1727481974680,0.185897,65862.0,65857.0,0.05794857]
["bitfinex-derivatives","BTCF0:USTF0",1727481974985,0.3608,65861.0,65858.0,0.10781982]
["bitfinex-derivatives","BTCF0:USTF0",1727481975188,0.3608,65861.0,65859.0,0.10781982]
["bitfinex-derivatives","BTCF0:USTF0",1727481975381,0.11,65858.0,65857.0,0.13385057]
["bitfinex-derivatives","BTCF0:USTF0",1727481975582,0.11,65858.0,65857.0,0.24164201]
["bitfinex-derivatives","BTCF0:USTF0",1727481975889,0.11,65860.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727481976079,0.11,65860.0,65859.0,0.10779144]
["bitfinex-derivatives","BTCF0:USTF0",1727481976478,0.11,65860.0,65859.0,0.18369144]
["bitfinex-derivatives","BTCF0:USTF0",1727481977184,0.111,65860.0,65859.0,0.18469144]
["bitfinex-derivatives","BTCF0:USTF0",1727481977389,0.111,65860.0,65859.0,0.18561749]
["bitfinex-derivatives","BTCF0:USTF0",1727481977390,0.113,65860.0,65859.0,0.18561749]
["bitfinex-derivatives","BTCF0:USTF0",1727481977779,0.003,65860.0,65859.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1727481977981,0.003,65860.0,65859.0,0.32729099]
["bitfinex-derivatives","BTCF0:USTF0",1727481980990,0.003,65860.0,65859.0,0.55802029]
["bitfinex-derivatives","BTCF0:USTF0",1727481981378,0.003,65860.0,65859.0,0.32729099]
["bitfinex-derivatives","BTCF0:USTF0",1727481981590,0.003,65860.0,65859.0,0.32725166]
["bitfinex-derivatives","BTCF0:USTF0",1727481983184,0.003,65860.0,65859.0,0.32727981]
["bitfinex-derivatives","BTCF0:USTF0",1727481987896,0.003,65860.0,65859.0,0.41754973]
["bitfinex-derivatives","BTCF0:USTF0",1727481988096,0.003,65860.0,65859.0,0.27564973]
["bitfinex-derivatives","BTCF0:USTF0",1727481996487,0.003,65860.0,65859.0,0.27600422]
["bitfinex-derivatives","BTCF0:USTF0",1727482001785,0.003,65860.0,65859.0,0.16827759]
["bitfinex-derivatives","BTCF0:USTF0",1727482003098,0.003,65860.0,65859.0,0.27576816]
["bitfinex-derivatives","BTCF0:USTF0",1727482006298,0.003,65860.0,65859.0,0.27573298]
["bitfinex-derivatives","BTCF0:USTF0",1727482009098,0.003,65860.0,65859.0,0.50659469]
["bitfinex-derivatives","BTCF0:USTF0",1727482009401,0.003,65860.0,65859.0,0.38174051]
["bitfinex-derivatives","BTCF0:USTF0",1727482010101,0.003,65860.0,65859.0,0.50661917]
["bitfinex-derivatives","BTCF0:USTF0",1727482012103,0.003,65860.0,65859.0,0.38174051]
["bitfinex-derivatives","BTCF0:USTF0",1727482012504,0.003,65860.0,65859.0,0.27573298]
["bitfinex-derivatives","BTCF0:USTF0",1727482012708,0.003,65860.0,65859.0,0.50663589]
["bitfinex-derivatives","BTCF0:USTF0",1727482013204,0.003,65860.0,65859.0,0.38174051]
["bitfinex-derivatives","BTCF0:USTF0",1727482013409,0.003,65860.0,65859.0,0.40058565]
["bitfinex-derivatives","BTCF0:USTF0",1727482014803,0.003,65860.0,65859.0,0.50665355]
["bitfinex-derivatives","BTCF0:USTF0",1727482016410,0.003,65860.0,65859.0,0.50662141]
["bitfinex-derivatives","BTCF0:USTF0",1727482018810,0.003,65860.0,65859.0,0.50659072]
["bitfinex-derivatives","BTCF0:USTF0",1727482019208,0.003,65860.0,65859.0,0.27568156]
["bitfinex-derivatives","BTCF0:USTF0",1727482024022,0.143099,65860.0,65859.0,0.30584169]
["bitfinex-derivatives","BTCF0:USTF0",1727482024209,0.52272,65860.0,65853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727482024527,0.52272,65860.0,65842.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727482024528,0.075912,65849.0,65842.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727482024720,0.11,65856.0,65839.0,0.07581062]
["bitfinex-derivatives","BTCF0:USTF0",1727482024721,0.8316,65843.0,65839.0,0.07581062]
["bitfinex-derivatives","BTCF0:USTF0",1727482024920,0.075923,65839.0,65838.0,0.07581634]
["bitfinex-derivatives","BTCF0:USTF0",1727482025122,0.075923,65839.0,65830.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727482025123,0.075927,65837.0,65830.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727482025423,0.4708,65831.0,65830.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727482025823,0.4708,65831.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727482026031,0.11,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727482027724,0.11,65827.0,65826.0,0.1027543]
["bitfinex-derivatives","BTCF0:USTF0",1727482028526,0.11,65827.0,65826.0,0.1097543]
["bitfinex-derivatives","BTCF0:USTF0",1727482029521,0.11,65827.0,65826.0,0.17011156]
["bitfinex-derivatives","BTCF0:USTF0",1727482030521,0.11,65827.0,65826.0,0.1097543]
["bitfinex-derivatives","BTCF0:USTF0",1727482032720,0.11,65827.0,65826.0,0.17011156]
["bitfinex-derivatives","BTCF0:USTF0",1727482033323,0.11,65827.0,65826.0,0.1097543]
["bitfinex-derivatives","BTCF0:USTF0",1727482037924,0.11,65827.0,65826.0,0.15494501]
["bitfinex-derivatives","BTCF0:USTF0",1727482038634,0.11,65827.0,65826.0,0.1097543]
["bitfinex-derivatives","BTCF0:USTF0",1727482038832,0.3608,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727482041821,0.3628,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727482042539,0.001,65831.0,65830.0,0.443734]
["bitfinex-derivatives","BTCF0:USTF0",1727482042736,0.001,65831.0,65830.0,0.447734]
["bitfinex-derivatives","BTCF0:USTF0",1727482043333,0.001,65831.0,65830.0,0.443734]
["bitfinex-derivatives","BTCF0:USTF0",1727482043534,0.11,65837.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727482043741,0.11,65837.0,65836.0,0.12112578]
["bitfinex-derivatives","BTCF0:USTF0",1727482043927,0.11,65837.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727482044836,0.11,65837.0,65836.0,0.12113765]
["bitfinex-derivatives","BTCF0:USTF0",1727482045432,0.4708,65837.0,65836.0,0.12113765]
["bitfinex-derivatives","BTCF0:USTF0",1727482045841,0.4708,65837.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727482046032,0.4738,65837.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727482046527,0.4828,65837.0,65836.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727482047641,0.4828,65837.0,65836.0,0.12216469]
["bitfinex-derivatives","BTCF0:USTF0",1727482047932,0.558726,65837.0,65836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727482048143,0.551726,65837.0,65832.0,0.12116769]
["bitfinex-derivatives","BTCF0:USTF0",1727482048333,0.448726,65837.0,65836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727482048637,0.558726,65837.0,65836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727482048941,0.07593,65834.0,65832.0,0.04523769]
["bitfinex-derivatives","BTCF0:USTF0",1727482049138,0.11,65833.0,65832.0,0.04523769]
["bitfinex-derivatives","BTCF0:USTF0",1727482049337,0.07593,65833.0,65830.0,0.13619791]
["bitfinex-derivatives","BTCF0:USTF0",1727482049543,0.11,65831.0,65830.0,0.13619791]
["bitfinex-derivatives","BTCF0:USTF0",1727482049835,0.5808,65831.0,65830.0,0.13619791]
["bitfinex-derivatives","BTCF0:USTF0",1727482050041,0.5808,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727482052435,0.5808,65831.0,65830.0,0.16476658]
["bitfinex-derivatives","BTCF0:USTF0",1727482052631,0.5828,65831.0,65830.0,0.16476658]
["bitfinex-derivatives","BTCF0:USTF0",1727482053436,0.5828,65831.0,65830.0,0.1648567]
["bitfinex-derivatives","BTCF0:USTF0",1727482055339,0.5828,65831.0,65830.0,0.27091562]
["bitfinex-derivatives","BTCF0:USTF0",1727482057040,0.5828,65831.0,65830.0,0.1648567]
["bitfinex-derivatives","BTCF0:USTF0",1727482057242,0.5828,65831.0,65830.0,0.27091463]
["bitfinex-derivatives","BTCF0:USTF0",1727482057444,0.112,65831.0,65830.0,0.27091463]
["bitfinex-derivatives","BTCF0:USTF0",1727482057647,0.222,65831.0,65830.0,0.27091463]
["bitfinex-derivatives","BTCF0:USTF0",1727482062749,0.0035,65839.0,65830.0,0.38069897]
["bitfinex-derivatives","BTCF0:USTF0",1727482062945,0.04,65839.0,65838.0,0.09094796]
["bitfinex-derivatives","BTCF0:USTF0",1727482063150,0.04,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727482063448,0.04,65839.0,65838.0,0.16438316]
["bitfinex-derivatives","BTCF0:USTF0",1727482063649,0.04,65839.0,65838.0,0.26980181]
["bitfinex-derivatives","BTCF0:USTF0",1727482063838,0.042,65839.0,65838.0,0.26975111]
["bitfinex-derivatives","BTCF0:USTF0",1727482064850,0.042,65839.0,65838.0,0.16438316]
["bitfinex-derivatives","BTCF0:USTF0",1727482065245,0.049,65839.0,65838.0,0.27066754]
["bitfinex-derivatives","BTCF0:USTF0",1727482065451,0.047,65839.0,65838.0,0.16538316]
["bitfinex-derivatives","BTCF0:USTF0",1727482065651,0.055,65839.0,65838.0,0.27164992]
["bitfinex-derivatives","BTCF0:USTF0",1727482066157,0.054,65839.0,65838.0,0.27164992]
["bitfinex-derivatives","BTCF0:USTF0",1727482071957,0.054,65839.0,65838.0,0.16638316]
["bitfinex-derivatives","BTCF0:USTF0",1727482072155,0.054,65839.0,65838.0,0.34750356]
["bitfinex-derivatives","BTCF0:USTF0",1727482072348,0.0035,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727482072548,0.1,65847.0,65846.0,0.08845916]
["bitfinex-derivatives","BTCF0:USTF0",1727482072744,0.1,65847.0,65846.0,0.19467416]
["bitfinex-derivatives","BTCF0:USTF0",1727482073750,0.114,65847.0,65846.0,0.19567416]
["bitfinex-derivatives","BTCF0:USTF0",1727482074153,0.128,65847.0,65846.0,0.19667416]
["bitfinex-derivatives","BTCF0:USTF0",1727482074559,0.128,65847.0,65846.0,0.2873876]
["bitfinex-derivatives","BTCF0:USTF0",1727482076358,0.128,65847.0,65846.0,0.19667416]
["bitfinex-derivatives","BTCF0:USTF0",1727482076565,0.128,65847.0,65846.0,0.55747416]
["bitfinex-derivatives","BTCF0:USTF0",1727482077253,0.238,65847.0,65846.0,0.55747416]
["bitfinex-derivatives","BTCF0:USTF0",1727482077857,0.238,65847.0,65846.0,0.55677515]
["bitfinex-derivatives","BTCF0:USTF0",1727482080262,0.238,65847.0,65846.0,0.19597515]
["bitfinex-derivatives","BTCF0:USTF0",1727482081363,0.238,65847.0,65846.0,0.19604942]
["bitfinex-derivatives","BTCF0:USTF0",1727482082163,0.24185,65847.0,65846.0,0.19604942]
["bitfinex-derivatives","BTCF0:USTF0",1727482083761,0.24185,65847.0,65846.0,0.27162389]
["bitfinex-derivatives","BTCF0:USTF0",1727482084468,0.24185,65847.0,65846.0,0.19604942]
["bitfinex-derivatives","BTCF0:USTF0",1727482084868,0.317764,65847.0,65846.0,0.19604942]
["bitfinex-derivatives","BTCF0:USTF0",1727482085075,0.24185,65847.0,65846.0,0.16574942]
["bitfinex-derivatives","BTCF0:USTF0",1727482085559,0.24185,65847.0,65846.0,0.24148022]
["bitfinex-derivatives","BTCF0:USTF0",1727482086267,0.24185,65847.0,65846.0,0.24148228]
["bitfinex-derivatives","BTCF0:USTF0",1727482086466,0.24185,65847.0,65846.0,0.1658835]
["bitfinex-derivatives","BTCF0:USTF0",1727482089479,0.24185,65847.0,65846.0,0.25659694]
["bitfinex-derivatives","BTCF0:USTF0",1727482089983,0.24185,65847.0,65846.0,0.1658835]
["bitfinex-derivatives","BTCF0:USTF0",1727482090367,0.24185,65847.0,65846.0,0.25659694]
["bitfinex-derivatives","BTCF0:USTF0",1727482091470,0.24185,65847.0,65846.0,0.1658835]
["bitfinex-derivatives","BTCF0:USTF0",1727482092379,0.24185,65847.0,65846.0,0.27089663]
["bitfinex-derivatives","BTCF0:USTF0",1727482094066,0.24185,65847.0,65846.0,0.27098737]
["bitfinex-derivatives","BTCF0:USTF0",1727482094278,0.24185,65847.0,65846.0,0.1658835]
["bitfinex-derivatives","BTCF0:USTF0",1727482095073,0.24185,65847.0,65846.0,0.25677627]
["bitfinex-derivatives","BTCF0:USTF0",1727482095477,0.24185,65847.0,65846.0,0.1658835]
["bitfinex-derivatives","BTCF0:USTF0",1727482095879,0.25056,65847.0,65846.0,0.16618091]
["bitfinex-derivatives","BTCF0:USTF0",1727482100786,0.25056,65847.0,65846.0,0.16619368]
["bitfinex-derivatives","BTCF0:USTF0",1727482103286,0.25056,65847.0,65846.0,0.25713872]
["bitfinex-derivatives","BTCF0:USTF0",1727482103481,0.326474,65847.0,65846.0,0.18122417]
["bitfinex-derivatives","BTCF0:USTF0",1727482103995,0.326474,65847.0,65846.0,0.09027913]
["bitfinex-derivatives","BTCF0:USTF0",1727482104491,1.382074,65847.0,65843.0,0.09094504]
["bitfinex-derivatives","BTCF0:USTF0",1727482104680,0.0314,65846.0,65844.0,0.08858844]
["bitfinex-derivatives","BTCF0:USTF0",1727482104883,0.185916,65845.0,65844.0,0.07581416]
["bitfinex-derivatives","BTCF0:USTF0",1727482105088,0.6756,65845.0,65841.0,0.07581416]
["bitfinex-derivatives","BTCF0:USTF0",1727482105308,0.4708,65842.0,65840.0,0.07579818]
["bitfinex-derivatives","BTCF0:USTF0",1727482105504,0.11,65841.0,65840.0,0.07579818]
["bitfinex-derivatives","BTCF0:USTF0",1727482105702,0.22,65841.0,65840.0,0.07579818]
["bitfinex-derivatives","BTCF0:USTF0",1727482105906,0.295921,65841.0,65840.0,0.07579818]
["bitfinex-derivatives","BTCF0:USTF0",1727482106091,0.295921,65841.0,65839.0,0.07579818]
["bitfinex-derivatives","BTCF0:USTF0",1727482106092,0.075922,65840.0,65839.0,0.07579818]
["bitfinex-derivatives","BTCF0:USTF0",1727482106297,0.285922,65840.0,65839.0,0.07579818]
["bitfinex-derivatives","BTCF0:USTF0",1727482106494,0.075926,65837.0,65835.0,0.09094504]
["bitfinex-derivatives","BTCF0:USTF0",1727482106708,0.11,65836.0,65835.0,0.09094504]
["bitfinex-derivatives","BTCF0:USTF0",1727482106901,0.11,65836.0,65833.0,0.02763503]
["bitfinex-derivatives","BTCF0:USTF0",1727482106902,0.5708,65836.0,65833.0,0.02763503]
["bitfinex-derivatives","BTCF0:USTF0",1727482107104,0.5708,65836.0,65835.0,0.1668494]
["bitfinex-derivatives","BTCF0:USTF0",1727482107308,0.21,65836.0,65835.0,0.1668494]
["bitfinex-derivatives","BTCF0:USTF0",1727482107501,0.21,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727482107806,0.216,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727482108310,0.216,65836.0,65835.0,0.16680887]
["bitfinex-derivatives","BTCF0:USTF0",1727482108511,0.22,65836.0,65835.0,0.16680887]
["bitfinex-derivatives","BTCF0:USTF0",1727482111301,0.22,65836.0,65835.0,0.16677144]
["bitfinex-derivatives","BTCF0:USTF0",1727482112201,0.5808,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727482112905,0.5808,65836.0,65834.0,0.09084344]
["bitfinex-derivatives","BTCF0:USTF0",1727482113112,0.075928,65835.0,65833.0,0.09084344]
["bitfinex-derivatives","BTCF0:USTF0",1727482113312,0.11,65834.0,65831.0,0.09084344]
["bitfinex-derivatives","BTCF0:USTF0",1727482113498,0.075931,65832.0,65831.0,0.09084344]
["bitfinex-derivatives","BTCF0:USTF0",1727482113702,0.075933,65831.0,65830.0,0.09084344]
["bitfinex-derivatives","BTCF0:USTF0",1727482113897,0.075933,65831.0,65829.0,0.09084344]
["bitfinex-derivatives","BTCF0:USTF0",1727482113898,0.295933,65831.0,65829.0,0.09084344]
["bitfinex-derivatives","BTCF0:USTF0",1727482114108,0.546734,65830.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727482114408,0.656734,65830.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727482115205,0.656734,65830.0,65829.0,0.07568554]
["bitfinex-derivatives","BTCF0:USTF0",1727482116510,0.075936,65828.0,65827.0,0.07568554]
["bitfinex-derivatives","BTCF0:USTF0",1727482116702,0.075936,65828.0,65826.0,0.07568554]
["bitfinex-derivatives","BTCF0:USTF0",1727482116703,0.075937,65827.0,65826.0,0.07568554]
["bitfinex-derivatives","BTCF0:USTF0",1727482116903,0.075939,65825.0,65824.0,0.0779642]
["bitfinex-derivatives","BTCF0:USTF0",1727482117102,0.175939,65825.0,65824.0,0.00227866]
["bitfinex-derivatives","BTCF0:USTF0",1727482117710,0.174939,65825.0,65824.0,0.00227866]
["bitfinex-derivatives","BTCF0:USTF0",1727482118215,0.170939,65825.0,65824.0,0.00227866]
["bitfinex-derivatives","BTCF0:USTF0",1727482119219,0.170939,65825.0,65824.0,0.06778391]
["bitfinex-derivatives","BTCF0:USTF0",1727482119405,0.170939,65825.0,65824.0,0.01127866]
["bitfinex-derivatives","BTCF0:USTF0",1727482120103,0.170939,65825.0,65824.0,0.07178362]
["bitfinex-derivatives","BTCF0:USTF0",1727482120305,0.174789,65825.0,65824.0,0.07178362]
["bitfinex-derivatives","BTCF0:USTF0",1727482120504,0.10385,65825.0,65824.0,0.07178362]
["bitfinex-derivatives","BTCF0:USTF0",1727482120708,0.10385,65825.0,65824.0,0.08721966]
["bitfinex-derivatives","BTCF0:USTF0",1727482123620,0.10549,65825.0,65824.0,0.08721966]
["bitfinex-derivatives","BTCF0:USTF0",1727482129619,0.10549,65825.0,65824.0,0.1629052]
["bitfinex-derivatives","BTCF0:USTF0",1727482130319,0.10549,65825.0,65824.0,0.25125667]
["bitfinex-derivatives","BTCF0:USTF0",1727482130821,0.10549,65825.0,65824.0,0.1629052]
["bitfinex-derivatives","BTCF0:USTF0",1727482131219,0.10549,65825.0,65824.0,0.17564558]
["bitfinex-derivatives","BTCF0:USTF0",1727482131436,0.10549,65825.0,65824.0,0.2513032]
["bitfinex-derivatives","BTCF0:USTF0",1727482131813,0.10549,65825.0,65824.0,0.17564558]
["bitfinex-derivatives","BTCF0:USTF0",1727482133216,0.11256,65825.0,65824.0,0.17564558]
["bitfinex-derivatives","BTCF0:USTF0",1727482135415,0.11256,65825.0,65824.0,0.17577607]
["bitfinex-derivatives","BTCF0:USTF0",1727482135622,0.11256,65825.0,65824.0,0.17377607]
["bitfinex-derivatives","BTCF0:USTF0",1727482136617,0.11256,65825.0,65824.0,0.17177607]
["bitfinex-derivatives","BTCF0:USTF0",1727482139722,0.188499,65825.0,65824.0,0.09583507]
["bitfinex-derivatives","BTCF0:USTF0",1727482140124,0.188499,65825.0,65824.0,0.09588542]
["bitfinex-derivatives","BTCF0:USTF0",1727482142120,0.188499,65825.0,65824.0,0.18672886]
["bitfinex-derivatives","BTCF0:USTF0",1727482142916,0.188499,65825.0,65824.0,0.09360676]
["bitfinex-derivatives","BTCF0:USTF0",1727482143121,0.188499,65825.0,65824.0,0.1844502]
["bitfinex-derivatives","BTCF0:USTF0",1727482145226,0.191499,65825.0,65824.0,0.18164626]
["bitfinex-derivatives","BTCF0:USTF0",1727482145428,0.11556,65825.0,65824.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1727482145726,0.191499,65825.0,65824.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1727482146131,0.191499,65825.0,65824.0,0.19624247]
["bitfinex-derivatives","BTCF0:USTF0",1727482146322,0.195499,65825.0,65824.0,0.08860676]
["bitfinex-derivatives","BTCF0:USTF0",1727482146524,0.11956,65825.0,65824.0,0.08860676]
["bitfinex-derivatives","BTCF0:USTF0",1727482147032,0.12956,65825.0,65824.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1727482147224,0.12956,65825.0,65824.0,0.19626038]
["bitfinex-derivatives","BTCF0:USTF0",1727482147424,0.12956,65825.0,65824.0,0.09060676]
["bitfinex-derivatives","BTCF0:USTF0",1727482147828,0.12356,65825.0,65824.0,0.19527596]
["bitfinex-derivatives","BTCF0:USTF0",1727482148030,0.13456,65825.0,65824.0,0.19627596]
["bitfinex-derivatives","BTCF0:USTF0",1727482148334,0.13456,65825.0,65824.0,0.19629374]
["bitfinex-derivatives","BTCF0:USTF0",1727482149225,0.13456,65825.0,65824.0,0.27223474]
["bitfinex-derivatives","BTCF0:USTF0",1727482150023,0.13456,65825.0,65824.0,0.2722751]
["bitfinex-derivatives","BTCF0:USTF0",1727482151825,0.13456,65825.0,65824.0,0.27229683]
["bitfinex-derivatives","BTCF0:USTF0",1727482153230,0.13456,65825.0,65824.0,0.16658532]
["bitfinex-derivatives","BTCF0:USTF0",1727482153729,0.13456,65825.0,65824.0,0.27226757]
["bitfinex-derivatives","BTCF0:USTF0",1727482154135,0.13456,65825.0,65824.0,0.16658532]
["bitfinex-derivatives","BTCF0:USTF0",1727482154526,0.13456,65825.0,65824.0,0.27221254]
["bitfinex-derivatives","BTCF0:USTF0",1727482154726,0.13456,65825.0,65824.0,0.16658532]
["bitfinex-derivatives","BTCF0:USTF0",1727482155536,0.13456,65825.0,65824.0,0.27221251]
["bitfinex-derivatives","BTCF0:USTF0",1727482157130,0.13456,65825.0,65824.0,0.16658532]
["bitfinex-derivatives","BTCF0:USTF0",1727482157834,0.13456,65825.0,65824.0,0.27223054]
["bitfinex-derivatives","BTCF0:USTF0",1727482158130,0.13456,65825.0,65824.0,0.27242822]
["bitfinex-derivatives","BTCF0:USTF0",1727482158637,0.13456,65825.0,65824.0,0.27245617]
["bitfinex-derivatives","BTCF0:USTF0",1727482158831,0.13456,65825.0,65824.0,0.27244443]
["bitfinex-derivatives","BTCF0:USTF0",1727482159133,0.13456,65825.0,65824.0,0.27242251]
["bitfinex-derivatives","BTCF0:USTF0",1727482161449,0.210499,65825.0,65824.0,0.19648151]
["bitfinex-derivatives","BTCF0:USTF0",1727482161636,0.210499,65825.0,65824.0,0.09072747]
["bitfinex-derivatives","BTCF0:USTF0",1727482162330,0.210499,65825.0,65824.0,0.19652405]
["bitfinex-derivatives","BTCF0:USTF0",1727482162743,0.210499,65825.0,65824.0,0.09072747]
["bitfinex-derivatives","BTCF0:USTF0",1727482163234,0.210499,65825.0,65824.0,0.18182308]
["bitfinex-derivatives","BTCF0:USTF0",1727482163542,0.210499,65825.0,65824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482163741,0.210499,65825.0,65824.0,0.09094874]
["bitfinex-derivatives","BTCF0:USTF0",1727482165140,0.571299,65825.0,65824.0,0.09094874]
["bitfinex-derivatives","BTCF0:USTF0",1727482167738,0.571299,65825.0,65824.0,0.09099741]
["bitfinex-derivatives","BTCF0:USTF0",1727482168636,0.647238,65825.0,65824.0,0.09099741]
["bitfinex-derivatives","BTCF0:USTF0",1727482168834,0.647238,65825.0,65824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482171149,1.008038,65825.0,65824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482173145,0.286438,65825.0,65824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482173338,1.008038,65825.0,65824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482179346,1.008038,65825.0,65824.0,0.06268634]
["bitfinex-derivatives","BTCF0:USTF0",1727482180144,1.008038,65825.0,65824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482180445,1.008038,65825.0,65824.0,0.06267596]
["bitfinex-derivatives","BTCF0:USTF0",1727482182145,1.008038,65825.0,65824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482182347,1.008038,65825.0,65824.0,0.06267596]
["bitfinex-derivatives","BTCF0:USTF0",1727482183150,1.008038,65825.0,65824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482183348,1.008038,65825.0,65824.0,0.06267596]
["bitfinex-derivatives","BTCF0:USTF0",1727482184142,1.008038,65825.0,65824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482184439,1.008038,65825.0,65824.0,0.06267596]
["bitfinex-derivatives","BTCF0:USTF0",1727482184736,1.008038,65825.0,65824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482184942,1.008038,65825.0,65824.0,0.06267596]
["bitfinex-derivatives","BTCF0:USTF0",1727482185837,0.647238,65825.0,65824.0,0.06267596]
["bitfinex-derivatives","BTCF0:USTF0",1727482186353,0.571299,65825.0,65824.0,0.06267596]
["bitfinex-derivatives","BTCF0:USTF0",1727482187149,0.210499,65825.0,65824.0,0.06267596]
["bitfinex-derivatives","BTCF0:USTF0",1727482187362,0.571299,65825.0,65824.0,0.06267596]
["bitfinex-derivatives","BTCF0:USTF0",1727482187545,0.571299,65825.0,65824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482188355,0.571299,65825.0,65824.0,0.0626768]
["bitfinex-derivatives","BTCF0:USTF0",1727482188556,0.571299,65825.0,65824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482195149,1.627059,65825.0,65824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482195347,1.627059,65825.0,65820.0,0.07590143]
["bitfinex-derivatives","BTCF0:USTF0",1727482195546,0.075943,65822.0,65821.0,0.07590143]
["bitfinex-derivatives","BTCF0:USTF0",1727482195747,0.075943,65822.0,65816.0,0.16915]
["bitfinex-derivatives","BTCF0:USTF0",1727482195748,0.075944,65821.0,65816.0,0.16915]
["bitfinex-derivatives","BTCF0:USTF0",1727482195948,0.3608,65818.0,65817.0,0.08916638]
["bitfinex-derivatives","BTCF0:USTF0",1727482196145,0.4608,65818.0,65817.0,0.08916638]
["bitfinex-derivatives","BTCF0:USTF0",1727482197252,0.47236,65818.0,65817.0,0.08916638]
["bitfinex-derivatives","BTCF0:USTF0",1727482197445,0.58236,65818.0,65817.0,0.08916638]
["bitfinex-derivatives","BTCF0:USTF0",1727482198152,0.58736,65818.0,65817.0,0.08916638]
["bitfinex-derivatives","BTCF0:USTF0",1727482198751,0.58636,65818.0,65817.0,0.18026199]
["bitfinex-derivatives","BTCF0:USTF0",1727482199358,0.59236,65818.0,65817.0,0.18126199]
["bitfinex-derivatives","BTCF0:USTF0",1727482199752,0.59236,65818.0,65817.0,0.09016638]
["bitfinex-derivatives","BTCF0:USTF0",1727482201453,0.59236,65818.0,65817.0,0.09022141]
["bitfinex-derivatives","BTCF0:USTF0",1727482201649,0.59236,65818.0,65817.0,0.16617041]
["bitfinex-derivatives","BTCF0:USTF0",1727482201960,0.59236,65818.0,65817.0,0.09022141]
["bitfinex-derivatives","BTCF0:USTF0",1727482202161,0.59236,65818.0,65817.0,0.16617041]
["bitfinex-derivatives","BTCF0:USTF0",1727482203251,0.59436,65818.0,65817.0,0.16617041]
["bitfinex-derivatives","BTCF0:USTF0",1727482203660,0.48436,65818.0,65817.0,0.16617041]
["bitfinex-derivatives","BTCF0:USTF0",1727482203867,0.59436,65818.0,65817.0,0.09022141]
["bitfinex-derivatives","BTCF0:USTF0",1727482206162,0.670308,65818.0,65817.0,0.09022141]
["bitfinex-derivatives","BTCF0:USTF0",1727482208062,0.59436,65818.0,65817.0,0.09022141]
["bitfinex-derivatives","BTCF0:USTF0",1727482214772,0.670308,65818.0,65817.0,0.09022141]
["bitfinex-derivatives","BTCF0:USTF0",1727482216276,0.670308,65818.0,65817.0,0.09016619]
["bitfinex-derivatives","BTCF0:USTF0",1727482218269,0.309508,65818.0,65817.0,0.09016619]
["bitfinex-derivatives","BTCF0:USTF0",1727482218670,0.670308,65818.0,65817.0,0.09016619]
["bitfinex-derivatives","BTCF0:USTF0",1727482218869,0.560308,65818.0,65817.0,0.09016619]
["bitfinex-derivatives","BTCF0:USTF0",1727482219175,0.670308,65818.0,65817.0,0.09016619]
["bitfinex-derivatives","BTCF0:USTF0",1727482220280,0.48436,65818.0,65817.0,0.09016619]
["bitfinex-derivatives","BTCF0:USTF0",1727482220575,0.3608,65825.0,65817.0,1.25198467]
["bitfinex-derivatives","BTCF0:USTF0",1727482220764,0.4408,65825.0,65824.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1727482221071,0.4408,65825.0,65824.0,0.37335009]
["bitfinex-derivatives","BTCF0:USTF0",1727482221274,0.08,65825.0,65824.0,0.28230294]
["bitfinex-derivatives","BTCF0:USTF0",1727482221469,0.08,65825.0,65824.0,0.38796542]
["bitfinex-derivatives","BTCF0:USTF0",1727482221877,0.08,65825.0,65824.0,0.27796542]
["bitfinex-derivatives","BTCF0:USTF0",1727482221878,0.195,65825.0,65824.0,0.27796542]
["bitfinex-derivatives","BTCF0:USTF0",1727482222463,0.195,65825.0,65824.0,0.17230294]
["bitfinex-derivatives","BTCF0:USTF0",1727482222971,0.195,65825.0,65824.0,0.17330294]
["bitfinex-derivatives","BTCF0:USTF0",1727482223174,0.203,65825.0,65824.0,0.17330294]
["bitfinex-derivatives","BTCF0:USTF0",1727482223569,0.209,65825.0,65824.0,0.17430294]
["bitfinex-derivatives","BTCF0:USTF0",1727482223767,0.209,65825.0,65824.0,0.17410055]
["bitfinex-derivatives","BTCF0:USTF0",1727482224277,0.209,65825.0,65824.0,0.16649872]
["bitfinex-derivatives","BTCF0:USTF0",1727482224475,0.209,65825.0,65824.0,0.25739725]
["bitfinex-derivatives","BTCF0:USTF0",1727482226384,0.099,65825.0,65824.0,0.25739725]
["bitfinex-derivatives","BTCF0:USTF0",1727482226585,0.099,65825.0,65824.0,0.16649872]
["bitfinex-derivatives","BTCF0:USTF0",1727482226785,0.209,65825.0,65824.0,0.25739725]
["bitfinex-derivatives","BTCF0:USTF0",1727482227479,0.209,65825.0,65824.0,0.16649872]
["bitfinex-derivatives","BTCF0:USTF0",1727482228874,0.099,65825.0,65824.0,0.16649872]
["bitfinex-derivatives","BTCF0:USTF0",1727482229074,0.209,65825.0,65824.0,0.16649872]
["bitfinex-derivatives","BTCF0:USTF0",1727482230788,0.209,65825.0,65824.0,0.16649955]
["bitfinex-derivatives","BTCF0:USTF0",1727482233780,0.209,65825.0,65824.0,0.24218068]
["bitfinex-derivatives","BTCF0:USTF0",1727482233979,0.209,65825.0,65824.0,0.16649955]
["bitfinex-derivatives","BTCF0:USTF0",1727482234185,0.209,65825.0,65824.0,0.24217933]
["bitfinex-derivatives","BTCF0:USTF0",1727482234689,0.5698,65825.0,65824.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1727482235387,0.5698,65825.0,65824.0,0.15362078]
["bitfinex-derivatives","BTCF0:USTF0",1727482236386,0.5698,65825.0,65824.0,0.24225847]
["bitfinex-derivatives","BTCF0:USTF0",1727482240486,0.5698,65825.0,65824.0,0.16657869]
["bitfinex-derivatives","BTCF0:USTF0",1727482241087,0.209,65825.0,65824.0,0.16657869]
["bitfinex-derivatives","BTCF0:USTF0",1727482241487,0.209,65825.0,65824.0,0.24235322]
["bitfinex-derivatives","BTCF0:USTF0",1727482242295,0.209,65825.0,65824.0,0.16664087]
["bitfinex-derivatives","BTCF0:USTF0",1727482244391,0.209,65825.0,65824.0,0.24237096]
["bitfinex-derivatives","BTCF0:USTF0",1727482244592,0.209,65825.0,65824.0,0.16664087]
["bitfinex-derivatives","BTCF0:USTF0",1727482245301,0.284939,65825.0,65824.0,0.09069987]
["bitfinex-derivatives","BTCF0:USTF0",1727482245499,0.284939,65825.0,65824.0,0.09084478]
["bitfinex-derivatives","BTCF0:USTF0",1727482245890,0.209,65825.0,65824.0,0.09084478]
["bitfinex-derivatives","BTCF0:USTF0",1727482246091,0.209,65825.0,65824.0,0.16678578]
["bitfinex-derivatives","BTCF0:USTF0",1727482249393,0.209,65825.0,65824.0,0.25768431]
["bitfinex-derivatives","BTCF0:USTF0",1727482250393,0.209,65825.0,65824.0,0.16678578]
["bitfinex-derivatives","BTCF0:USTF0",1727482252908,0.209,65825.0,65824.0,0.27284463]
["bitfinex-derivatives","BTCF0:USTF0",1727482253109,0.3608,65838.0,65825.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1727482253312,0.11,65838.0,65837.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727482253498,0.11,65838.0,65837.0,0.27477078]
["bitfinex-derivatives","BTCF0:USTF0",1727482253702,0.11,65838.0,65837.0,0.26257078]
["bitfinex-derivatives","BTCF0:USTF0",1727482254008,0.22,65838.0,65837.0,0.2889848]
["bitfinex-derivatives","BTCF0:USTF0",1727482254208,0.22,65838.0,65837.0,0.19807078]
["bitfinex-derivatives","BTCF0:USTF0",1727482254611,0.228,65838.0,65837.0,0.19907078]
["bitfinex-derivatives","BTCF0:USTF0",1727482255411,0.228,65838.0,65837.0,0.30409532]
["bitfinex-derivatives","BTCF0:USTF0",1727482255711,0.228,65838.0,65837.0,0.19907078]
["bitfinex-derivatives","BTCF0:USTF0",1727482255911,0.228,65838.0,65837.0,0.20007078]
["bitfinex-derivatives","BTCF0:USTF0",1727482256407,0.228,65838.0,65837.0,0.29085049]
["bitfinex-derivatives","BTCF0:USTF0",1727482256613,0.228,65838.0,65837.0,0.28985049]
["bitfinex-derivatives","BTCF0:USTF0",1727482256813,0.228,65838.0,65837.0,0.29085049]
["bitfinex-derivatives","BTCF0:USTF0",1727482257404,0.228,65838.0,65837.0,0.20007078]
["bitfinex-derivatives","BTCF0:USTF0",1727482259020,0.228,65838.0,65837.0,0.56087078]
["bitfinex-derivatives","BTCF0:USTF0",1727482260918,0.118,65838.0,65837.0,0.56087078]
["bitfinex-derivatives","BTCF0:USTF0",1727482262204,0.118,65838.0,65837.0,0.63644372]
["bitfinex-derivatives","BTCF0:USTF0",1727482262818,0.118,65838.0,65837.0,0.63643829]
["bitfinex-derivatives","BTCF0:USTF0",1727482263315,0.118,65838.0,65837.0,0.63643163]
["bitfinex-derivatives","BTCF0:USTF0",1727482264016,0.118,65838.0,65837.0,0.64642788]
["bitfinex-derivatives","BTCF0:USTF0",1727482264218,0.118,65838.0,65837.0,0.57087078]
["bitfinex-derivatives","BTCF0:USTF0",1727482264421,0.00227842,65856.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727482264608,0.00227842,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727482264810,0.10227842,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727482265509,0.10227842,65856.0,65855.0,0.24631482]
["bitfinex-derivatives","BTCF0:USTF0",1727482265705,0.10227842,65856.0,65855.0,0.185905]
["bitfinex-derivatives","BTCF0:USTF0",1727482266513,0.10227842,65856.0,65855.0,0.186905]
["bitfinex-derivatives","BTCF0:USTF0",1727482267022,0.10227842,65856.0,65855.0,0.24723411]
["bitfinex-derivatives","BTCF0:USTF0",1727482267211,0.10227842,65856.0,65855.0,0.186905]
["bitfinex-derivatives","BTCF0:USTF0",1727482267627,0.10227842,65856.0,65855.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1727482267809,0.10227842,65856.0,65855.0,0.24823411]
["bitfinex-derivatives","BTCF0:USTF0",1727482268218,0.10227842,65856.0,65855.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1727482269336,0.10227842,65856.0,65855.0,0.23310324]
["bitfinex-derivatives","BTCF0:USTF0",1727482269914,0.10227842,65856.0,65855.0,0.23210324]
["bitfinex-derivatives","BTCF0:USTF0",1727482270120,0.10227842,65856.0,65855.0,0.23310324]
["bitfinex-derivatives","BTCF0:USTF0",1727482270623,0.10227842,65856.0,65855.0,0.59390324]
["bitfinex-derivatives","BTCF0:USTF0",1727482270820,0.10227842,65856.0,65855.0,0.59290324]
["bitfinex-derivatives","BTCF0:USTF0",1727482271023,0.10227842,65856.0,65855.0,0.59390324]
["bitfinex-derivatives","BTCF0:USTF0",1727482271322,0.10227842,65856.0,65855.0,0.548705]
["bitfinex-derivatives","BTCF0:USTF0",1727482273626,0.10227842,65856.0,65855.0,0.59390324]
["bitfinex-derivatives","BTCF0:USTF0",1727482277028,0.10227842,65856.0,65855.0,0.548705]
["bitfinex-derivatives","BTCF0:USTF0",1727482278425,0.10227842,65856.0,65855.0,0.60903411]
["bitfinex-derivatives","BTCF0:USTF0",1727482279329,0.10227842,65856.0,65855.0,0.548705]
["bitfinex-derivatives","BTCF0:USTF0",1727482280121,0.10227842,65856.0,65855.0,0.547705]
["bitfinex-derivatives","BTCF0:USTF0",1727482280325,0.3608,65868.0,65855.0,1.684265]
["bitfinex-derivatives","BTCF0:USTF0",1727482280633,0.3908,65868.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727482280928,0.11,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727482281125,0.22,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727482282520,0.11,65867.0,65866.0,0.12108018]
["bitfinex-derivatives","BTCF0:USTF0",1727482282823,0.22,65867.0,65866.0,0.12208018]
["bitfinex-derivatives","BTCF0:USTF0",1727482283731,0.22,65867.0,65866.0,0.12308018]
["bitfinex-derivatives","BTCF0:USTF0",1727482287422,0.22,65867.0,65866.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727482291229,0.22,65867.0,65866.0,0.13814291]
["bitfinex-derivatives","BTCF0:USTF0",1727482292134,0.22,65867.0,65866.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727482293527,0.295891,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482293733,0.295891,65867.0,65866.0,0.06244664]
["bitfinex-derivatives","BTCF0:USTF0",1727482293939,0.295891,65867.0,65866.0,0.06244948]
["bitfinex-derivatives","BTCF0:USTF0",1727482294123,0.295891,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482294429,0.295891,65867.0,65866.0,0.06250121]
["bitfinex-derivatives","BTCF0:USTF0",1727482295825,0.295891,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482297033,0.295891,65867.0,65866.0,0.06250121]
["bitfinex-derivatives","BTCF0:USTF0",1727482297632,0.295891,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482297633,0.371782,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482298635,0.295891,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482299027,0.371782,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482300633,0.295891,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482301934,0.295891,65867.0,65866.0,0.04739351]
["bitfinex-derivatives","BTCF0:USTF0",1727482305149,0.371782,65867.0,65866.0,0.04739351]
["bitfinex-derivatives","BTCF0:USTF0",1727482305845,0.732582,65867.0,65866.0,0.04739351]
["bitfinex-derivatives","BTCF0:USTF0",1727482306028,0.656691,65867.0,65866.0,0.04739351]
["bitfinex-derivatives","BTCF0:USTF0",1727482306233,0.732582,65867.0,65866.0,0.04739351]
["bitfinex-derivatives","BTCF0:USTF0",1727482307341,0.656691,65867.0,65866.0,0.04739351]
["bitfinex-derivatives","BTCF0:USTF0",1727482307535,0.732582,65867.0,65866.0,0.04739351]
["bitfinex-derivatives","BTCF0:USTF0",1727482307740,0.656691,65867.0,65866.0,0.04739351]
["bitfinex-derivatives","BTCF0:USTF0",1727482307941,0.732582,65867.0,65866.0,0.04739351]
["bitfinex-derivatives","BTCF0:USTF0",1727482308136,0.656691,65867.0,65866.0,0.04739351]
["bitfinex-derivatives","BTCF0:USTF0",1727482309552,0.656691,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482309948,0.732582,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482310441,0.656691,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482311639,0.732582,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482312444,0.656691,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482315850,0.656691,65867.0,65866.0,0.04739351]
["bitfinex-derivatives","BTCF0:USTF0",1727482316551,0.656691,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482316955,0.656691,65867.0,65866.0,0.04739351]
["bitfinex-derivatives","BTCF0:USTF0",1727482317454,0.656691,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482318755,0.656691,65867.0,65866.0,0.04739351]
["bitfinex-derivatives","BTCF0:USTF0",1727482319048,0.656691,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482320051,0.656691,65867.0,65866.0,0.04739351]
["bitfinex-derivatives","BTCF0:USTF0",1727482320853,0.656691,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482321058,0.656691,65867.0,65866.0,0.06250121]
["bitfinex-derivatives","BTCF0:USTF0",1727482322256,0.656691,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482322454,0.656691,65867.0,65866.0,0.06254438]
["bitfinex-derivatives","BTCF0:USTF0",1727482322843,0.656691,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482323051,0.656691,65867.0,65866.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1727482323249,3.516691,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482336667,3.516691,65867.0,65866.0,0.06255683]
["bitfinex-derivatives","BTCF0:USTF0",1727482337260,3.516691,65867.0,65866.0,0.06255908]
["bitfinex-derivatives","BTCF0:USTF0",1727482340765,3.516691,65867.0,65866.0,0.06255953]
["bitfinex-derivatives","BTCF0:USTF0",1727482341765,3.155891,65867.0,65866.0,0.06255953]
["bitfinex-derivatives","BTCF0:USTF0",1727482341962,3.516691,65867.0,65866.0,0.04542918]
["bitfinex-derivatives","BTCF0:USTF0",1727482342263,3.516691,65867.0,65854.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727482342264,0.075905,65855.0,65854.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727482342462,0.075906,65854.0,65852.0,0.00227766]
["bitfinex-derivatives","BTCF0:USTF0",1727482342678,0.175906,65854.0,65852.0,0.00227766]
["bitfinex-derivatives","BTCF0:USTF0",1727482342979,0.175906,65854.0,65846.0,0.23273134]
["bitfinex-derivatives","BTCF0:USTF0",1727482342980,0.1,65854.0,65846.0,0.23273134]
["bitfinex-derivatives","BTCF0:USTF0",1727482343273,0.175906,65854.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727482343463,0.175906,65854.0,65849.0,0.08621059]
["bitfinex-derivatives","BTCF0:USTF0",1727482343662,0.175906,65854.0,65850.0,0.08621059]
["bitfinex-derivatives","BTCF0:USTF0",1727482343866,0.075908,65853.0,65846.0,0.15681634]
["bitfinex-derivatives","BTCF0:USTF0",1727482344066,0.175908,65853.0,65847.0,0.08618145]
["bitfinex-derivatives","BTCF0:USTF0",1727482344276,0.175908,65853.0,65848.0,0.08618145]
["bitfinex-derivatives","BTCF0:USTF0",1727482344478,0.175908,65853.0,65849.0,0.08618145]
["bitfinex-derivatives","BTCF0:USTF0",1727482344669,0.11,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727482344867,0.22,65848.0,65847.0,0.16203738]
["bitfinex-derivatives","BTCF0:USTF0",1727482345266,0.22,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727482345463,0.22,65848.0,65847.0,0.16202655]
["bitfinex-derivatives","BTCF0:USTF0",1727482346778,0.22,65848.0,65847.0,0.16302655]
["bitfinex-derivatives","BTCF0:USTF0",1727482348164,0.221,65848.0,65847.0,0.16402655]
["bitfinex-derivatives","BTCF0:USTF0",1727482348974,0.22,65848.0,65847.0,0.16302655]
["bitfinex-derivatives","BTCF0:USTF0",1727482349280,0.221,65848.0,65847.0,0.16402655]
["bitfinex-derivatives","BTCF0:USTF0",1727482349871,0.22,65848.0,65847.0,0.16302655]
["bitfinex-derivatives","BTCF0:USTF0",1727482350071,0.22,65848.0,65847.0,0.16402655]
["bitfinex-derivatives","BTCF0:USTF0",1727482350072,0.221,65848.0,65847.0,0.16402655]
["bitfinex-derivatives","BTCF0:USTF0",1727482350381,0.296913,65848.0,65847.0,0.16402655]
["bitfinex-derivatives","BTCF0:USTF0",1727482351478,0.296913,65848.0,65847.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727482352972,0.296913,65848.0,65847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482360885,0.657713,65848.0,65847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482361701,0.07592,65842.0,65841.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727482361884,0.075921,65841.0,65838.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727482362186,0.11,65839.0,65835.0,0.440227]
["bitfinex-derivatives","BTCF0:USTF0",1727482362375,0.11,65836.0,65835.0,0.436727]
["bitfinex-derivatives","BTCF0:USTF0",1727482362580,0.21,65836.0,65835.0,0.436727]
["bitfinex-derivatives","BTCF0:USTF0",1727482363685,0.21,65836.0,65835.0,0.438727]
["bitfinex-derivatives","BTCF0:USTF0",1727482365389,0.21,65836.0,65835.0,0.440727]
["bitfinex-derivatives","BTCF0:USTF0",1727482366991,0.646727,65836.0,65835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727482369591,0.646727,65836.0,65835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727482369989,0.646727,65836.0,65835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482379208,0.648727,65836.0,65835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482384600,3.508727,65836.0,65835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482391208,3.147927,65836.0,65835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482391410,3.508727,65836.0,65835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482392303,0.075931,65832.0,65831.0,0.00577855]
["bitfinex-derivatives","BTCF0:USTF0",1727482392511,0.285931,65832.0,65831.0,0.00227855]
["bitfinex-derivatives","BTCF0:USTF0",1727482393615,0.287931,65832.0,65831.0,0.00227855]
["bitfinex-derivatives","BTCF0:USTF0",1727482397403,0.287931,65832.0,65831.0,0.07788553]
["bitfinex-derivatives","BTCF0:USTF0",1727482397610,0.177931,65832.0,65831.0,0.07788553]
["bitfinex-derivatives","BTCF0:USTF0",1727482397804,0.287931,65832.0,65831.0,0.07788553]
["bitfinex-derivatives","BTCF0:USTF0",1727482399019,0.648731,65832.0,65831.0,0.07788553]
["bitfinex-derivatives","BTCF0:USTF0",1727482400222,0.648731,65832.0,65831.0,0.00227855]
["bitfinex-derivatives","BTCF0:USTF0",1727482400518,0.648731,65832.0,65831.0,0.07788553]
["bitfinex-derivatives","BTCF0:USTF0",1727482401515,0.287931,65832.0,65831.0,0.07788553]
["bitfinex-derivatives","BTCF0:USTF0",1727482401716,0.648731,65832.0,65831.0,0.07788553]
["bitfinex-derivatives","BTCF0:USTF0",1727482403018,0.648731,65832.0,65831.0,0.1652078]
["bitfinex-derivatives","BTCF0:USTF0",1727482404217,0.4628,65832.0,65826.0,0.09411634]
["bitfinex-derivatives","BTCF0:USTF0",1727482404524,0.075933,65831.0,65827.0,0.08736487]
["bitfinex-derivatives","BTCF0:USTF0",1727482404713,0.075933,65831.0,65828.0,0.08736487]
["bitfinex-derivatives","BTCF0:USTF0",1727482404714,0.175933,65831.0,65828.0,0.08736487]
["bitfinex-derivatives","BTCF0:USTF0",1727482404918,0.175933,65831.0,65829.0,0.08685998]
["bitfinex-derivatives","BTCF0:USTF0",1727482405119,0.11,65827.0,65826.0,0.17005434]
["bitfinex-derivatives","BTCF0:USTF0",1727482405314,0.22,65827.0,65826.0,0.25339018]
["bitfinex-derivatives","BTCF0:USTF0",1727482405728,0.22,65827.0,65826.0,0.25539018]
["bitfinex-derivatives","BTCF0:USTF0",1727482406721,0.22,65827.0,65826.0,0.25339018]
["bitfinex-derivatives","BTCF0:USTF0",1727482406921,0.22,65827.0,65826.0,0.25539018]
["bitfinex-derivatives","BTCF0:USTF0",1727482407222,0.22,65827.0,65826.0,0.25739018]
["bitfinex-derivatives","BTCF0:USTF0",1727482410034,0.22,65827.0,65826.0,0.16677384]
["bitfinex-derivatives","BTCF0:USTF0",1727482410228,0.295937,65827.0,65826.0,0.09083584]
["bitfinex-derivatives","BTCF0:USTF0",1727482414835,0.295937,65827.0,65826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727482419743,0.22,65827.0,65826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727482423433,0.223,65827.0,65826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727482423744,0.223,65827.0,65826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727482424337,0.223,65827.0,65826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482426934,0.223,65827.0,65826.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727482427335,0.223,65827.0,65826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482430743,3.083,65827.0,65826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482432352,3.083,65827.0,65826.0,0.06271008]
["bitfinex-derivatives","BTCF0:USTF0",1727482432744,3.083,65827.0,65826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482433939,3.158937,65827.0,65826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482434845,3.158937,65827.0,65826.0,0.06271403]
["bitfinex-derivatives","BTCF0:USTF0",1727482436238,2.973,65827.0,65826.0,0.06271403]
["bitfinex-derivatives","BTCF0:USTF0",1727482436439,3.083,65827.0,65826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482436644,3.158937,65827.0,65826.0,0.06271501]
["bitfinex-derivatives","BTCF0:USTF0",1727482436954,2.973,65827.0,65826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482437149,3.083,65827.0,65826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482442656,3.083,65827.0,65826.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727482445756,3.3338,65827.0,65826.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727482446259,3.4438,65827.0,65826.0,0.16551797]
["bitfinex-derivatives","BTCF0:USTF0",1727482450363,3.4438,65827.0,65826.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727482450562,3.4438,65827.0,65826.0,0.16541767]
["bitfinex-derivatives","BTCF0:USTF0",1727482451464,3.083,65827.0,65826.0,0.16541767]
["bitfinex-derivatives","BTCF0:USTF0",1727482454162,3.083,65827.0,65826.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727482454362,3.083,65827.0,65826.0,0.15379437]
["bitfinex-derivatives","BTCF0:USTF0",1727482455172,3.083,65827.0,65826.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727482455470,3.4438,65827.0,65826.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727482456682,3.4438,65827.0,65826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482456860,0.075939,65825.0,65821.0,0.07935637]
["bitfinex-derivatives","BTCF0:USTF0",1727482457066,0.11,65822.0,65821.0,0.07935637]
["bitfinex-derivatives","BTCF0:USTF0",1727482457373,0.22,65822.0,65820.0,0.07585637]
["bitfinex-derivatives","BTCF0:USTF0",1727482457681,0.3608,65821.0,65820.0,0.07585637]
["bitfinex-derivatives","BTCF0:USTF0",1727482457861,0.4608,65821.0,65820.0,0.16365521]
["bitfinex-derivatives","BTCF0:USTF0",1727482458373,0.4608,65821.0,65820.0,0.07585637]
["bitfinex-derivatives","BTCF0:USTF0",1727482458873,0.4608,65821.0,65820.0,0.16365226]
["bitfinex-derivatives","BTCF0:USTF0",1727482459180,0.4648,65821.0,65820.0,0.16365226]
["bitfinex-derivatives","BTCF0:USTF0",1727482459473,0.4648,65821.0,65820.0,0.07585637]
["bitfinex-derivatives","BTCF0:USTF0",1727482459666,0.104,65821.0,65820.0,0.07585637]
["bitfinex-derivatives","BTCF0:USTF0",1727482459865,0.4648,65821.0,65820.0,0.07585637]
["bitfinex-derivatives","BTCF0:USTF0",1727482460068,0.4648,65821.0,65820.0,0.16361476]
["bitfinex-derivatives","BTCF0:USTF0",1727482460368,0.4648,65821.0,65820.0,0.16364026]
["bitfinex-derivatives","BTCF0:USTF0",1727482461162,0.540744,65821.0,65820.0,0.16364026]
["bitfinex-derivatives","BTCF0:USTF0",1727482461376,0.540744,65821.0,65818.0,0.07585637]
["bitfinex-derivatives","BTCF0:USTF0",1727482461576,0.11,65819.0,65818.0,0.07585637]
["bitfinex-derivatives","BTCF0:USTF0",1727482461872,0.21,65819.0,65818.0,0.16366607]
["bitfinex-derivatives","BTCF0:USTF0",1727482462378,0.21,65819.0,65817.0,0.07585637]
["bitfinex-derivatives","BTCF0:USTF0",1727482463262,0.21,65819.0,65816.0,0.07585637]
["bitfinex-derivatives","BTCF0:USTF0",1727482463461,0.11,65817.0,65816.0,0.07585637]
["bitfinex-derivatives","BTCF0:USTF0",1727482463671,0.22,65817.0,65816.0,0.07585637]
["bitfinex-derivatives","BTCF0:USTF0",1727482463874,0.22,65817.0,65816.0,0.16518522]
["bitfinex-derivatives","BTCF0:USTF0",1727482464475,0.22,65817.0,65816.0,0.07585637]
["bitfinex-derivatives","BTCF0:USTF0",1727482465266,0.221,65817.0,65816.0,0.07585637]
["bitfinex-derivatives","BTCF0:USTF0",1727482465470,0.221,65817.0,65815.0,0.15180737]
["bitfinex-derivatives","BTCF0:USTF0",1727482465780,0.221,65817.0,65816.0,0.07585637]
["bitfinex-derivatives","BTCF0:USTF0",1727482465970,0.221,65817.0,65816.0,0.15180637]
["bitfinex-derivatives","BTCF0:USTF0",1727482466489,0.221,65817.0,65816.0,0.24102666]
["bitfinex-derivatives","BTCF0:USTF0",1727482466679,0.221,65817.0,65816.0,0.16517029]
["bitfinex-derivatives","BTCF0:USTF0",1727482468083,0.22,65817.0,65816.0,0.16517029]
["bitfinex-derivatives","BTCF0:USTF0",1727482468267,0.11,65817.0,65816.0,0.16517029]
["bitfinex-derivatives","BTCF0:USTF0",1727482468779,0.11,65817.0,65816.0,0.25578663]
["bitfinex-derivatives","BTCF0:USTF0",1727482468969,0.111,65817.0,65816.0,0.25578663]
["bitfinex-derivatives","BTCF0:USTF0",1727482469171,0.111,65817.0,65816.0,0.16517029]
["bitfinex-derivatives","BTCF0:USTF0",1727482469371,0.111,65817.0,65816.0,1.69177029]
["bitfinex-derivatives","BTCF0:USTF0",1727482469668,2.34945897,65821.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727482469870,2.41945897,65821.0,65820.0,0.89212168]
["bitfinex-derivatives","BTCF0:USTF0",1727482470080,2.41945897,65821.0,65820.0,1.34792168]
["bitfinex-derivatives","BTCF0:USTF0",1727482471271,2.42245897,65821.0,65820.0,1.42386668]
["bitfinex-derivatives","BTCF0:USTF0",1727482471783,2.42245897,65821.0,65820.0,1.78466668]
["bitfinex-derivatives","BTCF0:USTF0",1727482474775,2.42245897,65821.0,65820.0,1.808415]
["bitfinex-derivatives","BTCF0:USTF0",1727482475483,2.35245897,65821.0,65820.0,1.91382683]
["bitfinex-derivatives","BTCF0:USTF0",1727482475785,2.35245897,65821.0,65820.0,2.03601007]
["bitfinex-derivatives","BTCF0:USTF0",1727482476297,2.35245897,65821.0,65820.0,2.11822729]
["bitfinex-derivatives","BTCF0:USTF0",1727482476582,2.35245897,65821.0,65820.0,2.14197243]
["bitfinex-derivatives","BTCF0:USTF0",1727482477370,2.35245897,65821.0,65820.0,1.94176399]
["bitfinex-derivatives","BTCF0:USTF0",1727482478480,2.35245897,65821.0,65820.0,2.01770899]
["bitfinex-derivatives","BTCF0:USTF0",1727482478887,2.35245897,65821.0,65820.0,2.01770895]
["bitfinex-derivatives","BTCF0:USTF0",1727482479484,2.35245897,65821.0,65820.0,1.82357859]
["bitfinex-derivatives","BTCF0:USTF0",1727482479682,2.35245897,65821.0,65820.0,2.01684105]
["bitfinex-derivatives","BTCF0:USTF0",1727482481576,2.26204097,65821.0,65820.0,2.01684105]
["bitfinex-derivatives","BTCF0:USTF0",1727482481781,2.26204097,65821.0,65820.0,2.1387754]
["bitfinex-derivatives","BTCF0:USTF0",1727482481782,1.99963323,65821.0,65820.0,2.1387754]
["bitfinex-derivatives","BTCF0:USTF0",1727482482082,1.78588223,65821.0,65820.0,2.1387754]
["bitfinex-derivatives","BTCF0:USTF0",1727482482277,1.56514023,65821.0,65820.0,2.1387754]
["bitfinex-derivatives","BTCF0:USTF0",1727482482679,1.48456523,65821.0,65820.0,2.13877372]
["bitfinex-derivatives","BTCF0:USTF0",1727482482885,1.39448823,65821.0,65820.0,2.24458764]
["bitfinex-derivatives","BTCF0:USTF0",1727482483078,1.30486523,65821.0,65820.0,2.24458764]
["bitfinex-derivatives","BTCF0:USTF0",1727482483273,1.22281723,65821.0,65820.0,2.12265329]
["bitfinex-derivatives","BTCF0:USTF0",1727482483472,1.14158123,65821.0,65820.0,2.12265329]
["bitfinex-derivatives","BTCF0:USTF0",1727482484192,1.14158123,65821.0,65820.0,2.01683937]
["bitfinex-derivatives","BTCF0:USTF0",1727482484876,1.15158123,65821.0,65820.0,2.01683937]
["bitfinex-derivatives","BTCF0:USTF0",1727482485382,1.14158123,65821.0,65820.0,2.37763937]
["bitfinex-derivatives","BTCF0:USTF0",1727482485591,1.15158123,65821.0,65820.0,2.37763937]
["bitfinex-derivatives","BTCF0:USTF0",1727482485792,1.05776023,65821.0,65820.0,2.37763937]
["bitfinex-derivatives","BTCF0:USTF0",1727482485982,1.05776023,65821.0,65820.0,2.37763959]
["bitfinex-derivatives","BTCF0:USTF0",1727482486286,0.89131123,65821.0,65820.0,2.35389595]
["bitfinex-derivatives","BTCF0:USTF0",1727482486585,0.89131123,65821.0,65820.0,2.37763927]
["bitfinex-derivatives","BTCF0:USTF0",1727482488289,0.73902504,65821.0,65820.0,2.48345319]
["bitfinex-derivatives","BTCF0:USTF0",1727482488489,0.73902504,65821.0,65820.0,2.37763927]
["bitfinex-derivatives","BTCF0:USTF0",1727482489294,0.73902504,65821.0,65820.0,2.3757224]
["bitfinex-derivatives","BTCF0:USTF0",1727482490497,0.73902504,65821.0,65820.0,2.60224866]
["bitfinex-derivatives","BTCF0:USTF0",1727482490498,0.66133104,65821.0,65820.0,2.60224866]
["bitfinex-derivatives","BTCF0:USTF0",1727482492393,0.66133104,65821.0,65820.0,2.49643474]
["bitfinex-derivatives","BTCF0:USTF0",1727482492797,0.66133104,65821.0,65820.0,2.3757224]
["bitfinex-derivatives","BTCF0:USTF0",1727482493188,0.66133104,65821.0,65820.0,1.6541224]
["bitfinex-derivatives","BTCF0:USTF0",1727482493491,0.66133104,65821.0,65820.0,2.48145529]
["bitfinex-derivatives","BTCF0:USTF0",1727482493689,0.66133104,65821.0,65820.0,1.75985529]
["bitfinex-derivatives","BTCF0:USTF0",1727482493893,0.66133104,65821.0,65820.0,2.48145529]
["bitfinex-derivatives","BTCF0:USTF0",1727482494295,0.66133104,65821.0,65820.0,2.48127956]
["bitfinex-derivatives","BTCF0:USTF0",1727482494481,0.66133104,65821.0,65820.0,2.6020023]
["bitfinex-derivatives","BTCF0:USTF0",1727482495096,0.66133104,65821.0,65820.0,1.8804023]
["bitfinex-derivatives","BTCF0:USTF0",1727482495398,0.67133104,65821.0,65820.0,2.6020023]
["bitfinex-derivatives","BTCF0:USTF0",1727482495602,0.67133104,65821.0,65820.0,2.49626941]
["bitfinex-derivatives","BTCF0:USTF0",1727482496484,0.67133104,65821.0,65820.0,2.47252609]
["bitfinex-derivatives","BTCF0:USTF0",1727482496686,0.67133104,65821.0,65820.0,2.49626926]
["bitfinex-derivatives","BTCF0:USTF0",1727482498395,0.67133104,65821.0,65820.0,2.61771915]
["bitfinex-derivatives","BTCF0:USTF0",1727482499400,0.67133104,65821.0,65820.0,2.49626926]
["bitfinex-derivatives","BTCF0:USTF0",1727482500200,0.67133104,65821.0,65820.0,2.47252609]
["bitfinex-derivatives","BTCF0:USTF0",1727482500395,0.5953516,65821.0,65820.0,2.47252609]
["bitfinex-derivatives","BTCF0:USTF0",1727482501400,0.5191226,65821.0,65820.0,2.47252609]
["bitfinex-derivatives","BTCF0:USTF0",1727482502597,0.5191226,65821.0,65820.0,2.4714296]
["bitfinex-derivatives","BTCF0:USTF0",1727482502790,0.5191226,65821.0,65820.0,2.60839677]
["bitfinex-derivatives","BTCF0:USTF0",1727482502791,0.5091226,65821.0,65820.0,2.60839677]
["bitfinex-derivatives","BTCF0:USTF0",1727482503502,0.5191226,65821.0,65820.0,2.74493482]
["bitfinex-derivatives","BTCF0:USTF0",1727482503887,0.5191226,65821.0,65820.0,2.76867832]
["bitfinex-derivatives","BTCF0:USTF0",1727482504090,0.5191226,65821.0,65820.0,2.76843385]
["bitfinex-derivatives","BTCF0:USTF0",1727482504292,0.5191226,65821.0,65820.0,2.60839677]
["bitfinex-derivatives","BTCF0:USTF0",1727482504504,0.5191226,65821.0,65820.0,2.63214018]
["bitfinex-derivatives","BTCF0:USTF0",1727482506707,0.5191226,65821.0,65820.0,1.91054018]
["bitfinex-derivatives","BTCF0:USTF0",1727482506900,0.5191226,65821.0,65820.0,2.63214018]
["bitfinex-derivatives","BTCF0:USTF0",1727482507411,0.5191226,65821.0,65820.0,2.54556175]
["bitfinex-derivatives","BTCF0:USTF0",1727482507598,0.5191226,65821.0,65820.0,2.63255713]
["bitfinex-derivatives","BTCF0:USTF0",1727482508910,0.5191226,65821.0,65820.0,2.52255713]
["bitfinex-derivatives","BTCF0:USTF0",1727482509104,0.5191226,65821.0,65820.0,2.60881372]
["bitfinex-derivatives","BTCF0:USTF0",1727482509300,0.5191226,65821.0,65820.0,2.63255717]
["bitfinex-derivatives","BTCF0:USTF0",1727482511395,0.5191226,65821.0,65820.0,2.78438487]
["bitfinex-derivatives","BTCF0:USTF0",1727482511599,0.5191226,65821.0,65820.0,2.06278487]
["bitfinex-derivatives","BTCF0:USTF0",1727482511810,0.5191226,65821.0,65820.0,2.78438487]
["bitfinex-derivatives","BTCF0:USTF0",1727482512306,0.44314355,65821.0,65820.0,2.78438487]
["bitfinex-derivatives","BTCF0:USTF0",1727482512615,0.44314355,65821.0,65820.0,2.76064142]
["bitfinex-derivatives","BTCF0:USTF0",1727482512910,0.44314355,65821.0,65820.0,2.70843988]
["bitfinex-derivatives","BTCF0:USTF0",1727482513112,0.45314355,65821.0,65820.0,2.70843988]
["bitfinex-derivatives","BTCF0:USTF0",1727482513302,0.45314355,65821.0,65820.0,2.78438488]
["bitfinex-derivatives","BTCF0:USTF0",1727482513608,0.44314355,65821.0,65820.0,2.78438488]
["bitfinex-derivatives","BTCF0:USTF0",1727482514404,0.45314355,65821.0,65820.0,2.78438488]
["bitfinex-derivatives","BTCF0:USTF0",1727482514901,0.45314355,65821.0,65820.0,2.06278488]
["bitfinex-derivatives","BTCF0:USTF0",1727482515101,0.45314355,65821.0,65820.0,2.78438488]
["bitfinex-derivatives","BTCF0:USTF0",1727482515306,0.44314355,65821.0,65820.0,2.78438488]
["bitfinex-derivatives","BTCF0:USTF0",1727482516097,0.44314355,65821.0,65820.0,2.76064142]
["bitfinex-derivatives","BTCF0:USTF0",1727482516301,0.44314355,65821.0,65820.0,2.78438484]
["bitfinex-derivatives","BTCF0:USTF0",1727482516511,0.45314355,65821.0,65820.0,2.76064142]
["bitfinex-derivatives","BTCF0:USTF0",1727482516804,0.45314355,65821.0,65820.0,2.78438485]
["bitfinex-derivatives","BTCF0:USTF0",1727482517006,0.44314355,65821.0,65820.0,2.63255715]
["bitfinex-derivatives","BTCF0:USTF0",1727482517314,0.44314355,65821.0,65820.0,2.78438485]
["bitfinex-derivatives","BTCF0:USTF0",1727482517515,0.44314355,65821.0,65820.0,2.06278485]
["bitfinex-derivatives","BTCF0:USTF0",1727482517703,0.44314355,65821.0,65820.0,2.78438485]
["bitfinex-derivatives","BTCF0:USTF0",1727482517905,0.44314355,65821.0,65820.0,2.06278485]
["bitfinex-derivatives","BTCF0:USTF0",1727482518404,0.44314355,65821.0,65820.0,2.78438485]
["bitfinex-derivatives","BTCF0:USTF0",1727482519712,0.44314355,65821.0,65820.0,2.76064142]
["bitfinex-derivatives","BTCF0:USTF0",1727482520007,0.45314355,65821.0,65820.0,2.78438485]
["bitfinex-derivatives","BTCF0:USTF0",1727482520195,0.44314355,65821.0,65820.0,2.78438485]
["bitfinex-derivatives","BTCF0:USTF0",1727482520394,0.45314355,65821.0,65820.0,2.78438485]
["bitfinex-derivatives","BTCF0:USTF0",1727482520801,0.45314355,65821.0,65820.0,2.63255715]
["bitfinex-derivatives","BTCF0:USTF0",1727482522801,0.45314355,65821.0,65820.0,1.91095715]
["bitfinex-derivatives","BTCF0:USTF0",1727482523006,0.45314355,65821.0,65820.0,2.63255715]
["bitfinex-derivatives","BTCF0:USTF0",1727482523511,0.45314355,65821.0,65820.0,2.63255722]
["bitfinex-derivatives","BTCF0:USTF0",1727482523711,0.45314355,65821.0,65820.0,1.91095722]
["bitfinex-derivatives","BTCF0:USTF0",1727482523908,0.45314355,65821.0,65820.0,2.63255722]
["bitfinex-derivatives","BTCF0:USTF0",1727482524704,0.45314355,65821.0,65820.0,1.91095722]
["bitfinex-derivatives","BTCF0:USTF0",1727482524906,0.45314355,65821.0,65820.0,2.63255722]
["bitfinex-derivatives","BTCF0:USTF0",1727482525303,0.45314355,65821.0,65820.0,1.31095722]
["bitfinex-derivatives","BTCF0:USTF0",1727482525511,0.45314355,65821.0,65820.0,2.03255722]
["bitfinex-derivatives","BTCF0:USTF0",1727482525814,0.45314355,65821.0,65820.0,1.31095722]
["bitfinex-derivatives","BTCF0:USTF0",1727482526012,0.45314355,65821.0,65820.0,2.03255722]
["bitfinex-derivatives","BTCF0:USTF0",1727482526312,0.45314355,65821.0,65820.0,1.77506754]
["bitfinex-derivatives","BTCF0:USTF0",1727482527105,0.45314355,65821.0,65820.0,1.77506753]
["bitfinex-derivatives","BTCF0:USTF0",1727482527907,0.45314355,65821.0,65820.0,1.31926753]
["bitfinex-derivatives","BTCF0:USTF0",1727482528498,0.45314355,65821.0,65820.0,0.59766753]
["bitfinex-derivatives","BTCF0:USTF0",1727482528703,0.45314355,65821.0,65820.0,1.31926753]
["bitfinex-derivatives","BTCF0:USTF0",1727482528901,0.45314355,65821.0,65820.0,0.59766753]
["bitfinex-derivatives","BTCF0:USTF0",1727482529109,0.45314355,65821.0,65820.0,1.31926753]
["bitfinex-derivatives","BTCF0:USTF0",1727482529909,0.45314355,65821.0,65820.0,0.59766753]
["bitfinex-derivatives","BTCF0:USTF0",1727482530113,0.45314355,65821.0,65820.0,1.31926753]
["bitfinex-derivatives","BTCF0:USTF0",1727482530715,0.45314355,65821.0,65820.0,0.59766753]
["bitfinex-derivatives","BTCF0:USTF0",1727482530915,0.45314355,65821.0,65820.0,1.31926753]
["bitfinex-derivatives","BTCF0:USTF0",1727482531412,0.45314355,65821.0,65820.0,1.12857698]
["bitfinex-derivatives","BTCF0:USTF0",1727482531616,0.45314355,65821.0,65820.0,1.31788223]
["bitfinex-derivatives","BTCF0:USTF0",1727482533618,0.45314355,65821.0,65820.0,0.57253874]
["bitfinex-derivatives","BTCF0:USTF0",1727482533916,0.45314355,65821.0,65820.0,1.31788232]
["bitfinex-derivatives","BTCF0:USTF0",1727482534301,0.45314355,65821.0,65820.0,1.57349729]
["bitfinex-derivatives","BTCF0:USTF0",1727482535309,0.45314355,65821.0,65820.0,0.85189729]
["bitfinex-derivatives","BTCF0:USTF0",1727482535613,0.45314355,65821.0,65820.0,1.57349729]
["bitfinex-derivatives","BTCF0:USTF0",1727482536520,0.45314355,65821.0,65820.0,0.85189729]
["bitfinex-derivatives","BTCF0:USTF0",1727482536821,0.45314355,65821.0,65820.0,1.54975371]
["bitfinex-derivatives","BTCF0:USTF0",1727482537032,0.45314355,65821.0,65820.0,1.57349727]
["bitfinex-derivatives","BTCF0:USTF0",1727482537217,0.45314355,65821.0,65820.0,1.7099941]
["bitfinex-derivatives","BTCF0:USTF0",1727482537523,0.45314355,65821.0,65820.0,1.68625054]
["bitfinex-derivatives","BTCF0:USTF0",1727482537718,0.45314355,65821.0,65820.0,1.7099941]
["bitfinex-derivatives","BTCF0:USTF0",1727482538405,0.45314355,65821.0,65820.0,0.9883941]
["bitfinex-derivatives","BTCF0:USTF0",1727482538607,0.45314355,65821.0,65820.0,1.7099941]
["bitfinex-derivatives","BTCF0:USTF0",1727482541318,0.45314355,65821.0,65820.0,1.70999411]
["bitfinex-derivatives","BTCF0:USTF0",1727482541619,0.45314355,65821.0,65820.0,1.21269728]
["bitfinex-derivatives","BTCF0:USTF0",1727482541811,0.45314355,65821.0,65820.0,1.57349728]
["bitfinex-derivatives","BTCF0:USTF0",1727482542221,0.45314355,65821.0,65820.0,0.85189728]
["bitfinex-derivatives","BTCF0:USTF0",1727482542722,0.45314355,65821.0,65820.0,1.710009]
["bitfinex-derivatives","BTCF0:USTF0",1727482542911,0.45314355,65821.0,65820.0,1.57349728]
["bitfinex-derivatives","BTCF0:USTF0",1727482544010,0.37716432,65821.0,65820.0,1.57349728]
["bitfinex-derivatives","BTCF0:USTF0",1727482544323,0.37716432,65821.0,65820.0,0.85189728]
["bitfinex-derivatives","BTCF0:USTF0",1727482544716,0.37716432,65821.0,65820.0,1.57349728]
["bitfinex-derivatives","BTCF0:USTF0",1727482544919,0.37716432,65821.0,65820.0,1.57349722]
["bitfinex-derivatives","BTCF0:USTF0",1727482545121,0.37716432,65821.0,65820.0,0.85189722]
["bitfinex-derivatives","BTCF0:USTF0",1727482545423,0.37716432,65821.0,65820.0,1.57349722]
["bitfinex-derivatives","BTCF0:USTF0",1727482546828,0.37716432,65821.0,65820.0,1.21269722]
["bitfinex-derivatives","BTCF0:USTF0",1727482547028,0.37716432,65821.0,65820.0,1.46349722]
["bitfinex-derivatives","BTCF0:USTF0",1727482547217,0.37716432,65821.0,65820.0,1.57349722]
["bitfinex-derivatives","BTCF0:USTF0",1727482548124,0.37716432,65821.0,65820.0,0.85189722]
["bitfinex-derivatives","BTCF0:USTF0",1727482548326,0.37716432,65821.0,65820.0,1.57349722]
["bitfinex-derivatives","BTCF0:USTF0",1727482548524,0.37716432,65821.0,65820.0,1.57349718]
["bitfinex-derivatives","BTCF0:USTF0",1727482549029,0.37716432,65821.0,65820.0,0.85189718]
["bitfinex-derivatives","BTCF0:USTF0",1727482549220,0.37716432,65821.0,65820.0,1.57349718]
["bitfinex-derivatives","BTCF0:USTF0",1727482550518,0.37716432,65821.0,65820.0,0.85189718]
["bitfinex-derivatives","BTCF0:USTF0",1727482550713,0.37716432,65821.0,65820.0,1.57070897]
["bitfinex-derivatives","BTCF0:USTF0",1727482551217,0.37716432,65821.0,65820.0,0.84910897]
["bitfinex-derivatives","BTCF0:USTF0",1727482551419,0.37716432,65821.0,65820.0,1.57070897]
["bitfinex-derivatives","BTCF0:USTF0",1727482551819,0.37716432,65821.0,65820.0,0.84910897]
["bitfinex-derivatives","BTCF0:USTF0",1727482552130,0.37716432,65821.0,65820.0,1.57070897]
["bitfinex-derivatives","BTCF0:USTF0",1727482553026,0.37716432,65821.0,65820.0,0.84910897]
["bitfinex-derivatives","BTCF0:USTF0",1727482553618,0.37716432,65821.0,65820.0,1.57070897]
["bitfinex-derivatives","BTCF0:USTF0",1727482554229,0.37716432,65821.0,65820.0,0.84910897]
["bitfinex-derivatives","BTCF0:USTF0",1727482554829,0.37716432,65821.0,65820.0,1.57070897]
["bitfinex-derivatives","BTCF0:USTF0",1727482555032,0.37716432,65821.0,65820.0,0.84910897]
["bitfinex-derivatives","BTCF0:USTF0",1727482555422,0.37716432,65821.0,65820.0,1.57070897]
["bitfinex-derivatives","BTCF0:USTF0",1727482555618,0.37716432,65821.0,65820.0,1.54695779]
["bitfinex-derivatives","BTCF0:USTF0",1727482555820,0.37716432,65821.0,65820.0,1.57070126]
["bitfinex-derivatives","BTCF0:USTF0",1727482556126,0.37716432,65821.0,65820.0,0.84910126]
["bitfinex-derivatives","BTCF0:USTF0",1727482556323,0.37716432,65821.0,65820.0,1.57070126]
["bitfinex-derivatives","BTCF0:USTF0",1727482556529,0.37716432,65821.0,65820.0,0.84910126]
["bitfinex-derivatives","BTCF0:USTF0",1727482557325,0.33107346,65821.0,65820.0,1.57070126]
["bitfinex-derivatives","BTCF0:USTF0",1727482557521,0.0314,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727482557725,0.05139823,65839.0,65838.0,0.85858136]
["bitfinex-derivatives","BTCF0:USTF0",1727482557935,0.05139823,65839.0,65838.0,0.97682155]
["bitfinex-derivatives","BTCF0:USTF0",1727482558130,0.05139823,65839.0,65838.0,0.85858136]
["bitfinex-derivatives","BTCF0:USTF0",1727482558435,0.05139823,65839.0,65838.0,1.08460594]
["bitfinex-derivatives","BTCF0:USTF0",1727482559022,0.05139823,65839.0,65838.0,1.06086247]
["bitfinex-derivatives","BTCF0:USTF0",1727482559233,0.05139823,65839.0,65838.0,0.83483789]
["bitfinex-derivatives","BTCF0:USTF0",1727482559537,0.03139823,65839.0,65838.0,0.85857758]
["bitfinex-derivatives","BTCF0:USTF0",1727482560131,0.03139823,65839.0,65838.0,0.86057758]
["bitfinex-derivatives","BTCF0:USTF0",1727482560438,0.02139823,65839.0,65838.0,0.86232286]
["bitfinex-derivatives","BTCF0:USTF0",1727482560624,0.02139823,65839.0,65838.0,0.86232275]
["bitfinex-derivatives","BTCF0:USTF0",1727482562236,0.02139823,65839.0,65838.0,0.96839987]
["bitfinex-derivatives","BTCF0:USTF0",1727482562430,0.02139823,65839.0,65838.0,0.98215358]
["bitfinex-derivatives","BTCF0:USTF0",1727482564440,0.02139823,65839.0,65838.0,1.08806699]
["bitfinex-derivatives","BTCF0:USTF0",1727482564948,0.02139823,65839.0,65838.0,1.06432741]
["bitfinex-derivatives","BTCF0:USTF0",1727482565441,0.02139823,65839.0,65838.0,1.07216739]
["bitfinex-derivatives","BTCF0:USTF0",1727482565646,0.02139823,65839.0,65838.0,1.19182492]
["bitfinex-derivatives","BTCF0:USTF0",1727482566345,0.02139823,65839.0,65838.0,1.07216739]
["bitfinex-derivatives","BTCF0:USTF0",1727482566544,0.02139823,65839.0,65838.0,0.96625398]
["bitfinex-derivatives","BTCF0:USTF0",1727482567245,0.0311,65848.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727482567450,0.026,65853.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727482567633,0.026,65853.0,65852.0,0.185908]
["bitfinex-derivatives","BTCF0:USTF0",1727482567831,0.036,65853.0,65852.0,0.40324439]
["bitfinex-derivatives","BTCF0:USTF0",1727482568233,0.036,65853.0,65852.0,0.3125241]
["bitfinex-derivatives","BTCF0:USTF0",1727482568650,0.036,65853.0,65852.0,0.40317043]
["bitfinex-derivatives","BTCF0:USTF0",1727482569340,0.036,65853.0,65852.0,0.3125241]
["bitfinex-derivatives","BTCF0:USTF0",1727482569737,0.036,65853.0,65852.0,0.40317043]
["bitfinex-derivatives","BTCF0:USTF0",1727482569939,0.036,65853.0,65852.0,0.40417043]
["bitfinex-derivatives","BTCF0:USTF0",1727482570240,0.036,65853.0,65852.0,0.40517043]
["bitfinex-derivatives","BTCF0:USTF0",1727482570440,0.036,65853.0,65852.0,0.3145241]
["bitfinex-derivatives","BTCF0:USTF0",1727482570647,0.036,65853.0,65852.0,0.40517043]
["bitfinex-derivatives","BTCF0:USTF0",1727482570850,0.036,65853.0,65852.0,0.3145241]
["bitfinex-derivatives","BTCF0:USTF0",1727482573251,0.036,65853.0,65852.0,0.38999068]
["bitfinex-derivatives","BTCF0:USTF0",1727482573646,0.036,65853.0,65852.0,0.3145241]
["bitfinex-derivatives","BTCF0:USTF0",1727482573846,0.036,65853.0,65852.0,0.2045241]
["bitfinex-derivatives","BTCF0:USTF0",1727482574143,0.036,65853.0,65852.0,0.3899829]
["bitfinex-derivatives","BTCF0:USTF0",1727482574341,0.036,65853.0,65852.0,0.3145241]
["bitfinex-derivatives","BTCF0:USTF0",1727482574543,0.036,65853.0,65852.0,0.38997723]
["bitfinex-derivatives","BTCF0:USTF0",1727482574951,0.036,65853.0,65852.0,0.77749633]
["bitfinex-derivatives","BTCF0:USTF0",1727482576543,0.036,65853.0,65852.0,0.69088023]
["bitfinex-derivatives","BTCF0:USTF0",1727482578351,0.036,65853.0,65852.0,0.77664359]
["bitfinex-derivatives","BTCF0:USTF0",1727482580553,0.036,65853.0,65852.0,0.77666118]
["bitfinex-derivatives","BTCF0:USTF0",1727482580950,0.036,65853.0,65852.0,0.70119046]
["bitfinex-derivatives","BTCF0:USTF0",1727482581150,0.036,65853.0,65852.0,0.79183679]
["bitfinex-derivatives","BTCF0:USTF0",1727482581359,0.036,65853.0,65852.0,0.70119046]
["bitfinex-derivatives","BTCF0:USTF0",1727482581656,0.036,65853.0,65852.0,0.79175178]
["bitfinex-derivatives","BTCF0:USTF0",1727482582047,0.01,65853.0,65852.0,0.79175178]
["bitfinex-derivatives","BTCF0:USTF0",1727482582247,0.01,65853.0,65852.0,0.70119046]
["bitfinex-derivatives","BTCF0:USTF0",1727482582443,0.01,65853.0,65852.0,0.77693772]
["bitfinex-derivatives","BTCF0:USTF0",1727482583661,0.01,65853.0,65852.0,0.87898152]
["bitfinex-derivatives","BTCF0:USTF0",1727482583857,0.01,65853.0,65852.0,0.77693772]
["bitfinex-derivatives","BTCF0:USTF0",1727482584357,0.01,65853.0,65852.0,0.87901788]
["bitfinex-derivatives","BTCF0:USTF0",1727482584751,0.01,65853.0,65852.0,0.80310988]
["bitfinex-derivatives","BTCF0:USTF0",1727482584952,0.01,65853.0,65852.0,0.70102972]
["bitfinex-derivatives","BTCF0:USTF0",1727482585153,0.01,65853.0,65852.0,0.80317863]
["bitfinex-derivatives","BTCF0:USTF0",1727482585760,0.01,65853.0,65852.0,0.70102972]
["bitfinex-derivatives","BTCF0:USTF0",1727482585949,0.01,65853.0,65852.0,0.80324515]
["bitfinex-derivatives","BTCF0:USTF0",1727482586558,0.01,65853.0,65852.0,0.87915315]
["bitfinex-derivatives","BTCF0:USTF0",1727482587253,0.01,65853.0,65852.0,0.87922158]
["bitfinex-derivatives","BTCF0:USTF0",1727482592852,0.01,65853.0,65852.0,1.24002158]
["bitfinex-derivatives","BTCF0:USTF0",1727482593055,0.01,65853.0,65852.0,1.16411358]
["bitfinex-derivatives","BTCF0:USTF0",1727482594667,0.01,65853.0,65852.0,1.38869294]
["bitfinex-derivatives","BTCF0:USTF0",1727482595463,0.01,65853.0,65852.0,1.38877318]
["bitfinex-derivatives","BTCF0:USTF0",1727482596054,0.01,65853.0,65852.0,0.66717318]
["bitfinex-derivatives","BTCF0:USTF0",1727482596349,0.01,65853.0,65852.0,1.38877318]
["bitfinex-derivatives","BTCF0:USTF0",1727482596552,0.01,65853.0,65852.0,1.28285977]
["bitfinex-derivatives","BTCF0:USTF0",1727482598259,0.01,65853.0,65852.0,1.28305967]
["bitfinex-derivatives","BTCF0:USTF0",1727482600559,0.01,65853.0,65852.0,0.92225967]
["bitfinex-derivatives","BTCF0:USTF0",1727482600766,0.01,65853.0,65852.0,1.28305967]
["bitfinex-derivatives","BTCF0:USTF0",1727482601159,0.01,65853.0,65852.0,1.05411358]
["bitfinex-derivatives","BTCF0:USTF0",1727482603573,0.01,65853.0,65852.0,1.16411358]
["bitfinex-derivatives","BTCF0:USTF0",1727482603962,0.01,65853.0,65852.0,0.80331358]
["bitfinex-derivatives","BTCF0:USTF0",1727482606368,0.01,65853.0,65852.0,0.80437282]
["bitfinex-derivatives","BTCF0:USTF0",1727482606867,0.01,65853.0,65852.0,0.44357282]
["bitfinex-derivatives","BTCF0:USTF0",1727482607174,0.01,65853.0,65852.0,0.80437282]
["bitfinex-derivatives","BTCF0:USTF0",1727482608764,0.01,65853.0,65852.0,0.44357282]
["bitfinex-derivatives","BTCF0:USTF0",1727482609072,0.01,65853.0,65852.0,0.80437282]
["bitfinex-derivatives","BTCF0:USTF0",1727482609373,0.0429,65853.0,65852.0,0.80437282]
["bitfinex-derivatives","BTCF0:USTF0",1727482611065,0.0429,65853.0,65852.0,0.44357282]
["bitfinex-derivatives","BTCF0:USTF0",1727482611269,0.0429,65853.0,65852.0,0.80437282]
["bitfinex-derivatives","BTCF0:USTF0",1727482614477,0.0429,65853.0,65852.0,0.70162647]
["bitfinex-derivatives","BTCF0:USTF0",1727482615072,0.0429,65853.0,65852.0,0.7924663]
["bitfinex-derivatives","BTCF0:USTF0",1727482616464,0.0429,65853.0,65852.0,0.70162647]
["bitfinex-derivatives","BTCF0:USTF0",1727482617768,0.0429,65853.0,65852.0,0.7924663]
["bitfinex-derivatives","BTCF0:USTF0",1727482618172,0.0429,65853.0,65852.0,0.68245814]
["bitfinex-derivatives","BTCF0:USTF0",1727482618477,0.0429,65853.0,65852.0,0.79245814]
["bitfinex-derivatives","BTCF0:USTF0",1727482619779,0.0429,65853.0,65852.0,0.43165814]
["bitfinex-derivatives","BTCF0:USTF0",1727482619974,0.0429,65853.0,65852.0,0.70162647]
["bitfinex-derivatives","BTCF0:USTF0",1727482620176,0.0429,65853.0,65852.0,0.79245814]
["bitfinex-derivatives","BTCF0:USTF0",1727482620483,0.0429,65853.0,65852.0,0.70162647]
["bitfinex-derivatives","BTCF0:USTF0",1727482620778,0.0429,65853.0,65852.0,0.59162647]
["bitfinex-derivatives","BTCF0:USTF0",1727482620985,0.0429,65853.0,65852.0,0.60061516]
["bitfinex-derivatives","BTCF0:USTF0",1727482621273,0.0745,65853.0,65852.0,0.51441579]
["bitfinex-derivatives","BTCF0:USTF0",1727482622079,0.0745,65853.0,65852.0,0.438708]
["bitfinex-derivatives","BTCF0:USTF0",1727482622282,0.150407,65853.0,65852.0,0.438708]
["bitfinex-derivatives","BTCF0:USTF0",1727482622877,0.150407,65853.0,65852.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727482623686,0.0745,65853.0,65852.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727482624578,0.0745,65853.0,65852.0,0.15361579]
["bitfinex-derivatives","BTCF0:USTF0",1727482625072,0.0745,65853.0,65852.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727482625478,0.0745,65853.0,65852.0,0.15361579]
["bitfinex-derivatives","BTCF0:USTF0",1727482626093,0.0745,65853.0,65852.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727482626478,0.0745,65853.0,65852.0,0.15361579]
["bitfinex-derivatives","BTCF0:USTF0",1727482626773,0.0429,65853.0,65852.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727482626984,0.01,65853.0,65852.0,0.15361579]
["bitfinex-derivatives","BTCF0:USTF0",1727482627176,0.01,65853.0,65852.0,0.1642701]
["bitfinex-derivatives","BTCF0:USTF0",1727482627477,0.01,65853.0,65852.0,0.35273928]
["bitfinex-derivatives","BTCF0:USTF0",1727482627680,0.01,65853.0,65852.0,0.27683128]
["bitfinex-derivatives","BTCF0:USTF0",1727482628884,0.0002121,65862.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727482629086,0.3608,65884.0,65861.0,0.71972328]
["bitfinex-derivatives","BTCF0:USTF0",1727482629087,0.0035,65877.0,65861.0,0.71972328]
["bitfinex-derivatives","BTCF0:USTF0",1727482629277,0.10030175,65875.0,65874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727482630171,0.10030175,65875.0,65874.0,0.185883]
["bitfinex-derivatives","BTCF0:USTF0",1727482630985,0.10030175,65875.0,65874.0,0.24736022]
["bitfinex-derivatives","BTCF0:USTF0",1727482631184,0.10030175,65875.0,65874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727482632079,0.10030175,65875.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482633077,0.10030175,65875.0,65874.0,0.04732413]
["bitfinex-derivatives","BTCF0:USTF0",1727482635485,0.21030175,65875.0,65874.0,0.04732413]
["bitfinex-derivatives","BTCF0:USTF0",1727482636186,0.21030175,65875.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482637592,0.28618375,65875.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482638676,1.34158375,65875.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482639390,1.41746575,65875.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482639592,1.44756575,65875.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482648387,0.151776,65870.0,65869.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727482648586,0.646688,65870.0,65864.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727482648790,0.11,65867.0,65864.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727482649087,0.21,65867.0,65863.0,0.04532413]
["bitfinex-derivatives","BTCF0:USTF0",1727482649394,0.075895,65864.0,65863.0,0.04532413]
["bitfinex-derivatives","BTCF0:USTF0",1727482649586,0.175895,65864.0,65863.0,0.04532413]
["bitfinex-derivatives","BTCF0:USTF0",1727482650291,0.175895,65864.0,65863.0,0.04632413]
["bitfinex-derivatives","BTCF0:USTF0",1727482651490,0.175895,65864.0,65863.0,0.04732413]
["bitfinex-derivatives","BTCF0:USTF0",1727482652285,0.175895,65864.0,65863.0,0.04632413]
["bitfinex-derivatives","BTCF0:USTF0",1727482652488,0.177895,65864.0,65863.0,0.04732413]
["bitfinex-derivatives","BTCF0:USTF0",1727482652902,0.177895,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482654799,0.177895,65864.0,65863.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727482655490,0.177895,65864.0,65863.0,0.13837322]
["bitfinex-derivatives","BTCF0:USTF0",1727482655693,0.177895,65864.0,65863.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727482656393,0.177895,65864.0,65863.0,0.13837322]
["bitfinex-derivatives","BTCF0:USTF0",1727482657290,0.177895,65864.0,65863.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727482658005,0.177895,65864.0,65863.0,0.13841701]
["bitfinex-derivatives","BTCF0:USTF0",1727482658302,0.177895,65864.0,65863.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727482658499,0.177895,65864.0,65863.0,0.13841543]
["bitfinex-derivatives","BTCF0:USTF0",1727482659500,0.177895,65864.0,65863.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727482660300,0.743375,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482662704,0.287895,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482663604,0.177895,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482668095,0.177895,65864.0,65863.0,0.06253122]
["bitfinex-derivatives","BTCF0:USTF0",1727482668301,0.177895,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482668505,0.177895,65864.0,65863.0,0.06256581]
["bitfinex-derivatives","BTCF0:USTF0",1727482668706,0.177895,65864.0,65863.0,0.06256603]
["bitfinex-derivatives","BTCF0:USTF0",1727482668904,0.177895,65864.0,65863.0,0.13846203]
["bitfinex-derivatives","BTCF0:USTF0",1727482669112,0.177895,65864.0,65863.0,0.06256603]
["bitfinex-derivatives","BTCF0:USTF0",1727482669312,0.177895,65864.0,65863.0,0.06257732]
["bitfinex-derivatives","BTCF0:USTF0",1727482669605,0.177895,65864.0,65863.0,0.06257762]
["bitfinex-derivatives","BTCF0:USTF0",1727482670399,0.177895,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482670596,0.177895,65864.0,65863.0,0.06257962]
["bitfinex-derivatives","BTCF0:USTF0",1727482671009,0.177895,65864.0,65863.0,0.13847562]
["bitfinex-derivatives","BTCF0:USTF0",1727482671209,0.177895,65864.0,65863.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727482674815,0.177895,65864.0,65863.0,0.15356002]
["bitfinex-derivatives","BTCF0:USTF0",1727482676414,0.177895,65864.0,65863.0,0.23993846]
["bitfinex-derivatives","BTCF0:USTF0",1727482678419,0.177895,65864.0,65863.0,0.24003493]
["bitfinex-derivatives","BTCF0:USTF0",1727482678715,0.177895,65864.0,65863.0,0.16427444]
["bitfinex-derivatives","BTCF0:USTF0",1727482678911,0.177895,65864.0,65863.0,0.24003475]
["bitfinex-derivatives","BTCF0:USTF0",1727482679117,0.177895,65864.0,65863.0,0.16427444]
["bitfinex-derivatives","BTCF0:USTF0",1727482679412,0.177895,65864.0,65863.0,0.24003449]
["bitfinex-derivatives","BTCF0:USTF0",1727482680118,0.177895,65864.0,65863.0,0.16427444]
["bitfinex-derivatives","BTCF0:USTF0",1727482680707,0.177895,65864.0,65863.0,0.24003593]
["bitfinex-derivatives","BTCF0:USTF0",1727482681019,0.177895,65864.0,65863.0,0.16427444]
["bitfinex-derivatives","BTCF0:USTF0",1727482682715,0.177895,65864.0,65863.0,0.24003467]
["bitfinex-derivatives","BTCF0:USTF0",1727482683110,0.177895,65864.0,65863.0,0.15365623]
["bitfinex-derivatives","BTCF0:USTF0",1727482683516,0.177895,65864.0,65863.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727482683916,0.177895,65864.0,65863.0,0.24003495]
["bitfinex-derivatives","BTCF0:USTF0",1727482684715,0.177895,65864.0,65863.0,0.16427472]
["bitfinex-derivatives","BTCF0:USTF0",1727482684917,0.102,65864.0,65863.0,0.63507472]
["bitfinex-derivatives","BTCF0:USTF0",1727482685312,0.102,65864.0,65863.0,0.75717155]
["bitfinex-derivatives","BTCF0:USTF0",1727482685512,0.102,65864.0,65863.0,0.66637472]
["bitfinex-derivatives","BTCF0:USTF0",1727482686119,0.102,65864.0,65863.0,0.76722211]
["bitfinex-derivatives","BTCF0:USTF0",1727482686323,0.102,65864.0,65863.0,0.67637472]
["bitfinex-derivatives","BTCF0:USTF0",1727482687115,0.102,65864.0,65863.0,0.76720502]
["bitfinex-derivatives","BTCF0:USTF0",1727482687420,0.102,65864.0,65863.0,0.67637472]
["bitfinex-derivatives","BTCF0:USTF0",1727482687624,0.1,65864.0,65863.0,1.80775072]
["bitfinex-derivatives","BTCF0:USTF0",1727482687815,0.1,65864.0,65863.0,1.93389863]
["bitfinex-derivatives","BTCF0:USTF0",1727482689019,0.1,65864.0,65863.0,1.85800263]
["bitfinex-derivatives","BTCF0:USTF0",1727482689215,0.1,65864.0,65863.0,1.8571883]
["bitfinex-derivatives","BTCF0:USTF0",1727482691226,0.1,65864.0,65863.0,1.83345555]
["bitfinex-derivatives","BTCF0:USTF0",1727482694219,0.1,65864.0,65863.0,1.23345555]
["bitfinex-derivatives","BTCF0:USTF0",1727482694819,0.1,65864.0,65863.0,0.87265555]
["bitfinex-derivatives","BTCF0:USTF0",1727482695020,0.1,65864.0,65863.0,1.59425555]
["bitfinex-derivatives","BTCF0:USTF0",1727482695229,0.1,65864.0,65863.0,0.87265555]
["bitfinex-derivatives","BTCF0:USTF0",1727482695518,0.1,65864.0,65863.0,1.59425555]
["bitfinex-derivatives","BTCF0:USTF0",1727482696929,0.1,65864.0,65863.0,1.49203459]
["bitfinex-derivatives","BTCF0:USTF0",1727482697225,0.1,65864.0,65863.0,2.09203459]
["bitfinex-derivatives","BTCF0:USTF0",1727482698718,0.1,65864.0,65863.0,2.09182971]
["bitfinex-derivatives","BTCF0:USTF0",1727482699110,0.1,65864.0,65863.0,1.49182971]
["bitfinex-derivatives","BTCF0:USTF0",1727482699315,0.1,65864.0,65863.0,2.09182971]
["bitfinex-derivatives","BTCF0:USTF0",1727482699815,0.1,65864.0,65863.0,1.73102971]
["bitfinex-derivatives","BTCF0:USTF0",1727482701116,0.1,65864.0,65863.0,0.64424971]
["bitfinex-derivatives","BTCF0:USTF0",1727482702711,0.1,65864.0,65863.0,0.28344971]
["bitfinex-derivatives","BTCF0:USTF0",1727482702918,0.1,65864.0,65863.0,0.64424971]
["bitfinex-derivatives","BTCF0:USTF0",1727482703521,0.1,65864.0,65863.0,0.64431908]
["bitfinex-derivatives","BTCF0:USTF0",1727482703727,0.1,65864.0,65863.0,0.74637846]
["bitfinex-derivatives","BTCF0:USTF0",1727482705016,0.1,65864.0,65863.0,0.558696]
["bitfinex-derivatives","BTCF0:USTF0",1727482705213,0.1,65864.0,65863.0,0.74639366]
["bitfinex-derivatives","BTCF0:USTF0",1727482705418,0.1,65864.0,65863.0,0.38559366]
["bitfinex-derivatives","BTCF0:USTF0",1727482705812,0.1,65864.0,65863.0,0.74639366]
["bitfinex-derivatives","BTCF0:USTF0",1727482706816,0.1,65864.0,65863.0,0.81089972]
["bitfinex-derivatives","BTCF0:USTF0",1727482707013,0.1,65864.0,65863.0,0.72022199]
["bitfinex-derivatives","BTCF0:USTF0",1727482707213,0.0035,65873.0,65863.0,0.85364391]
["bitfinex-derivatives","BTCF0:USTF0",1727482707419,0.11,65873.0,65872.0,0.54636337]
["bitfinex-derivatives","BTCF0:USTF0",1727482707714,0.11,65873.0,65872.0,0.70787836]
["bitfinex-derivatives","BTCF0:USTF0",1727482708129,0.11,65873.0,65872.0,0.63231499]
["bitfinex-derivatives","BTCF0:USTF0",1727482708423,0.111,65873.0,65872.0,0.63219983]
["bitfinex-derivatives","BTCF0:USTF0",1727482709329,0.111,65873.0,65872.0,0.64419983]
["bitfinex-derivatives","BTCF0:USTF0",1727482710618,0.111,65873.0,65872.0,0.72008483]
["bitfinex-derivatives","BTCF0:USTF0",1727482711627,0.111,65873.0,65872.0,0.8221856]
["bitfinex-derivatives","BTCF0:USTF0",1727482711825,0.11,65873.0,65872.0,0.7463006]
["bitfinex-derivatives","BTCF0:USTF0",1727482714921,0.11,65873.0,65872.0,0.77343351]
["bitfinex-derivatives","BTCF0:USTF0",1727482715122,0.11,65873.0,65872.0,0.66343351]
["bitfinex-derivatives","BTCF0:USTF0",1727482715324,0.11,65873.0,65872.0,0.77343351]
["bitfinex-derivatives","BTCF0:USTF0",1727482722234,0.11,65873.0,65872.0,0.67133274]
["bitfinex-derivatives","BTCF0:USTF0",1727482722820,0.11,65873.0,65872.0,0.31053274]
["bitfinex-derivatives","BTCF0:USTF0",1727482723027,0.11,65873.0,65872.0,0.67133274]
["bitfinex-derivatives","BTCF0:USTF0",1727482723229,0.11,65873.0,65872.0,0.31053274]
["bitfinex-derivatives","BTCF0:USTF0",1727482723428,0.11,65873.0,65872.0,0.67133274]
["bitfinex-derivatives","BTCF0:USTF0",1727482723834,0.11,65873.0,65872.0,0.77376982]
["bitfinex-derivatives","BTCF0:USTF0",1727482727648,0.11,65873.0,65872.0,0.77416031]
["bitfinex-derivatives","BTCF0:USTF0",1727482727845,0.11,65873.0,65872.0,0.67174204]
["bitfinex-derivatives","BTCF0:USTF0",1727482728840,0.11,65873.0,65872.0,0.77417808]
["bitfinex-derivatives","BTCF0:USTF0",1727482729940,0.11,65873.0,65872.0,0.79790604]
["bitfinex-derivatives","BTCF0:USTF0",1727482732448,0.11,65873.0,65872.0,0.79798361]
["bitfinex-derivatives","BTCF0:USTF0",1727482733739,0.11,65873.0,65872.0,0.79798363]
["bitfinex-derivatives","BTCF0:USTF0",1727482740044,0.11,65873.0,65872.0,0.77425565]
["bitfinex-derivatives","BTCF0:USTF0",1727482740238,0.11,65873.0,65872.0,0.79798365]
["bitfinex-derivatives","BTCF0:USTF0",1727482741255,0.11,65873.0,65872.0,0.90391328]
["bitfinex-derivatives","BTCF0:USTF0",1727482741557,0.11,65873.0,65872.0,0.79391328]
["bitfinex-derivatives","BTCF0:USTF0",1727482742052,0.11,65873.0,65872.0,0.90391328]
["bitfinex-derivatives","BTCF0:USTF0",1727482742656,0.11,65873.0,65872.0,0.88018528]
["bitfinex-derivatives","BTCF0:USTF0",1727482743253,0.11,65873.0,65872.0,0.51938528]
["bitfinex-derivatives","BTCF0:USTF0",1727482743556,0.11,65873.0,65872.0,0.88018528]
["bitfinex-derivatives","BTCF0:USTF0",1727482746860,0.11,65873.0,65872.0,0.90391328]
["bitfinex-derivatives","BTCF0:USTF0",1727482747348,0.11,65873.0,65872.0,0.79391328]
["bitfinex-derivatives","BTCF0:USTF0",1727482747549,0.11,65873.0,65872.0,0.66425565]
["bitfinex-derivatives","BTCF0:USTF0",1727482748353,0.11,65873.0,65872.0,0.58837065]
["bitfinex-derivatives","BTCF0:USTF0",1727482748558,0.11,65873.0,65872.0,0.48590053]
["bitfinex-derivatives","BTCF0:USTF0",1727482748854,0.11,65873.0,65872.0,0.57681041]
["bitfinex-derivatives","BTCF0:USTF0",1727482749047,0.185884,65873.0,65872.0,0.47590053]
["bitfinex-derivatives","BTCF0:USTF0",1727482749244,0.11,65873.0,65872.0,0.47590053]
["bitfinex-derivatives","BTCF0:USTF0",1727482749942,0.11,65873.0,65872.0,0.49993291]
["bitfinex-derivatives","BTCF0:USTF0",1727482750146,0.11,65873.0,65872.0,0.58625489]
["bitfinex-derivatives","BTCF0:USTF0",1727482751449,0.11,65873.0,65872.0,0.66213989]
["bitfinex-derivatives","BTCF0:USTF0",1727482751649,0.11,65873.0,65872.0,0.73785401]
["bitfinex-derivatives","BTCF0:USTF0",1727482752364,0.11,65873.0,65872.0,0.37705401]
["bitfinex-derivatives","BTCF0:USTF0",1727482752550,0.11,65873.0,65872.0,0.29073203]
["bitfinex-derivatives","BTCF0:USTF0",1727482754260,0.11,65873.0,65872.0,0.21501791]
["bitfinex-derivatives","BTCF0:USTF0",1727482758462,0.11,65873.0,65872.0,0.30126841]
["bitfinex-derivatives","BTCF0:USTF0",1727482758863,0.11,65873.0,65872.0,0.37694069]
["bitfinex-derivatives","BTCF0:USTF0",1727482759863,0.11,65873.0,65872.0,0.3769416]
["bitfinex-derivatives","BTCF0:USTF0",1727482762157,0.11,65873.0,65872.0,0.29069019]
["bitfinex-derivatives","BTCF0:USTF0",1727482762855,0.11,65873.0,65872.0,0.37690303]
["bitfinex-derivatives","BTCF0:USTF0",1727482763254,0.11,65873.0,65872.0,0.30123075]
["bitfinex-derivatives","BTCF0:USTF0",1727482767064,0.11,65873.0,65872.0,0.21501791]
["bitfinex-derivatives","BTCF0:USTF0",1727482767255,0.11,65873.0,65872.0,0.22501791]
["bitfinex-derivatives","BTCF0:USTF0",1727482768358,0.11,65873.0,65872.0,0.31106846]
["bitfinex-derivatives","BTCF0:USTF0",1727482775458,0.11,65873.0,65872.0,0.40198389]
["bitfinex-derivatives","BTCF0:USTF0",1727482776271,0.11,65873.0,65872.0,0.31106846]
["bitfinex-derivatives","BTCF0:USTF0",1727482776860,0.11,65873.0,65872.0,0.40198389]
["bitfinex-derivatives","BTCF0:USTF0",1727482777275,0.11,65873.0,65872.0,0.40202809]
["bitfinex-derivatives","BTCF0:USTF0",1727482777962,0.11,65873.0,65872.0,0.40198155]
["bitfinex-derivatives","BTCF0:USTF0",1727482778364,0.11,65873.0,65872.0,0.40198489]
["bitfinex-derivatives","BTCF0:USTF0",1727482778768,0.11,65873.0,65872.0,0.31111266]
["bitfinex-derivatives","BTCF0:USTF0",1727482778959,0.11,65873.0,65872.0,0.40198245]
["bitfinex-derivatives","BTCF0:USTF0",1727482780766,0.11,65873.0,65872.0,0.76278245]
["bitfinex-derivatives","BTCF0:USTF0",1727482782063,0.11,65873.0,65872.0,0.76277775]
["bitfinex-derivatives","BTCF0:USTF0",1727482785379,0.11,65873.0,65872.0,0.7627795]
["bitfinex-derivatives","BTCF0:USTF0",1727482787276,0.11,65873.0,65872.0,0.76278]
["bitfinex-derivatives","BTCF0:USTF0",1727482787474,0.11,65873.0,65872.0,0.67190796]
["bitfinex-derivatives","BTCF0:USTF0",1727482787776,0.11,65873.0,65872.0,0.76278445]
["bitfinex-derivatives","BTCF0:USTF0",1727482788667,0.11,65873.0,65872.0,0.76278404]
["bitfinex-derivatives","BTCF0:USTF0",1727482788975,0.11,65873.0,65872.0,0.67190796]
["bitfinex-derivatives","BTCF0:USTF0",1727482789581,0.11,65873.0,65872.0,0.77451547]
["bitfinex-derivatives","BTCF0:USTF0",1727482789771,0.11,65873.0,65872.0,0.67190796]
["bitfinex-derivatives","BTCF0:USTF0",1727482792473,0.11,65873.0,65872.0,0.77451654]
["bitfinex-derivatives","BTCF0:USTF0",1727482796682,0.11,65873.0,65872.0,0.77447326]
["bitfinex-derivatives","BTCF0:USTF0",1727482799367,0.11,65873.0,65872.0,0.85035826]
["bitfinex-derivatives","BTCF0:USTF0",1727482801680,0.11,65873.0,65872.0,0.77447326]
["bitfinex-derivatives","BTCF0:USTF0",1727482802085,0.11,65873.0,65872.0,0.67188481]
["bitfinex-derivatives","BTCF0:USTF0",1727482804082,0.11,65873.0,65872.0,0.65275991]
["bitfinex-derivatives","BTCF0:USTF0",1727482804283,1.27544,65873.0,65867.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727482804484,0.3608,65870.0,65867.0,0.07570757]
["bitfinex-derivatives","BTCF0:USTF0",1727482804782,0.075898,65861.0,65860.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727482804990,0.285898,65861.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727482805677,0.283898,65861.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727482806186,0.283898,65861.0,65860.0,0.04540139]
["bitfinex-derivatives","BTCF0:USTF0",1727482806487,0.283898,65861.0,65859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482807095,0.283898,65861.0,65859.0,0.04740139]
["bitfinex-derivatives","BTCF0:USTF0",1727482807277,0.283898,65861.0,65860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482808785,0.299898,65861.0,65859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482809395,0.299898,65861.0,65860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727482809396,0.300898,65861.0,65860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727482809683,0.301898,65861.0,65860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482809890,0.292898,65861.0,65860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727482810089,1.356418,65861.0,65860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727482810290,0.11,65860.0,65852.0,0.04890139]
["bitfinex-derivatives","BTCF0:USTF0",1727482810487,0.175899,65860.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727482810682,0.775899,65860.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727482810880,1.231419,65860.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727482811192,1.15552,65860.0,65848.0,0.440213]
["bitfinex-derivatives","BTCF0:USTF0",1727482811392,0.11,65851.0,65848.0,0.440213]
["bitfinex-derivatives","BTCF0:USTF0",1727482811593,0.075911,65850.0,65848.0,0.436713]
["bitfinex-derivatives","BTCF0:USTF0",1727482811794,0.175911,65850.0,65848.0,0.436713]
["bitfinex-derivatives","BTCF0:USTF0",1727482812295,0.1,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727482812590,0.099,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727482812889,0.107,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727482813192,0.116,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727482813492,0.108,65850.0,65849.0,0.186912]
["bitfinex-derivatives","BTCF0:USTF0",1727482813687,0.116,65850.0,65849.0,0.186912]
["bitfinex-derivatives","BTCF0:USTF0",1727482814089,0.111,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727482815398,0.108,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727482816079,0.102,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727482816294,0.105,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727482816690,0.104,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727482818594,0.103,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727482818996,0.101,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727482819197,0.102,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727482819398,0.103,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727482819593,0.102,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727482819892,0.104,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727482820687,0.103,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727482821299,0.1,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727482821592,0.102,65850.0,65849.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727482821793,0.102,65850.0,65849.0,0.217512]
["bitfinex-derivatives","BTCF0:USTF0",1727482822798,0.1,65850.0,65849.0,0.217512]
["bitfinex-derivatives","BTCF0:USTF0",1727482825303,0.101,65850.0,65849.0,0.217512]
["bitfinex-derivatives","BTCF0:USTF0",1727482825897,0.1,65850.0,65849.0,0.217512]
["bitfinex-derivatives","BTCF0:USTF0",1727482828401,0.1,65850.0,65849.0,0.26291339]
["bitfinex-derivatives","BTCF0:USTF0",1727482828601,0.1,65850.0,65849.0,0.217512]
["bitfinex-derivatives","BTCF0:USTF0",1727482829808,0.1,65850.0,65849.0,0.218512]
["bitfinex-derivatives","BTCF0:USTF0",1727482830306,0.1,65850.0,65849.0,0.217512]
["bitfinex-derivatives","BTCF0:USTF0",1727482830509,0.099,65850.0,65849.0,0.218512]
["bitfinex-derivatives","BTCF0:USTF0",1727482833109,0.099,65850.0,65849.0,0.30260486]
["bitfinex-derivatives","BTCF0:USTF0",1727482834507,0.099,65850.0,65849.0,0.30160486]
["bitfinex-derivatives","BTCF0:USTF0",1727482834702,0.099,65850.0,65849.0,0.30260486]
["bitfinex-derivatives","BTCF0:USTF0",1727482835702,0.0035,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727482836014,0.06,65855.0,65854.0,0.72172671]
["bitfinex-derivatives","BTCF0:USTF0",1727482836510,0.06,65855.0,65854.0,0.63079886]
["bitfinex-derivatives","BTCF0:USTF0",1727482836921,0.064,65855.0,65854.0,0.64079886]
["bitfinex-derivatives","BTCF0:USTF0",1727482837109,0.064,65855.0,65854.0,0.80763271]
["bitfinex-derivatives","BTCF0:USTF0",1727482837312,0.06,65855.0,65854.0,0.64079886]
["bitfinex-derivatives","BTCF0:USTF0",1727482837703,0.06,65855.0,65854.0,0.74084597]
["bitfinex-derivatives","BTCF0:USTF0",1727482837904,0.061,65855.0,65854.0,0.74067807]
["bitfinex-derivatives","BTCF0:USTF0",1727482838100,0.061,65855.0,65854.0,0.64063633]
["bitfinex-derivatives","BTCF0:USTF0",1727482838614,0.06,65855.0,65854.0,0.64063633]
["bitfinex-derivatives","BTCF0:USTF0",1727482839306,0.06,65855.0,65854.0,0.64163633]
["bitfinex-derivatives","BTCF0:USTF0",1727482840203,0.06,65855.0,65854.0,0.74161921]
["bitfinex-derivatives","BTCF0:USTF0",1727482840809,0.06,65855.0,65854.0,0.76908319]
["bitfinex-derivatives","BTCF0:USTF0",1727482841213,0.06,65855.0,65854.0,0.76888577]
["bitfinex-derivatives","BTCF0:USTF0",1727482841715,0.06,65855.0,65854.0,0.75994948]
["bitfinex-derivatives","BTCF0:USTF0",1727482842517,0.06,65855.0,65854.0,0.7597768]
["bitfinex-derivatives","BTCF0:USTF0",1727482843421,0.06,65855.0,65854.0,0.66892763]
["bitfinex-derivatives","BTCF0:USTF0",1727482843712,0.06,65855.0,65854.0,0.7597768]
["bitfinex-derivatives","BTCF0:USTF0",1727482844117,0.06,65855.0,65854.0,0.66892763]
["bitfinex-derivatives","BTCF0:USTF0",1727482844822,0.06,65855.0,65854.0,0.7597768]
["bitfinex-derivatives","BTCF0:USTF0",1727482845210,0.06,65855.0,65854.0,0.66892763]
["bitfinex-derivatives","BTCF0:USTF0",1727482846419,0.06,65855.0,65854.0,0.7587768]
["bitfinex-derivatives","BTCF0:USTF0",1727482846721,0.06,65855.0,65854.0,0.66892763]
["bitfinex-derivatives","BTCF0:USTF0",1727482847110,0.06,65855.0,65854.0,0.66792763]
["bitfinex-derivatives","BTCF0:USTF0",1727482847522,0.061,65855.0,65854.0,0.66788663]
["bitfinex-derivatives","BTCF0:USTF0",1727482847916,0.061,65855.0,65854.0,0.7587358]
["bitfinex-derivatives","BTCF0:USTF0",1727482848116,0.061,65855.0,65854.0,0.66788663]
["bitfinex-derivatives","BTCF0:USTF0",1727482848316,0.062,65855.0,65854.0,0.75870365]
["bitfinex-derivatives","BTCF0:USTF0",1727482849619,0.062,65855.0,65854.0,0.75970365]
["bitfinex-derivatives","BTCF0:USTF0",1727482850133,0.062,65855.0,65854.0,0.75870365]
["bitfinex-derivatives","BTCF0:USTF0",1727482850134,0.06,65855.0,65854.0,0.75870365]
["bitfinex-derivatives","BTCF0:USTF0",1727482850420,0.06,65855.0,65854.0,0.75970365]
["bitfinex-derivatives","BTCF0:USTF0",1727482852314,0.06,65855.0,65854.0,0.7597007]
["bitfinex-derivatives","BTCF0:USTF0",1727482853221,0.06,65855.0,65854.0,0.66888663]
["bitfinex-derivatives","BTCF0:USTF0",1727482853417,0.06,65855.0,65854.0,0.75970441]
["bitfinex-derivatives","BTCF0:USTF0",1727482854021,0.06,65855.0,65854.0,0.39890441]
["bitfinex-derivatives","BTCF0:USTF0",1727482854228,0.06,65855.0,65854.0,0.75970441]
["bitfinex-derivatives","BTCF0:USTF0",1727482855429,0.06,65855.0,65854.0,0.75971465]
["bitfinex-derivatives","BTCF0:USTF0",1727482855729,0.06,65855.0,65854.0,0.75971564]
["bitfinex-derivatives","BTCF0:USTF0",1727482856720,0.06,65855.0,65854.0,0.66788663]
["bitfinex-derivatives","BTCF0:USTF0",1727482856925,0.06,65855.0,65854.0,0.66888663]
["bitfinex-derivatives","BTCF0:USTF0",1727482857231,0.061,65855.0,65854.0,0.66892909]
["bitfinex-derivatives","BTCF0:USTF0",1727482857417,0.061,65855.0,65854.0,0.66792909]
["bitfinex-derivatives","BTCF0:USTF0",1727482857620,0.061,65855.0,65854.0,0.7587581]
["bitfinex-derivatives","BTCF0:USTF0",1727482858519,0.061,65855.0,65854.0,0.66792909]
["bitfinex-derivatives","BTCF0:USTF0",1727482861025,0.061,65855.0,65854.0,0.66795296]
["bitfinex-derivatives","BTCF0:USTF0",1727482862830,0.061,65855.0,65854.0,0.767865]
["bitfinex-derivatives","BTCF0:USTF0",1727482863835,0.061,65855.0,65854.0,0.407065]
["bitfinex-derivatives","BTCF0:USTF0",1727482864023,0.061,65855.0,65854.0,0.767865]
["bitfinex-derivatives","BTCF0:USTF0",1727482870136,0.061,65855.0,65854.0,0.58416998]
["bitfinex-derivatives","BTCF0:USTF0",1727482870330,0.061,65855.0,65854.0,0.76801105]
["bitfinex-derivatives","BTCF0:USTF0",1727482871730,0.061,65855.0,65854.0,0.66804055]
["bitfinex-derivatives","BTCF0:USTF0",1727482872430,0.061,65855.0,65854.0,0.75901652]
["bitfinex-derivatives","BTCF0:USTF0",1727482873334,0.061,65855.0,65854.0,0.64901652]
["bitfinex-derivatives","BTCF0:USTF0",1727482873531,0.136905,65855.0,65854.0,0.47213455]
["bitfinex-derivatives","BTCF0:USTF0",1727482875141,0.142905,65855.0,65854.0,0.47313455]
["bitfinex-derivatives","BTCF0:USTF0",1727482875737,0.06,65855.0,65854.0,0.47213455]
["bitfinex-derivatives","BTCF0:USTF0",1727482876040,0.074,65855.0,65854.0,0.55004055]
["bitfinex-derivatives","BTCF0:USTF0",1727482876636,0.075,65855.0,65854.0,0.55004055]
["bitfinex-derivatives","BTCF0:USTF0",1727482878535,0.075,65855.0,65854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482878536,0.58761,65855.0,65854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482878735,0.45556,65854.0,65852.0,0.04545238]
["bitfinex-derivatives","BTCF0:USTF0",1727482878942,0.45556,65854.0,65851.0,0.04545238]
["bitfinex-derivatives","BTCF0:USTF0",1727482878943,0.075908,65852.0,65851.0,0.04545238]
["bitfinex-derivatives","BTCF0:USTF0",1727482879143,0.075908,65852.0,65848.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727482879144,0.07591,65851.0,65850.0,0.04545238]
["bitfinex-derivatives","BTCF0:USTF0",1727482879343,0.07591,65851.0,65844.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727482879344,0.075916,65846.0,65844.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727482879551,0.075916,65845.0,65843.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727482879841,0.075916,65845.0,65842.0,0.36928288]
["bitfinex-derivatives","BTCF0:USTF0",1727482879842,0.1,65845.0,65844.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727482880842,0.099,65845.0,65844.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727482881740,0.099,65845.0,65844.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727482882653,0.099,65845.0,65844.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727482883936,0.099,65845.0,65844.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1727482886347,0.099,65845.0,65844.0,0.472518]
["bitfinex-derivatives","BTCF0:USTF0",1727482887348,0.099,65845.0,65844.0,0.51787993]
["bitfinex-derivatives","BTCF0:USTF0",1727482887551,0.099,65845.0,65844.0,0.472518]
["bitfinex-derivatives","BTCF0:USTF0",1727482887745,0.09851186,65845.0,65844.0,0.472518]
["bitfinex-derivatives","BTCF0:USTF0",1727482888339,0.09851186,65845.0,65844.0,0.51787936]
["bitfinex-derivatives","BTCF0:USTF0",1727482888944,0.09851186,65845.0,65844.0,0.52787936]
["bitfinex-derivatives","BTCF0:USTF0",1727482889347,0.09851186,65845.0,65844.0,0.482518]
["bitfinex-derivatives","BTCF0:USTF0",1727482893646,0.09851186,65845.0,65844.0,0.477518]
["bitfinex-derivatives","BTCF0:USTF0",1727482893847,0.11351186,65845.0,65844.0,0.479518]
["bitfinex-derivatives","BTCF0:USTF0",1727482898444,0.11351186,65845.0,65844.0,0.49409348]
["bitfinex-derivatives","BTCF0:USTF0",1727482898645,1.71582786,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482899151,0.075922,65840.0,65839.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727482899349,0.075928,65835.0,65834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727482899555,0.5608,65835.0,65828.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727482899847,0.185935,65829.0,65828.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727482900047,0.2,65829.0,65820.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727482900249,0.11,65822.0,65820.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727482900440,0.2,65822.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727482902254,0.2,65822.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727482902255,1.61656,65822.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727482902451,0.4708,65815.0,65813.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727482902659,0.646751,65815.0,65810.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727482903048,0.645751,65815.0,65811.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1727482903248,0.645751,65815.0,65814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727482903249,0.4598,65815.0,65814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727482903650,0.4578,65815.0,65814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727482903955,0.4588,65815.0,65814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727482904160,0.4598,65815.0,65814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727482904547,0.4588,65815.0,65814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727482904845,0.4588,65815.0,65814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482904846,0.4598,65815.0,65814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727482907151,0.4588,65815.0,65813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727482907354,0.4598,65815.0,65813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727482907756,0.4588,65815.0,65813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727482908156,0.4578,65815.0,65813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727482908457,0.4588,65815.0,65813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727482908857,0.534751,65815.0,65813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727482909056,0.538751,65815.0,65813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727482909559,0.542751,65815.0,65813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727482911156,0.075952,65814.0,65813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727482911353,0.185952,65814.0,65813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727482912251,0.190952,65814.0,65813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727482912447,0.194952,65814.0,65813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727482913256,0.555752,65814.0,65813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727482915857,0.555752,65814.0,65813.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1727482916759,0.55700403,65814.0,65813.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1727482920675,0.55700403,65814.0,65813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727482921666,0.55700403,65814.0,65813.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1727482921962,0.48105203,65814.0,65813.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1727482923159,0.38125203,65814.0,65813.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1727482924469,0.02045203,65814.0,65813.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1727482925072,0.0035,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727482925369,0.11,65820.0,65819.0,0.20363526]
["bitfinex-derivatives","BTCF0:USTF0",1727482926471,0.11,65820.0,65819.0,0.26873526]
["bitfinex-derivatives","BTCF0:USTF0",1727482926667,0.12,65820.0,65819.0,0.26873526]
["bitfinex-derivatives","BTCF0:USTF0",1727482927371,0.13,65820.0,65819.0,0.26873526]
["bitfinex-derivatives","BTCF0:USTF0",1727482928470,0.13,65820.0,65819.0,0.3537463]
["bitfinex-derivatives","BTCF0:USTF0",1727482928667,0.13,65820.0,65819.0,0.34445977]
["bitfinex-derivatives","BTCF0:USTF0",1727482928866,0.13,65820.0,65819.0,0.41947605]
["bitfinex-derivatives","BTCF0:USTF0",1727482929267,0.13,65820.0,65819.0,0.37485106]
["bitfinex-derivatives","BTCF0:USTF0",1727482931574,0.13,65820.0,65819.0,0.45058424]
["bitfinex-derivatives","BTCF0:USTF0",1727482933568,0.13,65820.0,65819.0,0.39633268]
["bitfinex-derivatives","BTCF0:USTF0",1727482933963,0.13,65820.0,65819.0,0.47204842]
["bitfinex-derivatives","BTCF0:USTF0",1727482934161,0.13,65820.0,65819.0,0.47204436]
["bitfinex-derivatives","BTCF0:USTF0",1727482935976,0.13,65820.0,65819.0,0.48204436]
["bitfinex-derivatives","BTCF0:USTF0",1727482936177,0.13,65820.0,65819.0,0.40633268]
["bitfinex-derivatives","BTCF0:USTF0",1727482941289,0.13,65820.0,65819.0,0.40631431]
["bitfinex-derivatives","BTCF0:USTF0",1727482941991,0.13,65820.0,65819.0,0.34121431]
["bitfinex-derivatives","BTCF0:USTF0",1727482945486,0.13,65820.0,65819.0,0.31011431]
["bitfinex-derivatives","BTCF0:USTF0",1727482948990,0.13,65820.0,65819.0,0.20011431]
["bitfinex-derivatives","BTCF0:USTF0",1727482950291,0.13,65820.0,65819.0,0.12416831]
["bitfinex-derivatives","BTCF0:USTF0",1727482950489,0.205945,65820.0,65819.0,0.09499743]
["bitfinex-derivatives","BTCF0:USTF0",1727482950689,1.5466,65820.0,65815.0,0.0834442]
["bitfinex-derivatives","BTCF0:USTF0",1727482950891,1.5466,65820.0,65816.0,0.06064776]
["bitfinex-derivatives","BTCF0:USTF0",1727482950892,0.075949,65817.0,65816.0,0.06064776]
["bitfinex-derivatives","BTCF0:USTF0",1727482951082,0.075949,65817.0,65812.0,0.07579106]
["bitfinex-derivatives","BTCF0:USTF0",1727482951083,0.22,65817.0,65813.0,0.07579106]
["bitfinex-derivatives","BTCF0:USTF0",1727482951279,0.22,65817.0,65816.0,0.06065982]
["bitfinex-derivatives","BTCF0:USTF0",1727482951280,0.295949,65817.0,65816.0,0.06065982]
["bitfinex-derivatives","BTCF0:USTF0",1727482951981,0.07595,65816.0,65815.0,0.06065982]
["bitfinex-derivatives","BTCF0:USTF0",1727482952280,0.17595,65816.0,65815.0,0.06065982]
["bitfinex-derivatives","BTCF0:USTF0",1727482952475,0.075951,65815.0,65814.0,0.06065982]
["bitfinex-derivatives","BTCF0:USTF0",1727482952688,0.175951,65815.0,65814.0,0.06065982]
["bitfinex-derivatives","BTCF0:USTF0",1727482953094,0.175951,65815.0,65813.0,0.06065982]
["bitfinex-derivatives","BTCF0:USTF0",1727482953392,0.175951,65815.0,65814.0,0.13661182]
["bitfinex-derivatives","BTCF0:USTF0",1727482953889,0.175951,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727482954287,0.175951,65815.0,65814.0,0.13661182]
["bitfinex-derivatives","BTCF0:USTF0",1727482954897,0.180951,65815.0,65814.0,0.13661182]
["bitfinex-derivatives","BTCF0:USTF0",1727482955193,0.185951,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727482955889,0.546751,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727482958498,1.52664,65815.0,65810.0,0.06065982]
["bitfinex-derivatives","BTCF0:USTF0",1727482958692,1.52664,65815.0,65809.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727482958693,0.11,65811.0,65809.0,0.13661682]
["bitfinex-derivatives","BTCF0:USTF0",1727482959007,0.21,65811.0,65809.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727482959186,0.285957,65811.0,65809.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727482959698,0.3608,65810.0,65805.0,0.13662182]
["bitfinex-derivatives","BTCF0:USTF0",1727482959997,0.3608,65810.0,65800.0,0.06065982]
["bitfinex-derivatives","BTCF0:USTF0",1727482959998,0.075966,65802.0,65800.0,0.06065982]
["bitfinex-derivatives","BTCF0:USTF0",1727482960297,0.07597,65799.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727482960502,0.3608,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727482960688,0.4608,65798.0,65797.0,0.185972]
["bitfinex-derivatives","BTCF0:USTF0",1727482960998,0.4608,65798.0,65797.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1727482961182,0.4598,65798.0,65797.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1727482961588,0.4598,65798.0,65797.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1727482961789,0.4598,65798.0,65797.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1727482962189,0.4618,65798.0,65797.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1727482962495,0.4628,65798.0,65797.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1727482963483,0.4628,65798.0,65797.0,0.10741927]
["bitfinex-derivatives","BTCF0:USTF0",1727482963699,0.4628,65798.0,65797.0,0.09741927]
["bitfinex-derivatives","BTCF0:USTF0",1727482963994,0.4628,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727482965896,0.5728,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727482966389,0.648771,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727482967896,0.288971,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727482968298,0.649771,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727482969388,0.5738,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727482969898,0.5738,65798.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727482971803,0.57583,65798.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727482979212,0.46583,65798.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727482981109,0.46483,65798.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727482981511,0.46383,65798.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727482981905,0.10303,65798.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727482982119,0.46383,65798.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727482982709,0.46583,65798.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727482982902,0.46683,65798.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727482983102,0.46483,65798.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727482984909,0.46683,65798.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727482986221,0.10603,65798.0,65797.0,0.15663182]
["bitfinex-derivatives","BTCF0:USTF0",1727482986608,0.46683,65798.0,65797.0,0.15663182]
["bitfinex-derivatives","BTCF0:USTF0",1727482987218,0.46683,65798.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727482987617,0.46683,65798.0,65797.0,0.17176306]
["bitfinex-derivatives","BTCF0:USTF0",1727482987835,0.46683,65798.0,65797.0,0.25822167]
["bitfinex-derivatives","BTCF0:USTF0",1727482988034,0.46683,65798.0,65797.0,0.17176306]
["bitfinex-derivatives","BTCF0:USTF0",1727482988218,0.46683,65798.0,65797.0,0.18243772]
["bitfinex-derivatives","BTCF0:USTF0",1727482988422,0.46483,65798.0,65797.0,0.18243772]
["bitfinex-derivatives","BTCF0:USTF0",1727482989025,0.46483,65798.0,65797.0,0.18343772]
["bitfinex-derivatives","BTCF0:USTF0",1727482989219,0.46383,65798.0,65797.0,0.18343772]
["bitfinex-derivatives","BTCF0:USTF0",1727482989934,0.46383,65798.0,65797.0,0.2741527]
["bitfinex-derivatives","BTCF0:USTF0",1727482990130,0.46383,65798.0,65797.0,0.18343772]
["bitfinex-derivatives","BTCF0:USTF0",1727482990636,0.46283,65798.0,65797.0,0.18243772]
["bitfinex-derivatives","BTCF0:USTF0",1727482990837,0.46483,65798.0,65797.0,0.18243772]
["bitfinex-derivatives","BTCF0:USTF0",1727482991434,0.46683,65798.0,65797.0,0.18243772]
["bitfinex-derivatives","BTCF0:USTF0",1727482992339,0.46483,65798.0,65797.0,0.18243772]
["bitfinex-derivatives","BTCF0:USTF0",1727482992728,0.46383,65798.0,65797.0,0.18243772]
["bitfinex-derivatives","BTCF0:USTF0",1727482992933,0.46383,65798.0,65797.0,0.18248373]
["bitfinex-derivatives","BTCF0:USTF0",1727482993638,0.46483,65798.0,65797.0,0.18248373]
["bitfinex-derivatives","BTCF0:USTF0",1727482994238,0.46683,65798.0,65797.0,0.18248373]
["bitfinex-derivatives","BTCF0:USTF0",1727482995839,0.46583,65798.0,65797.0,0.18248373]
["bitfinex-derivatives","BTCF0:USTF0",1727482997033,0.46683,65798.0,65797.0,0.18248373]
["bitfinex-derivatives","BTCF0:USTF0",1727482997940,0.46683,65798.0,65797.0,0.18240824]
["bitfinex-derivatives","BTCF0:USTF0",1727482998235,0.46483,65798.0,65797.0,0.18240824]
["bitfinex-derivatives","BTCF0:USTF0",1727482998843,0.46383,65798.0,65797.0,0.18240824]
["bitfinex-derivatives","BTCF0:USTF0",1727483000238,0.46283,65798.0,65797.0,0.18240824]
["bitfinex-derivatives","BTCF0:USTF0",1727483000731,0.46283,65798.0,65797.0,0.18440824]
["bitfinex-derivatives","BTCF0:USTF0",1727483001327,0.46283,65798.0,65797.0,0.18340824]
["bitfinex-derivatives","BTCF0:USTF0",1727483001929,0.46283,65798.0,65797.0,0.18240824]
["bitfinex-derivatives","BTCF0:USTF0",1727483002743,0.46383,65798.0,65797.0,0.18240824]
["bitfinex-derivatives","BTCF0:USTF0",1727483003539,0.46483,65798.0,65797.0,0.18240824]
["bitfinex-derivatives","BTCF0:USTF0",1727483003743,0.46483,65798.0,65797.0,0.17186362]
["bitfinex-derivatives","BTCF0:USTF0",1727483003943,0.46683,65798.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727483004746,0.57683,65798.0,65797.0,0.095972]
["bitfinex-derivatives","BTCF0:USTF0",1727483005843,0.21603,65798.0,65797.0,0.09589162]
["bitfinex-derivatives","BTCF0:USTF0",1727483006040,0.21603,65798.0,65797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727483006342,1.27199,65798.0,65793.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727483006534,0.185975,65794.0,65793.0,0.06074643]
["bitfinex-derivatives","BTCF0:USTF0",1727483006730,0.07598,65790.0,65789.0,0.06424643]
["bitfinex-derivatives","BTCF0:USTF0",1727483006935,0.075981,65789.0,65788.0,0.06074643]
["bitfinex-derivatives","BTCF0:USTF0",1727483007237,0.075981,65789.0,65783.0,0.00578023]
["bitfinex-derivatives","BTCF0:USTF0",1727483007238,0.075983,65787.0,65786.0,0.06074643]
["bitfinex-derivatives","BTCF0:USTF0",1727483007446,0.643783,65787.0,65786.0,0.06074643]
["bitfinex-derivatives","BTCF0:USTF0",1727483008034,0.641783,65787.0,65786.0,0.06074643]
["bitfinex-derivatives","BTCF0:USTF0",1727483008334,0.075985,65786.0,65785.0,0.06074643]
["bitfinex-derivatives","BTCF0:USTF0",1727483008534,0.285985,65786.0,65785.0,0.06074643]
["bitfinex-derivatives","BTCF0:USTF0",1727483008741,0.282985,65786.0,65785.0,0.06074643]
["bitfinex-derivatives","BTCF0:USTF0",1727483009243,0.075986,65785.0,65784.0,0.06074643]
["bitfinex-derivatives","BTCF0:USTF0",1727483009439,0.207786,65785.0,65784.0,0.07074643]
["bitfinex-derivatives","BTCF0:USTF0",1727483009644,0.565586,65785.0,65784.0,0.07074643]
["bitfinex-derivatives","BTCF0:USTF0",1727483010243,0.565586,65785.0,65784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727483010244,0.204786,65785.0,65784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727483010439,0.565586,65785.0,65784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727483010640,0.075987,65784.0,65783.0,0.06302666]
["bitfinex-derivatives","BTCF0:USTF0",1727483010839,0.175987,65784.0,65783.0,0.02228023]
["bitfinex-derivatives","BTCF0:USTF0",1727483011039,0.175987,65784.0,65783.0,0.00228023]
["bitfinex-derivatives","BTCF0:USTF0",1727483012040,0.176987,65784.0,65783.0,0.00228023]
["bitfinex-derivatives","BTCF0:USTF0",1727483013264,0.177987,65784.0,65783.0,0.00228023]
["bitfinex-derivatives","BTCF0:USTF0",1727483013437,0.287987,65784.0,65783.0,0.00228023]
["bitfinex-derivatives","BTCF0:USTF0",1727483016646,0.287987,65784.0,65783.0,0.01228023]
["bitfinex-derivatives","BTCF0:USTF0",1727483017742,0.290987,65784.0,65783.0,0.01228023]
["bitfinex-derivatives","BTCF0:USTF0",1727483018548,0.180987,65784.0,65783.0,0.01228023]
["bitfinex-derivatives","BTCF0:USTF0",1727483018749,0.290987,65784.0,65783.0,0.01228023]
["bitfinex-derivatives","BTCF0:USTF0",1727483019748,0.651787,65784.0,65783.0,0.01228023]
["bitfinex-derivatives","BTCF0:USTF0",1727483021851,0.290987,65784.0,65783.0,0.01228023]
["bitfinex-derivatives","BTCF0:USTF0",1727483022158,0.651787,65784.0,65783.0,0.00228023]
["bitfinex-derivatives","BTCF0:USTF0",1727483024547,0.075991,65780.0,65779.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727483024755,0.075991,65780.0,65775.0,0.04893201]
["bitfinex-derivatives","BTCF0:USTF0",1727483024756,0.22,65780.0,65775.0,0.04893201]
["bitfinex-derivatives","BTCF0:USTF0",1727483024952,0.4708,65776.0,65775.0,0.05164072]
["bitfinex-derivatives","BTCF0:USTF0",1727483025161,0.5708,65776.0,65775.0,0.05164072]
["bitfinex-derivatives","BTCF0:USTF0",1727483025753,0.5708,65776.0,65775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483026062,0.646796,65776.0,65775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483027253,0.647796,65776.0,65775.0,0.105997]
["bitfinex-derivatives","BTCF0:USTF0",1727483027455,0.648796,65776.0,65775.0,0.105997]
["bitfinex-derivatives","BTCF0:USTF0",1727483027852,0.647796,65776.0,65775.0,0.105997]
["bitfinex-derivatives","BTCF0:USTF0",1727483028058,0.647796,65776.0,65775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483028275,0.651796,65776.0,65775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483028450,0.655796,65776.0,65775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483032256,0.655796,65776.0,65775.0,0.105997]
["bitfinex-derivatives","BTCF0:USTF0",1727483032463,0.294996,65776.0,65775.0,0.105997]
["bitfinex-derivatives","BTCF0:USTF0",1727483032653,0.655796,65776.0,65775.0,0.105997]
["bitfinex-derivatives","BTCF0:USTF0",1727483033358,0.655796,65776.0,65775.0,0.15142901]
["bitfinex-derivatives","BTCF0:USTF0",1727483034057,0.655796,65776.0,65775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483034364,0.075997,65775.0,65774.0,0.04543201]
["bitfinex-derivatives","BTCF0:USTF0",1727483034565,0.185997,65775.0,65774.0,0.06543201]
["bitfinex-derivatives","BTCF0:USTF0",1727483035360,0.185997,65775.0,65774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727483035555,0.188997,65775.0,65774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727483036162,0.188997,65775.0,65774.0,0.08074643]
["bitfinex-derivatives","BTCF0:USTF0",1727483036571,0.188997,65775.0,65774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727483037063,0.192997,65775.0,65774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727483038264,0.192997,65775.0,65774.0,0.08074643]
["bitfinex-derivatives","BTCF0:USTF0",1727483038563,0.192997,65775.0,65774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727483039366,0.769117,65775.0,65774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727483039664,0.769117,65775.0,65773.0,0.04554361]
["bitfinex-derivatives","BTCF0:USTF0",1727483039856,0.769117,65775.0,65772.0,0.04554361]
["bitfinex-derivatives","BTCF0:USTF0",1727483039857,0.076,65773.0,65772.0,0.04554361]
["bitfinex-derivatives","BTCF0:USTF0",1727483040056,0.296,65773.0,65772.0,0.04554361]
["bitfinex-derivatives","BTCF0:USTF0",1727483040769,0.22,65773.0,65769.0,0.06074643]
["bitfinex-derivatives","BTCF0:USTF0",1727483040969,0.556803,65770.0,65769.0,0.09074643]
["bitfinex-derivatives","BTCF0:USTF0",1727483041164,0.666803,65770.0,65769.0,0.09074643]
["bitfinex-derivatives","BTCF0:USTF0",1727483041754,0.546803,65770.0,65769.0,0.16675043]
["bitfinex-derivatives","BTCF0:USTF0",1727483041962,0.666803,65770.0,65769.0,0.16675043]
["bitfinex-derivatives","BTCF0:USTF0",1727483042163,0.546803,65770.0,65769.0,0.16675043]
["bitfinex-derivatives","BTCF0:USTF0",1727483042369,0.546803,65770.0,65769.0,0.106004]
["bitfinex-derivatives","BTCF0:USTF0",1727483042967,0.546803,65770.0,65769.0,0.16672322]
["bitfinex-derivatives","BTCF0:USTF0",1727483043564,0.546803,65770.0,65769.0,0.16672207]
["bitfinex-derivatives","BTCF0:USTF0",1727483044675,0.546803,65770.0,65769.0,0.106004]
["bitfinex-derivatives","BTCF0:USTF0",1727483044869,0.4708,65770.0,65769.0,0.106004]
["bitfinex-derivatives","BTCF0:USTF0",1727483047479,0.11,65770.0,65769.0,0.106004]
["bitfinex-derivatives","BTCF0:USTF0",1727483051482,0.11,65770.0,65769.0,0.18190349]
["bitfinex-derivatives","BTCF0:USTF0",1727483051671,0.11,65770.0,65769.0,0.106004]
["bitfinex-derivatives","BTCF0:USTF0",1727483052074,0.23,65770.0,65769.0,0.106004]
["bitfinex-derivatives","BTCF0:USTF0",1727483052272,0.23,65770.0,65769.0,0.18190349]
["bitfinex-derivatives","BTCF0:USTF0",1727483052473,0.11,65770.0,65769.0,0.106004]
["bitfinex-derivatives","BTCF0:USTF0",1727483053167,0.11,65770.0,65769.0,0.18190349]
["bitfinex-derivatives","BTCF0:USTF0",1727483054176,0.11,65770.0,65769.0,0.27014433]
["bitfinex-derivatives","BTCF0:USTF0",1727483054979,0.11,65770.0,65769.0,0.19424484]
["bitfinex-derivatives","BTCF0:USTF0",1727483058383,0.186003,65770.0,65769.0,0.19423582]
["bitfinex-derivatives","BTCF0:USTF0",1727483058585,0.186003,65770.0,65769.0,0.11824084]
["bitfinex-derivatives","BTCF0:USTF0",1727483059374,0.186003,65770.0,65769.0,0.19424484]
["bitfinex-derivatives","BTCF0:USTF0",1727483059685,0.186003,65770.0,65769.0,0.11824084]
["bitfinex-derivatives","BTCF0:USTF0",1727483062481,0.186003,65770.0,65769.0,0.19424484]
["bitfinex-derivatives","BTCF0:USTF0",1727483064491,0.186003,65770.0,65769.0,0.11824084]
["bitfinex-derivatives","BTCF0:USTF0",1727483064983,0.306003,65770.0,65769.0,0.11824084]
["bitfinex-derivatives","BTCF0:USTF0",1727483065797,0.306003,65770.0,65769.0,0.19424992]
["bitfinex-derivatives","BTCF0:USTF0",1727483066180,0.306003,65770.0,65769.0,0.11824084]
["bitfinex-derivatives","BTCF0:USTF0",1727483066387,0.306003,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483067686,0.306003,65770.0,65769.0,0.19430656]
["bitfinex-derivatives","BTCF0:USTF0",1727483067884,0.306003,65770.0,65769.0,0.1060154]
["bitfinex-derivatives","BTCF0:USTF0",1727483068084,0.306003,65770.0,65769.0,0.19433047]
["bitfinex-derivatives","BTCF0:USTF0",1727483068285,0.186003,65770.0,65769.0,0.19433047]
["bitfinex-derivatives","BTCF0:USTF0",1727483068486,0.306003,65770.0,65769.0,0.19433009]
["bitfinex-derivatives","BTCF0:USTF0",1727483068886,0.306003,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483071586,0.313003,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483072288,0.321003,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483075094,0.681803,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483076997,0.321003,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483077198,0.681803,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483078795,0.321003,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483079109,0.681803,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483080004,0.681803,65770.0,65769.0,0.106004]
["bitfinex-derivatives","BTCF0:USTF0",1727483080197,0.681803,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483086100,0.681803,65770.0,65769.0,0.0907826]
["bitfinex-derivatives","BTCF0:USTF0",1727483086407,0.681803,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483086708,0.683833,65770.0,65769.0,0.09078018]
["bitfinex-derivatives","BTCF0:USTF0",1727483086908,0.683833,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483088214,0.563833,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483089905,0.203033,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483090409,0.563833,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483091009,0.203033,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483091313,0.563833,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483091905,0.203033,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483093215,0.203033,65770.0,65769.0,0.1060154]
["bitfinex-derivatives","BTCF0:USTF0",1727483093417,0.203033,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483096525,0.203033,65770.0,65769.0,0.106004]
["bitfinex-derivatives","BTCF0:USTF0",1727483097325,0.203033,65770.0,65769.0,0.1820194]
["bitfinex-derivatives","BTCF0:USTF0",1727483097715,0.203033,65770.0,65769.0,0.106004]
["bitfinex-derivatives","BTCF0:USTF0",1727483098429,0.203033,65770.0,65769.0,0.1820194]
["bitfinex-derivatives","BTCF0:USTF0",1727483099217,0.203033,65770.0,65769.0,0.106004]
["bitfinex-derivatives","BTCF0:USTF0",1727483099815,0.203033,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483101920,0.563833,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483102129,0.203033,65770.0,65769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483102332,0.203033,65770.0,65769.0,0.106004]
["bitfinex-derivatives","BTCF0:USTF0",1727483102333,0.48783,65770.0,65769.0,0.106004]
["bitfinex-derivatives","BTCF0:USTF0",1727483102631,0.12703,65770.0,65769.0,0.19427726]
["bitfinex-derivatives","BTCF0:USTF0",1727483103035,0.12703,65770.0,65769.0,0.33002535]
["bitfinex-derivatives","BTCF0:USTF0",1727483103229,0.3608,65778.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727483103530,0.03,65777.0,65776.0,0.27426926]
["bitfinex-derivatives","BTCF0:USTF0",1727483104124,0.03,65777.0,65776.0,0.28426926]
["bitfinex-derivatives","BTCF0:USTF0",1727483104430,0.044,65777.0,65776.0,0.36014136]
["bitfinex-derivatives","BTCF0:USTF0",1727483104626,0.058,65777.0,65776.0,0.36014136]
["bitfinex-derivatives","BTCF0:USTF0",1727483105223,0.058,65777.0,65776.0,0.2718681]
["bitfinex-derivatives","BTCF0:USTF0",1727483105424,0.058,65777.0,65776.0,0.6326681]
["bitfinex-derivatives","BTCF0:USTF0",1727483105627,0.058,65777.0,65776.0,0.64427445]
["bitfinex-derivatives","BTCF0:USTF0",1727483107521,0.058,65777.0,65776.0,0.53427445]
["bitfinex-derivatives","BTCF0:USTF0",1727483107829,0.058,65777.0,65776.0,0.72005871]
["bitfinex-derivatives","BTCF0:USTF0",1727483108126,0.058,65777.0,65776.0,0.556796]
["bitfinex-derivatives","BTCF0:USTF0",1727483111330,0.058,65777.0,65776.0,0.57853657]
["bitfinex-derivatives","BTCF0:USTF0",1727483111829,0.058,65777.0,65776.0,0.21773657]
["bitfinex-derivatives","BTCF0:USTF0",1727483126449,0.0035,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727483126635,0.11,65783.0,65782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727483127735,0.124,65783.0,65782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727483128134,0.124,65783.0,65782.0,0.195989]
["bitfinex-derivatives","BTCF0:USTF0",1727483128645,0.135,65783.0,65782.0,0.196989]
["bitfinex-derivatives","BTCF0:USTF0",1727483128846,0.133,65783.0,65782.0,0.196989]
["bitfinex-derivatives","BTCF0:USTF0",1727483129235,0.133,65783.0,65782.0,0.36030938]
["bitfinex-derivatives","BTCF0:USTF0",1727483129446,0.133,65783.0,65782.0,0.27276421]
["bitfinex-derivatives","BTCF0:USTF0",1727483129740,0.133,65783.0,65782.0,0.61112793]
["bitfinex-derivatives","BTCF0:USTF0",1727483130045,0.133,65783.0,65782.0,0.557789]
["bitfinex-derivatives","BTCF0:USTF0",1727483131437,0.133,65783.0,65782.0,0.72116836]
["bitfinex-derivatives","BTCF0:USTF0",1727483132145,0.133,65783.0,65782.0,0.63356421]
["bitfinex-derivatives","BTCF0:USTF0",1727483132341,0.133,65783.0,65782.0,0.6454557]
["bitfinex-derivatives","BTCF0:USTF0",1727483132644,0.208988,65783.0,65782.0,0.0986667]
["bitfinex-derivatives","BTCF0:USTF0",1727483132846,0.208988,65783.0,65782.0,0.08690105]
["bitfinex-derivatives","BTCF0:USTF0",1727483133340,0.208988,65783.0,65782.0,0.28466766]
["bitfinex-derivatives","BTCF0:USTF0",1727483133837,0.208988,65783.0,65782.0,0.28467141]
["bitfinex-derivatives","BTCF0:USTF0",1727483134240,0.208988,65783.0,65782.0,0.20876661]
["bitfinex-derivatives","BTCF0:USTF0",1727483135946,0.208988,65783.0,65782.0,0.28468015]
["bitfinex-derivatives","BTCF0:USTF0",1727483137847,0.208988,65783.0,65782.0,0.19691354]
["bitfinex-derivatives","BTCF0:USTF0",1727483138043,0.208988,65783.0,65782.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727483138245,0.208988,65783.0,65782.0,0.19691354]
["bitfinex-derivatives","BTCF0:USTF0",1727483140651,0.208988,65783.0,65782.0,0.27290254]
["bitfinex-derivatives","BTCF0:USTF0",1727483140862,0.133,65783.0,65782.0,0.36064864]
["bitfinex-derivatives","BTCF0:USTF0",1727483141052,0.133,65783.0,65782.0,0.2847351]
["bitfinex-derivatives","BTCF0:USTF0",1727483141354,0.133,65783.0,65782.0,0.27289801]
["bitfinex-derivatives","BTCF0:USTF0",1727483141549,0.133,65783.0,65782.0,0.36066074]
["bitfinex-derivatives","BTCF0:USTF0",1727483141949,0.133,65783.0,65782.0,0.27289801]
["bitfinex-derivatives","BTCF0:USTF0",1727483142358,0.208988,65783.0,65782.0,0.28470889]
["bitfinex-derivatives","BTCF0:USTF0",1727483143045,0.208988,65783.0,65782.0,0.19690901]
["bitfinex-derivatives","BTCF0:USTF0",1727483143245,0.208988,65783.0,65782.0,0.28472329]
["bitfinex-derivatives","BTCF0:USTF0",1727483143956,0.208988,65783.0,65782.0,0.28471749]
["bitfinex-derivatives","BTCF0:USTF0",1727483144741,0.208988,65783.0,65782.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727483146148,0.208988,65783.0,65782.0,0.19690901]
["bitfinex-derivatives","BTCF0:USTF0",1727483146556,0.208988,65783.0,65782.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727483146952,0.208988,65783.0,65782.0,0.19690901]
["bitfinex-derivatives","BTCF0:USTF0",1727483147154,0.208988,65783.0,65782.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727483147354,0.208988,65783.0,65782.0,0.19690901]
["bitfinex-derivatives","BTCF0:USTF0",1727483147751,0.208988,65783.0,65782.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727483148057,0.208988,65783.0,65782.0,0.19690901]
["bitfinex-derivatives","BTCF0:USTF0",1727483150169,0.208988,65783.0,65782.0,0.16289801]
["bitfinex-derivatives","BTCF0:USTF0",1727483150358,0.208988,65783.0,65782.0,0.08690901]
["bitfinex-derivatives","BTCF0:USTF0",1727483151956,0.208988,65783.0,65782.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727483152463,0.208988,65783.0,65782.0,0.17472852]
["bitfinex-derivatives","BTCF0:USTF0",1727483155169,0.208988,65783.0,65782.0,0.17480851]
["bitfinex-derivatives","BTCF0:USTF0",1727483155362,0.133,65783.0,65782.0,0.17480851]
["bitfinex-derivatives","BTCF0:USTF0",1727483155665,0.208988,65783.0,65782.0,0.17480851]
["bitfinex-derivatives","BTCF0:USTF0",1727483158667,0.208988,65783.0,65782.0,0.17479273]
["bitfinex-derivatives","BTCF0:USTF0",1727483162070,0.208988,65783.0,65782.0,0.17483121]
["bitfinex-derivatives","BTCF0:USTF0",1727483164473,0.133,65783.0,65782.0,0.17483121]
["bitfinex-derivatives","BTCF0:USTF0",1727483165164,0.133,65783.0,65782.0,0.28483121]
["bitfinex-derivatives","BTCF0:USTF0",1727483170280,0.133,65783.0,65782.0,0.64563121]
["bitfinex-derivatives","BTCF0:USTF0",1727483172077,0.133,65783.0,65782.0,0.28483121]
["bitfinex-derivatives","BTCF0:USTF0",1727483176578,0.133,65783.0,65782.0,0.2846498]
["bitfinex-derivatives","BTCF0:USTF0",1727483180182,0.0035,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727483180384,0.3488679,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727483180385,0.3480279,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727483180571,0.4480279,65797.0,65796.0,0.185973]
["bitfinex-derivatives","BTCF0:USTF0",1727483180782,0.4166279,65797.0,65796.0,0.185973]
["bitfinex-derivatives","BTCF0:USTF0",1727483181786,0.4266279,65797.0,65796.0,0.186973]
["bitfinex-derivatives","BTCF0:USTF0",1727483183080,0.4276279,65797.0,65796.0,0.187973]
["bitfinex-derivatives","BTCF0:USTF0",1727483183482,0.4276279,65797.0,65796.0,0.24857403]
["bitfinex-derivatives","BTCF0:USTF0",1727483183782,0.4176279,65797.0,65796.0,0.187973]
["bitfinex-derivatives","BTCF0:USTF0",1727483184284,0.4176279,65797.0,65796.0,0.24857083]
["bitfinex-derivatives","BTCF0:USTF0",1727483184479,0.4176279,65797.0,65796.0,0.187973]
["bitfinex-derivatives","BTCF0:USTF0",1727483185276,0.4176279,65797.0,65796.0,0.24854291]
["bitfinex-derivatives","BTCF0:USTF0",1727483186189,0.4176279,65797.0,65796.0,0.187973]
["bitfinex-derivatives","BTCF0:USTF0",1727483186490,0.4176279,65797.0,65796.0,0.24854296]
["bitfinex-derivatives","BTCF0:USTF0",1727483186681,0.4176279,65797.0,65796.0,0.187973]
["bitfinex-derivatives","BTCF0:USTF0",1727483187186,0.4176279,65797.0,65796.0,0.21008707]
["bitfinex-derivatives","BTCF0:USTF0",1727483198194,0.4176279,65797.0,65796.0,0.25550391]
["bitfinex-derivatives","BTCF0:USTF0",1727483198399,0.4176279,65797.0,65796.0,0.21008707]
["bitfinex-derivatives","BTCF0:USTF0",1727483199596,0.4176279,65797.0,65796.0,0.25551581]
["bitfinex-derivatives","BTCF0:USTF0",1727483201294,0.4176279,65797.0,65796.0,0.21008707]
["bitfinex-derivatives","BTCF0:USTF0",1727483205302,0.4176279,65797.0,65796.0,0.27065703]
["bitfinex-derivatives","BTCF0:USTF0",1727483205803,0.4176279,65797.0,65796.0,0.21008707]
["bitfinex-derivatives","BTCF0:USTF0",1727483205995,0.4176279,65797.0,65796.0,0.27065703]
["bitfinex-derivatives","BTCF0:USTF0",1727483206190,0.4176279,65797.0,65796.0,0.21008707]
["bitfinex-derivatives","BTCF0:USTF0",1727483206391,0.4176279,65797.0,65796.0,0.27065703]
["bitfinex-derivatives","BTCF0:USTF0",1727483207697,0.4176279,65797.0,65796.0,0.21008707]
["bitfinex-derivatives","BTCF0:USTF0",1727483207901,0.4176279,65797.0,65796.0,0.27073314]
["bitfinex-derivatives","BTCF0:USTF0",1727483208293,0.4176279,65797.0,65796.0,0.21008707]
["bitfinex-derivatives","BTCF0:USTF0",1727483208987,0.4935999,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483210697,0.4935999,65797.0,65796.0,0.04753098]
["bitfinex-derivatives","BTCF0:USTF0",1727483211402,0.4935999,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483216105,0.4935999,65797.0,65796.0,0.04753098]
["bitfinex-derivatives","BTCF0:USTF0",1727483216306,0.6795719,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483218217,1.0403719,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483219909,1.0403719,65797.0,65796.0,0.04748676]
["bitfinex-derivatives","BTCF0:USTF0",1727483220609,0.9303719,65797.0,65796.0,0.04748676]
["bitfinex-derivatives","BTCF0:USTF0",1727483221309,0.61602459,65797.0,65796.0,0.04748676]
["bitfinex-derivatives","BTCF0:USTF0",1727483221509,0.61602459,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483221909,0.61602459,65797.0,65796.0,0.04748676]
["bitfinex-derivatives","BTCF0:USTF0",1727483222606,0.25522459,65797.0,65796.0,0.04748676]
["bitfinex-derivatives","BTCF0:USTF0",1727483222817,0.61602459,65797.0,65796.0,0.04748676]
["bitfinex-derivatives","BTCF0:USTF0",1727483224710,0.613744,65797.0,65796.0,0.04748676]
["bitfinex-derivatives","BTCF0:USTF0",1727483224906,0.613744,65797.0,65796.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727483225412,0.537772,65797.0,65796.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727483227423,0.537772,65797.0,65796.0,0.187973]
["bitfinex-derivatives","BTCF0:USTF0",1727483227719,0.4618,65797.0,65796.0,0.26864311]
["bitfinex-derivatives","BTCF0:USTF0",1727483227915,0.4618,65797.0,65796.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1727483230413,0.537772,65797.0,65796.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1727483230617,0.176972,65797.0,65796.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1727483231323,0.176972,65797.0,65796.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727483231527,0.176972,65797.0,65796.0,0.19261956]
["bitfinex-derivatives","BTCF0:USTF0",1727483233616,0.176972,65797.0,65796.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727483234120,0.176972,65797.0,65796.0,0.19261956]
["bitfinex-derivatives","BTCF0:USTF0",1727483234426,0.176972,65797.0,65796.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727483234927,0.176972,65797.0,65796.0,0.19261956]
["bitfinex-derivatives","BTCF0:USTF0",1727483235130,0.176972,65797.0,65796.0,0.26859256]
["bitfinex-derivatives","BTCF0:USTF0",1727483235320,0.176972,65797.0,65796.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1727483235517,0.176972,65797.0,65796.0,0.26859256]
["bitfinex-derivatives","BTCF0:USTF0",1727483237126,0.176972,65797.0,65796.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1727483237430,0.176972,65797.0,65796.0,0.26860017]
["bitfinex-derivatives","BTCF0:USTF0",1727483239026,0.176972,65797.0,65796.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1727483240432,0.176972,65797.0,65796.0,0.26860327]
["bitfinex-derivatives","BTCF0:USTF0",1727483240932,0.176972,65797.0,65796.0,0.26860283]
["bitfinex-derivatives","BTCF0:USTF0",1727483241331,0.176972,65797.0,65796.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1727483241531,0.176972,65797.0,65796.0,0.2686012]
["bitfinex-derivatives","BTCF0:USTF0",1727483242526,0.176972,65797.0,65796.0,0.1586012]
["bitfinex-derivatives","BTCF0:USTF0",1727483242751,0.176972,65797.0,65796.0,0.0826282]
["bitfinex-derivatives","BTCF0:USTF0",1727483244027,0.176972,65797.0,65796.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727483250940,0.537772,65797.0,65796.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727483251534,0.537772,65797.0,65796.0,0.0826282]
["bitfinex-derivatives","BTCF0:USTF0",1727483251939,0.537772,65797.0,65796.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727483252330,0.537772,65797.0,65796.0,0.0826282]
["bitfinex-derivatives","BTCF0:USTF0",1727483252840,0.537772,65797.0,65796.0,0.08265837]
["bitfinex-derivatives","BTCF0:USTF0",1727483253540,0.537772,65797.0,65796.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727483253743,0.537772,65797.0,65796.0,0.06266846]
["bitfinex-derivatives","BTCF0:USTF0",1727483258241,0.176972,65797.0,65796.0,0.06266846]
["bitfinex-derivatives","BTCF0:USTF0",1727483258443,0.537772,65797.0,65796.0,0.06266846]
["bitfinex-derivatives","BTCF0:USTF0",1727483261847,0.537772,65797.0,65796.0,0.06268189]
["bitfinex-derivatives","BTCF0:USTF0",1727483262644,0.176972,65797.0,65796.0,0.06268189]
["bitfinex-derivatives","BTCF0:USTF0",1727483262835,0.537772,65797.0,65796.0,0.06268189]
["bitfinex-derivatives","BTCF0:USTF0",1727483266353,0.537772,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483267541,0.176972,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483269454,0.176972,65797.0,65796.0,0.06268498]
["bitfinex-derivatives","BTCF0:USTF0",1727483271950,0.537772,65797.0,65796.0,0.06268498]
["bitfinex-derivatives","BTCF0:USTF0",1727483274435,0.176972,65797.0,65796.0,0.06268498]
["bitfinex-derivatives","BTCF0:USTF0",1727483274644,0.537772,65797.0,65796.0,0.06268498]
["bitfinex-derivatives","BTCF0:USTF0",1727483275050,0.176972,65797.0,65796.0,0.06268498]
["bitfinex-derivatives","BTCF0:USTF0",1727483275251,0.537772,65797.0,65796.0,0.06268498]
["bitfinex-derivatives","BTCF0:USTF0",1727483275745,0.537772,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483275960,0.537772,65797.0,65796.0,0.062673]
["bitfinex-derivatives","BTCF0:USTF0",1727483276348,0.537772,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483277644,0.537772,65797.0,65796.0,0.06267233]
["bitfinex-derivatives","BTCF0:USTF0",1727483279150,0.176972,65797.0,65796.0,0.06267233]
["bitfinex-derivatives","BTCF0:USTF0",1727483279353,0.537772,65797.0,65796.0,0.06267233]
["bitfinex-derivatives","BTCF0:USTF0",1727483281354,0.537772,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483281550,0.537772,65797.0,65796.0,0.06267233]
["bitfinex-derivatives","BTCF0:USTF0",1727483284447,0.537772,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483286447,0.537772,65797.0,65796.0,0.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1727483286855,0.537772,65797.0,65796.0,0.06267096]
["bitfinex-derivatives","BTCF0:USTF0",1727483288153,0.537772,65797.0,65796.0,0.06267099]
["bitfinex-derivatives","BTCF0:USTF0",1727483288356,0.537772,65797.0,65796.0,0.06267142]
["bitfinex-derivatives","BTCF0:USTF0",1727483289159,0.537772,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483289958,0.537772,65797.0,65796.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727483290153,0.4618,65797.0,65796.0,0.141473]
["bitfinex-derivatives","BTCF0:USTF0",1727483290351,0.101,65797.0,65796.0,0.151473]
["bitfinex-derivatives","BTCF0:USTF0",1727483290550,0.3643,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727483290551,0.0035,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727483290767,0.3608,65817.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727483290768,0.0035,65809.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727483291062,0.0035,65809.0,65801.0,0.18580654]
["bitfinex-derivatives","BTCF0:USTF0",1727483291063,0.165958,65809.0,65808.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483291262,0.165958,65809.0,65804.0,0.06064148]
["bitfinex-derivatives","BTCF0:USTF0",1727483291263,0.075959,65808.0,65807.0,0.04545155]
["bitfinex-derivatives","BTCF0:USTF0",1727483291464,0.075961,65806.0,65805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483291650,0.075961,65806.0,65803.0,0.06064148]
["bitfinex-derivatives","BTCF0:USTF0",1727483291651,0.075964,65804.0,65803.0,0.06064148]
["bitfinex-derivatives","BTCF0:USTF0",1727483291858,0.075965,65803.0,65802.0,0.06161148]
["bitfinex-derivatives","BTCF0:USTF0",1727483292159,0.165965,65803.0,65802.0,0.06161148]
["bitfinex-derivatives","BTCF0:USTF0",1727483292870,0.165965,65803.0,65802.0,0.06061148]
["bitfinex-derivatives","BTCF0:USTF0",1727483293070,0.165965,65803.0,65802.0,0.08265612]
["bitfinex-derivatives","BTCF0:USTF0",1727483293869,0.165965,65803.0,65802.0,0.08365612]
["bitfinex-derivatives","BTCF0:USTF0",1727483294558,0.165965,65803.0,65802.0,0.08465612]
["bitfinex-derivatives","BTCF0:USTF0",1727483295865,0.09,65803.0,65799.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1727483296062,0.075971,65798.0,65797.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1727483296269,0.075973,65796.0,65795.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1727483296564,0.075973,65796.0,65794.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1727483296565,0.075974,65795.0,65794.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1727483296763,0.175974,65795.0,65794.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1727483297163,0.075975,65794.0,65793.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1727483297365,0.536775,65794.0,65793.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1727483297565,0.535775,65794.0,65793.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1727483298488,0.075976,65793.0,65792.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1727483298691,0.175976,65793.0,65792.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1727483299072,0.174976,65793.0,65792.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1727483299278,0.535776,65793.0,65792.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1727483299681,0.535776,65793.0,65792.0,0.04644155]
["bitfinex-derivatives","BTCF0:USTF0",1727483300584,0.174976,65793.0,65792.0,0.04644155]
["bitfinex-derivatives","BTCF0:USTF0",1727483300890,0.535776,65793.0,65792.0,0.04644155]
["bitfinex-derivatives","BTCF0:USTF0",1727483301690,0.536776,65793.0,65792.0,0.04744155]
["bitfinex-derivatives","BTCF0:USTF0",1727483302188,0.535776,65793.0,65792.0,0.04644155]
["bitfinex-derivatives","BTCF0:USTF0",1727483302380,0.176976,65793.0,65792.0,0.04744155]
["bitfinex-derivatives","BTCF0:USTF0",1727483302692,0.537776,65793.0,65792.0,0.04744155]
["bitfinex-derivatives","BTCF0:USTF0",1727483302990,0.538776,65793.0,65792.0,0.04744155]
["bitfinex-derivatives","BTCF0:USTF0",1727483303488,0.537776,65793.0,65792.0,0.04644155]
["bitfinex-derivatives","BTCF0:USTF0",1727483303684,0.536776,65793.0,65792.0,0.04644155]
["bitfinex-derivatives","BTCF0:USTF0",1727483303884,0.537776,65793.0,65792.0,0.04744155]
["bitfinex-derivatives","BTCF0:USTF0",1727483304090,0.536776,65793.0,65792.0,0.04644155]
["bitfinex-derivatives","BTCF0:USTF0",1727483304277,0.537776,65793.0,65792.0,0.04744155]
["bitfinex-derivatives","BTCF0:USTF0",1727483305085,0.176976,65793.0,65792.0,0.04744155]
["bitfinex-derivatives","BTCF0:USTF0",1727483305285,0.537776,65793.0,65792.0,0.04744155]
["bitfinex-derivatives","BTCF0:USTF0",1727483305688,0.176976,65793.0,65792.0,0.04744155]
["bitfinex-derivatives","BTCF0:USTF0",1727483305989,0.537776,65793.0,65792.0,0.04744155]
["bitfinex-derivatives","BTCF0:USTF0",1727483307080,0.176976,65793.0,65792.0,0.04744155]
["bitfinex-derivatives","BTCF0:USTF0",1727483307382,0.537776,65793.0,65792.0,0.04744155]
["bitfinex-derivatives","BTCF0:USTF0",1727483314194,0.537776,65793.0,65792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727483314990,0.176976,65793.0,65792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727483315183,0.537776,65793.0,65792.0,0.15744155]
["bitfinex-derivatives","BTCF0:USTF0",1727483315386,0.537776,65793.0,65792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727483315592,0.537776,65793.0,65792.0,0.15744155]
["bitfinex-derivatives","BTCF0:USTF0",1727483315893,0.176976,65793.0,65792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727483316194,0.537776,65793.0,65792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727483318886,0.176976,65793.0,65792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727483319190,0.537776,65793.0,65792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727483319495,0.176976,65793.0,65792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727483319896,0.537776,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483320694,0.176976,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483320890,0.537776,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483321097,0.07598,65790.0,65787.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727483321296,0.075983,65787.0,65786.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1727483321591,0.075983,65787.0,65780.0,0.00578008]
["bitfinex-derivatives","BTCF0:USTF0",1727483321592,0.075985,65786.0,65785.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1727483321783,0.075985,65786.0,65784.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1727483321784,0.075986,65785.0,65784.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1727483321984,0.185986,65785.0,65784.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1727483322294,0.185986,65785.0,65782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483322295,0.075987,65784.0,65783.0,0.04544155]
["bitfinex-derivatives","BTCF0:USTF0",1727483322597,0.075988,65783.0,65782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483322785,0.175988,65783.0,65782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483325593,0.176988,65783.0,65782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483327897,0.537788,65783.0,65782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483331298,0.537788,65783.0,65782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727483331699,0.176988,65783.0,65782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727483332002,0.537788,65783.0,65782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727483342403,0.537788,65783.0,65782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727483342604,0.537788,65783.0,65782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727483345509,0.176988,65783.0,65782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727483350908,0.176988,65783.0,65782.0,0.19580654]
["bitfinex-derivatives","BTCF0:USTF0",1727483351109,0.176988,65783.0,65782.0,0.28573887]
["bitfinex-derivatives","BTCF0:USTF0",1727483351312,0.176988,65783.0,65782.0,0.19580654]
["bitfinex-derivatives","BTCF0:USTF0",1727483351806,0.176988,65783.0,65782.0,0.28574547]
["bitfinex-derivatives","BTCF0:USTF0",1727483354724,0.296988,65783.0,65779.0,0.07580654]
["bitfinex-derivatives","BTCF0:USTF0",1727483354909,0.075993,65779.0,65778.0,0.07580654]
["bitfinex-derivatives","BTCF0:USTF0",1727483355109,0.075993,65779.0,65775.0,0.11272407]
["bitfinex-derivatives","BTCF0:USTF0",1727483355110,0.075994,65778.0,65777.0,0.07580654]
["bitfinex-derivatives","BTCF0:USTF0",1727483355308,0.185994,65778.0,65777.0,0.16603144]
["bitfinex-derivatives","BTCF0:USTF0",1727483355513,0.185994,65778.0,65777.0,0.07580654]
["bitfinex-derivatives","BTCF0:USTF0",1727483355707,0.183994,65778.0,65777.0,0.07580654]
["bitfinex-derivatives","BTCF0:USTF0",1727483356218,0.075995,65777.0,65776.0,0.07580654]
["bitfinex-derivatives","BTCF0:USTF0",1727483356418,0.175995,65777.0,65776.0,0.17598764]
["bitfinex-derivatives","BTCF0:USTF0",1727483356618,0.171995,65777.0,65776.0,0.17598764]
["bitfinex-derivatives","BTCF0:USTF0",1727483356817,0.166995,65777.0,65776.0,0.17598764]
["bitfinex-derivatives","BTCF0:USTF0",1727483357323,0.166995,65777.0,65776.0,0.18198764]
["bitfinex-derivatives","BTCF0:USTF0",1727483358511,0.166995,65777.0,65776.0,0.18598764]
["bitfinex-derivatives","BTCF0:USTF0",1727483359916,0.166995,65777.0,65776.0,0.09580654]
["bitfinex-derivatives","BTCF0:USTF0",1727483361132,0.166995,65777.0,65776.0,0.17180254]
["bitfinex-derivatives","BTCF0:USTF0",1727483362930,0.1,65777.0,65776.0,0.17180254]
["bitfinex-derivatives","BTCF0:USTF0",1727483363927,0.1,65777.0,65776.0,0.26187427]
["bitfinex-derivatives","BTCF0:USTF0",1727483364233,0.1,65777.0,65776.0,0.29407427]
["bitfinex-derivatives","BTCF0:USTF0",1727483364431,0.1,65777.0,65776.0,0.21826773]
["bitfinex-derivatives","BTCF0:USTF0",1727483365624,0.0035,65782.0,65776.0,0.21826773]
["bitfinex-derivatives","BTCF0:USTF0",1727483365625,0.0035,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727483365828,0.3608,65787.0,65786.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727483366131,0.3608,65787.0,65786.0,0.24663265]
["bitfinex-derivatives","BTCF0:USTF0",1727483366132,0.4608,65787.0,65786.0,0.24663265]
["bitfinex-derivatives","BTCF0:USTF0",1727483366832,0.4608,65787.0,65786.0,0.185985]
["bitfinex-derivatives","BTCF0:USTF0",1727483367034,0.4658,65787.0,65786.0,0.185985]
["bitfinex-derivatives","BTCF0:USTF0",1727483368620,0.4708,65787.0,65786.0,0.185985]
["bitfinex-derivatives","BTCF0:USTF0",1727483369024,0.4708,65787.0,65786.0,0.195985]
["bitfinex-derivatives","BTCF0:USTF0",1727483370022,0.4708,65787.0,65786.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1727483370222,0.4708,65787.0,65786.0,0.195985]
["bitfinex-derivatives","BTCF0:USTF0",1727483370534,0.4708,65787.0,65786.0,0.2182632]
["bitfinex-derivatives","BTCF0:USTF0",1727483371223,0.11,65787.0,65786.0,0.2182632]
["bitfinex-derivatives","BTCF0:USTF0",1727483372431,0.11,65787.0,65786.0,0.27887519]
["bitfinex-derivatives","BTCF0:USTF0",1727483372633,0.11,65787.0,65786.0,0.2082632]
["bitfinex-derivatives","BTCF0:USTF0",1727483372830,0.11,65787.0,65786.0,0.26887492]
["bitfinex-derivatives","BTCF0:USTF0",1727483377545,0.11,65787.0,65786.0,0.2082632]
["bitfinex-derivatives","BTCF0:USTF0",1727483377738,0.11,65787.0,65786.0,0.26887492]
["bitfinex-derivatives","BTCF0:USTF0",1727483378233,0.11,65787.0,65786.0,0.2082632]
["bitfinex-derivatives","BTCF0:USTF0",1727483378432,0.11,65787.0,65786.0,0.26887492]
["bitfinex-derivatives","BTCF0:USTF0",1727483378739,0.11,65787.0,65786.0,0.26886166]
["bitfinex-derivatives","BTCF0:USTF0",1727483379332,0.11,65787.0,65786.0,0.2082632]
["bitfinex-derivatives","BTCF0:USTF0",1727483379839,0.11,65787.0,65786.0,0.26885852]
["bitfinex-derivatives","BTCF0:USTF0",1727483380232,0.11,65787.0,65786.0,0.2082632]
["bitfinex-derivatives","BTCF0:USTF0",1727483380633,0.11,65787.0,65786.0,0.26885852]
["bitfinex-derivatives","BTCF0:USTF0",1727483380839,0.11,65787.0,65786.0,0.62965852]
["bitfinex-derivatives","BTCF0:USTF0",1727483381032,0.11,65787.0,65786.0,0.26886135]
["bitfinex-derivatives","BTCF0:USTF0",1727483382534,0.11,65787.0,65786.0,0.2082632]
["bitfinex-derivatives","BTCF0:USTF0",1727483383039,0.075985,65786.0,65785.0,0.06059815]
["bitfinex-derivatives","BTCF0:USTF0",1727483383243,0.075985,65786.0,65782.0,0.07581045]
["bitfinex-derivatives","BTCF0:USTF0",1727483383244,0.11,65783.0,65782.0,0.04545781]
["bitfinex-derivatives","BTCF0:USTF0",1727483383541,0.11,65783.0,65776.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727483383542,0.075991,65780.0,65779.0,0.04545781]
["bitfinex-derivatives","BTCF0:USTF0",1727483383843,0.4608,65780.0,65776.0,0.02213577]
["bitfinex-derivatives","BTCF0:USTF0",1727483384040,0.075996,65776.0,65775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483384241,0.175996,65776.0,65775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727483385246,0.175996,65776.0,65775.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727483386353,0.176996,65776.0,65775.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727483388359,0.176996,65776.0,65775.0,0.14314931]
["bitfinex-derivatives","BTCF0:USTF0",1727483389852,0.175996,65776.0,65775.0,0.14214931]
["bitfinex-derivatives","BTCF0:USTF0",1727483390158,0.175996,65776.0,65775.0,0.14114931]
["bitfinex-derivatives","BTCF0:USTF0",1727483390359,0.175996,65776.0,65775.0,0.13614931]
["bitfinex-derivatives","BTCF0:USTF0",1727483390561,0.177996,65776.0,65775.0,0.13614931]
["bitfinex-derivatives","BTCF0:USTF0",1727483390753,0.177996,65776.0,65775.0,0.13214931]
["bitfinex-derivatives","BTCF0:USTF0",1727483391059,0.540796,65776.0,65775.0,0.13214931]
["bitfinex-derivatives","BTCF0:USTF0",1727483392858,0.179996,65776.0,65775.0,0.13214931]
["bitfinex-derivatives","BTCF0:USTF0",1727483393056,0.540796,65776.0,65775.0,0.13214931]
["bitfinex-derivatives","BTCF0:USTF0",1727483393354,0.540796,65776.0,65775.0,0.17761022]
["bitfinex-derivatives","BTCF0:USTF0",1727483394951,0.179996,65776.0,65775.0,0.17761022]
["bitfinex-derivatives","BTCF0:USTF0",1727483395163,0.540796,65776.0,65775.0,0.17761022]
["bitfinex-derivatives","BTCF0:USTF0",1727483397162,0.179996,65776.0,65775.0,0.17761022]
["bitfinex-derivatives","BTCF0:USTF0",1727483397367,0.540796,65776.0,65775.0,0.17761022]
["bitfinex-derivatives","BTCF0:USTF0",1727483397855,0.179996,65776.0,65775.0,0.17761022]
["bitfinex-derivatives","BTCF0:USTF0",1727483398055,0.540796,65776.0,65775.0,0.17761022]
["bitfinex-derivatives","BTCF0:USTF0",1727483399166,0.179996,65776.0,65775.0,0.17761022]
["bitfinex-derivatives","BTCF0:USTF0",1727483399557,0.540796,65776.0,65775.0,0.17761022]
["bitfinex-derivatives","BTCF0:USTF0",1727483399756,0.179996,65776.0,65775.0,0.17761022]
["bitfinex-derivatives","BTCF0:USTF0",1727483399960,0.540796,65776.0,65775.0,0.17761022]
["bitfinex-derivatives","BTCF0:USTF0",1727483400761,0.540796,65776.0,65775.0,0.13214931]
["bitfinex-derivatives","BTCF0:USTF0",1727483404869,0.540796,65776.0,65767.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727483404870,0.45612,65775.0,65767.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727483405166,0.076006,65767.0,65766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727483405464,0.186006,65767.0,65766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727483406162,0.11,65767.0,65760.0,0.00228102]
["bitfinex-derivatives","BTCF0:USTF0",1727483406368,0.065008,65766.0,65765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727483406560,0.155008,65766.0,65765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727483407061,0.151008,65766.0,65765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727483407366,0.148008,65766.0,65765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727483407761,0.148008,65766.0,65765.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727483407960,0.148008,65766.0,65765.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727483408654,0.09,65766.0,65765.0,0.205009]
["bitfinex-derivatives","BTCF0:USTF0",1727483408861,0.09,65766.0,65765.0,0.195009]
["bitfinex-derivatives","BTCF0:USTF0",1727483409766,0.09,65766.0,65765.0,0.215009]
["bitfinex-derivatives","BTCF0:USTF0",1727483411661,0.0035,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727483411868,0.3608,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727483412061,0.3608,65776.0,65775.0,0.185997]
["bitfinex-derivatives","BTCF0:USTF0",1727483412062,0.4508,65776.0,65775.0,0.185997]
["bitfinex-derivatives","BTCF0:USTF0",1727483413465,0.4568,65776.0,65775.0,0.185997]
["bitfinex-derivatives","BTCF0:USTF0",1727483413867,0.4628,65776.0,65775.0,0.186997]
["bitfinex-derivatives","BTCF0:USTF0",1727483416070,0.102,65776.0,65775.0,0.186997]
["bitfinex-derivatives","BTCF0:USTF0",1727483426766,0.27363202,65776.0,65775.0,0.11094924]
["bitfinex-derivatives","BTCF0:USTF0",1727483427171,0.27363202,65776.0,65775.0,0.18694624]
["bitfinex-derivatives","BTCF0:USTF0",1727483428371,0.27132425,65776.0,65775.0,0.18694624]
["bitfinex-derivatives","BTCF0:USTF0",1727483429074,0.34732025,65776.0,65775.0,0.11094924]
["bitfinex-derivatives","BTCF0:USTF0",1727483429265,0.34732025,65776.0,65775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727483431482,0.46732025,65776.0,65775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727483432581,0.63405405,65776.0,65775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727483432979,0.99446063,65776.0,65775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727483433184,0.82755668,65776.0,65770.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727483433378,0.16703944,65774.0,65770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727483433576,0.22785604,65771.0,65770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727483433776,0.076004,65769.0,65768.0,0.02244125]
["bitfinex-derivatives","BTCF0:USTF0",1727483433988,0.076004,65769.0,65767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727483433989,0.076005,65768.0,65767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727483434294,0.176005,65768.0,65767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727483435185,0.176005,65768.0,65767.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727483435580,0.176005,65768.0,65767.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727483438389,0.176005,65768.0,65767.0,0.14720682]
["bitfinex-derivatives","BTCF0:USTF0",1727483441004,0.27979312,65768.0,65767.0,0.14720682]
["bitfinex-derivatives","BTCF0:USTF0",1727483441182,0.27979312,65768.0,65767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483441388,0.27979312,65768.0,65767.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727483441582,0.27979312,65768.0,65767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483442582,0.27984966,65768.0,65767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483443382,0.27984966,65768.0,65767.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727483443586,0.40133911,65768.0,65767.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727483443987,0.40133911,65768.0,65767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483443988,0.27984966,65768.0,65767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483445292,0.29184966,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483446592,0.076013,65761.0,65760.0,0.00578102]
["bitfinex-derivatives","BTCF0:USTF0",1727483446793,0.546813,65761.0,65760.0,0.00228102]
["bitfinex-derivatives","BTCF0:USTF0",1727483446999,0.77209893,65761.0,65760.0,0.00228102]
["bitfinex-derivatives","BTCF0:USTF0",1727483447205,0.65065766,65761.0,65760.0,0.00228102]
["bitfinex-derivatives","BTCF0:USTF0",1727483447498,0.51834192,65761.0,65760.0,0.19829602]
["bitfinex-derivatives","BTCF0:USTF0",1727483447798,0.51834192,65761.0,65760.0,0.19929602]
["bitfinex-derivatives","BTCF0:USTF0",1727483448003,0.51834192,65761.0,65760.0,0.20129602]
["bitfinex-derivatives","BTCF0:USTF0",1727483448385,0.15754192,65761.0,65760.0,0.20129602]
["bitfinex-derivatives","BTCF0:USTF0",1727483448791,0.11,65761.0,65760.0,0.21129602]
["bitfinex-derivatives","BTCF0:USTF0",1727483450000,0.11,65761.0,65760.0,0.22129602]
["bitfinex-derivatives","BTCF0:USTF0",1727483451903,0.11,65761.0,65760.0,0.02528102]
["bitfinex-derivatives","BTCF0:USTF0",1727483452087,0.186013,65761.0,65760.0,0.02528102]
["bitfinex-derivatives","BTCF0:USTF0",1727483452292,0.11,65761.0,65760.0,0.14528102]
["bitfinex-derivatives","BTCF0:USTF0",1727483453402,0.11,65761.0,65760.0,0.22129602]
["bitfinex-derivatives","BTCF0:USTF0",1727483454202,0.11,65761.0,65760.0,0.21129602]
["bitfinex-derivatives","BTCF0:USTF0",1727483454505,0.11,65761.0,65760.0,0.22129602]
["bitfinex-derivatives","BTCF0:USTF0",1727483455193,0.11,65761.0,65760.0,0.21129602]
["bitfinex-derivatives","BTCF0:USTF0",1727483455797,0.11,65761.0,65760.0,0.22129602]
["bitfinex-derivatives","BTCF0:USTF0",1727483455998,0.11,65761.0,65760.0,0.29706511]
["bitfinex-derivatives","BTCF0:USTF0",1727483456198,0.11,65761.0,65760.0,0.38789443]
["bitfinex-derivatives","BTCF0:USTF0",1727483456901,0.11,65761.0,65760.0,0.22129602]
["bitfinex-derivatives","BTCF0:USTF0",1727483457205,0.11,65761.0,65760.0,0.31214448]
["bitfinex-derivatives","BTCF0:USTF0",1727483460897,0.11,65761.0,65760.0,0.31210013]
["bitfinex-derivatives","BTCF0:USTF0",1727483461306,0.11,65761.0,65760.0,0.40315721]
["bitfinex-derivatives","BTCF0:USTF0",1727483461894,0.11,65761.0,65760.0,0.31210013]
["bitfinex-derivatives","BTCF0:USTF0",1727483463310,0.11,65761.0,65760.0,0.40315721]
["bitfinex-derivatives","BTCF0:USTF0",1727483464014,0.11,65761.0,65760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727483464015,0.27590195,65761.0,65760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727483464197,0.27590195,65761.0,65760.0,0.206015]
["bitfinex-derivatives","BTCF0:USTF0",1727483465001,0.16703944,65767.0,65760.0,0.196015]
["bitfinex-derivatives","BTCF0:USTF0",1727483465209,0.04701916,65766.0,65764.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727483465504,0.17703944,65767.0,65765.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727483465505,0.13670844,65767.0,65765.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727483465810,0.13670844,65767.0,65765.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1727483465811,0.14670844,65767.0,65765.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1727483465997,0.01,65767.0,65765.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1727483466899,0.003,65766.0,65765.0,0.269809]
["bitfinex-derivatives","BTCF0:USTF0",1727483467410,0.13670844,65768.0,65765.0,0.269809]
["bitfinex-derivatives","BTCF0:USTF0",1727483467411,0.13670844,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727483467711,0.13670844,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727483467913,0.13670844,65769.0,65768.0,0.136005]
["bitfinex-derivatives","BTCF0:USTF0",1727483468207,0.08,65769.0,65768.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727483468413,0.21663682,65769.0,65768.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727483468801,0.083,65769.0,65768.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727483469113,0.083,65769.0,65768.0,0.136005]
["bitfinex-derivatives","BTCF0:USTF0",1727483469495,0.21962042,65769.0,65768.0,0.136005]
["bitfinex-derivatives","BTCF0:USTF0",1727483470103,0.27847472,65769.0,65768.0,0.246005]
["bitfinex-derivatives","BTCF0:USTF0",1727483470421,0.1418543,65769.0,65768.0,0.246005]
["bitfinex-derivatives","BTCF0:USTF0",1727483470915,0.1428543,65769.0,65768.0,0.246005]
["bitfinex-derivatives","BTCF0:USTF0",1727483471907,0.082,65769.0,65768.0,0.33932346]
["bitfinex-derivatives","BTCF0:USTF0",1727483473408,0.082,65769.0,65768.0,0.41507919]
["bitfinex-derivatives","BTCF0:USTF0",1727483473616,0.083,65769.0,65768.0,0.246005]
["bitfinex-derivatives","BTCF0:USTF0",1727483473807,0.084,65769.0,65768.0,0.246005]
["bitfinex-derivatives","BTCF0:USTF0",1727483477300,0.084,65769.0,65768.0,0.32176073]
["bitfinex-derivatives","BTCF0:USTF0",1727483477714,0.084,65769.0,65768.0,0.41516319]
["bitfinex-derivatives","BTCF0:USTF0",1727483477910,0.084,65769.0,65768.0,0.33940746]
["bitfinex-derivatives","BTCF0:USTF0",1727483478915,0.23862473,65769.0,65768.0,0.16995382]
["bitfinex-derivatives","BTCF0:USTF0",1727483479110,0.23862473,65769.0,65768.0,0.23995382]
["bitfinex-derivatives","BTCF0:USTF0",1727483480313,0.23762473,65769.0,65768.0,0.23995382]
["bitfinex-derivatives","BTCF0:USTF0",1727483480507,0.23662473,65769.0,65768.0,0.23995382]
["bitfinex-derivatives","BTCF0:USTF0",1727483481102,0.23862473,65769.0,65768.0,0.23995382]
["bitfinex-derivatives","BTCF0:USTF0",1727483483218,0.39038331,65769.0,65768.0,0.23995382]
["bitfinex-derivatives","BTCF0:USTF0",1727483483420,0.23862473,65769.0,65768.0,0.23995382]
["bitfinex-derivatives","BTCF0:USTF0",1727483485214,0.39038331,65769.0,65768.0,0.12995382]
["bitfinex-derivatives","BTCF0:USTF0",1727483485419,0.39038331,65769.0,65768.0,0.23995382]
["bitfinex-derivatives","BTCF0:USTF0",1727483486718,0.39038331,65769.0,65768.0,0.13995382]
["bitfinex-derivatives","BTCF0:USTF0",1727483486918,0.23575858,65769.0,65768.0,0.23401456]
["bitfinex-derivatives","BTCF0:USTF0",1727483487124,0.23575858,65769.0,65768.0,0.31001956]
["bitfinex-derivatives","BTCF0:USTF0",1727483487125,0.081,65769.0,65768.0,0.31001956]
["bitfinex-derivatives","BTCF0:USTF0",1727483487320,0.082,65769.0,65768.0,0.31001956]
["bitfinex-derivatives","BTCF0:USTF0",1727483488509,0.082,65769.0,65768.0,0.40107664]
["bitfinex-derivatives","BTCF0:USTF0",1727483488814,0.082,65769.0,65768.0,0.31001956]
["bitfinex-derivatives","BTCF0:USTF0",1727483489013,0.081,65769.0,65768.0,0.31001956]
["bitfinex-derivatives","BTCF0:USTF0",1727483489214,0.082,65769.0,65768.0,0.31001956]
["bitfinex-derivatives","BTCF0:USTF0",1727483489420,0.082,65769.0,65768.0,0.40107664]
["bitfinex-derivatives","BTCF0:USTF0",1727483490420,0.082,65769.0,65768.0,0.31001956]
["bitfinex-derivatives","BTCF0:USTF0",1727483490616,0.082,65769.0,65768.0,0.40107664]
["bitfinex-derivatives","BTCF0:USTF0",1727483490816,0.082,65769.0,65768.0,0.31001956]
["bitfinex-derivatives","BTCF0:USTF0",1727483491220,0.082,65769.0,65768.0,0.40107664]
["bitfinex-derivatives","BTCF0:USTF0",1727483491419,0.082,65769.0,65768.0,0.31001956]
["bitfinex-derivatives","BTCF0:USTF0",1727483492425,0.082,65769.0,65768.0,0.42208881]
["bitfinex-derivatives","BTCF0:USTF0",1727483494118,0.20360159,65769.0,65768.0,0.21595882]
["bitfinex-derivatives","BTCF0:USTF0",1727483494317,0.29829672,65769.0,65768.0,0.21595882]
["bitfinex-derivatives","BTCF0:USTF0",1727483494517,0.29832227,65769.0,65768.0,0.21595882]
["bitfinex-derivatives","BTCF0:USTF0",1727483494820,0.0458191,65769.0,65768.0,0.21595882]
["bitfinex-derivatives","BTCF0:USTF0",1727483495215,0.0448191,65769.0,65768.0,0.21595882]
["bitfinex-derivatives","BTCF0:USTF0",1727483496227,0.0035,65778.0,65768.0,0.13995382]
["bitfinex-derivatives","BTCF0:USTF0",1727483496436,0.0035,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727483496730,0.3616,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727483496922,0.44206973,65784.0,65783.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1727483497230,0.08126973,65784.0,65783.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1727483498019,0.09526973,65784.0,65783.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1727483498326,0.044,65784.0,65783.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1727483499222,0.058,65784.0,65783.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1727483503735,0.058,65784.0,65783.0,0.1130489]
["bitfinex-derivatives","BTCF0:USTF0",1727483508240,0.058,65784.0,65783.0,0.4738489]
["bitfinex-derivatives","BTCF0:USTF0",1727483508442,0.058,65784.0,65783.0,0.1130489]
["bitfinex-derivatives","BTCF0:USTF0",1727483508636,0.058,65784.0,65783.0,0.4738489]
["bitfinex-derivatives","BTCF0:USTF0",1727483509033,0.14884639,65784.0,65783.0,0.27617121]
["bitfinex-derivatives","BTCF0:USTF0",1727483509233,0.20442475,65784.0,65783.0,0.44215921]
["bitfinex-derivatives","BTCF0:USTF0",1727483512526,0.19834386,65784.0,65783.0,0.44215921]
["bitfinex-derivatives","BTCF0:USTF0",1727483513632,0.19834386,65784.0,65783.0,0.46901683]
["bitfinex-derivatives","BTCF0:USTF0",1727483517140,0.058,65784.0,65783.0,0.64145458]
["bitfinex-derivatives","BTCF0:USTF0",1727483517342,0.058,65784.0,65783.0,0.5449326]
["bitfinex-derivatives","BTCF0:USTF0",1727483517640,0.058,65784.0,65783.0,0.56554986]
["bitfinex-derivatives","BTCF0:USTF0",1727483517850,0.0035,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727483518148,0.0035,65789.0,65788.0,0.225982]
["bitfinex-derivatives","BTCF0:USTF0",1727483518149,0.04,65789.0,65788.0,0.225982]
["bitfinex-derivatives","BTCF0:USTF0",1727483519044,0.054,65789.0,65788.0,0.226982]
["bitfinex-derivatives","BTCF0:USTF0",1727483520441,0.063,65789.0,65788.0,0.227982]
["bitfinex-derivatives","BTCF0:USTF0",1727483520643,0.063,65789.0,65788.0,0.32440145]
["bitfinex-derivatives","BTCF0:USTF0",1727483520946,0.063,65789.0,65788.0,0.40010591]
["bitfinex-derivatives","BTCF0:USTF0",1727483521143,0.063,65789.0,65788.0,0.4001255]
["bitfinex-derivatives","BTCF0:USTF0",1727483521342,0.063,65789.0,65788.0,0.32442104]
["bitfinex-derivatives","BTCF0:USTF0",1727483523560,0.063,65789.0,65788.0,0.21442104]
["bitfinex-derivatives","BTCF0:USTF0",1727483523748,0.063,65789.0,65788.0,0.32442104]
["bitfinex-derivatives","BTCF0:USTF0",1727483524254,0.063,65789.0,65788.0,0.227982]
["bitfinex-derivatives","BTCF0:USTF0",1727483524555,0.063,65789.0,65788.0,0.28858807]
["bitfinex-derivatives","BTCF0:USTF0",1727483525552,0.063,65789.0,65788.0,0.227982]
["bitfinex-derivatives","BTCF0:USTF0",1727483531356,0.15100325,65789.0,65788.0,0.1819564]
["bitfinex-derivatives","BTCF0:USTF0",1727483531554,0.20484222,65789.0,65788.0,0.1819564]
["bitfinex-derivatives","BTCF0:USTF0",1727483531850,0.30289414,65789.0,65788.0,0.1819564]
["bitfinex-derivatives","BTCF0:USTF0",1727483532049,0.20484222,65789.0,65788.0,0.1819564]
["bitfinex-derivatives","BTCF0:USTF0",1727483532253,0.30289378,65789.0,65788.0,0.1819564]
["bitfinex-derivatives","BTCF0:USTF0",1727483532460,0.35673275,65789.0,65788.0,0.1819564]
["bitfinex-derivatives","BTCF0:USTF0",1727483532752,0.35673275,65789.0,65788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483532957,0.20289758,65794.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727483532958,0.06717686,65794.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727483533155,0.03,65794.0,65793.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727483534153,0.03,65794.0,65793.0,0.606776]
["bitfinex-derivatives","BTCF0:USTF0",1727483534452,0.16700922,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727483534654,0.0035,65803.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727483534949,0.09,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727483535153,0.09,65803.0,65802.0,0.125966]
["bitfinex-derivatives","BTCF0:USTF0",1727483536856,0.09,65803.0,65802.0,0.126966]
["bitfinex-derivatives","BTCF0:USTF0",1727483537053,0.09,65803.0,65802.0,0.127966]
["bitfinex-derivatives","BTCF0:USTF0",1727483537765,0.079455,65812.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727483537967,0.079455,65812.0,65809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483537968,0.4708,65810.0,65809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483538260,0.51949229,65810.0,65809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483539251,0.4708,65810.0,65809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483539860,0.4708,65810.0,65809.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727483542861,0.4708,65810.0,65809.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727483544161,0.4708,65810.0,65809.0,0.187958]
["bitfinex-derivatives","BTCF0:USTF0",1727483545259,0.4708,65810.0,65809.0,0.21592174]
["bitfinex-derivatives","BTCF0:USTF0",1727483546659,0.4708,65810.0,65809.0,0.22592174]
["bitfinex-derivatives","BTCF0:USTF0",1727483546953,0.11,65810.0,65809.0,0.58672174]
["bitfinex-derivatives","BTCF0:USTF0",1727483548365,0.3608,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727483548669,0.4108,65815.0,65814.0,0.285952]
["bitfinex-derivatives","BTCF0:USTF0",1727483549563,0.4108,65815.0,65814.0,0.286952]
["bitfinex-derivatives","BTCF0:USTF0",1727483549870,0.3608,65815.0,65814.0,0.286952]
["bitfinex-derivatives","BTCF0:USTF0",1727483550065,0.3573,65824.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727483550268,0.4673,65824.0,65823.0,0.2635539]
["bitfinex-derivatives","BTCF0:USTF0",1727483550576,0.3573,65824.0,65823.0,0.2635539]
["bitfinex-derivatives","BTCF0:USTF0",1727483550771,0.3608,65834.0,65829.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727483551067,0.3608,65834.0,65833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483551068,0.4608,65834.0,65833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483553356,0.4608,65834.0,65833.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727483553670,0.4608,65834.0,65833.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727483554176,0.60560261,65834.0,65833.0,0.03601737]
["bitfinex-derivatives","BTCF0:USTF0",1727483554363,0.64886898,65834.0,65833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483554672,0.64886898,65834.0,65833.0,0.11750322]
["bitfinex-derivatives","BTCF0:USTF0",1727483554864,0.72479798,65834.0,65833.0,0.11750322]
["bitfinex-derivatives","BTCF0:USTF0",1727483556962,0.64886898,65834.0,65833.0,0.11750322]
["bitfinex-derivatives","BTCF0:USTF0",1727483557167,0.64886898,65834.0,65833.0,0.12750322]
["bitfinex-derivatives","BTCF0:USTF0",1727483557369,0.64886898,65834.0,65833.0,0.20343322]
["bitfinex-derivatives","BTCF0:USTF0",1727483558069,0.54886898,65834.0,65833.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727483558366,0.54886898,65834.0,65833.0,0.16742711]
["bitfinex-derivatives","BTCF0:USTF0",1727483558573,0.18806898,65834.0,65833.0,0.16742711]
["bitfinex-derivatives","BTCF0:USTF0",1727483558963,0.1970491,65837.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727483559161,0.12496153,65837.0,65836.0,0.21774547]
["bitfinex-derivatives","BTCF0:USTF0",1727483559471,0.00227883,65848.0,65836.0,0.21774547]
["bitfinex-derivatives","BTCF0:USTF0",1727483559665,0.00227883,65848.0,65844.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1727483560070,0.00227883,65848.0,65844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483560362,0.0035,65854.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727483560662,0.01,65854.0,65853.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727483561464,0.0329,65857.0,65853.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727483561661,0.1329,65857.0,65856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483562164,0.1329,65857.0,65856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727483562765,0.1,65857.0,65856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727483562971,0.1,65857.0,65856.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727483563172,0.1,65857.0,65856.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727483563370,0.3608,65862.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727483563574,0.3608,65862.0,65861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727483563773,0.0328,65867.0,65862.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727483563974,0.0928,65867.0,65866.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727483566083,0.0928,65867.0,65866.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727483566576,0.0928,65867.0,65866.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727483566981,0.06,65867.0,65866.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727483567182,0.36164,65871.0,65866.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727483567375,0.07,65871.0,65870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727483568380,0.03100175,65875.0,65870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727483568885,0.01227809,65872.0,65870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727483569386,0.13817273,65871.0,65867.0,0.31913853]
["bitfinex-derivatives","BTCF0:USTF0",1727483569684,0.16815715,65870.0,65867.0,0.32913853]
["bitfinex-derivatives","BTCF0:USTF0",1727483569884,0.16815715,65869.0,65867.0,0.32913853]
["bitfinex-derivatives","BTCF0:USTF0",1727483570085,0.16815715,65868.0,65867.0,0.31913853]
["bitfinex-derivatives","BTCF0:USTF0",1727483570284,0.16815715,65868.0,65867.0,0.15298974]
["bitfinex-derivatives","BTCF0:USTF0",1727483570485,0.24815715,65868.0,65864.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727483570686,0.16815715,65867.0,65864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727483570881,0.16815715,65866.0,65864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727483571081,0.16815715,65865.0,65864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727483571278,0.18815715,65865.0,65864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727483572185,0.18815715,65865.0,65864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727483572380,0.18815715,65865.0,65864.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727483572694,0.3837352,65865.0,65864.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727483572886,0.3837352,65865.0,65864.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727483573084,0.3837352,65865.0,65864.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727483573590,0.3837352,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483573591,0.26405015,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483574692,0.44405015,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483574896,0.075898,65861.0,65860.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727483575091,0.075905,65855.0,65854.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727483575282,0.35406215,65855.0,65851.0,0.00769167]
["bitfinex-derivatives","BTCF0:USTF0",1727483575482,0.34815715,65854.0,65848.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727483575786,0.18,65849.0,65848.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727483575976,0.27815715,65849.0,65843.0,0.24473384]
["bitfinex-derivatives","BTCF0:USTF0",1727483576180,0.3608,65844.0,65843.0,0.27253723]
["bitfinex-derivatives","BTCF0:USTF0",1727483576382,0.3608,65844.0,65843.0,0.33320476]
["bitfinex-derivatives","BTCF0:USTF0",1727483576383,0.25087583,65844.0,65843.0,0.33320476]
["bitfinex-derivatives","BTCF0:USTF0",1727483576583,0.25087583,65844.0,65843.0,0.32542691]
["bitfinex-derivatives","BTCF0:USTF0",1727483577290,0.25087583,65844.0,65843.0,0.29906257]
["bitfinex-derivatives","BTCF0:USTF0",1727483577882,0.25087583,65844.0,65843.0,0.23895599]
["bitfinex-derivatives","BTCF0:USTF0",1727483578595,0.25087583,65844.0,65843.0,0.24095599]
["bitfinex-derivatives","BTCF0:USTF0",1727483579193,0.25087583,65844.0,65843.0,0.23895599]
["bitfinex-derivatives","BTCF0:USTF0",1727483579394,0.25087583,65844.0,65843.0,0.23695599]
["bitfinex-derivatives","BTCF0:USTF0",1727483581991,0.25087583,65844.0,65843.0,0.31271358]
["bitfinex-derivatives","BTCF0:USTF0",1727483582183,0.25087583,65844.0,65843.0,0.4608472]
["bitfinex-derivatives","BTCF0:USTF0",1727483582389,0.25087583,65844.0,65843.0,0.38508961]
["bitfinex-derivatives","BTCF0:USTF0",1727483582593,0.25087583,65844.0,65843.0,0.46100861]
["bitfinex-derivatives","BTCF0:USTF0",1727483582798,0.08,65844.0,65843.0,0.82180861]
["bitfinex-derivatives","BTCF0:USTF0",1727483582981,0.007,65855.0,65843.0,0.87434422]
["bitfinex-derivatives","BTCF0:USTF0",1727483583188,0.007,65855.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727483583496,0.108004,65856.0,65849.0,0.19404562]
["bitfinex-derivatives","BTCF0:USTF0",1727483583794,0.4108,65853.0,65851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727483583996,0.4108,65853.0,65852.0,0.10813362]
["bitfinex-derivatives","BTCF0:USTF0",1727483584795,0.4108,65853.0,65852.0,0.27813362]
["bitfinex-derivatives","BTCF0:USTF0",1727483585090,0.4108,65853.0,65852.0,0.28707562]
["bitfinex-derivatives","BTCF0:USTF0",1727483585296,0.4108,65853.0,65852.0,0.36298362]
["bitfinex-derivatives","BTCF0:USTF0",1727483586301,0.4108,65853.0,65852.0,0.45326938]
["bitfinex-derivatives","BTCF0:USTF0",1727483587189,0.4108,65853.0,65852.0,0.36298362]
["bitfinex-derivatives","BTCF0:USTF0",1727483588487,0.4108,65853.0,65852.0,0.32079899]
["bitfinex-derivatives","BTCF0:USTF0",1727483588689,0.4108,65853.0,65852.0,0.19298362]
["bitfinex-derivatives","BTCF0:USTF0",1727483589083,0.4108,65853.0,65852.0,0.32080243]
["bitfinex-derivatives","BTCF0:USTF0",1727483589285,0.4108,65853.0,65852.0,0.19298362]
["bitfinex-derivatives","BTCF0:USTF0",1727483589597,0.4108,65853.0,65852.0,0.19310983]
["bitfinex-derivatives","BTCF0:USTF0",1727483589794,0.4108,65853.0,65852.0,0.22034668]
["bitfinex-derivatives","BTCF0:USTF0",1727483591302,0.35763159,65853.0,65852.0,0.22034668]
["bitfinex-derivatives","BTCF0:USTF0",1727483591601,0.35763159,65853.0,65852.0,0.14443868]
["bitfinex-derivatives","BTCF0:USTF0",1727483592285,0.35763159,65853.0,65852.0,0.23492124]
["bitfinex-derivatives","BTCF0:USTF0",1727483592692,0.43353859,65853.0,65852.0,0.14443868]
["bitfinex-derivatives","BTCF0:USTF0",1727483594504,0.05,65853.0,65852.0,0.14420675]
["bitfinex-derivatives","BTCF0:USTF0",1727483594808,0.0035,65858.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727483595103,0.01,65858.0,65857.0,0.51332277]
["bitfinex-derivatives","BTCF0:USTF0",1727483595497,0.01,65858.0,65857.0,0.4228729]
["bitfinex-derivatives","BTCF0:USTF0",1727483595693,0.01,65858.0,65857.0,0.91072409]
["bitfinex-derivatives","BTCF0:USTF0",1727483595894,0.0035,65863.0,65862.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727483596099,0.3608,65866.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727483596408,0.3608,65866.0,65865.0,0.1069699]
["bitfinex-derivatives","BTCF0:USTF0",1727483596409,0.3908,65866.0,65865.0,0.1069699]
["bitfinex-derivatives","BTCF0:USTF0",1727483596696,0.04,65866.0,65865.0,0.1069699]
["bitfinex-derivatives","BTCF0:USTF0",1727483596892,0.04,65866.0,65865.0,0.1169699]
["bitfinex-derivatives","BTCF0:USTF0",1727483598101,0.04,65866.0,65865.0,0.1069699]
["bitfinex-derivatives","BTCF0:USTF0",1727483598897,0.04,65866.0,65865.0,0.1079699]
["bitfinex-derivatives","BTCF0:USTF0",1727483599097,0.04,65866.0,65865.0,0.10692094]
["bitfinex-derivatives","BTCF0:USTF0",1727483599396,0.04,65866.0,65865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727483599708,0.04,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483601697,0.115892,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483605601,0.14520973,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483605906,0.32520973,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483606304,0.295892,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483607306,0.295892,65866.0,65865.0,0.04726401]
["bitfinex-derivatives","BTCF0:USTF0",1727483607604,0.115892,65866.0,65865.0,0.04726401]
["bitfinex-derivatives","BTCF0:USTF0",1727483607908,0.115892,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483608102,0.148892,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483611212,0.148892,65866.0,65865.0,0.06227898]
["bitfinex-derivatives","BTCF0:USTF0",1727483611712,0.148892,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483611905,0.148892,65866.0,65865.0,0.06227898]
["bitfinex-derivatives","BTCF0:USTF0",1727483612212,0.148892,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483612413,0.148892,65866.0,65865.0,0.06241715]
["bitfinex-derivatives","BTCF0:USTF0",1727483612611,0.148892,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483612910,0.075896,65863.0,65859.0,0.07552163]
["bitfinex-derivatives","BTCF0:USTF0",1727483613211,0.075896,65863.0,65859.0,0.07554062]
["bitfinex-derivatives","BTCF0:USTF0",1727483613212,0.5408,65860.0,65859.0,0.07554062]
["bitfinex-derivatives","BTCF0:USTF0",1727483613414,0.6508,65860.0,65859.0,0.18228981]
["bitfinex-derivatives","BTCF0:USTF0",1727483614109,0.726699,65860.0,65859.0,0.07554062]
["bitfinex-derivatives","BTCF0:USTF0",1727483614709,0.726699,65860.0,65859.0,0.07654062]
["bitfinex-derivatives","BTCF0:USTF0",1727483615207,0.726699,65860.0,65859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483616609,0.546699,65860.0,65859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483617119,0.546699,65860.0,65859.0,0.07754062]
["bitfinex-derivatives","BTCF0:USTF0",1727483617305,0.546699,65860.0,65859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483617506,0.546699,65860.0,65859.0,0.07754062]
["bitfinex-derivatives","BTCF0:USTF0",1727483617821,0.546699,65860.0,65859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483620817,0.185899,65860.0,65859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483621411,0.14792221,65860.0,65859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483626015,0.22382121,65860.0,65859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483629017,0.58462121,65860.0,65859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483629420,0.58462121,65860.0,65859.0,0.06245639]
["bitfinex-derivatives","BTCF0:USTF0",1727483630225,0.58462121,65860.0,65859.0,0.06249556]
["bitfinex-derivatives","BTCF0:USTF0",1727483630925,0.22382121,65860.0,65859.0,0.06249556]
["bitfinex-derivatives","BTCF0:USTF0",1727483631125,0.58462121,65860.0,65859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483634630,0.22382121,65860.0,65859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483634929,0.58462121,65860.0,65859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483635520,0.151806,65857.0,65856.0,0.06054303]
["bitfinex-derivatives","BTCF0:USTF0",1727483635816,0.151812,65854.0,65853.0,0.06054303]
["bitfinex-derivatives","BTCF0:USTF0",1727483636020,0.726706,65854.0,65852.0,0.06054303]
["bitfinex-derivatives","BTCF0:USTF0",1727483636225,0.075908,65852.0,65850.0,0.06054303]
["bitfinex-derivatives","BTCF0:USTF0",1727483636433,0.075911,65850.0,65849.0,0.06054303]
["bitfinex-derivatives","BTCF0:USTF0",1727483636627,0.075916,65845.0,65844.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727483636928,0.535716,65845.0,65844.0,0.20246834]
["bitfinex-derivatives","BTCF0:USTF0",1727483637426,0.535716,65845.0,65844.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727483638127,0.535716,65845.0,65844.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1727483639133,0.535716,65845.0,65844.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1727483640227,0.715716,65845.0,65844.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727483641923,0.535716,65845.0,65844.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727483648328,0.645716,65845.0,65844.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727483650237,0.721632,65845.0,65844.0,0.06546535]
["bitfinex-derivatives","BTCF0:USTF0",1727483650541,0.645716,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483650740,0.645716,65845.0,65844.0,0.06546535]
["bitfinex-derivatives","BTCF0:USTF0",1727483651442,0.645716,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483652538,0.535716,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483653840,0.174916,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483654035,0.535716,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483654831,0.174916,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483655032,0.535716,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483655531,0.174916,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483655934,0.535716,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483656835,0.174916,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483657043,0.535716,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483659440,0.60222599,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483659831,0.24142599,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483660031,0.71222569,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483660550,0.83269057,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483660841,0.71222569,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483661044,0.83269057,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483663142,0.71222569,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483665150,0.75883009,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483665341,0.89435308,65845.0,65844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483666450,0.645716,65845.0,65844.0,0.09542565]
["bitfinex-derivatives","BTCF0:USTF0",1727483666757,0.645716,65845.0,65844.0,0.11131288]
["bitfinex-derivatives","BTCF0:USTF0",1727483666758,0.60773061,65845.0,65844.0,0.11131288]
["bitfinex-derivatives","BTCF0:USTF0",1727483668656,0.4608,65845.0,65844.0,0.20173853]
["bitfinex-derivatives","BTCF0:USTF0",1727483668859,0.4608,65845.0,65844.0,0.18723088]
["bitfinex-derivatives","BTCF0:USTF0",1727483669361,0.4608,65845.0,65844.0,0.31369847]
["bitfinex-derivatives","BTCF0:USTF0",1727483669748,0.04682405,65845.0,65844.0,0.31308916]
["bitfinex-derivatives","BTCF0:USTF0",1727483670151,0.04682405,65845.0,65844.0,0.42308916]
["bitfinex-derivatives","BTCF0:USTF0",1727483670548,0.04682405,65845.0,65844.0,0.46308916]
["bitfinex-derivatives","BTCF0:USTF0",1727483670849,0.04682405,65845.0,65844.0,0.42308916]
["bitfinex-derivatives","BTCF0:USTF0",1727483671555,0.04682405,65845.0,65844.0,0.45308916]
["bitfinex-derivatives","BTCF0:USTF0",1727483673057,0.00124685,65845.0,65844.0,0.45308916]
["bitfinex-derivatives","BTCF0:USTF0",1727483673365,0.3608,65852.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727483673672,0.3608,65852.0,65851.0,0.09081229]
["bitfinex-derivatives","BTCF0:USTF0",1727483673673,0.4608,65852.0,65851.0,0.09081229]
["bitfinex-derivatives","BTCF0:USTF0",1727483673875,0.4608,65852.0,65851.0,0.19673164]
["bitfinex-derivatives","BTCF0:USTF0",1727483674566,0.57504838,65852.0,65850.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1727483674763,0.22424838,65851.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727483675052,0.11424838,65850.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727483675244,0.11,65847.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727483675444,0.11424838,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727483675654,0.22424838,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727483676453,0.22424838,65846.0,65845.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727483677156,0.22412108,65846.0,65845.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1727483677949,0.22412108,65846.0,65845.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1727483679361,0.22407361,65846.0,65845.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1727483681663,0.11,65846.0,65845.0,0.19388726]
["bitfinex-derivatives","BTCF0:USTF0",1727483682259,0.11,65846.0,65845.0,0.31895523]
["bitfinex-derivatives","BTCF0:USTF0",1727483684065,0.11,65846.0,65845.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1727483684261,0.11,65846.0,65845.0,0.31889609]
["bitfinex-derivatives","BTCF0:USTF0",1727483684766,0.11,65846.0,65845.0,0.42889609]
["bitfinex-derivatives","BTCF0:USTF0",1727483688975,0.11,65846.0,65845.0,0.42893016]
["bitfinex-derivatives","BTCF0:USTF0",1727483689563,0.17753492,65846.0,65845.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1727483694671,0.29889095,65846.0,65845.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1727483694967,0.17753492,65846.0,65845.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1727483695171,0.29889087,65846.0,65845.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1727483695366,0.17753492,65846.0,65845.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1727483696572,0.11,65846.0,65845.0,0.42908235]
["bitfinex-derivatives","BTCF0:USTF0",1727483698769,0.11,65846.0,65845.0,0.42926003]
["bitfinex-derivatives","BTCF0:USTF0",1727483699574,0.06442317,65846.0,65845.0,0.68051631]
["bitfinex-derivatives","BTCF0:USTF0",1727483699774,0.01125042,65846.0,65845.0,0.68051631]
["bitfinex-derivatives","BTCF0:USTF0",1727483703969,0.01125042,65846.0,65845.0,0.53509417]
["bitfinex-derivatives","BTCF0:USTF0",1727483704972,0.01125042,65846.0,65845.0,0.42509417]
["bitfinex-derivatives","BTCF0:USTF0",1727483705372,0.01125042,65846.0,65845.0,0.56958871]
["bitfinex-derivatives","BTCF0:USTF0",1727483705882,0.01125042,65846.0,65845.0,0.31926003]
["bitfinex-derivatives","BTCF0:USTF0",1727483706682,0.01125042,65846.0,65845.0,0.56960197]
["bitfinex-derivatives","BTCF0:USTF0",1727483706880,0.01125042,65846.0,65845.0,0.42509417]
["bitfinex-derivatives","BTCF0:USTF0",1727483707080,0.01125042,65846.0,65845.0,0.569605]
["bitfinex-derivatives","BTCF0:USTF0",1727483707968,0.01125042,65846.0,65845.0,0.42509417]
["bitfinex-derivatives","BTCF0:USTF0",1727483708174,0.01125042,65846.0,65845.0,0.31926003]
["bitfinex-derivatives","BTCF0:USTF0",1727483708871,0.01125042,65846.0,65845.0,0.42509417]
["bitfinex-derivatives","BTCF0:USTF0",1727483709071,0.01125042,65846.0,65845.0,0.31926003]
["bitfinex-derivatives","BTCF0:USTF0",1727483709675,0.01125042,65846.0,65845.0,0.42509417]
["bitfinex-derivatives","BTCF0:USTF0",1727483710079,0.01125042,65846.0,65845.0,0.31926003]
["bitfinex-derivatives","BTCF0:USTF0",1727483710979,0.01125042,65846.0,65845.0,0.42509417]
["bitfinex-derivatives","BTCF0:USTF0",1727483711772,0.04247371,65846.0,65845.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1727483711968,0.04842669,65846.0,65845.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1727483712376,0.12624792,65846.0,65845.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1727483715176,0.26281615,65846.0,65845.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1727483716881,0.26283426,65846.0,65845.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1727483719674,0.01125042,65846.0,65845.0,0.46230727]
["bitfinex-derivatives","BTCF0:USTF0",1727483719878,0.01125042,65846.0,65845.0,0.56840146]
["bitfinex-derivatives","BTCF0:USTF0",1727483721582,0.01125042,65846.0,65845.0,0.56830802]
["bitfinex-derivatives","BTCF0:USTF0",1727483726495,0.01125042,65846.0,65845.0,0.56830104]
["bitfinex-derivatives","BTCF0:USTF0",1727483727893,0.01125042,65846.0,65845.0,0.46220685]
["bitfinex-derivatives","BTCF0:USTF0",1727483728298,0.01125042,65846.0,65845.0,0.56828472]
["bitfinex-derivatives","BTCF0:USTF0",1727483728595,0.01125042,65846.0,65845.0,0.46220685]
["bitfinex-derivatives","BTCF0:USTF0",1727483729786,0.4708,65852.0,65848.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727483729992,0.07591,65851.0,65849.0,0.22882146]
["bitfinex-derivatives","BTCF0:USTF0",1727483730188,0.18591,65851.0,65850.0,0.22882146]
["bitfinex-derivatives","BTCF0:USTF0",1727483731390,0.18591,65851.0,65850.0,0.22862799]
["bitfinex-derivatives","BTCF0:USTF0",1727483733590,0.18591,65851.0,65850.0,0.30453899]
["bitfinex-derivatives","BTCF0:USTF0",1727483733788,0.30106419,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727483734601,0.22515419,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727483734790,0.22515419,65851.0,65850.0,0.245911]
["bitfinex-derivatives","BTCF0:USTF0",1727483734990,0.05794766,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727483735189,0.13551389,65859.0,65858.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727483735391,0.30245912,65859.0,65858.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727483735802,0.30245912,65859.0,65858.0,0.646701]
["bitfinex-derivatives","BTCF0:USTF0",1727483735803,0.13551389,65859.0,65858.0,0.646701]
["bitfinex-derivatives","BTCF0:USTF0",1727483735985,0.02,65859.0,65858.0,0.646701]
["bitfinex-derivatives","BTCF0:USTF0",1727483736386,0.15168519,65859.0,65858.0,0.646701]
["bitfinex-derivatives","BTCF0:USTF0",1727483736591,0.00227858,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727483736592,0.15396377,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727483736799,0.15396377,65860.0,65859.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1727483737603,0.00227858,65860.0,65859.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1727483737792,0.15168519,65861.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727483737996,0.16168519,65861.0,65860.0,0.095899]
["bitfinex-derivatives","BTCF0:USTF0",1727483738589,0.01,65861.0,65860.0,0.095899]
["bitfinex-derivatives","BTCF0:USTF0",1727483739607,0.01,65861.0,65860.0,0.096899]
["bitfinex-derivatives","BTCF0:USTF0",1727483739997,0.01,65861.0,65860.0,0.097899]
["bitfinex-derivatives","BTCF0:USTF0",1727483740197,0.0565868,65861.0,65860.0,0.207899]
["bitfinex-derivatives","BTCF0:USTF0",1727483740795,0.0565871,65861.0,65860.0,0.207899]
["bitfinex-derivatives","BTCF0:USTF0",1727483741400,0.01,65861.0,65860.0,0.207899]
["bitfinex-derivatives","BTCF0:USTF0",1727483741805,0.01,65861.0,65860.0,0.26851218]
["bitfinex-derivatives","BTCF0:USTF0",1727483742401,0.01,65861.0,65860.0,0.29641502]
["bitfinex-derivatives","BTCF0:USTF0",1727483743702,0.01,65861.0,65860.0,0.18641502]
["bitfinex-derivatives","BTCF0:USTF0",1727483743902,0.01,65861.0,65860.0,0.29641502]
["bitfinex-derivatives","BTCF0:USTF0",1727483745306,0.01,65861.0,65860.0,0.23580184]
["bitfinex-derivatives","BTCF0:USTF0",1727483748797,0.04116891,65861.0,65860.0,0.23580184]
["bitfinex-derivatives","BTCF0:USTF0",1727483748997,0.12491837,65861.0,65860.0,0.23580184]
["bitfinex-derivatives","BTCF0:USTF0",1727483749409,0.1928541,65861.0,65860.0,0.23580184]
["bitfinex-derivatives","BTCF0:USTF0",1727483749902,0.27660356,65861.0,65860.0,0.23580184]
["bitfinex-derivatives","BTCF0:USTF0",1727483750111,0.27660356,65861.0,65860.0,0.59660184]
["bitfinex-derivatives","BTCF0:USTF0",1727483750303,0.27660356,65861.0,65860.0,0.23580184]
["bitfinex-derivatives","BTCF0:USTF0",1727483750504,0.27660744,65861.0,65860.0,0.23580184]
["bitfinex-derivatives","BTCF0:USTF0",1727483750700,0.27660744,65861.0,65860.0,0.59660184]
["bitfinex-derivatives","BTCF0:USTF0",1727483751298,0.12492225,65861.0,65860.0,0.59660184]
["bitfinex-derivatives","BTCF0:USTF0",1727483751495,0.12492225,65861.0,65860.0,0.52070284]
["bitfinex-derivatives","BTCF0:USTF0",1727483751695,0.12492225,65861.0,65860.0,0.56509856]
["bitfinex-derivatives","BTCF0:USTF0",1727483752400,0.12492225,65861.0,65860.0,0.64099756]
["bitfinex-derivatives","BTCF0:USTF0",1727483756908,0.1135,65868.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727483757113,0.22,65868.0,65864.0,0.18029106]
["bitfinex-derivatives","BTCF0:USTF0",1727483757310,0.22,65868.0,65864.0,0.08548125]
["bitfinex-derivatives","BTCF0:USTF0",1727483757513,0.22,65868.0,65865.0,0.07548125]
["bitfinex-derivatives","BTCF0:USTF0",1727483759119,0.22,65868.0,65865.0,0.07648125]
["bitfinex-derivatives","BTCF0:USTF0",1727483759414,0.22,65868.0,65865.0,0.07748125]
["bitfinex-derivatives","BTCF0:USTF0",1727483760214,0.22,65868.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727483760417,0.22,65868.0,65866.0,0.15137325]
["bitfinex-derivatives","BTCF0:USTF0",1727483761421,0.22,65868.0,65866.0,0.15237325]
["bitfinex-derivatives","BTCF0:USTF0",1727483761608,0.22,65868.0,65867.0,0.07548125]
["bitfinex-derivatives","BTCF0:USTF0",1727483762410,0.29589,65868.0,65867.0,0.10489297]
["bitfinex-derivatives","BTCF0:USTF0",1727483762617,0.22,65868.0,65867.0,0.10489297]
["bitfinex-derivatives","BTCF0:USTF0",1727483762814,0.29589,65868.0,65867.0,0.10489297]
["bitfinex-derivatives","BTCF0:USTF0",1727483763620,0.29589,65868.0,65867.0,0.1049846]
["bitfinex-derivatives","BTCF0:USTF0",1727483763803,0.29589,65868.0,65866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727483763804,0.40990072,65868.0,65866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727483764009,0.11401072,65867.0,65857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483764311,0.11401072,65867.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483764312,0.3608,65863.0,65862.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727483764544,0.58481072,65863.0,65862.0,0.095896]
["bitfinex-derivatives","BTCF0:USTF0",1727483765712,0.58481072,65863.0,65862.0,0.096896]
["bitfinex-derivatives","BTCF0:USTF0",1727483766218,0.58481072,65863.0,65862.0,0.097896]
["bitfinex-derivatives","BTCF0:USTF0",1727483768314,0.5467036,65863.0,65862.0,0.097896]
["bitfinex-derivatives","BTCF0:USTF0",1727483768516,0.58387046,65863.0,65862.0,0.097896]
["bitfinex-derivatives","BTCF0:USTF0",1727483770019,0.22307046,65863.0,65862.0,0.207896]
["bitfinex-derivatives","BTCF0:USTF0",1727483770225,0.0383,65874.0,65862.0,0.207896]
["bitfinex-derivatives","BTCF0:USTF0",1727483770226,0.13648462,65874.0,65863.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1727483770422,0.0970008,65880.0,65878.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727483770627,0.05739102,65880.0,65879.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727483770928,0.04,65880.0,65879.0,0.5853566]
["bitfinex-derivatives","BTCF0:USTF0",1727483771115,0.04,65880.0,65879.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727483771317,0.0415,65883.0,65879.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727483771514,0.0515,65883.0,65882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483771821,0.01354119,65883.0,65882.0,0.22024653]
["bitfinex-derivatives","BTCF0:USTF0",1727483772327,0.01,65883.0,65882.0,0.22024653]
["bitfinex-derivatives","BTCF0:USTF0",1727483772930,0.01,65883.0,65882.0,0.31134007]
["bitfinex-derivatives","BTCF0:USTF0",1727483773426,0.01,65883.0,65882.0,0.22080215]
["bitfinex-derivatives","BTCF0:USTF0",1727483774216,0.01,65883.0,65882.0,0.22180215]
["bitfinex-derivatives","BTCF0:USTF0",1727483776627,0.01,65883.0,65882.0,0.24942581]
["bitfinex-derivatives","BTCF0:USTF0",1727483776928,0.01,65883.0,65882.0,0.32529981]
["bitfinex-derivatives","BTCF0:USTF0",1727483777119,0.01,65883.0,65882.0,0.68609981]
["bitfinex-derivatives","BTCF0:USTF0",1727483777529,0.11,65889.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727483777731,0.11,65889.0,65885.0,0.43612973]
["bitfinex-derivatives","BTCF0:USTF0",1727483777732,0.21,65889.0,65885.0,0.43612973]
["bitfinex-derivatives","BTCF0:USTF0",1727483778619,0.21,65889.0,65885.0,0.07532973]
["bitfinex-derivatives","BTCF0:USTF0",1727483778826,0.21,65889.0,65885.0,0.43612973]
["bitfinex-derivatives","BTCF0:USTF0",1727483779032,0.21,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727483779033,0.1,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727483780020,0.1,65889.0,65888.0,0.15119673]
["bitfinex-derivatives","BTCF0:USTF0",1727483780221,0.1,65889.0,65888.0,0.15115266]
["bitfinex-derivatives","BTCF0:USTF0",1727483780421,0.1,65889.0,65888.0,0.105867]
["bitfinex-derivatives","BTCF0:USTF0",1727483780723,0.1,65889.0,65888.0,0.21501133]
["bitfinex-derivatives","BTCF0:USTF0",1727483781031,0.1,65889.0,65888.0,0.21601133]
["bitfinex-derivatives","BTCF0:USTF0",1727483781924,0.1,65889.0,65888.0,0.21701133]
["bitfinex-derivatives","BTCF0:USTF0",1727483783323,0.04686549,65889.0,65888.0,0.21701133]
["bitfinex-derivatives","BTCF0:USTF0",1727483784031,0.04686549,65889.0,65888.0,0.57781133]
["bitfinex-derivatives","BTCF0:USTF0",1727483784618,0.00030175,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727483784828,0.00030175,65895.0,65894.0,0.58427883]
["bitfinex-derivatives","BTCF0:USTF0",1727483785035,0.01030175,65895.0,65894.0,0.65945414]
["bitfinex-derivatives","BTCF0:USTF0",1727483785327,0.01030175,65895.0,65894.0,0.65943261]
["bitfinex-derivatives","BTCF0:USTF0",1727483785523,0.01030175,65895.0,65894.0,0.6924782]
["bitfinex-derivatives","BTCF0:USTF0",1727483785724,0.01030175,65895.0,65894.0,0.76762711]
["bitfinex-derivatives","BTCF0:USTF0",1727483786130,0.01030175,65895.0,65894.0,0.6934782]
["bitfinex-derivatives","BTCF0:USTF0",1727483786428,0.01030175,65895.0,65894.0,0.76963004]
["bitfinex-derivatives","BTCF0:USTF0",1727483786923,0.01030175,65895.0,65894.0,0.58627883]
["bitfinex-derivatives","BTCF0:USTF0",1727483787317,0.0474471,65895.0,65894.0,0.58627883]
["bitfinex-derivatives","BTCF0:USTF0",1727483787517,0.01030175,65895.0,65894.0,0.58627883]
["bitfinex-derivatives","BTCF0:USTF0",1727483787719,0.00030175,65895.0,65894.0,0.58627883]
["bitfinex-derivatives","BTCF0:USTF0",1727483787917,0.12097495,65895.0,65894.0,0.58627883]
["bitfinex-derivatives","BTCF0:USTF0",1727483788124,0.15027545,65895.0,65894.0,0.58627883]
["bitfinex-derivatives","BTCF0:USTF0",1727483788321,0.0667476,65895.0,65894.0,0.58627883]
["bitfinex-derivatives","BTCF0:USTF0",1727483788523,0.1874208,65895.0,65894.0,0.58627883]
["bitfinex-derivatives","BTCF0:USTF0",1727483789327,0.0667476,65895.0,65894.0,0.58627883]
["bitfinex-derivatives","BTCF0:USTF0",1727483789917,0.0667476,65895.0,65894.0,0.58527883]
["bitfinex-derivatives","BTCF0:USTF0",1727483790133,0.18740228,65895.0,65894.0,0.61306078]
["bitfinex-derivatives","BTCF0:USTF0",1727483790834,0.0667476,65895.0,65894.0,0.61306078]
["bitfinex-derivatives","BTCF0:USTF0",1727483791034,0.18740228,65895.0,65894.0,0.61306078]
["bitfinex-derivatives","BTCF0:USTF0",1727483791231,0.0667476,65895.0,65894.0,0.61306078]
["bitfinex-derivatives","BTCF0:USTF0",1727483792223,0.06674547,65895.0,65894.0,0.61306078]
["bitfinex-derivatives","BTCF0:USTF0",1727483794038,0.00030175,65895.0,65894.0,0.61306078]
["bitfinex-derivatives","BTCF0:USTF0",1727483794241,0.00030175,65895.0,65894.0,0.67317174]
["bitfinex-derivatives","BTCF0:USTF0",1727483794425,0.00030175,65895.0,65894.0,0.61306078]
["bitfinex-derivatives","BTCF0:USTF0",1727483795242,0.00030175,65895.0,65894.0,0.67317174]
["bitfinex-derivatives","BTCF0:USTF0",1727483796234,0.00030175,65895.0,65894.0,0.61306078]
["bitfinex-derivatives","BTCF0:USTF0",1727483797633,0.02030175,65895.0,65894.0,0.61306078]
["bitfinex-derivatives","BTCF0:USTF0",1727483798337,0.02030175,65895.0,65894.0,0.68821262]
["bitfinex-derivatives","BTCF0:USTF0",1727483798537,0.12065468,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727483798736,0.14065468,65897.0,65896.0,0.175858]
["bitfinex-derivatives","BTCF0:USTF0",1727483799135,0.02,65897.0,65896.0,0.175858]
["bitfinex-derivatives","BTCF0:USTF0",1727483799438,0.02,65897.0,65896.0,0.35943908]
["bitfinex-derivatives","BTCF0:USTF0",1727483799633,0.02,65897.0,65896.0,0.36043908]
["bitfinex-derivatives","BTCF0:USTF0",1727483800333,0.02,65897.0,65896.0,0.2851214]
["bitfinex-derivatives","BTCF0:USTF0",1727483801335,0.02,65897.0,65896.0,0.2861214]
["bitfinex-derivatives","BTCF0:USTF0",1727483801732,0.02,65897.0,65896.0,0.3961214]
["bitfinex-derivatives","BTCF0:USTF0",1727483801933,0.13300173,65897.0,65896.0,0.287858]
["bitfinex-derivatives","BTCF0:USTF0",1727483803435,0.2992728,65897.0,65896.0,0.287858]
["bitfinex-derivatives","BTCF0:USTF0",1727483804643,0.13300173,65897.0,65896.0,0.287858]
["bitfinex-derivatives","BTCF0:USTF0",1727483805143,0.2992728,65897.0,65896.0,0.287858]
["bitfinex-derivatives","BTCF0:USTF0",1727483805342,0.13300173,65897.0,65896.0,0.287858]
["bitfinex-derivatives","BTCF0:USTF0",1727483806348,0.2992728,65897.0,65896.0,0.287858]
["bitfinex-derivatives","BTCF0:USTF0",1727483806746,0.13300173,65897.0,65896.0,0.287858]
["bitfinex-derivatives","BTCF0:USTF0",1727483807437,0.2992728,65897.0,65896.0,0.287858]
["bitfinex-derivatives","BTCF0:USTF0",1727483808345,0.13300173,65897.0,65896.0,0.287858]
["bitfinex-derivatives","BTCF0:USTF0",1727483808541,0.075859,65895.0,65894.0,0.03440078]
["bitfinex-derivatives","BTCF0:USTF0",1727483808756,0.24230291,65895.0,65888.0,0.440166]
["bitfinex-derivatives","BTCF0:USTF0",1727483808946,0.24230291,65895.0,65888.0,0.47333789]
["bitfinex-derivatives","BTCF0:USTF0",1727483808947,0.16668536,65889.0,65888.0,0.47333789]
["bitfinex-derivatives","BTCF0:USTF0",1727483809247,0.1,65889.0,65888.0,0.51401036]
["bitfinex-derivatives","BTCF0:USTF0",1727483809448,0.14,65889.0,65888.0,0.51401036]
["bitfinex-derivatives","BTCF0:USTF0",1727483809847,0.139,65889.0,65888.0,0.51401036]
["bitfinex-derivatives","BTCF0:USTF0",1727483811346,0.139,65889.0,65888.0,0.58949401]
["bitfinex-derivatives","BTCF0:USTF0",1727483811546,0.14,65889.0,65888.0,0.58949401]
["bitfinex-derivatives","BTCF0:USTF0",1727483812050,0.1823,65889.0,65888.0,0.394902]
["bitfinex-derivatives","BTCF0:USTF0",1727483812248,0.1843,65889.0,65888.0,0.394902]
["bitfinex-derivatives","BTCF0:USTF0",1727483813554,0.1843,65889.0,65888.0,0.034102]
["bitfinex-derivatives","BTCF0:USTF0",1727483813744,0.1843,65889.0,65887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483813945,0.1843,65889.0,65887.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727483814344,0.075867,65888.0,65887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483814547,0.55432,65888.0,65884.0,0.06037466]
["bitfinex-derivatives","BTCF0:USTF0",1727483814746,0.55432,65888.0,65883.0,0.06037466]
["bitfinex-derivatives","BTCF0:USTF0",1727483814747,0.075871,65884.0,65883.0,0.06037466]
["bitfinex-derivatives","BTCF0:USTF0",1727483814943,0.075875,65881.0,65880.0,0.06037466]
["bitfinex-derivatives","BTCF0:USTF0",1727483815251,0.21,65881.0,65879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483815459,0.285875,65881.0,65879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483815752,0.175875,65881.0,65879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483815950,0.11,65880.0,65879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483816147,0.2,65880.0,65879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483816946,0.03685305,65880.0,65879.0,0.4696008]
["bitfinex-derivatives","BTCF0:USTF0",1727483817151,0.14685305,65880.0,65879.0,0.4696008]
["bitfinex-derivatives","BTCF0:USTF0",1727483818149,0.14885305,65880.0,65879.0,0.4696008]
["bitfinex-derivatives","BTCF0:USTF0",1727483818349,0.14885305,65880.0,65879.0,0.54496295]
["bitfinex-derivatives","BTCF0:USTF0",1727483818756,0.14985305,65880.0,65879.0,0.55496295]
["bitfinex-derivatives","BTCF0:USTF0",1727483818950,0.03985305,65880.0,65879.0,0.55496295]
["bitfinex-derivatives","BTCF0:USTF0",1727483819260,0.001,65881.0,65879.0,0.5896008]
["bitfinex-derivatives","BTCF0:USTF0",1727483819559,0.111,65881.0,65880.0,0.18414206]
["bitfinex-derivatives","BTCF0:USTF0",1727483819854,0.111,65881.0,65880.0,0.1088008]
["bitfinex-derivatives","BTCF0:USTF0",1727483820159,0.111,65881.0,65880.0,0.18414055]
["bitfinex-derivatives","BTCF0:USTF0",1727483820346,0.111,65881.0,65880.0,0.1088008]
["bitfinex-derivatives","BTCF0:USTF0",1727483820542,0.111,65881.0,65880.0,0.18413835]
["bitfinex-derivatives","BTCF0:USTF0",1727483821158,0.11,65881.0,65880.0,0.18413835]
["bitfinex-derivatives","BTCF0:USTF0",1727483821361,0.11,65881.0,65880.0,0.19413756]
["bitfinex-derivatives","BTCF0:USTF0",1727483822358,0.11,65881.0,65880.0,0.08533676]
["bitfinex-derivatives","BTCF0:USTF0",1727483823061,0.11,65881.0,65880.0,0.18533676]
["bitfinex-derivatives","BTCF0:USTF0",1727483823750,0.11,65881.0,65880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483823950,0.11,65881.0,65880.0,0.18533676]
["bitfinex-derivatives","BTCF0:USTF0",1727483824146,0.17646616,65881.0,65880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483824859,0.13930945,65881.0,65880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483825849,0.13930945,65881.0,65880.0,0.185876]
["bitfinex-derivatives","BTCF0:USTF0",1727483826048,0.13930945,65881.0,65880.0,0.225876]
["bitfinex-derivatives","BTCF0:USTF0",1727483828460,0.13930945,65881.0,65880.0,0.233876]
["bitfinex-derivatives","BTCF0:USTF0",1727483828969,0.02930945,65881.0,65880.0,0.233876]
["bitfinex-derivatives","BTCF0:USTF0",1727483829764,0.03930945,65881.0,65880.0,0.233876]
["bitfinex-derivatives","BTCF0:USTF0",1727483830460,0.02930945,65881.0,65880.0,0.233876]
["bitfinex-derivatives","BTCF0:USTF0",1727483830650,0.02930945,65881.0,65880.0,0.230876]
["bitfinex-derivatives","BTCF0:USTF0",1727483830962,0.02930945,65881.0,65880.0,0.233876]
["bitfinex-derivatives","BTCF0:USTF0",1727483831861,0.03930945,65881.0,65880.0,0.233876]
["bitfinex-derivatives","BTCF0:USTF0",1727483832057,0.13988363,65892.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727483832255,0.13988363,65892.0,65889.0,0.07533747]
["bitfinex-derivatives","BTCF0:USTF0",1727483832256,0.24638363,65892.0,65889.0,0.07533747]
["bitfinex-derivatives","BTCF0:USTF0",1727483832460,0.24638363,65892.0,65890.0,0.07533747]
["bitfinex-derivatives","BTCF0:USTF0",1727483833451,0.24638363,65892.0,65891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483834467,0.24638363,65892.0,65891.0,0.29295373]
["bitfinex-derivatives","BTCF0:USTF0",1727483834855,0.24638363,65892.0,65891.0,0.29395373]
["bitfinex-derivatives","BTCF0:USTF0",1727483835361,0.24638363,65892.0,65891.0,0.21861626]
["bitfinex-derivatives","BTCF0:USTF0",1727483837760,0.43224563,65892.0,65891.0,0.10861626]
["bitfinex-derivatives","BTCF0:USTF0",1727483837961,0.43224563,65892.0,65891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727483838164,0.075865,65890.0,65889.0,0.07546748]
["bitfinex-derivatives","BTCF0:USTF0",1727483838361,0.075866,65889.0,65888.0,0.07550371]
["bitfinex-derivatives","BTCF0:USTF0",1727483838558,0.075866,65889.0,65888.0,0.18354341]
["bitfinex-derivatives","BTCF0:USTF0",1727483838559,0.336566,65889.0,65888.0,0.18354341]
["bitfinex-derivatives","BTCF0:USTF0",1727483838756,1.391886,65889.0,65888.0,0.07550371]
["bitfinex-derivatives","BTCF0:USTF0",1727483838950,1.391886,65889.0,65887.0,0.07550371]
["bitfinex-derivatives","BTCF0:USTF0",1727483838951,0.075867,65888.0,65887.0,0.07550371]
["bitfinex-derivatives","BTCF0:USTF0",1727483839265,0.075873,65883.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727483839463,0.32172975,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727483839763,0.42172975,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727483840067,0.42172975,65882.0,65881.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1727483840451,0.25503864,65882.0,65881.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1727483840853,0.25503864,65882.0,65881.0,0.438675]
["bitfinex-derivatives","BTCF0:USTF0",1727483841863,0.42174233,65882.0,65881.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727483842070,0.33091264,65882.0,65881.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727483842869,1.38627264,65882.0,65881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727483843081,1.38627264,65882.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483843082,0.075881,65876.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483843377,0.28891964,65876.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483843568,1.34431964,65876.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483843769,1.34431964,65876.0,65867.0,0.08710148]
["bitfinex-derivatives","BTCF0:USTF0",1727483843770,0.075885,65872.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483843967,0.075885,65872.0,65868.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1727483843968,0.16669029,65870.0,65868.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1727483844274,0.27975159,65869.0,65868.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1727483844460,0.2030613,65869.0,65868.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1727483845062,0.2010613,65869.0,65868.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1727483845658,0.2010613,65869.0,65868.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1727483846070,0.2010613,65869.0,65868.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1727483847172,0.03684452,65869.0,65868.0,0.76157543]
["bitfinex-derivatives","BTCF0:USTF0",1727483847973,0.03684452,65869.0,65868.0,0.67117046]
["bitfinex-derivatives","BTCF0:USTF0",1727483848764,0.03684452,65869.0,65868.0,0.67075161]
["bitfinex-derivatives","BTCF0:USTF0",1727483849270,0.03684452,65869.0,65868.0,0.68075161]
["bitfinex-derivatives","BTCF0:USTF0",1727483849466,0.08,65869.0,65868.0,0.68075161]
["bitfinex-derivatives","BTCF0:USTF0",1727483849865,0.08,65869.0,65868.0,0.60486161]
["bitfinex-derivatives","BTCF0:USTF0",1727483850268,0.08,65869.0,65868.0,0.69526658]
["bitfinex-derivatives","BTCF0:USTF0",1727483850675,0.08,65869.0,65868.0,0.60486161]
["bitfinex-derivatives","BTCF0:USTF0",1727483851474,0.08,65869.0,65868.0,0.24406161]
["bitfinex-derivatives","BTCF0:USTF0",1727483853795,0.08,65869.0,65868.0,0.24376646]
["bitfinex-derivatives","BTCF0:USTF0",1727483854179,0.08,65869.0,65868.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727483855781,0.08,65869.0,65868.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1727483859473,0.08,65869.0,65868.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727483859781,0.19,65869.0,65868.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727483859978,0.19,65869.0,65840.0,0.47593672]
["bitfinex-derivatives","BTCF0:USTF0",1727483859979,0.075905,65855.0,65854.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727483860180,0.22,65855.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483860379,0.11,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483860588,0.22,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483860780,0.751514,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483860984,0.295914,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483861190,0.11,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483861369,0.22,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483861575,0.22,65847.0,65842.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483861880,0.22,65847.0,65846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483861881,0.206,65847.0,65846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727483862384,0.206,65847.0,65846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727483862385,0.05801518,65847.0,65846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727483863579,0.05901518,65847.0,65846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727483863985,0.13493018,65847.0,65842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727483864282,0.075916,65846.0,65842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727483864488,0.075916,65846.0,65841.0,0.06033257]
["bitfinex-derivatives","BTCF0:USTF0",1727483864489,0.075917,65845.0,65840.0,0.06033257]
["bitfinex-derivatives","BTCF0:USTF0",1727483864683,0.175917,65845.0,65840.0,0.06033257]
["bitfinex-derivatives","BTCF0:USTF0",1727483865085,0.175917,65845.0,65842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727483865287,0.175917,65845.0,65842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727483865497,0.075918,65844.0,65842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727483865686,0.185918,65844.0,65842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727483866185,0.185918,65844.0,65842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727483867789,0.075921,65842.0,65840.0,0.07033257]
["bitfinex-derivatives","BTCF0:USTF0",1727483867993,0.153921,65842.0,65840.0,0.06633257]
["bitfinex-derivatives","BTCF0:USTF0",1727483868492,0.153921,65842.0,65840.0,0.06033257]
["bitfinex-derivatives","BTCF0:USTF0",1727483868493,0.149921,65842.0,65840.0,0.06033257]
["bitfinex-derivatives","BTCF0:USTF0",1727483868897,0.075921,65841.0,65840.0,0.06033257]
["bitfinex-derivatives","BTCF0:USTF0",1727483869084,0.155921,65841.0,65840.0,0.06033257]
["bitfinex-derivatives","BTCF0:USTF0",1727483869392,0.08,65841.0,65840.0,0.06633257]
["bitfinex-derivatives","BTCF0:USTF0",1727483870189,0.155921,65841.0,65840.0,0.07633257]
["bitfinex-derivatives","BTCF0:USTF0",1727483870489,0.155921,65841.0,65840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727483870694,0.155921,65841.0,65840.0,0.07630407]
["bitfinex-derivatives","BTCF0:USTF0",1727483870894,0.155921,65841.0,65840.0,0.07630429]
["bitfinex-derivatives","BTCF0:USTF0",1727483871088,0.156921,65841.0,65840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727483871591,0.156921,65841.0,65840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727483877091,0.10374255,65841.0,65840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727483884299,0.10374255,65841.0,65840.0,0.12790735]
["bitfinex-derivatives","BTCF0:USTF0",1727483885597,0.10374255,65841.0,65840.0,0.12800706]
["bitfinex-derivatives","BTCF0:USTF0",1727483886404,0.10374255,65841.0,65840.0,0.21841203]
["bitfinex-derivatives","BTCF0:USTF0",1727483887503,0.10374255,65841.0,65840.0,0.12800706]
["bitfinex-derivatives","BTCF0:USTF0",1727483887804,0.10374255,65841.0,65840.0,0.21875445]
["bitfinex-derivatives","BTCF0:USTF0",1727483887997,0.02782155,65841.0,65840.0,0.21875445]
["bitfinex-derivatives","BTCF0:USTF0",1727483888194,0.0035,65851.0,65840.0,0.12800706]
["bitfinex-derivatives","BTCF0:USTF0",1727483888397,0.11,65851.0,65850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483888597,0.11,65851.0,65850.0,0.21800706]
["bitfinex-derivatives","BTCF0:USTF0",1727483889003,0.11,65851.0,65850.0,0.29391806]
["bitfinex-derivatives","BTCF0:USTF0",1727483889314,0.0035,65861.0,65850.0,0.72216415]
["bitfinex-derivatives","BTCF0:USTF0",1727483889496,0.11,65861.0,65857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483889701,0.11,65861.0,65858.0,0.23659938]
["bitfinex-derivatives","BTCF0:USTF0",1727483889897,0.11,65861.0,65859.0,0.23659938]
["bitfinex-derivatives","BTCF0:USTF0",1727483890113,0.11,65861.0,65860.0,0.10800706]
["bitfinex-derivatives","BTCF0:USTF0",1727483890611,0.11,65861.0,65860.0,0.19882235]
["bitfinex-derivatives","BTCF0:USTF0",1727483891403,0.124,65861.0,65860.0,0.10800706]
["bitfinex-derivatives","BTCF0:USTF0",1727483891801,0.138,65861.0,65860.0,0.10800706]
["bitfinex-derivatives","BTCF0:USTF0",1727483892203,0.16732013,65861.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727483892394,0.16732013,65861.0,65857.0,0.00757183]
["bitfinex-derivatives","BTCF0:USTF0",1727483892395,0.02932013,65860.0,65857.0,0.00757183]
["bitfinex-derivatives","BTCF0:USTF0",1727483892601,0.1,65860.0,65856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483893107,0.1,65860.0,65856.0,0.36857953]
["bitfinex-derivatives","BTCF0:USTF0",1727483894300,0.1,65860.0,65856.0,0.00777953]
["bitfinex-derivatives","BTCF0:USTF0",1727483894499,0.112,65860.0,65857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727483894699,0.112,65860.0,65857.0,0.00866863]
["bitfinex-derivatives","BTCF0:USTF0",1727483894902,0.124,65860.0,65857.0,0.00866863]
["bitfinex-derivatives","BTCF0:USTF0",1727483895312,0.02932007,65859.0,65857.0,0.00766863]
["bitfinex-derivatives","BTCF0:USTF0",1727483895605,0.02932007,65859.0,65856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727483895606,0.1,65859.0,65856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727483896012,0.1,65859.0,65856.0,0.3692324]
["bitfinex-derivatives","BTCF0:USTF0",1727483896203,0.1,65859.0,65856.0,0.4551364]
["bitfinex-derivatives","BTCF0:USTF0",1727483897012,0.1,65859.0,65857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727483897312,0.113,65859.0,65857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727483897508,0.113,65859.0,65856.0,0.4451364]
["bitfinex-derivatives","BTCF0:USTF0",1727483897509,0.124,65859.0,65856.0,0.4461364]
["bitfinex-derivatives","BTCF0:USTF0",1727483897813,0.124,65859.0,65856.0,0.4451364]
["bitfinex-derivatives","BTCF0:USTF0",1727483898008,0.125,65859.0,65857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727483898601,0.125,65859.0,65856.0,0.4451364]
["bitfinex-derivatives","BTCF0:USTF0",1727483898602,0.123,65859.0,65856.0,0.4461364]
["bitfinex-derivatives","BTCF0:USTF0",1727483898833,0.123,65859.0,65856.0,0.4451364]
["bitfinex-derivatives","BTCF0:USTF0",1727483899312,0.123,65859.0,65857.0,0.10706336]
["bitfinex-derivatives","BTCF0:USTF0",1727483899516,0.123,65859.0,65858.0,0.10706336]
["bitfinex-derivatives","BTCF0:USTF0",1727483900309,0.124,65859.0,65858.0,0.10706336]
["bitfinex-derivatives","BTCF0:USTF0",1727483900704,0.113,65859.0,65858.0,0.10706336]
["bitfinex-derivatives","BTCF0:USTF0",1727483900907,0.125,65859.0,65858.0,0.10706336]
["bitfinex-derivatives","BTCF0:USTF0",1727483901107,0.126,65859.0,65858.0,0.18261743]
["bitfinex-derivatives","BTCF0:USTF0",1727483901312,0.2019,65859.0,65858.0,0.18261743]
["bitfinex-derivatives","BTCF0:USTF0",1727483901812,0.1899,65859.0,65858.0,0.07555407]
["bitfinex-derivatives","BTCF0:USTF0",1727483901999,0.2029,65859.0,65858.0,0.07655407]
["bitfinex-derivatives","BTCF0:USTF0",1727483902715,0.127,65859.0,65858.0,0.07655407]
["bitfinex-derivatives","BTCF0:USTF0",1727483903018,0.127,65859.0,65858.0,0.08655407]
["bitfinex-derivatives","BTCF0:USTF0",1727483903205,0.127,65859.0,65858.0,0.26951944]
["bitfinex-derivatives","BTCF0:USTF0",1727483903410,0.127,65859.0,65858.0,0.16245507]
["bitfinex-derivatives","BTCF0:USTF0",1727483903805,0.127,65859.0,65858.0,0.26953403]
["bitfinex-derivatives","BTCF0:USTF0",1727483904506,0.127,65859.0,65858.0,0.63033403]
["bitfinex-derivatives","BTCF0:USTF0",1727483904705,0.127,65859.0,65858.0,0.55477996]
["bitfinex-derivatives","BTCF0:USTF0",1727483904916,0.127,65859.0,65858.0,0.55476237]
["bitfinex-derivatives","BTCF0:USTF0",1727483905412,0.127,65859.0,65858.0,0.47886137]
["bitfinex-derivatives","BTCF0:USTF0",1727483906329,0.127,65859.0,65858.0,0.55476237]
["bitfinex-derivatives","BTCF0:USTF0",1727483907206,0.03586193,65859.0,65858.0,0.55476237]
["bitfinex-derivatives","BTCF0:USTF0",1727483907616,0.03586193,65859.0,65858.0,0.72476237]
["bitfinex-derivatives","BTCF0:USTF0",1727483908016,0.03586193,65859.0,65858.0,0.81557766]
["bitfinex-derivatives","BTCF0:USTF0",1727483908403,0.03586193,65859.0,65858.0,0.72476237]
["bitfinex-derivatives","BTCF0:USTF0",1727483909513,0.07589,65868.0,65859.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727483909715,0.17589,65868.0,65867.0,0.06044321]
["bitfinex-derivatives","BTCF0:USTF0",1727483910308,0.28589,65868.0,65867.0,0.06044321]
["bitfinex-derivatives","BTCF0:USTF0",1727483910611,0.29989,65868.0,65867.0,0.06044321]
["bitfinex-derivatives","BTCF0:USTF0",1727483911413,0.31389,65868.0,65867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727483913113,0.29989,65868.0,65867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483913419,0.28589,65868.0,65867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483914417,0.21306895,65868.0,65867.0,0.00125369]
["bitfinex-derivatives","BTCF0:USTF0",1727483914618,0.21306845,65868.0,65867.0,0.07714469]
["bitfinex-derivatives","BTCF0:USTF0",1727483917717,0.21306848,65868.0,65867.0,0.07714469]
["bitfinex-derivatives","BTCF0:USTF0",1727483918915,0.21306848,65868.0,65867.0,0.00125369]
["bitfinex-derivatives","BTCF0:USTF0",1727483919510,0.28895848,65868.0,65867.0,0.00125369]
["bitfinex-derivatives","BTCF0:USTF0",1727483922215,0.21306848,65868.0,65867.0,0.00125369]
["bitfinex-derivatives","BTCF0:USTF0",1727483922413,0.1,65868.0,65867.0,0.07714469]
["bitfinex-derivatives","BTCF0:USTF0",1727483922613,0.21,65868.0,65867.0,0.13761043]
["bitfinex-derivatives","BTCF0:USTF0",1727483922813,0.21,65868.0,65867.0,0.07714469]
["bitfinex-derivatives","BTCF0:USTF0",1727483923223,0.21,65868.0,65867.0,0.13761043]
["bitfinex-derivatives","BTCF0:USTF0",1727483923522,0.21,65868.0,65867.0,0.07714469]
["bitfinex-derivatives","BTCF0:USTF0",1727483924417,0.21,65868.0,65867.0,0.13761043]
["bitfinex-derivatives","BTCF0:USTF0",1727483924816,0.21,65868.0,65867.0,0.07714469]
["bitfinex-derivatives","BTCF0:USTF0",1727483925818,0.21,65868.0,65867.0,0.13761043]
["bitfinex-derivatives","BTCF0:USTF0",1727483926022,0.21,65868.0,65867.0,0.13769895]
["bitfinex-derivatives","BTCF0:USTF0",1727483926219,0.1,65868.0,65867.0,0.07714469]
["bitfinex-derivatives","BTCF0:USTF0",1727483926518,0.1,65868.0,65867.0,0.13769688]
["bitfinex-derivatives","BTCF0:USTF0",1727483926827,0.1,65868.0,65867.0,0.137698]
["bitfinex-derivatives","BTCF0:USTF0",1727483927327,0.1,65868.0,65867.0,0.061807]
["bitfinex-derivatives","BTCF0:USTF0",1727483927524,0.1,65868.0,65867.0,0.00125369]
["bitfinex-derivatives","BTCF0:USTF0",1727483927716,0.1,65868.0,65867.0,0.06180891]
["bitfinex-derivatives","BTCF0:USTF0",1727483929427,0.21306708,65868.0,65864.0,0.3438649]
["bitfinex-derivatives","BTCF0:USTF0",1727483929622,0.11306708,65867.0,65864.0,0.3438649]
["bitfinex-derivatives","BTCF0:USTF0",1727483929829,0.11306708,65866.0,65864.0,0.3438649]
["bitfinex-derivatives","BTCF0:USTF0",1727483930129,0.11306708,65865.0,65864.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727483930331,0.22306708,65865.0,65864.0,0.436695]
["bitfinex-derivatives","BTCF0:USTF0",1727483930730,0.22306708,65865.0,65864.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1727483930934,0.22306708,65865.0,65864.0,0.437695]
["bitfinex-derivatives","BTCF0:USTF0",1727483931123,0.22306708,65865.0,65864.0,0.46532259]
["bitfinex-derivatives","BTCF0:USTF0",1727483931324,0.22706708,65865.0,65864.0,0.10452259]
["bitfinex-derivatives","BTCF0:USTF0",1727483931728,0.22706708,65865.0,65864.0,0.46532259]
["bitfinex-derivatives","BTCF0:USTF0",1727483932228,0.22706708,65865.0,65864.0,0.46632259]
["bitfinex-derivatives","BTCF0:USTF0",1727483933033,0.22706708,65865.0,65864.0,0.46532259]
["bitfinex-derivatives","BTCF0:USTF0",1727483933331,0.23606708,65865.0,65864.0,0.46632259]
["bitfinex-derivatives","BTCF0:USTF0",1727483934433,0.23606708,65865.0,65864.0,0.10552259]
["bitfinex-derivatives","BTCF0:USTF0",1727483934640,0.23606708,65865.0,65864.0,0.46632259]
["bitfinex-derivatives","BTCF0:USTF0",1727483934830,0.23606708,65865.0,65864.0,0.10552259]
["bitfinex-derivatives","BTCF0:USTF0",1727483935023,0.23606708,65865.0,65864.0,0.46632259]
["bitfinex-derivatives","BTCF0:USTF0",1727483935941,0.23606708,65865.0,65864.0,0.10552259]
["bitfinex-derivatives","BTCF0:USTF0",1727483937433,0.06984107,65865.0,65864.0,0.33906318]
["bitfinex-derivatives","BTCF0:USTF0",1727483937634,0.06984107,65865.0,65864.0,0.34906318]
["bitfinex-derivatives","BTCF0:USTF0",1727483941735,0.06984107,65865.0,65864.0,0.33260543]
["bitfinex-derivatives","BTCF0:USTF0",1727483941736,0.05438163,65865.0,65864.0,0.33260543]
["bitfinex-derivatives","BTCF0:USTF0",1727483941928,0.436667,65888.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727483941929,0.079377,65879.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727483942131,0.1,65878.0,65875.0,0.09090468]
["bitfinex-derivatives","BTCF0:USTF0",1727483942332,0.1,65878.0,65876.0,0.19714484]
["bitfinex-derivatives","BTCF0:USTF0",1727483942535,0.1,65878.0,65877.0,0.21624016]
["bitfinex-derivatives","BTCF0:USTF0",1727483942839,0.1,65878.0,65877.0,0.30206417]
["bitfinex-derivatives","BTCF0:USTF0",1727483943144,0.111,65878.0,65877.0,0.42849218]
["bitfinex-derivatives","BTCF0:USTF0",1727483943331,0.111,65878.0,65877.0,0.30206417]
["bitfinex-derivatives","BTCF0:USTF0",1727483943944,0.111,65878.0,65877.0,0.29206417]
["bitfinex-derivatives","BTCF0:USTF0",1727483944144,0.111,65878.0,65877.0,0.41830307]
["bitfinex-derivatives","BTCF0:USTF0",1727483944329,0.17746942,65878.0,65877.0,0.29206417]
["bitfinex-derivatives","BTCF0:USTF0",1727483944534,0.22404512,65878.0,65877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483944836,0.11604512,65878.0,65877.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1727483945340,0.28266942,65878.0,65877.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1727483945540,0.28266942,65878.0,65877.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1727483945736,0.27966942,65878.0,65877.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1727483945938,0.27966942,65878.0,65877.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1727483946241,0.27966942,65878.0,65877.0,1.29628]
["bitfinex-derivatives","BTCF0:USTF0",1727483946444,0.12109993,65878.0,65877.0,1.46282709]
["bitfinex-derivatives","BTCF0:USTF0",1727483946832,0.12109993,65878.0,65877.0,1.47023926]
["bitfinex-derivatives","BTCF0:USTF0",1727483947033,0.12109993,65879.0,65877.0,1.47023926]
["bitfinex-derivatives","BTCF0:USTF0",1727483947239,0.12109993,65879.0,65878.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483947439,0.13624654,65883.0,65882.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727483947639,0.13624654,65883.0,65882.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1727483947842,0.13624654,65884.0,65882.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1727483948042,0.1513917,65888.0,65882.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1727483948043,0.13624654,65883.0,65882.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1727483948348,0.13624654,65884.0,65882.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1727483948643,0.21624654,65884.0,65882.0,0.618674]
["bitfinex-derivatives","BTCF0:USTF0",1727483948848,0.1513917,65888.0,65883.0,0.62760562]
["bitfinex-derivatives","BTCF0:USTF0",1727483949049,0.1513917,65888.0,65887.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483949239,0.1513917,65890.0,65887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727483949437,0.1513917,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727483949748,0.1513917,65892.0,65891.0,0.35795885]
["bitfinex-derivatives","BTCF0:USTF0",1727483950049,0.0956917,65892.0,65891.0,1.41323885]
["bitfinex-derivatives","BTCF0:USTF0",1727483950354,0.0956917,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727483950647,0.0498,65907.0,65897.0,0.16209585]
["bitfinex-derivatives","BTCF0:USTF0",1727483950852,0.0563,65907.0,65904.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483951363,0.04655752,65906.0,65904.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483951558,0.04655752,65905.0,65904.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483951746,0.07655752,65905.0,65904.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727483952248,0.07655752,65905.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483952445,0.03,65905.0,65904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727483953134,0.033,65905.0,65904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727483953335,0.034,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727483964762,0.034,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727483966152,0.034,65905.0,65904.0,0.137848]
["bitfinex-derivatives","BTCF0:USTF0",1727483967561,0.20140777,65905.0,65897.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727483967765,0.36390994,65904.0,65900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727483968065,0.16740777,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727483968260,0.26740777,65903.0,65902.0,0.115851]
["bitfinex-derivatives","BTCF0:USTF0",1727483968573,0.46390994,65903.0,65902.0,0.115851]
["bitfinex-derivatives","BTCF0:USTF0",1727483969555,0.46390994,65903.0,65902.0,0.116851]
["bitfinex-derivatives","BTCF0:USTF0",1727483969556,0.46590994,65903.0,65902.0,0.116851]
["bitfinex-derivatives","BTCF0:USTF0",1727483969758,0.46575956,65903.0,65902.0,0.116851]
["bitfinex-derivatives","BTCF0:USTF0",1727483970254,0.26940777,65903.0,65902.0,0.116851]
["bitfinex-derivatives","BTCF0:USTF0",1727483970457,0.27340777,65903.0,65902.0,0.287851]
["bitfinex-derivatives","BTCF0:USTF0",1727483971261,0.27340706,65903.0,65902.0,0.287851]
["bitfinex-derivatives","BTCF0:USTF0",1727483973657,0.27340706,65903.0,65902.0,0.08650159]
["bitfinex-derivatives","BTCF0:USTF0",1727483974063,0.27340706,65903.0,65902.0,0.16235259]
["bitfinex-derivatives","BTCF0:USTF0",1727483974255,0.27340706,65903.0,65902.0,0.186851]
["bitfinex-derivatives","BTCF0:USTF0",1727483974457,0.106,65903.0,65902.0,0.186851]
["bitfinex-derivatives","BTCF0:USTF0",1727483974766,0.106,65903.0,65902.0,0.196851]
["bitfinex-derivatives","BTCF0:USTF0",1727483977960,0.106,65903.0,65902.0,0.557651]
["bitfinex-derivatives","BTCF0:USTF0",1727483978369,0.106,65903.0,65902.0,0.567651]
["bitfinex-derivatives","BTCF0:USTF0",1727483979663,0.106,65903.0,65902.0,0.457651]
["bitfinex-derivatives","BTCF0:USTF0",1727483979866,0.106,65903.0,65902.0,0.567651]
["bitfinex-derivatives","BTCF0:USTF0",1727483980366,0.106,65903.0,65902.0,0.61303282]
["bitfinex-derivatives","BTCF0:USTF0",1727483981067,0.106,65903.0,65902.0,0.567651]
["bitfinex-derivatives","BTCF0:USTF0",1727483981861,0.106,65903.0,65902.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1727483982165,0.075853,65900.0,65897.0,0.07285529]
["bitfinex-derivatives","BTCF0:USTF0",1727483982472,0.27807224,65899.0,65896.0,0.07854196]
["bitfinex-derivatives","BTCF0:USTF0",1727483982672,0.22967224,65898.0,65896.0,0.08854196]
["bitfinex-derivatives","BTCF0:USTF0",1727483982868,0.22967224,65897.0,65896.0,0.08854196]
["bitfinex-derivatives","BTCF0:USTF0",1727483983078,0.31967224,65897.0,65896.0,0.08854196]
["bitfinex-derivatives","BTCF0:USTF0",1727483983265,0.25742481,65897.0,65896.0,0.08854196]
["bitfinex-derivatives","BTCF0:USTF0",1727483983465,0.31967224,65897.0,65896.0,0.08854196]
["bitfinex-derivatives","BTCF0:USTF0",1727483983768,0.25742481,65897.0,65896.0,0.08954196]
["bitfinex-derivatives","BTCF0:USTF0",1727483983967,0.31967224,65897.0,65896.0,0.08954196]
["bitfinex-derivatives","BTCF0:USTF0",1727483984269,0.26142481,65897.0,65896.0,0.09054196]
["bitfinex-derivatives","BTCF0:USTF0",1727483984471,0.32367224,65897.0,65896.0,0.09054196]
["bitfinex-derivatives","BTCF0:USTF0",1727483984669,0.26142481,65897.0,65896.0,0.09054196]
["bitfinex-derivatives","BTCF0:USTF0",1727483984865,0.32367224,65897.0,65896.0,0.09054196]
["bitfinex-derivatives","BTCF0:USTF0",1727483985067,0.26142481,65897.0,65896.0,0.08954196]
["bitfinex-derivatives","BTCF0:USTF0",1727483985371,0.32667224,65897.0,65896.0,0.09054196]
["bitfinex-derivatives","BTCF0:USTF0",1727483985570,0.26442481,65897.0,65896.0,0.09054196]
["bitfinex-derivatives","BTCF0:USTF0",1727483985779,0.32667224,65897.0,65896.0,0.09054196]
["bitfinex-derivatives","BTCF0:USTF0",1727483987974,0.26442481,65897.0,65896.0,0.09054196]
["bitfinex-derivatives","BTCF0:USTF0",1727483988167,0.26442481,65897.0,65896.0,0.16639996]
["bitfinex-derivatives","BTCF0:USTF0",1727483989573,0.26442481,65897.0,65896.0,0.4116631]
["bitfinex-derivatives","BTCF0:USTF0",1727483989574,0.00592063,65897.0,65896.0,0.4116631]
["bitfinex-derivatives","BTCF0:USTF0",1727483989781,0.11592063,65897.0,65896.0,0.4116631]
["bitfinex-derivatives","BTCF0:USTF0",1727483990480,0.11592063,65897.0,65896.0,0.40993916]
["bitfinex-derivatives","BTCF0:USTF0",1727483991676,0.11592063,65897.0,65896.0,0.77073916]
["bitfinex-derivatives","BTCF0:USTF0",1727483994572,0.11592063,65897.0,65896.0,0.40993916]
["bitfinex-derivatives","BTCF0:USTF0",1727483994782,0.11592063,65897.0,65896.0,0.77073916]
["bitfinex-derivatives","BTCF0:USTF0",1727483995483,0.11592063,65897.0,65896.0,0.77066645]
["bitfinex-derivatives","BTCF0:USTF0",1727483996076,0.11592063,65897.0,65896.0,0.69212449]
["bitfinex-derivatives","BTCF0:USTF0",1727483996276,0.11592063,65897.0,65896.0,0.72626649]
["bitfinex-derivatives","BTCF0:USTF0",1727483997577,0.11592063,65897.0,65896.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727483998175,0.11592063,65897.0,65896.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727483998377,0.11592063,65897.0,65896.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727483998882,0.11592063,65897.0,65896.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727484001286,0.11592063,65897.0,65896.0,0.197858]
["bitfinex-derivatives","BTCF0:USTF0",1727484004603,0.28333639,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727484004905,0.28333639,65897.0,65896.0,0.215858]
["bitfinex-derivatives","BTCF0:USTF0",1727484008483,0.4805009,65897.0,65896.0,0.215858]
["bitfinex-derivatives","BTCF0:USTF0",1727484008794,0.22893018,65897.0,65896.0,0.215858]
["bitfinex-derivatives","BTCF0:USTF0",1727484010890,0.22893018,65897.0,65896.0,0.38625152]
["bitfinex-derivatives","BTCF0:USTF0",1727484011596,0.07038166,65897.0,65896.0,0.89047862]
["bitfinex-derivatives","BTCF0:USTF0",1727484012587,0.07038166,65897.0,65896.0,0.8904228]
["bitfinex-derivatives","BTCF0:USTF0",1727484012788,0.07038166,65897.0,65896.0,0.73649714]
["bitfinex-derivatives","BTCF0:USTF0",1727484012995,0.07038166,65897.0,65896.0,0.89043606]
["bitfinex-derivatives","BTCF0:USTF0",1727484013189,0.07038166,65897.0,65896.0,0.89005064]
["bitfinex-derivatives","BTCF0:USTF0",1727484013700,0.07038166,65897.0,65896.0,0.73611763]
["bitfinex-derivatives","BTCF0:USTF0",1727484014003,0.07038166,65897.0,65896.0,0.89006672]
["bitfinex-derivatives","BTCF0:USTF0",1727484016396,0.07038166,65897.0,65896.0,0.78401126]
["bitfinex-derivatives","BTCF0:USTF0",1727484017900,0.01725356,65897.0,65896.0,0.78401126]
["bitfinex-derivatives","BTCF0:USTF0",1727484018195,0.01725356,65897.0,65896.0,0.78392782]
["bitfinex-derivatives","BTCF0:USTF0",1727484018398,0.01725356,65897.0,65896.0,0.90499214]
["bitfinex-derivatives","BTCF0:USTF0",1727484019301,0.01725356,65897.0,65896.0,0.78392782]
["bitfinex-derivatives","BTCF0:USTF0",1727484019502,0.08487184,65906.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727484019713,0.19487184,65906.0,65905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727484019898,0.19487184,65906.0,65905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727484020799,0.12102484,65906.0,65905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727484021309,0.12102484,65906.0,65905.0,0.195847]
["bitfinex-derivatives","BTCF0:USTF0",1727484021603,0.12102484,65906.0,65905.0,0.196847]
["bitfinex-derivatives","BTCF0:USTF0",1727484022289,0.12202484,65906.0,65905.0,0.197847]
["bitfinex-derivatives","BTCF0:USTF0",1727484023995,0.113,65906.0,65905.0,1.253047]
["bitfinex-derivatives","BTCF0:USTF0",1727484024296,0.003,65906.0,65905.0,1.45627549]
["bitfinex-derivatives","BTCF0:USTF0",1727484024494,0.003,65906.0,65905.0,1.41087722]
["bitfinex-derivatives","BTCF0:USTF0",1727484025394,0.003,65906.0,65905.0,1.45520615]
["bitfinex-derivatives","BTCF0:USTF0",1727484025595,0.003,65906.0,65905.0,0.40000635]
["bitfinex-derivatives","BTCF0:USTF0",1727484025795,0.003,65906.0,65905.0,0.35467722]
["bitfinex-derivatives","BTCF0:USTF0",1727484026106,0.003,65906.0,65905.0,0.40000582]
["bitfinex-derivatives","BTCF0:USTF0",1727484026423,0.003,65906.0,65905.0,0.39900582]
["bitfinex-derivatives","BTCF0:USTF0",1727484026605,0.003,65906.0,65905.0,0.42628321]
["bitfinex-derivatives","BTCF0:USTF0",1727484026794,0.003,65906.0,65905.0,0.7736612]
["bitfinex-derivatives","BTCF0:USTF0",1727484029304,0.013,65906.0,65905.0,0.7736612]
["bitfinex-derivatives","BTCF0:USTF0",1727484030007,0.003,65906.0,65905.0,0.7736612]
["bitfinex-derivatives","BTCF0:USTF0",1727484030209,0.003,65906.0,65905.0,0.62167762]
["bitfinex-derivatives","BTCF0:USTF0",1727484030605,0.013,65906.0,65905.0,0.62167762]
["bitfinex-derivatives","BTCF0:USTF0",1727484031398,0.003,65906.0,65905.0,0.62167762]
["bitfinex-derivatives","BTCF0:USTF0",1727484031594,0.00793457,65906.0,65905.0,0.62167762]
["bitfinex-derivatives","BTCF0:USTF0",1727484032098,0.00030175,65915.0,65908.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727484032401,0.10030175,65915.0,65914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727484032614,0.10030175,65915.0,65914.0,0.21982081]
["bitfinex-derivatives","BTCF0:USTF0",1727484033197,0.10230175,65915.0,65914.0,0.21982081]
["bitfinex-derivatives","BTCF0:USTF0",1727484034012,0.10030175,65915.0,65914.0,0.21982081]
["bitfinex-derivatives","BTCF0:USTF0",1727484034309,0.10230175,65915.0,65914.0,0.31141585]
["bitfinex-derivatives","BTCF0:USTF0",1727484034615,0.06435907,65915.0,65914.0,0.22182081]
["bitfinex-derivatives","BTCF0:USTF0",1727484034912,0.06435907,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727484034913,0.17734439,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727484036197,0.17034465,65915.0,65914.0,0.588637]
["bitfinex-derivatives","BTCF0:USTF0",1727484036403,0.12379333,65915.0,65914.0,0.59611296]
["bitfinex-derivatives","BTCF0:USTF0",1727484036598,0.03129539,65915.0,65914.0,0.59611296]
["bitfinex-derivatives","BTCF0:USTF0",1727484037224,0.0312921,65915.0,65914.0,0.59611296]
["bitfinex-derivatives","BTCF0:USTF0",1727484037699,0.0312921,65915.0,65914.0,0.7621277]
["bitfinex-derivatives","BTCF0:USTF0",1727484038100,0.03129201,65915.0,65914.0,0.7621277]
["bitfinex-derivatives","BTCF0:USTF0",1727484040811,0.03129201,65915.0,65914.0,0.79006837]
["bitfinex-derivatives","BTCF0:USTF0",1727484041802,0.002,65915.0,65914.0,0.89920358]
["bitfinex-derivatives","BTCF0:USTF0",1727484042306,0.002,65915.0,65914.0,1.0292843]
["bitfinex-derivatives","BTCF0:USTF0",1727484043405,0.0491,65916.0,65915.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727484043707,0.0891,65916.0,65915.0,0.32505193]
["bitfinex-derivatives","BTCF0:USTF0",1727484045014,0.0891,65916.0,65915.0,0.32605193]
["bitfinex-derivatives","BTCF0:USTF0",1727484045714,0.0891,65916.0,65915.0,0.32705193]
["bitfinex-derivatives","BTCF0:USTF0",1727484047003,0.0891,65916.0,65915.0,0.32718632]
["bitfinex-derivatives","BTCF0:USTF0",1727484047404,0.0891,65916.0,65915.0,0.36135032]
["bitfinex-derivatives","BTCF0:USTF0",1727484049609,0.03598358,65916.0,65915.0,0.36135032]
["bitfinex-derivatives","BTCF0:USTF0",1727484051819,0.03598358,65916.0,65915.0,0.36087143]
["bitfinex-derivatives","BTCF0:USTF0",1727484052303,0.173732,65919.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727484052505,0.283732,65919.0,65918.0,0.3588516]
["bitfinex-derivatives","BTCF0:USTF0",1727484052713,0.283732,65919.0,65918.0,0.2289761]
["bitfinex-derivatives","BTCF0:USTF0",1727484053412,0.283732,65919.0,65918.0,0.35854347]
["bitfinex-derivatives","BTCF0:USTF0",1727484053616,0.283732,65919.0,65918.0,0.35954347]
["bitfinex-derivatives","BTCF0:USTF0",1727484055213,0.283732,65919.0,65918.0,0.36054347]
["bitfinex-derivatives","BTCF0:USTF0",1727484055414,0.283732,65919.0,65918.0,0.36066661]
["bitfinex-derivatives","BTCF0:USTF0",1727484056716,0.283732,65919.0,65918.0,0.36029965]
["bitfinex-derivatives","BTCF0:USTF0",1727484056917,0.35016145,65919.0,65918.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727484057914,0.27432945,65919.0,65918.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727484061017,0.13929327,65919.0,65918.0,0.197832]
["bitfinex-derivatives","BTCF0:USTF0",1727484061210,0.13929327,65919.0,65918.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727484064919,0.11,65919.0,65918.0,0.36023883]
["bitfinex-derivatives","BTCF0:USTF0",1727484065217,0.11,65919.0,65918.0,0.43607083]
["bitfinex-derivatives","BTCF0:USTF0",1727484065923,0.11,65919.0,65918.0,0.36023883]
["bitfinex-derivatives","BTCF0:USTF0",1727484069820,0.11,65919.0,65918.0,0.43607083]
["bitfinex-derivatives","BTCF0:USTF0",1727484072014,0.22297537,65919.0,65918.0,0.197832]
["bitfinex-derivatives","BTCF0:USTF0",1727484073719,0.22297537,65919.0,65918.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727484074726,0.22297421,65919.0,65918.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727484076331,0.40880521,65919.0,65918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727484077934,0.76960521,65919.0,65918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727484078725,0.82399496,65919.0,65918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727484079127,0.76960521,65919.0,65918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727484079727,0.76960521,65919.0,65914.0,0.02794067]
["bitfinex-derivatives","BTCF0:USTF0",1727484079728,0.075836,65915.0,65914.0,0.02794067]
["bitfinex-derivatives","BTCF0:USTF0",1727484079939,0.075836,65915.0,65900.0,0.41687606]
["bitfinex-derivatives","BTCF0:USTF0",1727484079940,0.07584,65912.0,65910.0,0.00749337]
["bitfinex-derivatives","BTCF0:USTF0",1727484080228,0.175839,65912.0,65911.0,0.31511022]
["bitfinex-derivatives","BTCF0:USTF0",1727484080826,0.175839,65912.0,65911.0,0.23927022]
["bitfinex-derivatives","BTCF0:USTF0",1727484080827,0.536639,65912.0,65911.0,0.23927022]
["bitfinex-derivatives","BTCF0:USTF0",1727484081236,0.646639,65912.0,65911.0,0.23927022]
["bitfinex-derivatives","BTCF0:USTF0",1727484081620,0.646639,65912.0,65911.0,0.10915803]
["bitfinex-derivatives","BTCF0:USTF0",1727484081827,0.647639,65912.0,65911.0,0.10915803]
["bitfinex-derivatives","BTCF0:USTF0",1727484082327,0.647639,65912.0,65911.0,0.11115803]
["bitfinex-derivatives","BTCF0:USTF0",1727484083230,1.102799,65912.0,65911.0,0.20188292]
["bitfinex-derivatives","BTCF0:USTF0",1727484083424,0.075842,65910.0,65909.0,0.09072489]
["bitfinex-derivatives","BTCF0:USTF0",1727484083629,0.21,65910.0,65908.0,0.07562288]
["bitfinex-derivatives","BTCF0:USTF0",1727484083833,0.11,65909.0,65908.0,0.07562288]
["bitfinex-derivatives","BTCF0:USTF0",1727484084030,0.075844,65908.0,65907.0,0.07562288]
["bitfinex-derivatives","BTCF0:USTF0",1727484084230,0.075846,65906.0,65905.0,0.07562288]
["bitfinex-derivatives","BTCF0:USTF0",1727484084436,0.184846,65906.0,65905.0,0.07562288]
["bitfinex-derivatives","BTCF0:USTF0",1727484084839,0.074847,65905.0,65904.0,0.07562288]
["bitfinex-derivatives","BTCF0:USTF0",1727484085036,0.074847,65905.0,65902.0,0.00753131]
["bitfinex-derivatives","BTCF0:USTF0",1727484085037,0.07585,65903.0,65902.0,0.00753131]
["bitfinex-derivatives","BTCF0:USTF0",1727484085237,0.17485,65903.0,65902.0,0.00753131]
["bitfinex-derivatives","BTCF0:USTF0",1727484085425,0.1,65903.0,65900.0,0.20072489]
["bitfinex-derivatives","BTCF0:USTF0",1727484085735,0.075852,65901.0,65900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727484085929,0.075852,65901.0,65900.0,0.11770331]
["bitfinex-derivatives","BTCF0:USTF0",1727484085930,0.185852,65901.0,65900.0,0.11770331]
["bitfinex-derivatives","BTCF0:USTF0",1727484086538,0.185852,65901.0,65900.0,0.14459373]
["bitfinex-derivatives","BTCF0:USTF0",1727484086940,0.185852,65901.0,65900.0,0.22044673]
["bitfinex-derivatives","BTCF0:USTF0",1727484087330,0.185852,65901.0,65900.0,0.2657563]
["bitfinex-derivatives","BTCF0:USTF0",1727484087530,0.185852,65901.0,65900.0,0.22044673]
["bitfinex-derivatives","BTCF0:USTF0",1727484088242,0.192852,65901.0,65900.0,0.26574554]
["bitfinex-derivatives","BTCF0:USTF0",1727484089146,0.117,65901.0,65900.0,0.26574554]
["bitfinex-derivatives","BTCF0:USTF0",1727484089346,0.117,65901.0,65900.0,0.27574554]
["bitfinex-derivatives","BTCF0:USTF0",1727484089549,0.117,65901.0,65900.0,0.23044673]
["bitfinex-derivatives","BTCF0:USTF0",1727484089839,0.114,65901.0,65900.0,0.23044673]
["bitfinex-derivatives","BTCF0:USTF0",1727484090034,0.117,65901.0,65900.0,0.23044673]
["bitfinex-derivatives","BTCF0:USTF0",1727484090434,0.117,65901.0,65900.0,0.22044673]
["bitfinex-derivatives","BTCF0:USTF0",1727484090637,0.117,65901.0,65900.0,0.26572874]
["bitfinex-derivatives","BTCF0:USTF0",1727484090941,0.117,65901.0,65900.0,0.22044673]
["bitfinex-derivatives","BTCF0:USTF0",1727484091133,0.117,65901.0,65900.0,0.26572951]
["bitfinex-derivatives","BTCF0:USTF0",1727484091537,0.116,65901.0,65900.0,0.26572951]
["bitfinex-derivatives","BTCF0:USTF0",1727484092532,0.116,65901.0,65900.0,0.22044673]
["bitfinex-derivatives","BTCF0:USTF0",1727484092933,0.116,65901.0,65900.0,0.27572951]
["bitfinex-derivatives","BTCF0:USTF0",1727484094741,0.116,65901.0,65900.0,0.23044673]
["bitfinex-derivatives","BTCF0:USTF0",1727484094939,0.116,65901.0,65900.0,0.27571573]
["bitfinex-derivatives","BTCF0:USTF0",1727484095141,0.116,65901.0,65900.0,0.23044673]
["bitfinex-derivatives","BTCF0:USTF0",1727484099751,0.116,65901.0,65900.0,0.33872153]
["bitfinex-derivatives","BTCF0:USTF0",1727484100952,0.116,65901.0,65900.0,0.22872153]
["bitfinex-derivatives","BTCF0:USTF0",1727484101246,0.116,65901.0,65900.0,0.12044673]
["bitfinex-derivatives","BTCF0:USTF0",1727484103732,0.113,65901.0,65900.0,0.12044673]
["bitfinex-derivatives","BTCF0:USTF0",1727484103939,0.114,65901.0,65900.0,0.12044673]
["bitfinex-derivatives","BTCF0:USTF0",1727484105241,0.115,65901.0,65900.0,0.12044673]
["bitfinex-derivatives","BTCF0:USTF0",1727484106948,0.112,65901.0,65900.0,0.12044673]
["bitfinex-derivatives","BTCF0:USTF0",1727484108964,0.111,65901.0,65900.0,0.12044673]
["bitfinex-derivatives","BTCF0:USTF0",1727484109255,0.112,65901.0,65900.0,0.12044673]
["bitfinex-derivatives","BTCF0:USTF0",1727484111049,0.01333043,65901.0,65900.0,0.35815233]
["bitfinex-derivatives","BTCF0:USTF0",1727484113254,0.01333043,65901.0,65900.0,0.46387097]
["bitfinex-derivatives","BTCF0:USTF0",1727484113448,0.01333043,65901.0,65900.0,0.35815233]
["bitfinex-derivatives","BTCF0:USTF0",1727484114053,0.01333043,65901.0,65900.0,0.28229933]
["bitfinex-derivatives","BTCF0:USTF0",1727484115654,0.01333043,65901.0,65900.0,0.35815233]
["bitfinex-derivatives","BTCF0:USTF0",1727484116157,0.01333043,65901.0,65900.0,0.22889096]
["bitfinex-derivatives","BTCF0:USTF0",1727484117262,0.37413043,65901.0,65900.0,0.22889096]
["bitfinex-derivatives","BTCF0:USTF0",1727484117569,0.44998243,65901.0,65900.0,0.22889096]
["bitfinex-derivatives","BTCF0:USTF0",1727484118261,0.44998243,65901.0,65900.0,0.35758311]
["bitfinex-derivatives","BTCF0:USTF0",1727484118759,0.44998243,65901.0,65900.0,0.35763699]
["bitfinex-derivatives","BTCF0:USTF0",1727484118960,0.37413043,65901.0,65900.0,0.35763699]
["bitfinex-derivatives","BTCF0:USTF0",1727484119163,0.37413043,65901.0,65900.0,0.3576392]
["bitfinex-derivatives","BTCF0:USTF0",1727484120663,0.37413043,65901.0,65900.0,0.4103392]
["bitfinex-derivatives","BTCF0:USTF0",1727484123055,0.37413043,65901.0,65900.0,0.66531289]
["bitfinex-derivatives","BTCF0:USTF0",1727484123562,0.37413043,65901.0,65900.0,0.51605784]
["bitfinex-derivatives","BTCF0:USTF0",1727484123761,0.37413043,65901.0,65900.0,0.66531538]
["bitfinex-derivatives","BTCF0:USTF0",1727484124059,0.37413043,65901.0,65900.0,0.51605784]
["bitfinex-derivatives","BTCF0:USTF0",1727484124452,0.37413043,65901.0,65900.0,0.66530778]
["bitfinex-derivatives","BTCF0:USTF0",1727484124657,0.37413043,65901.0,65900.0,0.23371068]
["bitfinex-derivatives","BTCF0:USTF0",1727484126370,0.37413043,65901.0,65900.0,0.15785768]
["bitfinex-derivatives","BTCF0:USTF0",1727484127055,0.37413043,65901.0,65900.0,0.10515768]
["bitfinex-derivatives","BTCF0:USTF0",1727484127259,0.37413043,65901.0,65900.0,0.04459373]
["bitfinex-derivatives","BTCF0:USTF0",1727484130167,0.01333043,65901.0,65900.0,0.04459373]
["bitfinex-derivatives","BTCF0:USTF0",1727484130975,0.19918243,65901.0,65900.0,0.0900078]
["bitfinex-derivatives","BTCF0:USTF0",1727484131159,0.19918243,65901.0,65900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727484131361,0.19918243,65901.0,65894.0,0.00773145]
["bitfinex-derivatives","BTCF0:USTF0",1727484131567,0.4708,65895.0,65894.0,0.00773145]
["bitfinex-derivatives","BTCF0:USTF0",1727484131769,0.4708,65895.0,65891.0,0.10331641]
["bitfinex-derivatives","BTCF0:USTF0",1727484131770,0.5808,65895.0,65891.0,0.10331641]
["bitfinex-derivatives","BTCF0:USTF0",1727484132273,0.5808,65895.0,65891.0,0.11096437]
["bitfinex-derivatives","BTCF0:USTF0",1727484132873,0.5808,65895.0,65893.0,0.09084593]
["bitfinex-derivatives","BTCF0:USTF0",1727484132874,0.07586,65894.0,65893.0,0.09084593]
["bitfinex-derivatives","BTCF0:USTF0",1727484133081,0.18586,65894.0,65893.0,0.19846746]
["bitfinex-derivatives","BTCF0:USTF0",1727484133568,0.18186,65894.0,65893.0,0.19846746]
["bitfinex-derivatives","BTCF0:USTF0",1727484133768,0.18186,65894.0,65893.0,0.10762153]
["bitfinex-derivatives","BTCF0:USTF0",1727484134175,0.18386,65894.0,65893.0,0.10762153]
["bitfinex-derivatives","BTCF0:USTF0",1727484135068,0.18686,65894.0,65893.0,0.10762153]
["bitfinex-derivatives","BTCF0:USTF0",1727484135470,0.18386,65894.0,65893.0,0.10862153]
["bitfinex-derivatives","BTCF0:USTF0",1727484135674,0.18686,65894.0,65893.0,0.10962153]
["bitfinex-derivatives","BTCF0:USTF0",1727484137469,0.18686,65894.0,65893.0,0.18489154]
["bitfinex-derivatives","BTCF0:USTF0",1727484137676,0.18686,65894.0,65893.0,0.07758434]
["bitfinex-derivatives","BTCF0:USTF0",1727484137974,0.18686,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727484138174,0.18486,65894.0,65893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727484138473,0.19686,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727484139482,0.30686,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727484140082,0.30486,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727484143177,0.29886,65894.0,65893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727484143371,0.29886,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727484143372,0.30486,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727484145077,0.30486,65894.0,65893.0,0.06239172]
["bitfinex-derivatives","BTCF0:USTF0",1727484145274,0.30486,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727484145780,0.29886,65894.0,65893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727484145974,0.30486,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727484156678,0.38072,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727484156986,0.38072,65894.0,65892.0,0.07558434]
["bitfinex-derivatives","BTCF0:USTF0",1727484156987,0.075863,65891.0,65890.0,0.07558434]
["bitfinex-derivatives","BTCF0:USTF0",1727484157287,0.075866,65889.0,65888.0,0.10333991]
["bitfinex-derivatives","BTCF0:USTF0",1727484157483,0.646666,65889.0,65888.0,0.18316821]
["bitfinex-derivatives","BTCF0:USTF0",1727484158491,0.646666,65889.0,65888.0,0.10760532]
["bitfinex-derivatives","BTCF0:USTF0",1727484159077,0.649666,65889.0,65888.0,0.10760532]
["bitfinex-derivatives","BTCF0:USTF0",1727484159285,0.075868,65887.0,65886.0,0.00746316]
["bitfinex-derivatives","BTCF0:USTF0",1727484159483,0.175868,65887.0,65886.0,0.11514394]
["bitfinex-derivatives","BTCF0:USTF0",1727484160208,0.536668,65887.0,65886.0,0.11514394]
["bitfinex-derivatives","BTCF0:USTF0",1727484160379,0.538668,65887.0,65886.0,0.11514394]
["bitfinex-derivatives","BTCF0:USTF0",1727484160574,0.538668,65887.0,65886.0,0.20598987]
["bitfinex-derivatives","BTCF0:USTF0",1727484162382,0.539668,65887.0,65886.0,0.20598987]
["bitfinex-derivatives","BTCF0:USTF0",1727484162585,0.539668,65887.0,65886.0,0.20613262]
["bitfinex-derivatives","BTCF0:USTF0",1727484162790,0.539668,65887.0,65886.0,0.0679594]
["bitfinex-derivatives","BTCF0:USTF0",1727484162791,0.649668,65887.0,65886.0,0.0679594]
["bitfinex-derivatives","BTCF0:USTF0",1727484164794,0.4638,65887.0,65886.0,0.0679594]
["bitfinex-derivatives","BTCF0:USTF0",1727484165087,0.4638,65887.0,65886.0,0.21333216]
["bitfinex-derivatives","BTCF0:USTF0",1727484165486,0.4638,65887.0,65886.0,0.39655979]
["bitfinex-derivatives","BTCF0:USTF0",1727484165683,0.4638,65887.0,65886.0,0.28895246]
["bitfinex-derivatives","BTCF0:USTF0",1727484165893,0.4638,65887.0,65886.0,0.32092365]
["bitfinex-derivatives","BTCF0:USTF0",1727484166191,0.4638,65887.0,65886.0,0.3965088]
["bitfinex-derivatives","BTCF0:USTF0",1727484166378,0.4638,65887.0,65886.0,0.28893485]
["bitfinex-derivatives","BTCF0:USTF0",1727484168690,0.4638,65887.0,65886.0,0.39652023]
["bitfinex-derivatives","BTCF0:USTF0",1727484168892,0.4638,65887.0,65886.0,0.28893485]
["bitfinex-derivatives","BTCF0:USTF0",1727484169093,0.4638,65887.0,65886.0,0.39651567]
["bitfinex-derivatives","BTCF0:USTF0",1727484169694,0.4638,65887.0,65886.0,0.32091298]
["bitfinex-derivatives","BTCF0:USTF0",1727484171696,0.103,65887.0,65886.0,0.32091298]
["bitfinex-derivatives","BTCF0:USTF0",1727484174380,0.04985828,65887.0,65886.0,0.44914865]
["bitfinex-derivatives","BTCF0:USTF0",1727484177593,0.00431046,65887.0,65886.0,0.44914865]
["bitfinex-derivatives","BTCF0:USTF0",1727484177796,0.075865,65890.0,65887.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727484177797,0.04221908,65890.0,65887.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727484178096,0.15221908,65890.0,65887.0,0.095867]
["bitfinex-derivatives","BTCF0:USTF0",1727484178891,0.15221908,65890.0,65888.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727484179186,0.15221908,65890.0,65889.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1727484179187,0.113,65890.0,65889.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1727484179390,0.115,65890.0,65889.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1727484179995,0.116,65890.0,65889.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1727484180581,0.117,65890.0,65889.0,0.215866]
["bitfinex-derivatives","BTCF0:USTF0",1727484181586,0.116,65890.0,65889.0,0.215866]
["bitfinex-derivatives","BTCF0:USTF0",1727484181988,0.115,65890.0,65889.0,0.215866]
["bitfinex-derivatives","BTCF0:USTF0",1727484184787,0.115,65890.0,65889.0,0.44891903]
["bitfinex-derivatives","BTCF0:USTF0",1727484185100,0.115,65890.0,65889.0,0.44892027]
["bitfinex-derivatives","BTCF0:USTF0",1727484185498,0.115,65890.0,65889.0,0.215866]
["bitfinex-derivatives","BTCF0:USTF0",1727484185801,0.115,65890.0,65889.0,0.44890607]
["bitfinex-derivatives","BTCF0:USTF0",1727484190508,0.115,65890.0,65889.0,0.44907948]
["bitfinex-derivatives","BTCF0:USTF0",1727484192797,0.18145745,65890.0,65889.0,0.215866]
["bitfinex-derivatives","BTCF0:USTF0",1727484195610,0.18145745,65890.0,65889.0,0.105866]
["bitfinex-derivatives","BTCF0:USTF0",1727484195910,0.22802485,65890.0,65889.0,0.105866]
["bitfinex-derivatives","BTCF0:USTF0",1727484196912,0.18145745,65890.0,65889.0,0.105866]
["bitfinex-derivatives","BTCF0:USTF0",1727484199108,0.30281352,65890.0,65889.0,0.105866]
["bitfinex-derivatives","BTCF0:USTF0",1727484199911,0.115,65890.0,65889.0,0.21247714]
["bitfinex-derivatives","BTCF0:USTF0",1727484200314,0.115,65890.0,65889.0,0.21247557]
["bitfinex-derivatives","BTCF0:USTF0",1727484201711,0.190865,65890.0,65889.0,0.21247557]
["bitfinex-derivatives","BTCF0:USTF0",1727484203316,0.190865,65890.0,65889.0,0.26367973]
["bitfinex-derivatives","BTCF0:USTF0",1727484203512,0.190865,65890.0,65889.0,0.13660957]
["bitfinex-derivatives","BTCF0:USTF0",1727484205114,0.190865,65890.0,65889.0,0.26365617]
["bitfinex-derivatives","BTCF0:USTF0",1727484205319,0.190865,65890.0,65889.0,0.13660957]
["bitfinex-derivatives","BTCF0:USTF0",1727484205619,0.190865,65890.0,65889.0,0.26370181]
["bitfinex-derivatives","BTCF0:USTF0",1727484206016,0.190865,65890.0,65889.0,0.23370181]
["bitfinex-derivatives","BTCF0:USTF0",1727484206319,0.241665,65890.0,65889.0,0.10660957]
["bitfinex-derivatives","BTCF0:USTF0",1727484209914,0.241665,65890.0,65888.0,0.07568151]
["bitfinex-derivatives","BTCF0:USTF0",1727484209915,0.075866,65889.0,65888.0,0.07568151]
["bitfinex-derivatives","BTCF0:USTF0",1727484210124,0.295866,65889.0,65888.0,0.07568151]
["bitfinex-derivatives","BTCF0:USTF0",1727484210318,0.22,65889.0,65887.0,0.07567001]
["bitfinex-derivatives","BTCF0:USTF0",1727484210509,0.11,65888.0,65887.0,0.07567001]
["bitfinex-derivatives","BTCF0:USTF0",1727484210710,0.075873,65883.0,65882.0,0.007436]
["bitfinex-derivatives","BTCF0:USTF0",1727484210906,0.075873,65883.0,65882.0,0.2544165]
["bitfinex-derivatives","BTCF0:USTF0",1727484210907,0.295873,65883.0,65882.0,0.2544165]
["bitfinex-derivatives","BTCF0:USTF0",1727484211118,0.295873,65883.0,65882.0,0.13462949]
["bitfinex-derivatives","BTCF0:USTF0",1727484212022,0.295873,65883.0,65882.0,0.11462949]
["bitfinex-derivatives","BTCF0:USTF0",1727484212525,0.295873,65883.0,65882.0,0.11762949]
["bitfinex-derivatives","BTCF0:USTF0",1727484213322,0.295873,65883.0,65882.0,0.11962949]
["bitfinex-derivatives","BTCF0:USTF0",1727484214117,0.295873,65883.0,65882.0,0.19525878]
["bitfinex-derivatives","BTCF0:USTF0",1727484214427,0.295873,65883.0,65882.0,0.19533018]
["bitfinex-derivatives","BTCF0:USTF0",1727484214813,0.295873,65883.0,65882.0,0.01268579]
["bitfinex-derivatives","BTCF0:USTF0",1727484215120,0.656673,65883.0,65882.0,0.01268579]
["bitfinex-derivatives","BTCF0:USTF0",1727484217225,0.295873,65883.0,65882.0,0.01268579]
["bitfinex-derivatives","BTCF0:USTF0",1727484217725,0.656673,65883.0,65882.0,0.01268579]
["bitfinex-derivatives","BTCF0:USTF0",1727484218625,0.295873,65883.0,65882.0,0.01268579]
["bitfinex-derivatives","BTCF0:USTF0",1727484218817,0.656673,65883.0,65882.0,0.01268579]
["bitfinex-derivatives","BTCF0:USTF0",1727484220020,0.295873,65883.0,65882.0,0.01268579]
["bitfinex-derivatives","BTCF0:USTF0",1727484220214,0.656673,65883.0,65882.0,0.01268579]
["bitfinex-derivatives","BTCF0:USTF0",1727484220419,0.295873,65883.0,65882.0,0.01268579]
["bitfinex-derivatives","BTCF0:USTF0",1727484221014,0.656673,65883.0,65882.0,0.01268579]
["bitfinex-derivatives","BTCF0:USTF0",1727484221416,0.295873,65883.0,65882.0,0.01268579]
["bitfinex-derivatives","BTCF0:USTF0",1727484221623,0.656673,65883.0,65882.0,0.01268579]
["bitfinex-derivatives","BTCF0:USTF0",1727484222029,0.295873,65883.0,65882.0,0.01268579]
["bitfinex-derivatives","BTCF0:USTF0",1727484222219,0.295873,65883.0,65882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727484222220,0.656673,65883.0,65882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727484222922,0.61870781,65883.0,65882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727484226828,0.69458081,65883.0,65882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727484227322,0.075875,65881.0,65880.0,0.0605008]
["bitfinex-derivatives","BTCF0:USTF0",1727484227519,0.185875,65881.0,65880.0,0.0605008]
["bitfinex-derivatives","BTCF0:USTF0",1727484227721,0.075876,65880.0,65879.0,0.0605008]
["bitfinex-derivatives","BTCF0:USTF0",1727484227923,0.349976,65880.0,65879.0,0.0605008]
["bitfinex-derivatives","BTCF0:USTF0",1727484228123,0.2741,65880.0,65875.0,0.07561851]
["bitfinex-derivatives","BTCF0:USTF0",1727484228323,0.4708,65876.0,65875.0,0.07561851]
["bitfinex-derivatives","BTCF0:USTF0",1727484228631,0.075884,65873.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727484228821,0.075884,65873.0,65872.0,0.22291629]
["bitfinex-derivatives","BTCF0:USTF0",1727484228822,0.295884,65873.0,65872.0,0.22291629]
["bitfinex-derivatives","BTCF0:USTF0",1727484229017,0.295884,65873.0,65872.0,0.14703129]
["bitfinex-derivatives","BTCF0:USTF0",1727484229221,0.295884,65873.0,65872.0,0.10703129]
["bitfinex-derivatives","BTCF0:USTF0",1727484229222,0.275884,65873.0,65872.0,0.10703129]
["bitfinex-derivatives","BTCF0:USTF0",1727484229526,0.275884,65873.0,65872.0,0.18266112]
["bitfinex-derivatives","BTCF0:USTF0",1727484229925,0.275884,65873.0,65872.0,0.19666112]
["bitfinex-derivatives","BTCF0:USTF0",1727484230124,0.275884,65873.0,65872.0,0.10162983]
["bitfinex-derivatives","BTCF0:USTF0",1727484230318,0.275884,65873.0,65872.0,0.20878274]
["bitfinex-derivatives","BTCF0:USTF0",1727484230927,0.275884,65873.0,65872.0,0.20879197]
["bitfinex-derivatives","BTCF0:USTF0",1727484231133,0.275884,65873.0,65872.0,0.12887748]
["bitfinex-derivatives","BTCF0:USTF0",1727484231537,0.275884,65873.0,65872.0,0.23604285]
["bitfinex-derivatives","BTCF0:USTF0",1727484231836,0.275884,65873.0,65872.0,0.12887748]
["bitfinex-derivatives","BTCF0:USTF0",1727484232022,0.275884,65873.0,65872.0,0.05324765]
["bitfinex-derivatives","BTCF0:USTF0",1727484232223,0.636684,65873.0,65872.0,0.05324765]
["bitfinex-derivatives","BTCF0:USTF0",1727484233229,0.5808,65873.0,65872.0,0.05324765]
["bitfinex-derivatives","BTCF0:USTF0",1727484234041,0.22,65873.0,65872.0,0.05324765]
["bitfinex-derivatives","BTCF0:USTF0",1727484234240,0.5808,65873.0,65872.0,0.05324765]
["bitfinex-derivatives","BTCF0:USTF0",1727484235931,0.5808,65873.0,65872.0,0.12913265]
["bitfinex-derivatives","BTCF0:USTF0",1727484239238,0.22,65873.0,65872.0,0.12913265]
["bitfinex-derivatives","BTCF0:USTF0",1727484239436,0.5808,65873.0,65872.0,0.12913265]
["bitfinex-derivatives","BTCF0:USTF0",1727484239641,0.22,65873.0,65872.0,0.20476248]
["bitfinex-derivatives","BTCF0:USTF0",1727484239838,0.5808,65873.0,65872.0,0.20476248]
["bitfinex-derivatives","BTCF0:USTF0",1727484240042,0.5808,65873.0,65872.0,0.12913265]
["bitfinex-derivatives","BTCF0:USTF0",1727484242845,0.5808,65873.0,65872.0,0.31199397]
["bitfinex-derivatives","BTCF0:USTF0",1727484244144,0.5808,65873.0,65872.0,0.31196493]
["bitfinex-derivatives","BTCF0:USTF0",1727484244445,0.5808,65873.0,65872.0,0.31198173]
["bitfinex-derivatives","BTCF0:USTF0",1727484244848,0.5808,65873.0,65872.0,0.2363351]
["bitfinex-derivatives","BTCF0:USTF0",1727484245160,0.5808,65873.0,65872.0,0.3463351]
["bitfinex-derivatives","BTCF0:USTF0",1727484245161,0.4708,65873.0,65872.0,0.3463351]
["bitfinex-derivatives","BTCF0:USTF0",1727484245451,0.0035,65881.0,65872.0,0.3463351]
["bitfinex-derivatives","BTCF0:USTF0",1727484245452,0.1135,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727484245742,0.2,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727484245940,0.2,65881.0,65880.0,0.25798039]
["bitfinex-derivatives","BTCF0:USTF0",1727484246137,0.2,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727484246957,0.2,65881.0,65880.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727484248547,0.2,65881.0,65880.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727484252143,0.2,65881.0,65880.0,0.15850942]
["bitfinex-derivatives","BTCF0:USTF0",1727484252557,0.2,65881.0,65880.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727484254251,0.2,65881.0,65880.0,0.188076]
["bitfinex-derivatives","BTCF0:USTF0",1727484255752,0.275875,65881.0,65880.0,0.188076]
["bitfinex-derivatives","BTCF0:USTF0",1727484256952,0.636675,65881.0,65880.0,0.188076]
["bitfinex-derivatives","BTCF0:USTF0",1727484257656,0.636675,65881.0,65880.0,0.24859052]
["bitfinex-derivatives","BTCF0:USTF0",1727484258251,0.5608,65881.0,65880.0,0.188076]
["bitfinex-derivatives","BTCF0:USTF0",1727484259355,0.5608,65881.0,65880.0,0.24858848]
["bitfinex-derivatives","BTCF0:USTF0",1727484259548,0.5608,65881.0,65880.0,0.2944124]
["bitfinex-derivatives","BTCF0:USTF0",1727484260156,0.4508,65881.0,65880.0,0.42515462]
["bitfinex-derivatives","BTCF0:USTF0",1727484260354,0.4508,65881.0,65880.0,0.3344124]
["bitfinex-derivatives","BTCF0:USTF0",1727484260854,0.4508,65881.0,65880.0,0.46095664]
["bitfinex-derivatives","BTCF0:USTF0",1727484261348,0.4508,65881.0,65880.0,0.3344124]
["bitfinex-derivatives","BTCF0:USTF0",1727484263251,0.4508,65881.0,65880.0,0.33423478]
["bitfinex-derivatives","BTCF0:USTF0",1727484263957,0.4508,65881.0,65880.0,0.42495035]
["bitfinex-derivatives","BTCF0:USTF0",1727484264649,0.4508,65881.0,65880.0,0.33423478]
["bitfinex-derivatives","BTCF0:USTF0",1727484265050,0.09,65881.0,65880.0,0.42495035]
["bitfinex-derivatives","BTCF0:USTF0",1727484265450,0.09,65881.0,65880.0,0.33423478]
["bitfinex-derivatives","BTCF0:USTF0",1727484266163,0.09,65881.0,65880.0,0.44423478]
["bitfinex-derivatives","BTCF0:USTF0",1727484267559,0.09,65881.0,65880.0,0.338076]
["bitfinex-derivatives","BTCF0:USTF0",1727484267751,0.09,65881.0,65880.0,1.469312]
["bitfinex-derivatives","BTCF0:USTF0",1727484267948,0.09,65881.0,65880.0,1.43877748]
["bitfinex-derivatives","BTCF0:USTF0",1727484268147,0.09,65881.0,65880.0,1.393436]
["bitfinex-derivatives","BTCF0:USTF0",1727484269456,0.09,65881.0,65880.0,0.793436]
["bitfinex-derivatives","BTCF0:USTF0",1727484270349,0.09,65881.0,65880.0,1.393436]
["bitfinex-derivatives","BTCF0:USTF0",1727484270966,0.09,65881.0,65880.0,0.793436]
["bitfinex-derivatives","BTCF0:USTF0",1727484271149,0.09,65881.0,65880.0,1.393436]
["bitfinex-derivatives","BTCF0:USTF0",1727484271348,0.09,65881.0,65880.0,0.793436]
["bitfinex-derivatives","BTCF0:USTF0",1727484273155,0.09,65881.0,65880.0,0.338076]
["bitfinex-derivatives","BTCF0:USTF0",1727484274562,0.05204003,65881.0,65880.0,0.44407067]
["bitfinex-derivatives","BTCF0:USTF0",1727484274770,0.05204003,65881.0,65880.0,0.57041226]
["bitfinex-derivatives","BTCF0:USTF0",1727484275365,0.3608,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727484275562,0.4708,65887.0,65886.0,0.19940115]
["bitfinex-derivatives","BTCF0:USTF0",1727484276657,0.4758,65887.0,65886.0,0.19940115]
["bitfinex-derivatives","BTCF0:USTF0",1727484279372,0.4758,65887.0,65886.0,0.29011324]
["bitfinex-derivatives","BTCF0:USTF0",1727484279577,0.4758,65887.0,65886.0,0.19940115]
["bitfinex-derivatives","BTCF0:USTF0",1727484281663,0.4758,65887.0,65886.0,0.29011324]
["bitfinex-derivatives","BTCF0:USTF0",1727484282580,0.4758,65887.0,65886.0,0.09340648]
["bitfinex-derivatives","BTCF0:USTF0",1727484283173,0.4758,65887.0,65886.0,0.23073822]
["bitfinex-derivatives","BTCF0:USTF0",1727484284168,0.4758,65887.0,65886.0,0.12073822]
["bitfinex-derivatives","BTCF0:USTF0",1727484284370,0.4758,65887.0,65886.0,0.23073822]
["bitfinex-derivatives","BTCF0:USTF0",1727484287866,0.115,65887.0,65886.0,0.23073822]
["bitfinex-derivatives","BTCF0:USTF0",1727484288774,0.115,65887.0,65886.0,0.22320074]
["bitfinex-derivatives","BTCF0:USTF0",1727484289097,0.005,65887.0,65886.0,0.67852074]
["bitfinex-derivatives","BTCF0:USTF0",1727484289374,0.005,65887.0,65886.0,1.99224356]
["bitfinex-derivatives","BTCF0:USTF0",1727484289567,0.005,65887.0,65886.0,2.13721913]
["bitfinex-derivatives","BTCF0:USTF0",1727484289775,0.0035,65894.0,65893.0,0.185861]
["bitfinex-derivatives","BTCF0:USTF0",1727484290082,0.00577746,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727484290083,0.00227746,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727484290373,0.09227746,65897.0,65896.0,0.41562946]
["bitfinex-derivatives","BTCF0:USTF0",1727484290577,0.09227746,65897.0,65896.0,0.415641]
["bitfinex-derivatives","BTCF0:USTF0",1727484290773,0.09227746,65897.0,65896.0,0.29080282]
["bitfinex-derivatives","BTCF0:USTF0",1727484291874,0.10527746,65897.0,65896.0,0.29180282]
["bitfinex-derivatives","BTCF0:USTF0",1727484292068,0.10527746,65897.0,65896.0,0.32180282]
["bitfinex-derivatives","BTCF0:USTF0",1727484292568,0.10527746,65897.0,65896.0,0.3215043]
["bitfinex-derivatives","BTCF0:USTF0",1727484292775,0.11827746,65897.0,65896.0,0.41314732]
["bitfinex-derivatives","BTCF0:USTF0",1727484294674,0.11827746,65897.0,65896.0,0.3225043]
["bitfinex-derivatives","BTCF0:USTF0",1727484295277,0.11827746,65897.0,65896.0,0.2925043]
["bitfinex-derivatives","BTCF0:USTF0",1727484295782,0.11827746,65897.0,65896.0,0.38314732]
["bitfinex-derivatives","BTCF0:USTF0",1727484296588,0.11827746,65897.0,65896.0,0.2925043]
["bitfinex-derivatives","BTCF0:USTF0",1727484296986,0.11827746,65897.0,65896.0,0.1825043]
["bitfinex-derivatives","BTCF0:USTF0",1727484297580,0.11827746,65897.0,65896.0,0.18252912]
["bitfinex-derivatives","BTCF0:USTF0",1727484297786,0.11827746,65897.0,65896.0,0.2098787]
["bitfinex-derivatives","BTCF0:USTF0",1727484300177,0.11827746,65897.0,65896.0,0.2498787]
["bitfinex-derivatives","BTCF0:USTF0",1727484300178,0.116,65897.0,65896.0,0.2498787]
["bitfinex-derivatives","BTCF0:USTF0",1727484300500,0.116,65897.0,65896.0,0.3598787]
["bitfinex-derivatives","BTCF0:USTF0",1727484301481,0.116,65897.0,65896.0,0.3898787]
["bitfinex-derivatives","BTCF0:USTF0",1727484301788,0.116,65897.0,65896.0,0.48052172]
["bitfinex-derivatives","BTCF0:USTF0",1727484302186,0.116,65897.0,65896.0,0.3898787]
["bitfinex-derivatives","BTCF0:USTF0",1727484303581,0.116,65897.0,65896.0,0.48052172]
["bitfinex-derivatives","BTCF0:USTF0",1727484303983,0.116,65897.0,65896.0,0.48047974]
["bitfinex-derivatives","BTCF0:USTF0",1727484304388,0.116,65897.0,65896.0,0.3898787]
["bitfinex-derivatives","BTCF0:USTF0",1727484304680,0.14653265,65897.0,65896.0,0.28520758]
["bitfinex-derivatives","BTCF0:USTF0",1727484305889,0.14653361,65897.0,65896.0,0.28520758]
["bitfinex-derivatives","BTCF0:USTF0",1727484310696,0.14653818,65897.0,65896.0,0.28520758]
["bitfinex-derivatives","BTCF0:USTF0",1727484312792,0.01733147,65897.0,65896.0,1.82129028]
["bitfinex-derivatives","BTCF0:USTF0",1727484312989,0.0035,65901.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727484313187,0.3608,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727484313382,0.3608,65902.0,65901.0,0.41494187]
["bitfinex-derivatives","BTCF0:USTF0",1727484313593,0.0035,65906.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727484313794,0.3608,65910.0,65909.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727484314004,0.4308,65910.0,65909.0,0.18029065]
["bitfinex-derivatives","BTCF0:USTF0",1727484315487,0.4308,65910.0,65909.0,0.17924187]
["bitfinex-derivatives","BTCF0:USTF0",1727484315800,0.074,65910.0,65909.0,0.27085687]
["bitfinex-derivatives","BTCF0:USTF0",1727484316095,0.074,65910.0,65909.0,0.27084091]
["bitfinex-derivatives","BTCF0:USTF0",1727484316499,0.074,65910.0,65909.0,0.18024187]
["bitfinex-derivatives","BTCF0:USTF0",1727484316703,0.074,65910.0,65909.0,0.18124187]
["bitfinex-derivatives","BTCF0:USTF0",1727484316890,0.074,65910.0,65909.0,0.31185718]
["bitfinex-derivatives","BTCF0:USTF0",1727484317601,0.074,65910.0,65909.0,0.22124187]
["bitfinex-derivatives","BTCF0:USTF0",1727484317906,0.074,65910.0,65909.0,0.34425917]
["bitfinex-derivatives","BTCF0:USTF0",1727484319397,0.004,65910.0,65909.0,0.50817847]
["bitfinex-derivatives","BTCF0:USTF0",1727484319708,0.011,65910.0,65909.0,0.50917847]
["bitfinex-derivatives","BTCF0:USTF0",1727484320205,0.007,65910.0,65909.0,0.50738076]
["bitfinex-derivatives","BTCF0:USTF0",1727484320393,0.007,65910.0,65909.0,0.50838076]
["bitfinex-derivatives","BTCF0:USTF0",1727484320593,0.01,65910.0,65909.0,0.50738076]
["bitfinex-derivatives","BTCF0:USTF0",1727484320794,0.017,65910.0,65909.0,0.50838076]
["bitfinex-derivatives","BTCF0:USTF0",1727484321305,0.017,65910.0,65909.0,0.53619517]
["bitfinex-derivatives","BTCF0:USTF0",1727484323098,0.017,65910.0,65909.0,0.41350664]
["bitfinex-derivatives","BTCF0:USTF0",1727484325206,0.017,65910.0,65909.0,0.41347468]
["bitfinex-derivatives","BTCF0:USTF0",1727484325907,0.017,65910.0,65909.0,0.41347734]
["bitfinex-derivatives","BTCF0:USTF0",1727484327706,0.05456273,65910.0,65909.0,0.67137671]
["bitfinex-derivatives","BTCF0:USTF0",1727484327900,0.0869152,65910.0,65909.0,0.31057671]
["bitfinex-derivatives","BTCF0:USTF0",1727484328101,0.0869152,65910.0,65909.0,0.67137671]
["bitfinex-derivatives","BTCF0:USTF0",1727484330006,0.08704014,65910.0,65909.0,0.67137671]
["bitfinex-derivatives","BTCF0:USTF0",1727484330210,0.08704014,65910.0,65909.0,0.31057671]
["bitfinex-derivatives","BTCF0:USTF0",1727484330410,0.08704014,65910.0,65909.0,0.67137671]
["bitfinex-derivatives","BTCF0:USTF0",1727484330916,0.08704014,65910.0,65909.0,0.31057671]
["bitfinex-derivatives","BTCF0:USTF0",1727484331101,0.20825715,65910.0,65909.0,0.67137671]
["bitfinex-derivatives","BTCF0:USTF0",1727484331904,0.08704014,65910.0,65909.0,0.67137671]
["bitfinex-derivatives","BTCF0:USTF0",1727484332298,0.20825715,65910.0,65909.0,0.67137671]
["bitfinex-derivatives","BTCF0:USTF0",1727484332696,0.08704014,65910.0,65909.0,0.31057671]
["bitfinex-derivatives","BTCF0:USTF0",1727484332902,0.08704014,65910.0,65909.0,0.67137671]
["bitfinex-derivatives","BTCF0:USTF0",1727484334803,0.0035,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727484335111,0.09,65915.0,65914.0,0.30875043]
["bitfinex-derivatives","BTCF0:USTF0",1727484336118,0.097,65915.0,65914.0,0.30975043]
["bitfinex-derivatives","BTCF0:USTF0",1727484337107,0.101,65915.0,65914.0,0.31075043]
["bitfinex-derivatives","BTCF0:USTF0",1727484340815,0.101,65915.0,65914.0,0.40132698]
["bitfinex-derivatives","BTCF0:USTF0",1727484341511,0.101,65915.0,65914.0,0.31075043]
["bitfinex-derivatives","BTCF0:USTF0",1727484342813,0.101,65915.0,65914.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1727484342814,0.13371019,65915.0,65914.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1727484343010,0.13372462,65915.0,65914.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1727484347023,0.13371524,65915.0,65914.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1727484347825,0.101,65915.0,65914.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1727484348115,0.13365217,65915.0,65914.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1727484350015,0.13365217,65915.0,65914.0,0.43362017]
["bitfinex-derivatives","BTCF0:USTF0",1727484350016,0.04788229,65915.0,65914.0,0.43362017]
["bitfinex-derivatives","BTCF0:USTF0",1727484350206,0.04788229,65915.0,65914.0,0.43362008]
["bitfinex-derivatives","BTCF0:USTF0",1727484354214,0.04788229,65915.0,65914.0,0.31084203]
["bitfinex-derivatives","BTCF0:USTF0",1727484355723,0.04788229,65915.0,65914.0,0.4332412]
["bitfinex-derivatives","BTCF0:USTF0",1727484357422,0.04788229,65915.0,65914.0,0.12500503]
["bitfinex-derivatives","BTCF0:USTF0",1727484357830,0.04788229,65915.0,65914.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727484359032,0.04788229,65915.0,65914.0,0.097837]
["bitfinex-derivatives","BTCF0:USTF0",1727484363631,0.08091641,65915.0,65914.0,0.097837]
["bitfinex-derivatives","BTCF0:USTF0",1727484364933,0.08091641,65915.0,65914.0,0.29155023]
["bitfinex-derivatives","BTCF0:USTF0",1727484364934,0.04788229,65915.0,65914.0,0.29155023]
["bitfinex-derivatives","BTCF0:USTF0",1727484367137,0.04788229,65915.0,65914.0,0.20075012]
["bitfinex-derivatives","BTCF0:USTF0",1727484367330,0.04788229,65915.0,65914.0,0.29156759]
["bitfinex-derivatives","BTCF0:USTF0",1727484370546,0.04788229,65915.0,65914.0,0.20075012]
["bitfinex-derivatives","BTCF0:USTF0",1727484370943,0.04788229,65915.0,65914.0,0.32344456]
["bitfinex-derivatives","BTCF0:USTF0",1727484372934,0.08078882,65915.0,65914.0,0.097837]
["bitfinex-derivatives","BTCF0:USTF0",1727484375632,0.08078882,65915.0,65914.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727484376749,0.04788229,65915.0,65914.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727484377047,0.08079327,65915.0,65914.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727484378546,0.04788229,65915.0,65914.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727484378844,0.04788229,65915.0,65914.0,0.097837]
["bitfinex-derivatives","BTCF0:USTF0",1727484379239,0.04788229,65915.0,65914.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727484379438,0.04788229,65915.0,65914.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1727484380049,0.04788229,65915.0,65914.0,0.220599]
["bitfinex-derivatives","BTCF0:USTF0",1727484387049,0.04788229,65915.0,65914.0,0.34312379]
["bitfinex-derivatives","BTCF0:USTF0",1727484390654,0.11,65915.0,65914.0,0.34312379]
["bitfinex-derivatives","BTCF0:USTF0",1727484390951,0.11,65915.0,65914.0,0.45312379]
["bitfinex-derivatives","BTCF0:USTF0",1727484392353,0.11,65915.0,65914.0,0.33023645]
["bitfinex-derivatives","BTCF0:USTF0",1727484392560,0.11,65915.0,65914.0,0.45229267]
["bitfinex-derivatives","BTCF0:USTF0",1727484394952,0.11,65915.0,65914.0,0.227837]
["bitfinex-derivatives","BTCF0:USTF0",1727484398851,0.11,65915.0,65914.0,0.28831725]
["bitfinex-derivatives","BTCF0:USTF0",1727484402160,0.11,65915.0,65914.0,0.17831725]
["bitfinex-derivatives","BTCF0:USTF0",1727484402355,0.11,65915.0,65914.0,0.28831725]
["bitfinex-derivatives","BTCF0:USTF0",1727484403072,0.11,65915.0,65914.0,0.4522211]
["bitfinex-derivatives","BTCF0:USTF0",1727484407168,0.11,65915.0,65914.0,0.45239226]
["bitfinex-derivatives","BTCF0:USTF0",1727484408067,0.11,65915.0,65914.0,0.227837]
["bitfinex-derivatives","BTCF0:USTF0",1727484408274,0.11,65915.0,65914.0,0.45220797]
["bitfinex-derivatives","BTCF0:USTF0",1727484416380,0.11023445,65915.0,65914.0,0.45220797]
["bitfinex-derivatives","BTCF0:USTF0",1727484417969,0.11023445,65915.0,65914.0,0.227837]
["bitfinex-derivatives","BTCF0:USTF0",1727484418378,0.11023445,65915.0,65914.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1727484420874,0.11023445,65915.0,65914.0,0.1783252]
["bitfinex-derivatives","BTCF0:USTF0",1727484421477,0.11023445,65915.0,65914.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1727484422386,0.11023445,65915.0,65914.0,0.1783252]
["bitfinex-derivatives","BTCF0:USTF0",1727484423086,0.11023445,65915.0,65914.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1727484424577,0.11023445,65915.0,65914.0,0.1783252]
["bitfinex-derivatives","BTCF0:USTF0",1727484424976,0.05711645,65915.0,65914.0,0.34224295]
["bitfinex-derivatives","BTCF0:USTF0",1727484425177,0.05711645,65915.0,65914.0,0.45224295]
["bitfinex-derivatives","BTCF0:USTF0",1727484429281,0.24295245,65915.0,65914.0,0.26640595]
["bitfinex-derivatives","BTCF0:USTF0",1727484429480,0.69807245,65915.0,65914.0,0.19512543]
["bitfinex-derivatives","BTCF0:USTF0",1727484429683,0.69807245,65915.0,65914.0,0.19502822]
["bitfinex-derivatives","BTCF0:USTF0",1727484429891,0.24295245,65915.0,65914.0,0.10427956]
["bitfinex-derivatives","BTCF0:USTF0",1727484430286,0.24295245,65915.0,65914.0,0.19502822]
["bitfinex-derivatives","BTCF0:USTF0",1727484430482,0.24295245,65915.0,65914.0,0.10427956]
["bitfinex-derivatives","BTCF0:USTF0",1727484431701,0.60375245,65915.0,65914.0,0.10427956]
["bitfinex-derivatives","BTCF0:USTF0",1727484432082,0.60375245,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727484434191,0.41791645,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727484434495,0.05711645,65915.0,65914.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1727484434681,0.05711645,65915.0,65914.0,0.13318806]
["bitfinex-derivatives","BTCF0:USTF0",1727484434879,0.05711645,65915.0,65914.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1727484435485,0.05711645,65915.0,65914.0,0.1331604]
["bitfinex-derivatives","BTCF0:USTF0",1727484435690,0.05711645,65915.0,65914.0,0.13315971]
["bitfinex-derivatives","BTCF0:USTF0",1727484435884,0.05711645,65915.0,65914.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1727484436083,0.05711645,65915.0,65914.0,0.13315956]
["bitfinex-derivatives","BTCF0:USTF0",1727484436382,0.05711645,65915.0,65914.0,0.448637]
["bitfinex-derivatives","BTCF0:USTF0",1727484436587,0.05711645,65915.0,65914.0,0.49395927]
["bitfinex-derivatives","BTCF0:USTF0",1727484436788,0.05711645,65915.0,65914.0,0.448637]
["bitfinex-derivatives","BTCF0:USTF0",1727484437291,0.05711645,65915.0,65914.0,0.49395935]
["bitfinex-derivatives","BTCF0:USTF0",1727484439386,0.05711645,65915.0,65914.0,0.13315935]
["bitfinex-derivatives","BTCF0:USTF0",1727484440094,0.05711645,65915.0,65914.0,0.31101542]
["bitfinex-derivatives","BTCF0:USTF0",1727484447090,0.13038368,65915.0,65914.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1727484448994,0.13038286,65915.0,65914.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1727484449996,0.25164183,65915.0,65914.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1727484452600,0.13038286,65915.0,65914.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1727484453199,0.25164183,65915.0,65914.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1727484453800,0.25182876,65915.0,65914.0,0.197837]
["bitfinex-derivatives","BTCF0:USTF0",1727484454004,0.13056979,65915.0,65914.0,0.197837]
["bitfinex-derivatives","BTCF0:USTF0",1727484454503,0.17837014,65915.0,65914.0,0.197837]
["bitfinex-derivatives","BTCF0:USTF0",1727484454807,0.08410615,65915.0,65914.0,0.197837]
["bitfinex-derivatives","BTCF0:USTF0",1727484455105,0.08410615,65915.0,65914.0,0.42081551]
["bitfinex-derivatives","BTCF0:USTF0",1727484455106,0.05011645,65915.0,65914.0,0.42081551]
["bitfinex-derivatives","BTCF0:USTF0",1727484455414,0.3643,65923.0,65921.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1727484455701,0.4608,65923.0,65922.0,0.21166474]
["bitfinex-derivatives","BTCF0:USTF0",1727484456515,0.4608,65923.0,65922.0,0.28749274]
["bitfinex-derivatives","BTCF0:USTF0",1727484456810,0.4608,65923.0,65922.0,0.28849274]
["bitfinex-derivatives","BTCF0:USTF0",1727484457609,0.4608,65923.0,65922.0,0.37916766]
["bitfinex-derivatives","BTCF0:USTF0",1727484457800,0.4608,65923.0,65922.0,0.38016766]
["bitfinex-derivatives","BTCF0:USTF0",1727484458002,0.4608,65923.0,65922.0,0.28949274]
["bitfinex-derivatives","BTCF0:USTF0",1727484458510,0.4608,65923.0,65922.0,0.31949274]
["bitfinex-derivatives","BTCF0:USTF0",1727484461105,0.4608,65923.0,65922.0,0.31654033]
["bitfinex-derivatives","BTCF0:USTF0",1727484461502,0.4608,65923.0,65922.0,0.40721525]
["bitfinex-derivatives","BTCF0:USTF0",1727484462206,0.58216061,65923.0,65922.0,0.1389995]
["bitfinex-derivatives","BTCF0:USTF0",1727484462906,0.22136061,65923.0,65922.0,0.1389995]
["bitfinex-derivatives","BTCF0:USTF0",1727484463517,0.21998165,65923.0,65922.0,0.1389995]
["bitfinex-derivatives","BTCF0:USTF0",1727484467913,0.21998165,65923.0,65922.0,0.1789995]
["bitfinex-derivatives","BTCF0:USTF0",1727484467914,0.29474389,65923.0,65922.0,0.1789995]
["bitfinex-derivatives","BTCF0:USTF0",1727484468106,0.17343642,65923.0,65922.0,0.1789995]
["bitfinex-derivatives","BTCF0:USTF0",1727484468313,0.28301526,65923.0,65922.0,0.1789995]
["bitfinex-derivatives","BTCF0:USTF0",1727484468508,0.173485,65923.0,65922.0,0.1789995]
["bitfinex-derivatives","BTCF0:USTF0",1727484470111,0.1,65923.0,65922.0,0.40203306]
["bitfinex-derivatives","BTCF0:USTF0",1727484470311,0.093,65923.0,65922.0,0.40203306]
["bitfinex-derivatives","BTCF0:USTF0",1727484470517,0.13647091,65925.0,65924.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727484470720,0.05,65925.0,65924.0,0.35653641]
["bitfinex-derivatives","BTCF0:USTF0",1727484472718,0.05,65925.0,65924.0,0.35853641]
["bitfinex-derivatives","BTCF0:USTF0",1727484472920,0.043,65925.0,65924.0,0.35085856]
["bitfinex-derivatives","BTCF0:USTF0",1727484473220,0.043,65925.0,65924.0,0.35852276]
["bitfinex-derivatives","BTCF0:USTF0",1727484474419,0.3608,65927.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727484474420,0.3538,65927.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727484474622,0.4538,65927.0,65926.0,0.3651924]
["bitfinex-derivatives","BTCF0:USTF0",1727484475715,0.1,65927.0,65926.0,0.3671924]
["bitfinex-derivatives","BTCF0:USTF0",1727484475916,0.093,65927.0,65926.0,0.48064391]
["bitfinex-derivatives","BTCF0:USTF0",1727484476321,0.093,65927.0,65926.0,0.48813101]
["bitfinex-derivatives","BTCF0:USTF0",1727484476717,0.093,65927.0,65926.0,0.84893101]
["bitfinex-derivatives","BTCF0:USTF0",1727484477928,0.093,65927.0,65926.0,0.84844323]
["bitfinex-derivatives","BTCF0:USTF0",1727484479122,0.093,65927.0,65926.0,0.48764323]
["bitfinex-derivatives","BTCF0:USTF0",1727484481528,0.093,65927.0,65926.0,0.4875307]
["bitfinex-derivatives","BTCF0:USTF0",1727484483431,0.093,65927.0,65926.0,0.3775307]
["bitfinex-derivatives","BTCF0:USTF0",1727484483825,0.093,65927.0,65926.0,0.4875307]
["bitfinex-derivatives","BTCF0:USTF0",1727484485326,0.21347803,65927.0,65926.0,0.1894427]
["bitfinex-derivatives","BTCF0:USTF0",1727484486029,0.34980543,65927.0,65926.0,0.1894427]
["bitfinex-derivatives","BTCF0:USTF0",1727484486234,0.34980543,65927.0,65926.0,0.2652657]
["bitfinex-derivatives","BTCF0:USTF0",1727484486932,0.21347803,65927.0,65926.0,0.2652657]
["bitfinex-derivatives","BTCF0:USTF0",1727484488224,0.21347803,65927.0,65926.0,0.1894427]
["bitfinex-derivatives","BTCF0:USTF0",1727484490842,0.28930003,65927.0,65926.0,0.1894427]
["bitfinex-derivatives","BTCF0:USTF0",1727484491026,0.28930003,65927.0,65926.0,0.0794427]
["bitfinex-derivatives","BTCF0:USTF0",1727484491222,0.28930003,65927.0,65926.0,0.1894427]
["bitfinex-derivatives","BTCF0:USTF0",1727484491743,0.44101574,65927.0,65926.0,0.1894427]
["bitfinex-derivatives","BTCF0:USTF0",1727484492327,0.26742933,65927.0,65926.0,0.41241414]
["bitfinex-derivatives","BTCF0:USTF0",1727484496040,0.26742933,65927.0,65926.0,0.41277662]
["bitfinex-derivatives","BTCF0:USTF0",1727484500844,0.26742933,65927.0,65926.0,0.41297652]
["bitfinex-derivatives","BTCF0:USTF0",1727484501145,0.11571362,65927.0,65926.0,0.34302092]
["bitfinex-derivatives","BTCF0:USTF0",1727484501533,0.11571362,65927.0,65926.0,0.22146599]
["bitfinex-derivatives","BTCF0:USTF0",1727484501931,0.11571362,65927.0,65926.0,0.34314682]
["bitfinex-derivatives","BTCF0:USTF0",1727484503148,0.11571362,65927.0,65926.0,0.22146599]
["bitfinex-derivatives","BTCF0:USTF0",1727484503536,0.11571362,65927.0,65926.0,0.34316487]
["bitfinex-derivatives","BTCF0:USTF0",1727484504838,0.11571362,65927.0,65926.0,0.22146599]
["bitfinex-derivatives","BTCF0:USTF0",1727484505640,0.11571362,65927.0,65926.0,0.34323239]
["bitfinex-derivatives","BTCF0:USTF0",1727484507254,0.18865498,65927.0,65926.0,0.1194871]
["bitfinex-derivatives","BTCF0:USTF0",1727484508856,0.30986618,65927.0,65926.0,0.1194871]
["bitfinex-derivatives","BTCF0:USTF0",1727484510465,0.30986618,65927.0,65926.0,0.1294871]
["bitfinex-derivatives","BTCF0:USTF0",1727484510664,0.3097341,65927.0,65926.0,0.1194871]
["bitfinex-derivatives","BTCF0:USTF0",1727484513864,0.3097341,65927.0,65926.0,0.1294871]
["bitfinex-derivatives","BTCF0:USTF0",1727484514460,0.3097341,65927.0,65926.0,0.1194871]
["bitfinex-derivatives","BTCF0:USTF0",1727484514662,0.1885229,65927.0,65926.0,0.1194871]
["bitfinex-derivatives","BTCF0:USTF0",1727484515277,0.11571362,65927.0,65926.0,0.34322852]
["bitfinex-derivatives","BTCF0:USTF0",1727484518073,1.28075362,65927.0,65926.0,0.1040736]
["bitfinex-derivatives","BTCF0:USTF0",1727484518269,0.075827,65923.0,65922.0,0.11781717]
["bitfinex-derivatives","BTCF0:USTF0",1727484518464,0.075829,65921.0,65920.0,0.09076958]
["bitfinex-derivatives","BTCF0:USTF0",1727484518667,0.165829,65921.0,65920.0,0.09076958]
["bitfinex-derivatives","BTCF0:USTF0",1727484518876,0.164829,65921.0,65920.0,0.09076958]
["bitfinex-derivatives","BTCF0:USTF0",1727484519172,0.07583,65920.0,65919.0,0.09076958]
["bitfinex-derivatives","BTCF0:USTF0",1727484519377,0.27583,65920.0,65919.0,0.09076958]
["bitfinex-derivatives","BTCF0:USTF0",1727484522280,0.075832,65918.0,65917.0,0.11433401]
["bitfinex-derivatives","BTCF0:USTF0",1727484522486,0.165832,65918.0,65917.0,0.11083401]
["bitfinex-derivatives","BTCF0:USTF0",1727484523386,0.167832,65918.0,65917.0,0.11083401]
["bitfinex-derivatives","BTCF0:USTF0",1727484526876,0.092,65918.0,65917.0,0.25083401]
["bitfinex-derivatives","BTCF0:USTF0",1727484530290,0.0388829,65918.0,65917.0,0.37192923]
["bitfinex-derivatives","BTCF0:USTF0",1727484531184,0.0388829,65918.0,65917.0,0.25083401]
["bitfinex-derivatives","BTCF0:USTF0",1727484531586,0.0388829,65918.0,65917.0,0.34153856]
["bitfinex-derivatives","BTCF0:USTF0",1727484531887,0.0388829,65918.0,65917.0,0.25083401]
["bitfinex-derivatives","BTCF0:USTF0",1727484532591,0.0388829,65918.0,65917.0,0.17500101]
["bitfinex-derivatives","BTCF0:USTF0",1727484532981,0.0388829,65918.0,65917.0,0.26570556]
["bitfinex-derivatives","BTCF0:USTF0",1727484533183,0.0388829,65918.0,65917.0,0.27624677]
["bitfinex-derivatives","BTCF0:USTF0",1727484533889,0.1147149,65918.0,65917.0,0.27624677]
["bitfinex-derivatives","BTCF0:USTF0",1727484534398,0.1147149,65918.0,65917.0,0.36695132]
["bitfinex-derivatives","BTCF0:USTF0",1727484534895,0.1147149,65918.0,65917.0,0.36681962]
["bitfinex-derivatives","BTCF0:USTF0",1727484535983,0.1147149,65918.0,65917.0,0.27611507]
["bitfinex-derivatives","BTCF0:USTF0",1727484536391,0.1147149,65918.0,65917.0,0.36681962]
["bitfinex-derivatives","BTCF0:USTF0",1727484536697,0.1147149,65918.0,65917.0,0.27611507]
["bitfinex-derivatives","BTCF0:USTF0",1727484537200,0.1147149,65918.0,65917.0,0.36681962]
["bitfinex-derivatives","BTCF0:USTF0",1727484537401,0.1147149,65918.0,65917.0,0.22035503]
["bitfinex-derivatives","BTCF0:USTF0",1727484537891,0.1147149,65918.0,65917.0,0.17500101]
["bitfinex-derivatives","BTCF0:USTF0",1727484538094,0.1147149,65918.0,65917.0,0.22035503]
["bitfinex-derivatives","BTCF0:USTF0",1727484538289,0.1147149,65918.0,65917.0,0.17500101]
["bitfinex-derivatives","BTCF0:USTF0",1727484538687,0.1147149,65918.0,65917.0,0.11035503]
["bitfinex-derivatives","BTCF0:USTF0",1727484540095,0.1147149,65918.0,65917.0,0.06500101]
["bitfinex-derivatives","BTCF0:USTF0",1727484540393,0.2247149,65918.0,65917.0,0.11035503]
["bitfinex-derivatives","BTCF0:USTF0",1727484540596,0.2247149,65918.0,65917.0,0.03500101]
["bitfinex-derivatives","BTCF0:USTF0",1727484540798,0.2247149,65918.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727484540997,0.043,65917.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727484541195,0.143,65917.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727484541394,0.143,65917.0,65916.0,0.08345999]
["bitfinex-derivatives","BTCF0:USTF0",1727484541593,0.143,65917.0,65913.0,0.04885402]
["bitfinex-derivatives","BTCF0:USTF0",1727484541797,0.4708,65914.0,65913.0,0.01109488]
["bitfinex-derivatives","BTCF0:USTF0",1727484542094,0.5708,65914.0,65913.0,0.00759488]
["bitfinex-derivatives","BTCF0:USTF0",1727484542309,0.075839,65912.0,65911.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727484542493,0.185839,65912.0,65911.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727484542693,0.185839,65912.0,65911.0,0.08324366]
["bitfinex-derivatives","BTCF0:USTF0",1727484542890,0.183839,65912.0,65911.0,0.08324366]
["bitfinex-derivatives","BTCF0:USTF0",1727484543297,0.180839,65912.0,65911.0,0.10994873]
["bitfinex-derivatives","BTCF0:USTF0",1727484544901,0.180839,65912.0,65911.0,0.11294873]
["bitfinex-derivatives","BTCF0:USTF0",1727484545209,0.180839,65912.0,65911.0,0.11794873]
["bitfinex-derivatives","BTCF0:USTF0",1727484545498,0.180839,65912.0,65911.0,0.21959835]
["bitfinex-derivatives","BTCF0:USTF0",1727484546706,0.180839,65912.0,65911.0,0.13635469]
["bitfinex-derivatives","BTCF0:USTF0",1727484547703,0.180839,65912.0,65911.0,0.13645188]
["bitfinex-derivatives","BTCF0:USTF0",1727484548194,0.180839,65912.0,65911.0,0.21206309]
["bitfinex-derivatives","BTCF0:USTF0",1727484548195,0.541639,65912.0,65911.0,0.21206309]
["bitfinex-derivatives","BTCF0:USTF0",1727484550297,0.541639,65912.0,65911.0,0.11031628]
["bitfinex-derivatives","BTCF0:USTF0",1727484552200,0.541639,65912.0,65911.0,0.03470507]
["bitfinex-derivatives","BTCF0:USTF0",1727484552796,0.180839,65912.0,65911.0,0.03470507]
["bitfinex-derivatives","BTCF0:USTF0",1727484553009,0.541639,65912.0,65911.0,0.03470507]
["bitfinex-derivatives","BTCF0:USTF0",1727484553209,0.180839,65912.0,65911.0,0.03470507]
["bitfinex-derivatives","BTCF0:USTF0",1727484553409,0.541639,65912.0,65911.0,0.03470507]
["bitfinex-derivatives","BTCF0:USTF0",1727484554406,0.617478,65912.0,65911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727484554600,0.617478,65912.0,65903.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727484554601,0.075843,65909.0,65903.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727484554899,0.4708,65906.0,65903.0,0.00749084]
["bitfinex-derivatives","BTCF0:USTF0",1727484555105,0.0433,65905.0,65898.0,0.04535587]
["bitfinex-derivatives","BTCF0:USTF0",1727484555298,0.0433,65905.0,65897.0,0.07813228]
["bitfinex-derivatives","BTCF0:USTF0",1727484555299,0.075854,65900.0,65897.0,0.07813228]
["bitfinex-derivatives","BTCF0:USTF0",1727484555499,0.185855,65898.0,65897.0,0.09569294]
["bitfinex-derivatives","BTCF0:USTF0",1727484555702,0.285855,65898.0,65897.0,0.08569294]
["bitfinex-derivatives","BTCF0:USTF0",1727484556204,0.272855,65898.0,65897.0,0.08569294]
["bitfinex-derivatives","BTCF0:USTF0",1727484556696,0.272855,65898.0,65897.0,0.09969294]
["bitfinex-derivatives","BTCF0:USTF0",1727484557394,0.272855,65898.0,65897.0,0.09741666]
["bitfinex-derivatives","BTCF0:USTF0",1727484557395,0.263855,65898.0,65897.0,0.09741666]
["bitfinex-derivatives","BTCF0:USTF0",1727484558206,0.264855,65898.0,65897.0,0.11141666]
["bitfinex-derivatives","BTCF0:USTF0",1727484559209,0.264855,65898.0,65897.0,0.13838375]
["bitfinex-derivatives","BTCF0:USTF0",1727484563604,0.264855,65898.0,65897.0,0.13082309]
["bitfinex-derivatives","BTCF0:USTF0",1727484563910,0.264855,65898.0,65897.0,0.05496709]
["bitfinex-derivatives","BTCF0:USTF0",1727484564996,0.264855,65898.0,65897.0,0.11537523]
["bitfinex-derivatives","BTCF0:USTF0",1727484565199,0.264855,65898.0,65897.0,0.05496709]
["bitfinex-derivatives","BTCF0:USTF0",1727484568315,0.264855,65898.0,65897.0,0.08843683]
["bitfinex-derivatives","BTCF0:USTF0",1727484568518,0.264855,65898.0,65897.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727484568701,0.264855,65898.0,65897.0,0.07333216]
["bitfinex-derivatives","BTCF0:USTF0",1727484569201,0.264855,65898.0,65897.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727484569716,0.34071,65898.0,65897.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727484570215,0.34071,65898.0,65897.0,0.0733348]
["bitfinex-derivatives","BTCF0:USTF0",1727484570417,1.75675,65898.0,65897.0,0.0733348]
["bitfinex-derivatives","BTCF0:USTF0",1727484570617,1.75675,65898.0,65897.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727484571206,0.45524,65897.0,65892.0,0.09144197]
["bitfinex-derivatives","BTCF0:USTF0",1727484571406,0.261722,65893.0,65892.0,0.03100098]
["bitfinex-derivatives","BTCF0:USTF0",1727484571618,0.075862,65892.0,65890.0,0.06044099]
["bitfinex-derivatives","BTCF0:USTF0",1727484571915,0.075865,65890.0,65889.0,0.06044099]
["bitfinex-derivatives","BTCF0:USTF0",1727484572110,0.5708,65890.0,65888.0,0.06044099]
["bitfinex-derivatives","BTCF0:USTF0",1727484572317,0.5588,65890.0,65889.0,0.06045775]
["bitfinex-derivatives","BTCF0:USTF0",1727484572907,0.5468,65890.0,65889.0,0.06045775]
["bitfinex-derivatives","BTCF0:USTF0",1727484573103,0.622665,65890.0,65889.0,0.06045775]
["bitfinex-derivatives","BTCF0:USTF0",1727484573307,0.622665,65890.0,65888.0,0.06045775]
["bitfinex-derivatives","BTCF0:USTF0",1727484573308,0.5468,65890.0,65888.0,0.06045775]
["bitfinex-derivatives","BTCF0:USTF0",1727484573512,0.098,65889.0,65888.0,0.06045775]
["bitfinex-derivatives","BTCF0:USTF0",1727484573817,0.208,65889.0,65888.0,0.06045775]
["bitfinex-derivatives","BTCF0:USTF0",1727484574214,0.283866,65889.0,65888.0,0.06045775]
["bitfinex-derivatives","BTCF0:USTF0",1727484575408,0.075867,65888.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727484575607,0.185867,65888.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727484576105,0.075869,65887.0,65884.0,0.07112916]
["bitfinex-derivatives","BTCF0:USTF0",1727484576305,0.175869,65887.0,65884.0,0.14700016]
["bitfinex-derivatives","BTCF0:USTF0",1727484576510,0.175869,65887.0,65884.0,0.15700016]
["bitfinex-derivatives","BTCF0:USTF0",1727484577413,0.175869,65887.0,65884.0,0.08112916]
["bitfinex-derivatives","BTCF0:USTF0",1727484578315,0.176869,65887.0,65884.0,0.08112916]
["bitfinex-derivatives","BTCF0:USTF0",1727484578718,0.176869,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727484579104,0.177869,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727484579709,0.177869,65887.0,65886.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1727484580219,0.177869,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727484580520,0.177869,65887.0,65886.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1727484581310,0.177869,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727484581917,0.177869,65887.0,65883.0,0.00577661]
["bitfinex-derivatives","BTCF0:USTF0",1727484581918,0.07587,65885.0,65883.0,0.00577661]
["bitfinex-derivatives","BTCF0:USTF0",1727484582118,0.07587,65885.0,65881.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727484582119,0.075874,65882.0,65881.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727484582319,0.275874,65882.0,65881.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1727484582617,0.275874,65882.0,65881.0,0.26411736]
["bitfinex-derivatives","BTCF0:USTF0",1727484582810,0.275874,65882.0,65881.0,0.2914464]
["bitfinex-derivatives","BTCF0:USTF0",1727484583205,0.276874,65882.0,65881.0,0.2914464]
["bitfinex-derivatives","BTCF0:USTF0",1727484583525,0.276874,65882.0,65881.0,0.21583834]
["bitfinex-derivatives","BTCF0:USTF0",1727484583909,0.277874,65882.0,65881.0,0.21583834]
["bitfinex-derivatives","BTCF0:USTF0",1727484584314,0.277874,65882.0,65881.0,0.29148138]
["bitfinex-derivatives","BTCF0:USTF0",1727484584516,0.277874,65882.0,65881.0,0.18884608]
["bitfinex-derivatives","BTCF0:USTF0",1727484584713,0.277874,65882.0,65881.0,0.11320304]
["bitfinex-derivatives","BTCF0:USTF0",1727484586920,0.638674,65882.0,65881.0,0.11320304]
["bitfinex-derivatives","BTCF0:USTF0",1727484587222,0.638674,65882.0,65879.0,0.06896237]
["bitfinex-derivatives","BTCF0:USTF0",1727484587422,0.638674,65882.0,65879.0,0.10896237]
["bitfinex-derivatives","BTCF0:USTF0",1727484587625,0.075876,65880.0,65879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727484587914,0.075876,65880.0,65877.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727484587915,0.075878,65878.0,65877.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727484588114,0.295878,65878.0,65877.0,0.12288516]
["bitfinex-derivatives","BTCF0:USTF0",1727484588328,0.295878,65878.0,65877.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727484588820,0.07588,65877.0,65873.0,0.04121559]
["bitfinex-derivatives","BTCF0:USTF0",1727484589122,0.18588,65877.0,65874.0,0.10290128]
["bitfinex-derivatives","BTCF0:USTF0",1727484589311,0.18588,65877.0,65875.0,0.10290128]
["bitfinex-derivatives","BTCF0:USTF0",1727484589512,0.18588,65877.0,65876.0,0.10290128]
["bitfinex-derivatives","BTCF0:USTF0",1727484589811,0.18588,65877.0,65876.0,0.13290128]
["bitfinex-derivatives","BTCF0:USTF0",1727484590011,0.18788,65877.0,65876.0,0.13290128]
["bitfinex-derivatives","BTCF0:USTF0",1727484590522,0.29788,65877.0,65876.0,0.13290128]
["bitfinex-derivatives","BTCF0:USTF0",1727484591118,0.32299601,65877.0,65876.0,0.13290128]
["bitfinex-derivatives","BTCF0:USTF0",1727484592815,0.32299601,65877.0,65876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727484593213,0.32299601,65877.0,65873.0,0.02677943]
["bitfinex-derivatives","BTCF0:USTF0",1727484593214,0.29788,65877.0,65873.0,0.00926872]
["bitfinex-derivatives","BTCF0:USTF0",1727484593518,0.29788,65877.0,65874.0,0.10306742]
["bitfinex-derivatives","BTCF0:USTF0",1727484593722,0.29788,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727484593723,0.222,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727484594023,0.222,65877.0,65876.0,0.125881]
["bitfinex-derivatives","BTCF0:USTF0",1727484596926,0.5828,65877.0,65876.0,0.125881]
["bitfinex-derivatives","BTCF0:USTF0",1727484597619,0.222,65877.0,65876.0,0.125881]
["bitfinex-derivatives","BTCF0:USTF0",1727484597826,0.5828,65877.0,65876.0,0.125881]
["bitfinex-derivatives","BTCF0:USTF0",1727484600113,0.5828,65877.0,65876.0,0.22904376]
["bitfinex-derivatives","BTCF0:USTF0",1727484600825,0.5828,65877.0,65876.0,0.125881]
["bitfinex-derivatives","BTCF0:USTF0",1727484601225,0.5828,65877.0,65876.0,0.22905718]
["bitfinex-derivatives","BTCF0:USTF0",1727484601532,0.65868,65877.0,65876.0,0.22905718]
["bitfinex-derivatives","BTCF0:USTF0",1727484602216,0.65768,65877.0,65876.0,0.22905718]
["bitfinex-derivatives","BTCF0:USTF0",1727484602425,0.65868,65877.0,65876.0,0.22905718]
["bitfinex-derivatives","BTCF0:USTF0",1727484603722,0.65868,65877.0,65876.0,0.15317618]
["bitfinex-derivatives","BTCF0:USTF0",1727484603922,0.5828,65877.0,65871.0,0.09070455]
["bitfinex-derivatives","BTCF0:USTF0",1727484604124,0.185884,65873.0,65872.0,0.10322186]
["bitfinex-derivatives","BTCF0:USTF0",1727484604431,0.295884,65873.0,65872.0,0.10322186]
["bitfinex-derivatives","BTCF0:USTF0",1727484606020,0.297884,65873.0,65872.0,0.10322186]
["bitfinex-derivatives","BTCF0:USTF0",1727484606627,0.297884,65873.0,65872.0,0.19392641]
["bitfinex-derivatives","BTCF0:USTF0",1727484608927,0.297884,65873.0,65872.0,0.26981141]
["bitfinex-derivatives","BTCF0:USTF0",1727484610226,0.297884,65873.0,65872.0,0.17910686]
["bitfinex-derivatives","BTCF0:USTF0",1727484613639,0.297884,65873.0,65872.0,0.18099401]
["bitfinex-derivatives","BTCF0:USTF0",1727484614132,0.297884,65873.0,65872.0,0.31629497]
["bitfinex-derivatives","BTCF0:USTF0",1727484615335,0.222,65873.0,65872.0,0.31629497]
["bitfinex-derivatives","BTCF0:USTF0",1727484617734,0.222,65873.0,65872.0,0.19099401]
["bitfinex-derivatives","BTCF0:USTF0",1727484619734,0.222,65873.0,65872.0,0.31632854]
["bitfinex-derivatives","BTCF0:USTF0",1727484619930,0.222,65873.0,65872.0,0.19099401]
["bitfinex-derivatives","BTCF0:USTF0",1727484620136,0.222,65873.0,65872.0,0.31633101]
["bitfinex-derivatives","BTCF0:USTF0",1727484623746,0.297884,65873.0,65872.0,0.31633101]
["bitfinex-derivatives","BTCF0:USTF0",1727484624046,0.297884,65873.0,65872.0,0.24044601]
["bitfinex-derivatives","BTCF0:USTF0",1727484628338,0.297884,65873.0,65872.0,0.24048986]
["bitfinex-derivatives","BTCF0:USTF0",1727484631947,0.112,65873.0,65872.0,0.31637486]
["bitfinex-derivatives","BTCF0:USTF0",1727484632345,0.222,65873.0,65872.0,0.31637486]
["bitfinex-derivatives","BTCF0:USTF0",1727484636049,0.112,65873.0,65872.0,0.31637486]
["bitfinex-derivatives","BTCF0:USTF0",1727484636254,0.05884467,65873.0,65872.0,0.5915375]
["bitfinex-derivatives","BTCF0:USTF0",1727484636453,0.05884467,65873.0,65872.0,0.59134063]
["bitfinex-derivatives","BTCF0:USTF0",1727484636650,0.05884467,65873.0,65872.0,0.44591669]
["bitfinex-derivatives","BTCF0:USTF0",1727484637043,0.05884467,65873.0,65872.0,0.34010472]
["bitfinex-derivatives","BTCF0:USTF0",1727484637744,0.05884467,65873.0,65872.0,0.33917535]
["bitfinex-derivatives","BTCF0:USTF0",1727484637945,0.05884467,65873.0,65872.0,0.33917471]
["bitfinex-derivatives","BTCF0:USTF0",1727484641356,0.05884467,65873.0,65872.0,0.31544549]
["bitfinex-derivatives","BTCF0:USTF0",1727484641545,0.05884467,65873.0,65872.0,0.33917526]
["bitfinex-derivatives","BTCF0:USTF0",1727484647664,0.05884467,65873.0,65872.0,0.31544549]
["bitfinex-derivatives","BTCF0:USTF0",1727484648863,0.05884467,65873.0,65872.0,0.31516588]
["bitfinex-derivatives","BTCF0:USTF0",1727484649260,0.05884467,65873.0,65872.0,0.33889544]
["bitfinex-derivatives","BTCF0:USTF0",1727484649768,0.05884467,65873.0,65872.0,0.33888676]
["bitfinex-derivatives","BTCF0:USTF0",1727484650764,0.05884467,65873.0,65872.0,0.3151572]
["bitfinex-derivatives","BTCF0:USTF0",1727484651162,0.05884467,65873.0,65872.0,0.3388859]
["bitfinex-derivatives","BTCF0:USTF0",1727484652562,0.05884467,65873.0,65872.0,0.33888546]
["bitfinex-derivatives","BTCF0:USTF0",1727484654456,0.0132855,65873.0,65872.0,0.44888546]
["bitfinex-derivatives","BTCF0:USTF0",1727484657169,0.0132855,65873.0,65872.0,0.42515676]
["bitfinex-derivatives","BTCF0:USTF0",1727484657478,0.0132855,65873.0,65872.0,0.44888549]
["bitfinex-derivatives","BTCF0:USTF0",1727484660676,0.0132855,65873.0,65872.0,0.42515676]
["bitfinex-derivatives","BTCF0:USTF0",1727484660867,0.0132855,65873.0,65872.0,0.33888549]
["bitfinex-derivatives","BTCF0:USTF0",1727484661060,0.0132855,65873.0,65872.0,0.44813941]
["bitfinex-derivatives","BTCF0:USTF0",1727484663371,0.0132855,65873.0,65872.0,0.44813947]
["bitfinex-derivatives","BTCF0:USTF0",1727484665465,0.0132855,65873.0,65872.0,0.55395144]
["bitfinex-derivatives","BTCF0:USTF0",1727484665664,0.0132855,65873.0,65872.0,0.53022265]
["bitfinex-derivatives","BTCF0:USTF0",1727484665873,0.0132855,65873.0,65872.0,0.53019824]
["bitfinex-derivatives","BTCF0:USTF0",1727484666267,0.11,65873.0,65872.0,0.53019824]
["bitfinex-derivatives","BTCF0:USTF0",1727484666767,0.11,65873.0,65872.0,0.55392703]
["bitfinex-derivatives","BTCF0:USTF0",1727484667778,0.11,65873.0,65872.0,0.53019824]
["bitfinex-derivatives","BTCF0:USTF0",1727484668678,0.11,65873.0,65872.0,0.55392703]
["bitfinex-derivatives","BTCF0:USTF0",1727484669482,0.11,65873.0,65872.0,0.69808566]
["bitfinex-derivatives","BTCF0:USTF0",1727484670070,0.11,65873.0,65872.0,0.44811506]
["bitfinex-derivatives","BTCF0:USTF0",1727484671770,0.11,65873.0,65872.0,0.42438627]
["bitfinex-derivatives","BTCF0:USTF0",1727484677678,0.11,65873.0,65872.0,0.56853766]
["bitfinex-derivatives","BTCF0:USTF0",1727484680776,0.11,65873.0,65872.0,0.59226643]
["bitfinex-derivatives","BTCF0:USTF0",1727484681683,0.11,65873.0,65872.0,0.56853766]
["bitfinex-derivatives","BTCF0:USTF0",1727484687887,0.11,65873.0,65872.0,0.195885]
["bitfinex-derivatives","BTCF0:USTF0",1727484690787,0.11,65873.0,65872.0,0.21961377]
["bitfinex-derivatives","BTCF0:USTF0",1727484691380,0.11,65873.0,65872.0,0.195885]
["bitfinex-derivatives","BTCF0:USTF0",1727484691583,0.11,65873.0,65872.0,0.21961377]
["bitfinex-derivatives","BTCF0:USTF0",1727484694996,0.11,65873.0,65872.0,0.59223513]
["bitfinex-derivatives","BTCF0:USTF0",1727484696393,0.05684754,65873.0,65872.0,0.59223513]
["bitfinex-derivatives","BTCF0:USTF0",1727484697595,0.01128853,65873.0,65872.0,0.59223513]
["bitfinex-derivatives","BTCF0:USTF0",1727484698485,0.01128853,65873.0,65872.0,0.5922348]
["bitfinex-derivatives","BTCF0:USTF0",1727484700189,0.01128853,65873.0,65872.0,0.58952251]
["bitfinex-derivatives","BTCF0:USTF0",1727484702088,0.01128853,65873.0,65872.0,0.58952252]
["bitfinex-derivatives","BTCF0:USTF0",1727484702795,0.01128853,65873.0,65872.0,0.21961345]
["bitfinex-derivatives","BTCF0:USTF0",1727484709299,0.01128853,65873.0,65872.0,0.195885]
["bitfinex-derivatives","BTCF0:USTF0",1727484709911,0.01128853,65873.0,65872.0,0.56581487]
["bitfinex-derivatives","BTCF0:USTF0",1727484710206,0.01128853,65873.0,65872.0,0.56581686]
["bitfinex-derivatives","BTCF0:USTF0",1727484711003,0.01128853,65873.0,65872.0,0.5895453]
["bitfinex-derivatives","BTCF0:USTF0",1727484711200,0.01128853,65873.0,65872.0,0.6720398]
["bitfinex-derivatives","BTCF0:USTF0",1727484711402,0.01128853,65873.0,65872.0,0.69576824]
["bitfinex-derivatives","BTCF0:USTF0",1727484713509,0.01128853,65873.0,65872.0,0.55259883]
["bitfinex-derivatives","BTCF0:USTF0",1727484713708,0.01128853,65873.0,65872.0,0.69579566]
["bitfinex-derivatives","BTCF0:USTF0",1727484713912,0.01128853,65873.0,65872.0,0.55259883]
["bitfinex-derivatives","BTCF0:USTF0",1727484714204,0.01128853,65873.0,65872.0,0.52887039]
["bitfinex-derivatives","BTCF0:USTF0",1727484714409,0.01128853,65873.0,65872.0,0.55259916]
["bitfinex-derivatives","BTCF0:USTF0",1727484715012,0.01128853,65873.0,65872.0,0.44269583]
["bitfinex-derivatives","BTCF0:USTF0",1727484715201,0.01128853,65873.0,65872.0,0.58592622]
["bitfinex-derivatives","BTCF0:USTF0",1727484715807,0.01128853,65873.0,65872.0,0.33647289]
["bitfinex-derivatives","BTCF0:USTF0",1727484718009,0.01128853,65873.0,65872.0,0.10961377]
["bitfinex-derivatives","BTCF0:USTF0",1727484720811,0.01128853,65873.0,65872.0,0.10961409]
["bitfinex-derivatives","BTCF0:USTF0",1727484721218,0.01128853,65873.0,65872.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1727484721519,0.01128853,65873.0,65872.0,0.1096141]
["bitfinex-derivatives","BTCF0:USTF0",1727484723012,0.01128853,65873.0,65872.0,0.2196141]
["bitfinex-derivatives","BTCF0:USTF0",1727484725016,0.01128853,65873.0,65872.0,0.33636497]
["bitfinex-derivatives","BTCF0:USTF0",1727484726219,0.075881,65876.0,65872.0,0.33636497]
["bitfinex-derivatives","BTCF0:USTF0",1727484726419,0.185881,65876.0,65873.0,0.25047997]
["bitfinex-derivatives","BTCF0:USTF0",1727484726619,0.185881,65876.0,65874.0,0.25047997]
["bitfinex-derivatives","BTCF0:USTF0",1727484726820,0.185881,65876.0,65875.0,0.25047997]
["bitfinex-derivatives","BTCF0:USTF0",1727484727326,0.186881,65876.0,65875.0,0.25047997]
["bitfinex-derivatives","BTCF0:USTF0",1727484728127,0.186881,65876.0,65875.0,0.25037636]
["bitfinex-derivatives","BTCF0:USTF0",1727484728329,0.188881,65876.0,65875.0,0.25037636]
["bitfinex-derivatives","BTCF0:USTF0",1727484729225,0.188881,65876.0,65875.0,0.25137636]
["bitfinex-derivatives","BTCF0:USTF0",1727484729926,0.188881,65876.0,65875.0,0.22764726]
["bitfinex-derivatives","BTCF0:USTF0",1727484733034,0.188881,65876.0,65875.0,0.04647678]
["bitfinex-derivatives","BTCF0:USTF0",1727484733631,0.188881,65876.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727484733941,0.188881,65876.0,65875.0,0.04647577]
["bitfinex-derivatives","BTCF0:USTF0",1727484734235,0.188881,65876.0,65875.0,0.0464758]
["bitfinex-derivatives","BTCF0:USTF0",1727484734440,0.188881,65876.0,65875.0,0.04647558]
["bitfinex-derivatives","BTCF0:USTF0",1727484734626,0.188881,65876.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727484734826,0.188881,65876.0,65875.0,0.04647564]
["bitfinex-derivatives","BTCF0:USTF0",1727484735540,0.188881,65876.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727484737033,0.188881,65876.0,65875.0,0.02472897]
["bitfinex-derivatives","BTCF0:USTF0",1727484737632,0.188881,65876.0,65875.0,0.02472878]
["bitfinex-derivatives","BTCF0:USTF0",1727484739738,0.188881,65876.0,65875.0,0.10061078]
["bitfinex-derivatives","BTCF0:USTF0",1727484740043,0.188881,65876.0,65875.0,0.32704459]
["bitfinex-derivatives","BTCF0:USTF0",1727484741337,0.188881,65876.0,65875.0,0.30331581]
["bitfinex-derivatives","BTCF0:USTF0",1727484741537,0.188881,65876.0,65875.0,0.32704459]
["bitfinex-derivatives","BTCF0:USTF0",1727484742642,0.188881,65876.0,65875.0,0.30331581]
["bitfinex-derivatives","BTCF0:USTF0",1727484742836,0.188881,65876.0,65875.0,0.32704459]
["bitfinex-derivatives","BTCF0:USTF0",1727484743438,0.113,65876.0,65875.0,0.32704459]
["bitfinex-derivatives","BTCF0:USTF0",1727484744440,0.113,65876.0,65875.0,0.30331581]
["bitfinex-derivatives","BTCF0:USTF0",1727484744635,0.188881,65876.0,65875.0,0.25116259]
["bitfinex-derivatives","BTCF0:USTF0",1727484745451,0.188881,65876.0,65875.0,0.1043019]
["bitfinex-derivatives","BTCF0:USTF0",1727484747242,0.549681,65876.0,65875.0,0.1043019]
["bitfinex-derivatives","BTCF0:USTF0",1727484747752,0.188881,65876.0,65875.0,0.10445063]
["bitfinex-derivatives","BTCF0:USTF0",1727484748148,0.549681,65876.0,65875.0,0.10445063]
["bitfinex-derivatives","BTCF0:USTF0",1727484748943,0.549681,65876.0,65875.0,0.22773272]
["bitfinex-derivatives","BTCF0:USTF0",1727484750550,0.549681,65876.0,65875.0,0.25146206]
["bitfinex-derivatives","BTCF0:USTF0",1727484751354,0.549681,65876.0,65875.0,0.22773272]
["bitfinex-derivatives","BTCF0:USTF0",1727484751547,0.549681,65876.0,65875.0,0.25146205]
["bitfinex-derivatives","BTCF0:USTF0",1727484751748,0.549681,65876.0,65875.0,0.25146208]
["bitfinex-derivatives","BTCF0:USTF0",1727484751967,0.549681,65876.0,65875.0,0.22773272]
["bitfinex-derivatives","BTCF0:USTF0",1727484752854,0.188881,65876.0,65875.0,0.22773272]
["bitfinex-derivatives","BTCF0:USTF0",1727484755159,0.188881,65876.0,65875.0,0.0464785]
["bitfinex-derivatives","BTCF0:USTF0",1727484755955,0.298881,65876.0,65875.0,0.0464785]
["bitfinex-derivatives","BTCF0:USTF0",1727484763065,0.298881,65876.0,65875.0,0.22776302]
["bitfinex-derivatives","BTCF0:USTF0",1727484765067,0.659681,65876.0,65875.0,0.22776302]
["bitfinex-derivatives","BTCF0:USTF0",1727484765261,0.298881,65876.0,65875.0,0.22776302]
["bitfinex-derivatives","BTCF0:USTF0",1727484765461,0.659681,65876.0,65875.0,0.22776302]
["bitfinex-derivatives","BTCF0:USTF0",1727484765967,0.298881,65876.0,65875.0,0.22776302]
["bitfinex-derivatives","BTCF0:USTF0",1727484766368,0.659681,65876.0,65875.0,0.22776302]
["bitfinex-derivatives","BTCF0:USTF0",1727484767167,0.298881,65876.0,65875.0,0.22776302]
["bitfinex-derivatives","BTCF0:USTF0",1727484767368,0.659681,65876.0,65875.0,0.22776302]
["bitfinex-derivatives","BTCF0:USTF0",1727484768068,0.659681,65876.0,65875.0,0.25149233]
["bitfinex-derivatives","BTCF0:USTF0",1727484768257,0.298881,65876.0,65875.0,0.25149233]
["bitfinex-derivatives","BTCF0:USTF0",1727484768868,0.298881,65876.0,65875.0,0.22776302]
["bitfinex-derivatives","BTCF0:USTF0",1727484769560,0.659681,65876.0,65875.0,0.22776302]
["bitfinex-derivatives","BTCF0:USTF0",1727484769963,0.735562,65876.0,65875.0,0.22776302]
["bitfinex-derivatives","BTCF0:USTF0",1727484770271,0.075886,65871.0,65869.0,0.02738847]
["bitfinex-derivatives","BTCF0:USTF0",1727484770456,0.075886,65871.0,65866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727484770457,0.075891,65867.0,65866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727484770660,0.075891,65867.0,65866.0,0.50718972]
["bitfinex-derivatives","BTCF0:USTF0",1727484770661,0.22,65867.0,65866.0,0.50718972]
["bitfinex-derivatives","BTCF0:USTF0",1727484771272,0.185891,65867.0,65866.0,0.50718972]
["bitfinex-derivatives","BTCF0:USTF0",1727484771474,0.185891,65867.0,65866.0,0.51052801]
["bitfinex-derivatives","BTCF0:USTF0",1727484771770,0.187891,65867.0,65866.0,0.53425973]
["bitfinex-derivatives","BTCF0:USTF0",1727484772169,0.186891,65867.0,65866.0,0.53425975]
["bitfinex-derivatives","BTCF0:USTF0",1727484772471,0.186891,65867.0,65866.0,0.41160052]
["bitfinex-derivatives","BTCF0:USTF0",1727484772659,0.186891,65867.0,65866.0,0.17299757]
["bitfinex-derivatives","BTCF0:USTF0",1727484773571,0.187891,65867.0,65866.0,0.17299757]
["bitfinex-derivatives","BTCF0:USTF0",1727484773961,0.187891,65867.0,65866.0,0.05080052]
["bitfinex-derivatives","BTCF0:USTF0",1727484774158,0.186891,65867.0,65866.0,0.05080045]
["bitfinex-derivatives","BTCF0:USTF0",1727484774363,0.187891,65867.0,65866.0,0.05080045]
["bitfinex-derivatives","BTCF0:USTF0",1727484775272,0.187891,65867.0,65866.0,0.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1727484775473,0.187891,65867.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727484775673,0.187891,65867.0,65865.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1727484775862,0.075892,65866.0,65865.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1727484776063,0.185892,65866.0,65865.0,0.20807734]
["bitfinex-derivatives","BTCF0:USTF0",1727484776475,0.185892,65866.0,65865.0,0.23574708]
["bitfinex-derivatives","BTCF0:USTF0",1727484777372,0.185892,65866.0,65865.0,0.23571633]
["bitfinex-derivatives","BTCF0:USTF0",1727484778072,0.186892,65866.0,65865.0,0.03766974]
["bitfinex-derivatives","BTCF0:USTF0",1727484778268,0.188892,65866.0,65865.0,0.08312858]
["bitfinex-derivatives","BTCF0:USTF0",1727484778470,0.298892,65866.0,65865.0,0.08312858]
["bitfinex-derivatives","BTCF0:USTF0",1727484779370,0.298892,65866.0,65865.0,0.03766974]
["bitfinex-derivatives","BTCF0:USTF0",1727484782265,0.223,65866.0,65865.0,0.11356274]
["bitfinex-derivatives","BTCF0:USTF0",1727484783062,0.223,65866.0,65865.0,0.15902158]
["bitfinex-derivatives","BTCF0:USTF0",1727484785175,0.223,65866.0,65865.0,0.21599099]
["bitfinex-derivatives","BTCF0:USTF0",1727484785569,0.113,65866.0,65865.0,0.21599099]
["bitfinex-derivatives","BTCF0:USTF0",1727484785882,0.113,65866.0,65865.0,0.21598931]
["bitfinex-derivatives","BTCF0:USTF0",1727484786079,0.113,65866.0,65865.0,0.33804149]
["bitfinex-derivatives","BTCF0:USTF0",1727484786271,0.113,65866.0,65865.0,0.36177222]
["bitfinex-derivatives","BTCF0:USTF0",1727484786667,0.06743825,65866.0,65865.0,0.36177222]
["bitfinex-derivatives","BTCF0:USTF0",1727484786873,0.0035,65873.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727484787079,0.4082,65879.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727484787080,0.07938,65877.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727484787270,0.18938,65877.0,65874.0,0.10242657]
["bitfinex-derivatives","BTCF0:USTF0",1727484787483,0.18938,65877.0,65875.0,0.10242657]
["bitfinex-derivatives","BTCF0:USTF0",1727484787676,0.18938,65877.0,65876.0,0.10242657]
["bitfinex-derivatives","BTCF0:USTF0",1727484787878,0.18588,65877.0,65876.0,0.10242657]
["bitfinex-derivatives","BTCF0:USTF0",1727484788378,0.18688,65877.0,65876.0,0.10242657]
["bitfinex-derivatives","BTCF0:USTF0",1727484792880,0.54768,65877.0,65876.0,0.10242657]
["bitfinex-derivatives","BTCF0:USTF0",1727484793182,0.075881,65876.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727484793384,0.175881,65876.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727484793979,0.075882,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727484794185,0.175882,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727484794786,0.175882,65875.0,65874.0,0.10384286]
["bitfinex-derivatives","BTCF0:USTF0",1727484795384,0.176882,65875.0,65874.0,0.10384286]
["bitfinex-derivatives","BTCF0:USTF0",1727484795584,0.177882,65875.0,65874.0,0.10384286]
["bitfinex-derivatives","BTCF0:USTF0",1727484796691,0.102,65875.0,65874.0,0.10384286]
["bitfinex-derivatives","BTCF0:USTF0",1727484797388,0.177882,65875.0,65874.0,0.10384286]
["bitfinex-derivatives","BTCF0:USTF0",1727484800387,0.177882,65875.0,65874.0,0.20571376]
["bitfinex-derivatives","BTCF0:USTF0",1727484805596,0.287882,65875.0,65874.0,0.29660265]
["bitfinex-derivatives","BTCF0:USTF0",1727484806294,0.287882,65875.0,65874.0,0.20571376]
["bitfinex-derivatives","BTCF0:USTF0",1727484806496,0.287882,65875.0,65874.0,0.29660265]
["bitfinex-derivatives","BTCF0:USTF0",1727484807397,0.287882,65875.0,65874.0,0.10384286]
["bitfinex-derivatives","BTCF0:USTF0",1727484813701,0.648682,65875.0,65874.0,0.10384286]
["bitfinex-derivatives","BTCF0:USTF0",1727484815306,0.287882,65875.0,65874.0,0.20576409]
["bitfinex-derivatives","BTCF0:USTF0",1727484816703,0.287882,65875.0,65874.0,0.3272836]
["bitfinex-derivatives","BTCF0:USTF0",1727484816898,0.287882,65875.0,65874.0,0.20576409]
["bitfinex-derivatives","BTCF0:USTF0",1727484817104,0.287882,65875.0,65874.0,0.32727385]
["bitfinex-derivatives","BTCF0:USTF0",1727484817502,0.287882,65875.0,65874.0,0.20576409]
["bitfinex-derivatives","BTCF0:USTF0",1727484818999,0.648682,65875.0,65874.0,0.32729789]
["bitfinex-derivatives","BTCF0:USTF0",1727484819502,0.287882,65875.0,65874.0,0.32729789]
["bitfinex-derivatives","BTCF0:USTF0",1727484819711,0.648682,65875.0,65874.0,0.32729789]
["bitfinex-derivatives","BTCF0:USTF0",1727484820008,0.648682,65875.0,65874.0,0.32735211]
["bitfinex-derivatives","BTCF0:USTF0",1727484820898,0.287882,65875.0,65874.0,0.32735211]
["bitfinex-derivatives","BTCF0:USTF0",1727484822298,0.287882,65875.0,65874.0,0.10384286]
["bitfinex-derivatives","BTCF0:USTF0",1727484826310,0.177882,65875.0,65874.0,0.10384286]
["bitfinex-derivatives","BTCF0:USTF0",1727484830322,0.177882,65875.0,65874.0,0.32738106]
["bitfinex-derivatives","BTCF0:USTF0",1727484834715,0.177882,65875.0,65874.0,0.32736156]
["bitfinex-derivatives","BTCF0:USTF0",1727484840221,0.287882,65875.0,65874.0,0.32736156]
["bitfinex-derivatives","BTCF0:USTF0",1727484842125,0.648682,65875.0,65874.0,0.32736156]
["bitfinex-derivatives","BTCF0:USTF0",1727484842522,0.648682,65875.0,65874.0,0.20581485]
["bitfinex-derivatives","BTCF0:USTF0",1727484843121,0.648682,65875.0,65874.0,0.20581684]
["bitfinex-derivatives","BTCF0:USTF0",1727484844729,0.648682,65875.0,65874.0,0.10197398]
["bitfinex-derivatives","BTCF0:USTF0",1727484845024,0.648682,65875.0,65874.0,0.19293215]
["bitfinex-derivatives","BTCF0:USTF0",1727484845226,0.648682,65875.0,65874.0,0.10197398]
["bitfinex-derivatives","BTCF0:USTF0",1727484845426,0.075885,65872.0,65871.0,0.04547412]
["bitfinex-derivatives","BTCF0:USTF0",1727484845620,0.295885,65872.0,65871.0,0.04547412]
["bitfinex-derivatives","BTCF0:USTF0",1727484847029,0.296885,65872.0,65871.0,0.04547412]
["bitfinex-derivatives","BTCF0:USTF0",1727484847730,0.297885,65872.0,65871.0,0.04547412]
["bitfinex-derivatives","BTCF0:USTF0",1727484848926,0.075886,65871.0,65870.0,0.04547412]
["bitfinex-derivatives","BTCF0:USTF0",1727484849119,0.175886,65871.0,65870.0,0.04547412]
["bitfinex-derivatives","BTCF0:USTF0",1727484849317,0.175886,65871.0,65869.0,0.14811174]
["bitfinex-derivatives","BTCF0:USTF0",1727484849631,0.121788,65870.0,65869.0,0.14811174]
["bitfinex-derivatives","BTCF0:USTF0",1727484849925,0.221788,65870.0,65869.0,0.14811174]
["bitfinex-derivatives","BTCF0:USTF0",1727484850725,0.221788,65870.0,65869.0,0.10263762]
["bitfinex-derivatives","BTCF0:USTF0",1727484852419,0.16863222,65870.0,65869.0,0.32610488]
["bitfinex-derivatives","BTCF0:USTF0",1727484852621,0.16963222,65870.0,65869.0,0.10263762]
["bitfinex-derivatives","BTCF0:USTF0",1727484852824,0.17063222,65870.0,65869.0,0.32610542]
["bitfinex-derivatives","BTCF0:USTF0",1727484856233,0.102,65870.0,65869.0,0.43610542]
["bitfinex-derivatives","BTCF0:USTF0",1727484856922,0.102,65870.0,65869.0,0.45983557]
["bitfinex-derivatives","BTCF0:USTF0",1727484857529,0.102,65870.0,65869.0,0.45983561]
["bitfinex-derivatives","BTCF0:USTF0",1727484857832,0.102,65870.0,65869.0,0.44610542]
["bitfinex-derivatives","BTCF0:USTF0",1727484860435,0.102,65870.0,65869.0,0.22263762]
["bitfinex-derivatives","BTCF0:USTF0",1727484864930,0.102,65870.0,65869.0,0.24636783]
["bitfinex-derivatives","BTCF0:USTF0",1727484867031,0.102,65870.0,65869.0,0.24636787]
["bitfinex-derivatives","BTCF0:USTF0",1727484867430,0.102,65870.0,65869.0,0.46906127]
["bitfinex-derivatives","BTCF0:USTF0",1727484868730,0.102,65870.0,65869.0,0.35906127]
["bitfinex-derivatives","BTCF0:USTF0",1727484868933,0.102,65870.0,65869.0,0.44533102]
["bitfinex-derivatives","BTCF0:USTF0",1727484872552,0.102,65870.0,65869.0,0.44515875]
["bitfinex-derivatives","BTCF0:USTF0",1727484874943,0.102,65870.0,65869.0,0.32415451]
["bitfinex-derivatives","BTCF0:USTF0",1727484875451,0.102,65870.0,65869.0,0.28325716]
["bitfinex-derivatives","BTCF0:USTF0",1727484882459,0.102,65870.0,65869.0,0.32417582]
["bitfinex-derivatives","BTCF0:USTF0",1727484884857,0.102,65870.0,65869.0,0.44520643]
["bitfinex-derivatives","BTCF0:USTF0",1727484888865,0.04884474,65870.0,65869.0,0.44520643]
["bitfinex-derivatives","BTCF0:USTF0",1727484889477,0.04884474,65870.0,65869.0,0.44522235]
["bitfinex-derivatives","BTCF0:USTF0",1727484897654,0.04884474,65870.0,65869.0,0.22263762]
["bitfinex-derivatives","BTCF0:USTF0",1727484897854,0.12473271,65870.0,65869.0,0.22263762]
["bitfinex-derivatives","BTCF0:USTF0",1727484898063,0.17131475,65870.0,65869.0,0.22263762]
["bitfinex-derivatives","BTCF0:USTF0",1727484900857,0.17128442,65870.0,65869.0,0.22263762]
["bitfinex-derivatives","BTCF0:USTF0",1727484902259,0.24717242,65870.0,65869.0,0.11263762]
["bitfinex-derivatives","BTCF0:USTF0",1727484904257,0.17128442,65870.0,65869.0,0.22263762]
["bitfinex-derivatives","BTCF0:USTF0",1727484905568,0.04884474,65870.0,65869.0,0.44437352]
["bitfinex-derivatives","BTCF0:USTF0",1727484910160,0.04884474,65870.0,65869.0,0.44427036]
["bitfinex-derivatives","BTCF0:USTF0",1727484912568,0.12488431,65870.0,65869.0,0.22263762]
["bitfinex-derivatives","BTCF0:USTF0",1727484913076,0.08403119,65870.0,65869.0,0.22263762]
["bitfinex-derivatives","BTCF0:USTF0",1727484914767,0.12488228,65870.0,65869.0,0.22263762]
["bitfinex-derivatives","BTCF0:USTF0",1727484915175,0.08403119,65870.0,65869.0,0.22263762]
["bitfinex-derivatives","BTCF0:USTF0",1727484915474,0.12489256,65870.0,65869.0,0.22263762]
["bitfinex-derivatives","BTCF0:USTF0",1727484916275,0.08403119,65870.0,65869.0,0.22263762]
["bitfinex-derivatives","BTCF0:USTF0",1727484920672,0.16769509,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727484920673,0.0462,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727484920870,0.1362,65875.0,65874.0,0.28690891]
["bitfinex-derivatives","BTCF0:USTF0",1727484921172,0.1362,65875.0,65874.0,0.29690891]
["bitfinex-derivatives","BTCF0:USTF0",1727484921771,0.1372,65875.0,65874.0,0.29690891]
["bitfinex-derivatives","BTCF0:USTF0",1727484922167,0.1382,65875.0,65874.0,0.29790891]
["bitfinex-derivatives","BTCF0:USTF0",1727484924271,0.1382,65875.0,65874.0,0.41792677]
["bitfinex-derivatives","BTCF0:USTF0",1727484924784,0.1382,65875.0,65874.0,0.41758516]
["bitfinex-derivatives","BTCF0:USTF0",1727484926086,0.092,65875.0,65874.0,0.41758516]
["bitfinex-derivatives","BTCF0:USTF0",1727484926380,0.0035,65879.0,65874.0,0.41758516]
["bitfinex-derivatives","BTCF0:USTF0",1727484926381,0.3608,65892.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727484926679,0.4608,65892.0,65891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727484926876,0.4608,65892.0,65891.0,0.21068705]
["bitfinex-derivatives","BTCF0:USTF0",1727484927271,0.4608,65892.0,65891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727484927478,0.1,65892.0,65891.0,0.66655633]
["bitfinex-derivatives","BTCF0:USTF0",1727484927981,0.113,65892.0,65891.0,0.78568419]
["bitfinex-derivatives","BTCF0:USTF0",1727484928181,0.113,65892.0,65891.0,0.75722326]
["bitfinex-derivatives","BTCF0:USTF0",1727484928577,0.114,65892.0,65891.0,0.75722326]
["bitfinex-derivatives","BTCF0:USTF0",1727484928977,0.113,65892.0,65891.0,0.75722326]
["bitfinex-derivatives","BTCF0:USTF0",1727484929280,0.113,65892.0,65891.0,0.66641691]
["bitfinex-derivatives","BTCF0:USTF0",1727484929472,0.017,65892.0,65891.0,0.75708384]
["bitfinex-derivatives","BTCF0:USTF0",1727484930171,0.012,65892.0,65891.0,0.66641691]
["bitfinex-derivatives","BTCF0:USTF0",1727484930374,0.015,65892.0,65891.0,0.71091691]
["bitfinex-derivatives","BTCF0:USTF0",1727484930878,0.00227697,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727484931083,0.00227697,65897.0,65896.0,0.46164683]
["bitfinex-derivatives","BTCF0:USTF0",1727484931279,0.00227697,65897.0,65896.0,0.34322561]
["bitfinex-derivatives","BTCF0:USTF0",1727484931480,0.00227697,65897.0,65896.0,0.38692561]
["bitfinex-derivatives","BTCF0:USTF0",1727484931679,0.075837,65914.0,65896.0,1.48429245]
["bitfinex-derivatives","BTCF0:USTF0",1727484931882,0.1,65914.0,65913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727484932070,0.1,65914.0,65913.0,0.15521903]
["bitfinex-derivatives","BTCF0:USTF0",1727484932273,0.1,65914.0,65913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727484933076,0.00076,65920.0,65918.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1727484933272,0.00076,65920.0,65919.0,0.51591159]
["bitfinex-derivatives","BTCF0:USTF0",1727484933477,0.16542,65929.0,65922.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727484933684,0.37307632,65928.0,65925.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727484934973,0.49107632,65928.0,65925.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727484935682,0.4708,65926.0,65908.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1727484935876,0.3608,65916.0,65908.0,0.02755672]
["bitfinex-derivatives","BTCF0:USTF0",1727484936194,0.11,65913.0,65909.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727484936374,0.12621119,65912.0,65909.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1727484936574,0.11,65910.0,65909.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727484936774,0.26621119,65910.0,65906.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1727484936985,0.12621119,65909.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727484937185,0.12621119,65908.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727484937384,0.12621119,65908.0,65907.0,0.185845]
["bitfinex-derivatives","BTCF0:USTF0",1727484937770,0.16621119,65908.0,65907.0,0.185845]
["bitfinex-derivatives","BTCF0:USTF0",1727484937983,0.05741918,65916.0,65915.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727484938192,0.03196524,65916.0,65915.0,0.285836]
["bitfinex-derivatives","BTCF0:USTF0",1727484939685,0.03396524,65916.0,65915.0,0.285836]
["bitfinex-derivatives","BTCF0:USTF0",1727484940387,0.19929775,65916.0,65915.0,0.345836]
["bitfinex-derivatives","BTCF0:USTF0",1727484940572,0.03396524,65916.0,65915.0,0.345836]
["bitfinex-derivatives","BTCF0:USTF0",1727484941681,0.03196524,65916.0,65915.0,0.706636]
["bitfinex-derivatives","BTCF0:USTF0",1727484941884,0.03196524,65916.0,65915.0,0.709636]
["bitfinex-derivatives","BTCF0:USTF0",1727484942285,0.03196524,65916.0,65915.0,0.348836]
["bitfinex-derivatives","BTCF0:USTF0",1727484942486,0.03196524,65916.0,65915.0,0.709636]
["bitfinex-derivatives","BTCF0:USTF0",1727484942682,0.15030229,65920.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727484942988,0.16030229,65920.0,65919.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1727484944083,0.16230229,65920.0,65919.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1727484944879,0.16330229,65920.0,65919.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1727484948291,0.013,65920.0,65919.0,0.32094259]
["bitfinex-derivatives","BTCF0:USTF0",1727484949396,0.013,65920.0,65919.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1727484949994,0.013,65920.0,65919.0,0.30352117]
["bitfinex-derivatives","BTCF0:USTF0",1727484950194,0.0035,65925.0,65920.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727484950389,0.1035,65925.0,65924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727484950591,0.04688986,65925.0,65924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727484950790,0.12557541,65925.0,65924.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727484950994,0.162895,65925.0,65924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727484951201,0.29810802,65925.0,65924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727484951798,0.1263525,65925.0,65924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727484952195,0.30810802,65925.0,65924.0,0.265825]
["bitfinex-derivatives","BTCF0:USTF0",1727484952402,0.30510802,65925.0,65924.0,0.265825]
["bitfinex-derivatives","BTCF0:USTF0",1727484952592,0.31210802,65925.0,65924.0,0.266825]
["bitfinex-derivatives","BTCF0:USTF0",1727484952994,0.24857082,65925.0,65924.0,0.266825]
["bitfinex-derivatives","BTCF0:USTF0",1727484953297,0.24863951,65925.0,65924.0,0.266825]
["bitfinex-derivatives","BTCF0:USTF0",1727484953694,0.12819132,65925.0,65924.0,0.266825]
["bitfinex-derivatives","BTCF0:USTF0",1727484955500,0.12839192,65925.0,65924.0,0.266825]
["bitfinex-derivatives","BTCF0:USTF0",1727484956302,0.1749326,65925.0,65924.0,0.266825]
["bitfinex-derivatives","BTCF0:USTF0",1727484957304,0.31014562,65925.0,65924.0,0.266825]
["bitfinex-derivatives","BTCF0:USTF0",1727484957487,0.1749326,65925.0,65924.0,0.266825]
["bitfinex-derivatives","BTCF0:USTF0",1727484957691,0.06088986,65925.0,65924.0,0.266825]
["bitfinex-derivatives","BTCF0:USTF0",1727484960192,0.06088986,65925.0,65924.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1727484960792,0.06088986,65925.0,65924.0,0.2507774]
["bitfinex-derivatives","BTCF0:USTF0",1727484960793,0.05388986,65925.0,65924.0,0.2507774]
["bitfinex-derivatives","BTCF0:USTF0",1727484961101,0.04688986,65925.0,65924.0,0.2507774]
["bitfinex-derivatives","BTCF0:USTF0",1727484961299,0.04688986,65925.0,65924.0,0.205825]
["bitfinex-derivatives","BTCF0:USTF0",1727484961495,0.006573,65930.0,65924.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727484961697,0.006573,65930.0,65929.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727484961698,0.096573,65930.0,65929.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727484962003,0.093073,65930.0,65929.0,0.19327407]
["bitfinex-derivatives","BTCF0:USTF0",1727484963798,0.09079714,65930.0,65929.0,0.19327407]
["bitfinex-derivatives","BTCF0:USTF0",1727484965693,0.09079714,65930.0,65923.0,0.28066364]
["bitfinex-derivatives","BTCF0:USTF0",1727484965694,0.25938174,65930.0,65923.0,0.28066364]
["bitfinex-derivatives","BTCF0:USTF0",1727484965901,0.1685846,65929.0,65923.0,0.38066364]
["bitfinex-derivatives","BTCF0:USTF0",1727484966200,0.1685846,65928.0,65923.0,0.38066364]
["bitfinex-derivatives","BTCF0:USTF0",1727484966399,0.1685846,65927.0,65923.0,0.3880866]
["bitfinex-derivatives","BTCF0:USTF0",1727484966608,0.1685846,65926.0,65923.0,0.3880866]
["bitfinex-derivatives","BTCF0:USTF0",1727484966802,0.1685846,65926.0,65924.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727484966803,0.1685846,65925.0,65924.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727484967003,0.1685846,65925.0,65924.0,0.245825]
["bitfinex-derivatives","BTCF0:USTF0",1727484967594,0.1785846,65925.0,65924.0,0.245825]
["bitfinex-derivatives","BTCF0:USTF0",1727484969304,0.37574911,65925.0,65924.0,0.245825]
["bitfinex-derivatives","BTCF0:USTF0",1727484971007,0.1785846,65925.0,65924.0,0.245825]
["bitfinex-derivatives","BTCF0:USTF0",1727484972709,0.01,65925.0,65924.0,0.47914722]
["bitfinex-derivatives","BTCF0:USTF0",1727484972905,0.03867894,65932.0,65926.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727484973113,0.14867894,65932.0,65930.0,0.09071508]
["bitfinex-derivatives","BTCF0:USTF0",1727484973300,0.14867894,65932.0,65931.0,0.10644448]
["bitfinex-derivatives","BTCF0:USTF0",1727484973811,0.14867894,65932.0,65931.0,0.13644448]
["bitfinex-derivatives","BTCF0:USTF0",1727484976208,0.11,65932.0,65931.0,0.21226148]
["bitfinex-derivatives","BTCF0:USTF0",1727484980310,0.11,65932.0,65931.0,0.30301883]
["bitfinex-derivatives","BTCF0:USTF0",1727484980810,0.11,65932.0,65931.0,0.105817]
["bitfinex-derivatives","BTCF0:USTF0",1727484981609,0.11,65932.0,65931.0,0.145817]
["bitfinex-derivatives","BTCF0:USTF0",1727484981809,0.11,65932.0,65931.0,0.17379333]
["bitfinex-derivatives","BTCF0:USTF0",1727484985013,0.11,65932.0,65931.0,0.10379333]
["bitfinex-derivatives","BTCF0:USTF0",1727484986021,0.11,65932.0,65931.0,0.13379333]
["bitfinex-derivatives","BTCF0:USTF0",1727484987908,0.33954904,65932.0,65931.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727484988221,0.33954904,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727484988917,0.27732967,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727484989215,0.33954904,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727484989417,0.27732967,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727484989620,0.33954904,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727484989822,0.27732967,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727484990020,0.33954904,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727484990223,0.27732967,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727484990522,0.33954904,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727484990714,0.27732967,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727484990915,0.33954904,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727484991115,0.27732967,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727484993911,0.27732967,65932.0,65931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727484994116,0.27732967,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727484995518,0.27732967,65932.0,65931.0,0.215817]
["bitfinex-derivatives","BTCF0:USTF0",1727484995927,0.11,65932.0,65931.0,0.215817]
["bitfinex-derivatives","BTCF0:USTF0",1727484998333,0.11,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727485010936,0.27733965,65932.0,65924.0,0.05973558]
["bitfinex-derivatives","BTCF0:USTF0",1727485011138,0.11,65932.0,65931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727485011339,0.27733936,65932.0,65931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727485011842,0.27733936,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727485016339,0.33956244,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727485016542,0.27733936,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727485016927,0.33956244,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727485017130,0.27733936,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727485018043,0.11,65932.0,65931.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1727485019036,0.11,65932.0,65931.0,0.21361064]
["bitfinex-derivatives","BTCF0:USTF0",1727485023444,0.11,65932.0,65931.0,0.10361064]
["bitfinex-derivatives","BTCF0:USTF0",1727485023644,0.11,65932.0,65931.0,0.21361064]
["bitfinex-derivatives","BTCF0:USTF0",1727485026045,0.27733385,65932.0,65931.0,0.07151118]
["bitfinex-derivatives","BTCF0:USTF0",1727485026241,0.27733385,65932.0,65931.0,0.14732818]
["bitfinex-derivatives","BTCF0:USTF0",1727485027544,0.27733385,65932.0,65931.0,0.17732818]
["bitfinex-derivatives","BTCF0:USTF0",1727485027943,0.27733385,65932.0,65931.0,0.14732818]
["bitfinex-derivatives","BTCF0:USTF0",1727485028448,0.27733249,65932.0,65931.0,0.14732818]
["bitfinex-derivatives","BTCF0:USTF0",1727485028648,0.27733249,65932.0,65931.0,0.23492722]
["bitfinex-derivatives","BTCF0:USTF0",1727485031645,0.27733249,65932.0,65931.0,0.17492722]
["bitfinex-derivatives","BTCF0:USTF0",1727485032845,0.27733249,65932.0,65931.0,0.12310873]
["bitfinex-derivatives","BTCF0:USTF0",1727485033048,0.11,65932.0,65931.0,0.21341604]
["bitfinex-derivatives","BTCF0:USTF0",1727485033746,0.11,65932.0,65931.0,0.24341604]
["bitfinex-derivatives","BTCF0:USTF0",1727485035042,0.11,65932.0,65931.0,0.28879989]
["bitfinex-derivatives","BTCF0:USTF0",1727485035555,0.11,65932.0,65931.0,0.24341604]
["bitfinex-derivatives","BTCF0:USTF0",1727485035849,0.11,65932.0,65931.0,0.30392784]
["bitfinex-derivatives","BTCF0:USTF0",1727485036451,0.11,65932.0,65931.0,0.24341604]
["bitfinex-derivatives","BTCF0:USTF0",1727485040955,0.22294962,65932.0,65931.0,0.24341604]
["bitfinex-derivatives","BTCF0:USTF0",1727485042252,0.27732698,65932.0,65931.0,0.07652319]
["bitfinex-derivatives","BTCF0:USTF0",1727485042453,0.27732698,65932.0,65931.0,0.15234019]
["bitfinex-derivatives","BTCF0:USTF0",1727485043055,0.16437736,65932.0,65931.0,0.18013353]
["bitfinex-derivatives","BTCF0:USTF0",1727485043364,0.27732574,65932.0,65931.0,0.18013353]
["bitfinex-derivatives","BTCF0:USTF0",1727485044963,0.27732574,65932.0,65931.0,0.13361034]
["bitfinex-derivatives","BTCF0:USTF0",1727485045162,0.27732574,65932.0,65931.0,0.24361034]
["bitfinex-derivatives","BTCF0:USTF0",1727485047558,0.27732574,65932.0,65931.0,0.05779334]
["bitfinex-derivatives","BTCF0:USTF0",1727485047856,0.27732574,65932.0,65931.0,0.16779334]
["bitfinex-derivatives","BTCF0:USTF0",1727485048056,0.185816,65932.0,65931.0,0.16779334]
["bitfinex-derivatives","BTCF0:USTF0",1727485055166,0.185816,65932.0,65931.0,0.02089846]
["bitfinex-derivatives","BTCF0:USTF0",1727485055167,0.35314234,65932.0,65931.0,0.02089846]
["bitfinex-derivatives","BTCF0:USTF0",1727485055371,0.35314234,65932.0,65931.0,0.13089846]
["bitfinex-derivatives","BTCF0:USTF0",1727485057974,0.35314843,65932.0,65931.0,0.13089846]
["bitfinex-derivatives","BTCF0:USTF0",1727485058582,0.27733243,65932.0,65931.0,0.20671546]
["bitfinex-derivatives","BTCF0:USTF0",1727485062868,0.27732728,65932.0,65931.0,0.20671546]
["bitfinex-derivatives","BTCF0:USTF0",1727485063071,0.11,65932.0,65931.0,0.20671546]
["bitfinex-derivatives","BTCF0:USTF0",1727485064972,0.11,65932.0,65931.0,0.26722726]
["bitfinex-derivatives","BTCF0:USTF0",1727485065281,0.11,65932.0,65931.0,0.20671546]
["bitfinex-derivatives","BTCF0:USTF0",1727485065673,0.11,65932.0,65931.0,0.26722726]
["bitfinex-derivatives","BTCF0:USTF0",1727485066079,0.11,65932.0,65931.0,0.20671546]
["bitfinex-derivatives","BTCF0:USTF0",1727485066276,0.11,65932.0,65931.0,0.26722726]
["bitfinex-derivatives","BTCF0:USTF0",1727485068173,0.11,65932.0,65931.0,0.20671546]
["bitfinex-derivatives","BTCF0:USTF0",1727485068771,0.11,65932.0,65931.0,0.26715993]
["bitfinex-derivatives","BTCF0:USTF0",1727485073872,0.11,65932.0,65931.0,0.20671546]
["bitfinex-derivatives","BTCF0:USTF0",1727485075581,0.11,65932.0,65931.0,0.26716945]
["bitfinex-derivatives","BTCF0:USTF0",1727485076465,0.11,65932.0,65931.0,0.20671546]
["bitfinex-derivatives","BTCF0:USTF0",1727485077977,0.11,65932.0,65931.0,0.26717088]
["bitfinex-derivatives","BTCF0:USTF0",1727485078180,0.22295023,65932.0,65931.0,0.20671546]
["bitfinex-derivatives","BTCF0:USTF0",1727485078366,0.27732788,65932.0,65931.0,0.20671546]
["bitfinex-derivatives","BTCF0:USTF0",1727485078570,0.22295023,65932.0,65931.0,0.20671546]
["bitfinex-derivatives","BTCF0:USTF0",1727485078777,0.27732788,65932.0,65931.0,0.20671546]
["bitfinex-derivatives","BTCF0:USTF0",1727485081280,0.27732921,65932.0,65931.0,0.20671546]
["bitfinex-derivatives","BTCF0:USTF0",1727485082977,0.27732921,65932.0,65931.0,0.1543477]
["bitfinex-derivatives","BTCF0:USTF0",1727485083180,0.27732921,65932.0,65931.0,0.1643477]
["bitfinex-derivatives","BTCF0:USTF0",1727485084177,0.27732921,65932.0,65931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727485084383,0.27732921,65932.0,65931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727485085183,0.11,65932.0,65931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727485087888,0.11,65932.0,65931.0,0.16534408]
["bitfinex-derivatives","BTCF0:USTF0",1727485088090,0.11,65932.0,65931.0,0.24116108]
["bitfinex-derivatives","BTCF0:USTF0",1727485089383,0.185816,65932.0,65931.0,0.24116108]
["bitfinex-derivatives","BTCF0:USTF0",1727485089583,0.075817,65931.0,65930.0,0.02794346]
["bitfinex-derivatives","BTCF0:USTF0",1727485089788,0.232217,65931.0,65930.0,0.04534408]
["bitfinex-derivatives","BTCF0:USTF0",1727485090279,0.075819,65930.0,65929.0,0.04534408]
["bitfinex-derivatives","BTCF0:USTF0",1727485090481,0.185819,65930.0,65929.0,0.15534408]
["bitfinex-derivatives","BTCF0:USTF0",1727485090677,0.185819,65930.0,65929.0,0.24116408]
["bitfinex-derivatives","BTCF0:USTF0",1727485091294,0.185819,65930.0,65929.0,0.24115404]
["bitfinex-derivatives","BTCF0:USTF0",1727485093292,0.185819,65930.0,65929.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1727485095094,0.185819,65930.0,65929.0,0.22270411]
["bitfinex-derivatives","BTCF0:USTF0",1727485100401,0.35316132,65930.0,65929.0,0.22270411]
["bitfinex-derivatives","BTCF0:USTF0",1727485105202,0.27734232,65930.0,65929.0,0.22270411]
["bitfinex-derivatives","BTCF0:USTF0",1727485105801,0.27734179,65930.0,65929.0,0.22270411]
["bitfinex-derivatives","BTCF0:USTF0",1727485108509,0.11,65930.0,65929.0,0.22270411]
["bitfinex-derivatives","BTCF0:USTF0",1727485108703,0.11,65930.0,65929.0,0.26803815]
["bitfinex-derivatives","BTCF0:USTF0",1727485109204,0.11,65930.0,65929.0,0.22270411]
["bitfinex-derivatives","BTCF0:USTF0",1727485109405,0.11,65930.0,65929.0,0.26803815]
["bitfinex-derivatives","BTCF0:USTF0",1727485110110,0.11,65930.0,65929.0,0.22270411]
["bitfinex-derivatives","BTCF0:USTF0",1727485112202,0.11,65930.0,65929.0,0.26803815]
["bitfinex-derivatives","BTCF0:USTF0",1727485112710,0.11,65930.0,65929.0,0.22270411]
["bitfinex-derivatives","BTCF0:USTF0",1727485113308,0.11,65930.0,65929.0,0.26803815]
["bitfinex-derivatives","BTCF0:USTF0",1727485115307,0.277343,65930.0,65929.0,0.0557926]
["bitfinex-derivatives","BTCF0:USTF0",1727485115511,0.277343,65930.0,65929.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727485116112,0.277343,65930.0,65929.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1727485116312,0.24805406,65930.0,65929.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1727485116512,0.24805406,65930.0,65929.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1727485118217,0.1936715,65930.0,65929.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1727485119212,0.1936715,65930.0,65929.0,0.22339572]
["bitfinex-derivatives","BTCF0:USTF0",1727485120716,0.19367086,65930.0,65929.0,0.22339572]
["bitfinex-derivatives","BTCF0:USTF0",1727485121318,0.19367086,65930.0,65929.0,0.24710413]
["bitfinex-derivatives","BTCF0:USTF0",1727485122411,0.19367086,65930.0,65929.0,0.22339572]
["bitfinex-derivatives","BTCF0:USTF0",1727485123012,0.19367086,65930.0,65929.0,0.11339572]
["bitfinex-derivatives","BTCF0:USTF0",1727485123213,0.19367086,65930.0,65929.0,0.22339572]
["bitfinex-derivatives","BTCF0:USTF0",1727485123519,0.19367086,65930.0,65929.0,0.36264807]
["bitfinex-derivatives","BTCF0:USTF0",1727485123520,0.11,65930.0,65929.0,0.36264807]
["bitfinex-derivatives","BTCF0:USTF0",1727485124618,0.11,65930.0,65929.0,0.33894]
["bitfinex-derivatives","BTCF0:USTF0",1727485125419,0.11,65930.0,65929.0,0.36264785]
["bitfinex-derivatives","BTCF0:USTF0",1727485125620,0.07206743,65930.0,65929.0,0.33893834]
["bitfinex-derivatives","BTCF0:USTF0",1727485126017,0.07206743,65930.0,65929.0,0.3626462]
["bitfinex-derivatives","BTCF0:USTF0",1727485126410,0.07206743,65930.0,65929.0,0.33893834]
["bitfinex-derivatives","BTCF0:USTF0",1727485130219,0.07206743,65930.0,65929.0,0.33871368]
["bitfinex-derivatives","BTCF0:USTF0",1727485130425,0.07206743,65930.0,65929.0,0.22339572]
["bitfinex-derivatives","BTCF0:USTF0",1727485130426,0.1557336,65930.0,65929.0,0.22339572]
["bitfinex-derivatives","BTCF0:USTF0",1727485132026,0.2101127,65930.0,65929.0,0.22339572]
["bitfinex-derivatives","BTCF0:USTF0",1727485135518,0.2101127,65930.0,65929.0,0.24710347]
["bitfinex-derivatives","BTCF0:USTF0",1727485135519,0.21011353,65930.0,65929.0,0.24710347]
["bitfinex-derivatives","BTCF0:USTF0",1727485135829,0.15573443,65930.0,65929.0,0.24710347]
["bitfinex-derivatives","BTCF0:USTF0",1727485136428,0.15573443,65930.0,65929.0,0.22339572]
["bitfinex-derivatives","BTCF0:USTF0",1727485136627,0.15573443,65930.0,65929.0,0.58419572]
["bitfinex-derivatives","BTCF0:USTF0",1727485138529,0.01896563,65930.0,65929.0,0.83676243]
["bitfinex-derivatives","BTCF0:USTF0",1727485140823,0.00030175,65935.0,65934.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727485141019,0.00030175,65935.0,65934.0,0.45838071]
["bitfinex-derivatives","BTCF0:USTF0",1727485141020,0.11030175,65935.0,65934.0,0.45838071]
["bitfinex-derivatives","BTCF0:USTF0",1727485142933,0.11030175,65935.0,65934.0,0.4574787]
["bitfinex-derivatives","BTCF0:USTF0",1727485143327,0.11030175,65935.0,65934.0,0.45747747]
["bitfinex-derivatives","BTCF0:USTF0",1727485144031,0.11030175,65935.0,65934.0,0.45748187]
["bitfinex-derivatives","BTCF0:USTF0",1727485145442,0.33984369,65935.0,65934.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727485145630,0.33984369,65935.0,65929.0,0.02757572]
["bitfinex-derivatives","BTCF0:USTF0",1727485145828,0.22954194,65934.0,65929.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727485146030,0.22954194,65933.0,65929.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727485146235,0.47206384,65932.0,65929.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727485146432,0.20025624,65931.0,65929.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727485146636,0.20025624,65930.0,65929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727485146940,0.22025624,65930.0,65929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727485147533,0.22025624,65930.0,65929.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1727485148737,0.22025648,65930.0,65929.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1727485149039,0.22025648,65930.0,65929.0,0.23582]
["bitfinex-derivatives","BTCF0:USTF0",1727485152238,0.46277838,65930.0,65929.0,0.23582]
["bitfinex-derivatives","BTCF0:USTF0",1727485152636,0.46277838,65930.0,65929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727485153141,0.46277838,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485153546,0.2625219,65930.0,65929.0,0.38135539]
["bitfinex-derivatives","BTCF0:USTF0",1727485153933,0.02,65930.0,65929.0,0.38135539]
["bitfinex-derivatives","BTCF0:USTF0",1727485161752,0.02,65930.0,65929.0,0.4568816]
["bitfinex-derivatives","BTCF0:USTF0",1727485162852,0.02,65930.0,65929.0,0.38135539]
["bitfinex-derivatives","BTCF0:USTF0",1727485163753,0.02,65930.0,65929.0,0.38135809]
["bitfinex-derivatives","BTCF0:USTF0",1727485168457,0.11150565,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485168657,0.15804259,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485175570,0.02,65930.0,65929.0,0.4569143]
["bitfinex-derivatives","BTCF0:USTF0",1727485176067,0.02,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485176264,0.02,65930.0,65929.0,0.28952738]
["bitfinex-derivatives","BTCF0:USTF0",1727485176973,0.02,65930.0,65929.0,0.36508215]
["bitfinex-derivatives","BTCF0:USTF0",1727485177271,0.02,65930.0,65929.0,0.28952738]
["bitfinex-derivatives","BTCF0:USTF0",1727485177462,0.02,65930.0,65929.0,0.36508215]
["bitfinex-derivatives","BTCF0:USTF0",1727485177662,0.02,65930.0,65929.0,0.28952738]
["bitfinex-derivatives","BTCF0:USTF0",1727485177876,0.02,65930.0,65929.0,0.36508215]
["bitfinex-derivatives","BTCF0:USTF0",1727485178168,0.02,65930.0,65929.0,0.28952718]
["bitfinex-derivatives","BTCF0:USTF0",1727485180574,0.02,65930.0,65929.0,0.28952744]
["bitfinex-derivatives","BTCF0:USTF0",1727485185276,0.02,65930.0,65929.0,0.31118037]
["bitfinex-derivatives","BTCF0:USTF0",1727485185485,0.02,65930.0,65929.0,0.31117949]
["bitfinex-derivatives","BTCF0:USTF0",1727485187076,0.02,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485187678,0.02,65930.0,65929.0,0.31118182]
["bitfinex-derivatives","BTCF0:USTF0",1727485188372,0.02,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485188979,0.02,65930.0,65929.0,0.31118246]
["bitfinex-derivatives","BTCF0:USTF0",1727485189185,0.02,65930.0,65929.0,0.31118249]
["bitfinex-derivatives","BTCF0:USTF0",1727485189479,0.02,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485190576,0.15804301,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485193995,0.15804177,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485195476,0.15804177,65930.0,65929.0,0.28952685]
["bitfinex-derivatives","BTCF0:USTF0",1727485195878,0.15804177,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485196279,0.15804177,65930.0,65929.0,0.28952685]
["bitfinex-derivatives","BTCF0:USTF0",1727485197082,0.35523974,65930.0,65929.0,0.28952685]
["bitfinex-derivatives","BTCF0:USTF0",1727485197492,0.15804177,65930.0,65929.0,0.28952685]
["bitfinex-derivatives","BTCF0:USTF0",1727485198585,0.15804177,65930.0,65929.0,0.40506465]
["bitfinex-derivatives","BTCF0:USTF0",1727485198586,0.02,65930.0,65929.0,0.40506465]
["bitfinex-derivatives","BTCF0:USTF0",1727485200899,0.02,65930.0,65929.0,0.3813578]
["bitfinex-derivatives","BTCF0:USTF0",1727485201389,0.02,65930.0,65929.0,0.29506445]
["bitfinex-derivatives","BTCF0:USTF0",1727485201695,0.02,65930.0,65929.0,0.40506445]
["bitfinex-derivatives","BTCF0:USTF0",1727485201887,0.02,65930.0,65929.0,0.48067418]
["bitfinex-derivatives","BTCF0:USTF0",1727485202382,0.02,65930.0,65929.0,0.48067735]
["bitfinex-derivatives","BTCF0:USTF0",1727485202582,0.02,65930.0,65929.0,0.4569707]
["bitfinex-derivatives","BTCF0:USTF0",1727485202779,0.02,65930.0,65929.0,0.48067822]
["bitfinex-derivatives","BTCF0:USTF0",1727485202991,0.02,65930.0,65929.0,0.4569707]
["bitfinex-derivatives","BTCF0:USTF0",1727485203195,0.02,65930.0,65929.0,0.34142973]
["bitfinex-derivatives","BTCF0:USTF0",1727485203393,0.02,65930.0,65929.0,0.45697181]
["bitfinex-derivatives","BTCF0:USTF0",1727485204400,0.02,65930.0,65929.0,0.34142973]
["bitfinex-derivatives","BTCF0:USTF0",1727485204600,0.02,65930.0,65929.0,0.45697088]
["bitfinex-derivatives","BTCF0:USTF0",1727485204895,0.02,65930.0,65929.0,0.34142973]
["bitfinex-derivatives","BTCF0:USTF0",1727485205088,0.02,65930.0,65929.0,0.45697032]
["bitfinex-derivatives","BTCF0:USTF0",1727485205484,0.02,65930.0,65929.0,0.45696934]
["bitfinex-derivatives","BTCF0:USTF0",1727485205795,0.10366509,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485206492,0.15804348,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485206693,0.10366509,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485207291,0.06653727,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485207488,0.10366514,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485208289,0.15804353,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485209393,0.10366514,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485210489,0.15804353,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485210801,0.10366514,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485211097,0.15804353,65930.0,65929.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1727485211996,0.15804353,65930.0,65929.0,0.28952765]
["bitfinex-derivatives","BTCF0:USTF0",1727485212591,0.15804353,65930.0,65929.0,0.28952762]
["bitfinex-derivatives","BTCF0:USTF0",1727485212791,0.10366514,65930.0,65929.0,0.28952762]
["bitfinex-derivatives","BTCF0:USTF0",1727485213692,0.09,65930.0,65929.0,0.71134648]
["bitfinex-derivatives","BTCF0:USTF0",1727485213999,0.09,65930.0,65929.0,0.87629651]
["bitfinex-derivatives","BTCF0:USTF0",1727485215095,0.01413599,65930.0,65929.0,0.87629651]
["bitfinex-derivatives","BTCF0:USTF0",1727485215907,0.01413599,65930.0,65929.0,0.90000436]
["bitfinex-derivatives","BTCF0:USTF0",1727485216810,0.01413599,65930.0,65929.0,0.87629651]
["bitfinex-derivatives","BTCF0:USTF0",1727485218197,0.01413599,65930.0,65929.0,1.01239946]
["bitfinex-derivatives","BTCF0:USTF0",1727485218598,0.01413599,65930.0,65929.0,1.01239666]
["bitfinex-derivatives","BTCF0:USTF0",1727485218801,0.01413599,65930.0,65929.0,0.87629651]
["bitfinex-derivatives","BTCF0:USTF0",1727485219401,0.08995499,65930.0,65929.0,0.82657543]
["bitfinex-derivatives","BTCF0:USTF0",1727485219706,0.19995499,65930.0,65929.0,0.42181886]
["bitfinex-derivatives","BTCF0:USTF0",1727485220102,0.19995499,65930.0,65929.0,0.52770654]
["bitfinex-derivatives","BTCF0:USTF0",1727485220406,0.19995499,65930.0,65929.0,0.25617171]
["bitfinex-derivatives","BTCF0:USTF0",1727485220701,0.19995499,65930.0,65929.0,0.06047948]
["bitfinex-derivatives","BTCF0:USTF0",1727485220903,0.19995499,65930.0,65921.0,0.09071923]
["bitfinex-derivatives","BTCF0:USTF0",1727485220904,0.45504,65929.0,65915.0,0.09421923]
["bitfinex-derivatives","BTCF0:USTF0",1727485221202,0.45504,65929.0,65914.0,0.00909596]
["bitfinex-derivatives","BTCF0:USTF0",1727485221203,0.546632,65918.0,65917.0,0.02776404]
["bitfinex-derivatives","BTCF0:USTF0",1727485221507,0.5808,65918.0,65910.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727485221704,0.4708,65918.0,65917.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727485222010,0.3608,65918.0,65917.0,0.32556823]
["bitfinex-derivatives","BTCF0:USTF0",1727485222308,0.0035,65922.0,65917.0,0.41619277]
["bitfinex-derivatives","BTCF0:USTF0",1727485222611,0.0135,65922.0,65921.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727485222909,0.0135,65922.0,65921.0,0.31139723]
["bitfinex-derivatives","BTCF0:USTF0",1727485222910,0.01,65922.0,65921.0,0.31139723]
["bitfinex-derivatives","BTCF0:USTF0",1727485223602,0.0035,65926.0,65923.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1727485223802,0.1035,65926.0,65925.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727485224108,0.1,65926.0,65925.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727485228610,0.04689191,65926.0,65925.0,0.52481493]
["bitfinex-derivatives","BTCF0:USTF0",1727485229012,0.04689191,65926.0,65925.0,0.53481493]
["bitfinex-derivatives","BTCF0:USTF0",1727485229310,0.04689191,65926.0,65925.0,0.61063893]
["bitfinex-derivatives","BTCF0:USTF0",1727485230602,0.04689191,65926.0,65925.0,0.63759182]
["bitfinex-derivatives","BTCF0:USTF0",1727485231507,0.04689191,65926.0,65925.0,0.63658885]
["bitfinex-derivatives","BTCF0:USTF0",1727485233025,0.04689191,65926.0,65925.0,0.62658885]
["bitfinex-derivatives","BTCF0:USTF0",1727485233722,0.00137118,65926.0,65925.0,0.65658885]
["bitfinex-derivatives","BTCF0:USTF0",1727485235712,0.00137118,65926.0,65925.0,0.24277689]
["bitfinex-derivatives","BTCF0:USTF0",1727485242610,0.11137118,65926.0,65925.0,0.05695289]
["bitfinex-derivatives","BTCF0:USTF0",1727485242921,0.11137118,65926.0,65911.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1727485242922,0.075828,65922.0,65918.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727485243130,0.3608,65919.0,65918.0,0.095831]
["bitfinex-derivatives","BTCF0:USTF0",1727485243314,0.4608,65919.0,65918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727485243711,0.48351037,65919.0,65918.0,0.27424561]
["bitfinex-derivatives","BTCF0:USTF0",1727485246321,0.48351037,65919.0,65918.0,0.27379639]
["bitfinex-derivatives","BTCF0:USTF0",1727485247516,0.48351037,65919.0,65918.0,0.34962839]
["bitfinex-derivatives","BTCF0:USTF0",1727485248018,0.48351037,65919.0,65918.0,0.3764357]
["bitfinex-derivatives","BTCF0:USTF0",1727485248019,0.40767937,65919.0,65918.0,0.3764357]
["bitfinex-derivatives","BTCF0:USTF0",1727485250011,0.3545613,65919.0,65918.0,0.3764357]
["bitfinex-derivatives","BTCF0:USTF0",1727485250517,0.3545613,65919.0,65918.0,0.37618818]
["bitfinex-derivatives","BTCF0:USTF0",1727485251124,0.3545613,65919.0,65918.0,0.37553051]
["bitfinex-derivatives","BTCF0:USTF0",1727485251325,0.3545613,65919.0,65918.0,0.35553051]
["bitfinex-derivatives","BTCF0:USTF0",1727485251733,0.4608,65919.0,65918.0,0.35553051]
["bitfinex-derivatives","BTCF0:USTF0",1727485252621,0.1,65919.0,65918.0,0.35553051]
["bitfinex-derivatives","BTCF0:USTF0",1727485252824,0.4608,65919.0,65918.0,0.35553051]
["bitfinex-derivatives","BTCF0:USTF0",1727485253729,0.41527047,65919.0,65918.0,0.35553051]
["bitfinex-derivatives","BTCF0:USTF0",1727485254226,0.41527047,65919.0,65918.0,0.36553051]
["bitfinex-derivatives","BTCF0:USTF0",1727485256121,0.41527047,65919.0,65918.0,0.36478431]
["bitfinex-derivatives","BTCF0:USTF0",1727485256619,0.05447047,65919.0,65918.0,0.36478431]
["bitfinex-derivatives","BTCF0:USTF0",1727485256815,0.41527047,65919.0,65918.0,0.36478431]
["bitfinex-derivatives","BTCF0:USTF0",1727485257018,0.05447047,65919.0,65918.0,0.5237124]
["bitfinex-derivatives","BTCF0:USTF0",1727485257531,0.05447047,65919.0,65918.0,0.54742312]
["bitfinex-derivatives","BTCF0:USTF0",1727485258425,0.05447047,65919.0,65918.0,0.54742311]
["bitfinex-derivatives","BTCF0:USTF0",1727485258627,0.01653325,65919.0,65918.0,0.54742311]
["bitfinex-derivatives","BTCF0:USTF0",1727485259022,0.3643,65926.0,65921.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1727485259327,0.4743,65926.0,65925.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727485259633,0.4708,65926.0,65925.0,0.362145]
["bitfinex-derivatives","BTCF0:USTF0",1727485260431,0.4708,65926.0,65925.0,0.422145]
["bitfinex-derivatives","BTCF0:USTF0",1727485260630,0.4708,65926.0,65925.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1727485263931,0.11,65926.0,65925.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1727485264139,0.4708,65926.0,65925.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1727485264434,0.656623,65926.0,65925.0,0.25095094]
["bitfinex-derivatives","BTCF0:USTF0",1727485264621,0.07583,65920.0,65918.0,0.02680731]
["bitfinex-derivatives","BTCF0:USTF0",1727485264824,0.18583,65920.0,65919.0,0.13534205]
["bitfinex-derivatives","BTCF0:USTF0",1727485265024,0.54663,65920.0,65919.0,0.14534205]
["bitfinex-derivatives","BTCF0:USTF0",1727485269019,0.54663,65920.0,65919.0,0.22117305]
["bitfinex-derivatives","BTCF0:USTF0",1727485269020,0.4708,65920.0,65919.0,0.22117305]
["bitfinex-derivatives","BTCF0:USTF0",1727485269630,0.54663,65920.0,65919.0,0.22117305]
["bitfinex-derivatives","BTCF0:USTF0",1727485270945,0.18583,65920.0,65919.0,0.22117305]
["bitfinex-derivatives","BTCF0:USTF0",1727485273626,0.08718471,65920.0,65919.0,0.22117305]
["bitfinex-derivatives","BTCF0:USTF0",1727485274136,0.08718471,65920.0,65919.0,0.22135679]
["bitfinex-derivatives","BTCF0:USTF0",1727485276722,0.08718471,65920.0,65919.0,0.14552579]
["bitfinex-derivatives","BTCF0:USTF0",1727485277033,0.08718471,65920.0,65919.0,0.13552579]
["bitfinex-derivatives","BTCF0:USTF0",1727485277227,0.19718471,65920.0,65919.0,0.13552579]
["bitfinex-derivatives","BTCF0:USTF0",1727485278241,0.19718471,65920.0,65919.0,0.24122505]
["bitfinex-derivatives","BTCF0:USTF0",1727485279129,0.19718471,65920.0,65919.0,0.24041684]
["bitfinex-derivatives","BTCF0:USTF0",1727485279832,0.19718471,65920.0,65919.0,0.35344069]
["bitfinex-derivatives","BTCF0:USTF0",1727485280823,0.19718471,65920.0,65918.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727485282834,0.19718471,65920.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727485283038,0.08718471,65920.0,65919.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1727485284944,0.01135471,65920.0,65919.0,0.195831]
["bitfinex-derivatives","BTCF0:USTF0",1727485285242,0.01135471,65920.0,65919.0,0.2195431]
["bitfinex-derivatives","BTCF0:USTF0",1727485285743,0.01135471,65920.0,65919.0,0.5803431]
["bitfinex-derivatives","BTCF0:USTF0",1727485286130,0.0035,65923.0,65922.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1727485286329,0.0935,65923.0,65922.0,0.23953721]
["bitfinex-derivatives","BTCF0:USTF0",1727485286531,0.0935,65923.0,65922.0,0.30002956]
["bitfinex-derivatives","BTCF0:USTF0",1727485286736,0.0035,65923.0,65922.0,0.30002956]
["bitfinex-derivatives","BTCF0:USTF0",1727485286935,0.0135,65923.0,65922.0,0.30002956]
["bitfinex-derivatives","BTCF0:USTF0",1727485287735,0.3608,65928.0,65924.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727485287940,0.4708,65928.0,65927.0,0.21584465]
["bitfinex-derivatives","BTCF0:USTF0",1727485288241,0.4708,65928.0,65927.0,0.35681059]
["bitfinex-derivatives","BTCF0:USTF0",1727485290345,0.4708,65928.0,65927.0,0.24681059]
["bitfinex-derivatives","BTCF0:USTF0",1727485290543,0.546621,65928.0,65927.0,0.24681059]
["bitfinex-derivatives","BTCF0:USTF0",1727485291244,0.546621,65928.0,65927.0,0.2469209]
["bitfinex-derivatives","BTCF0:USTF0",1727485291540,0.546621,65928.0,65927.0,0.24693372]
["bitfinex-derivatives","BTCF0:USTF0",1727485292835,0.546621,65928.0,65927.0,0.11259804]
["bitfinex-derivatives","BTCF0:USTF0",1727485294237,0.546621,65928.0,65927.0,0.24693515]
["bitfinex-derivatives","BTCF0:USTF0",1727485294745,0.546621,65928.0,65927.0,0.11259804]
["bitfinex-derivatives","BTCF0:USTF0",1727485295133,0.546621,65928.0,65927.0,0.24688244]
["bitfinex-derivatives","BTCF0:USTF0",1727485295742,0.546621,65928.0,65924.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727485295743,0.075823,65926.0,65924.0,0.1363087]
["bitfinex-derivatives","BTCF0:USTF0",1727485295937,0.185823,65926.0,65924.0,0.1363087]
["bitfinex-derivatives","BTCF0:USTF0",1727485297947,0.075824,65925.0,65924.0,0.1363087]
["bitfinex-derivatives","BTCF0:USTF0",1727485298149,0.175824,65925.0,65924.0,0.1363087]
["bitfinex-derivatives","BTCF0:USTF0",1727485302955,0.1,65925.0,65924.0,0.32264565]
["bitfinex-derivatives","BTCF0:USTF0",1727485303250,0.175824,65925.0,65924.0,0.32264565]
["bitfinex-derivatives","BTCF0:USTF0",1727485303434,0.175824,65925.0,65924.0,0.32276198]
["bitfinex-derivatives","BTCF0:USTF0",1727485303642,0.08477376,65925.0,65924.0,0.32276198]
["bitfinex-derivatives","BTCF0:USTF0",1727485304151,0.08477376,65925.0,65924.0,0.33276198]
["bitfinex-derivatives","BTCF0:USTF0",1727485308854,0.08477376,65925.0,65924.0,0.43860663]
["bitfinex-derivatives","BTCF0:USTF0",1727485309255,0.08477376,65925.0,65924.0,0.59316496]
["bitfinex-derivatives","BTCF0:USTF0",1727485309456,0.00894976,65925.0,65924.0,0.43860663]
["bitfinex-derivatives","BTCF0:USTF0",1727485309656,0.00894976,65925.0,65924.0,0.59316641]
["bitfinex-derivatives","BTCF0:USTF0",1727485309850,0.00894976,65925.0,65924.0,0.43860663]
["bitfinex-derivatives","BTCF0:USTF0",1727485310054,0.00894976,65925.0,65924.0,0.59314198]
["bitfinex-derivatives","BTCF0:USTF0",1727485310651,0.00894976,65925.0,65924.0,0.59104631]
["bitfinex-derivatives","BTCF0:USTF0",1727485310852,0.08477376,65925.0,65924.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1727485313657,0.08877376,65925.0,65924.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1727485315967,0.08877376,65925.0,65924.0,0.16144811]
["bitfinex-derivatives","BTCF0:USTF0",1727485316157,0.08877376,65925.0,65924.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1727485317859,0.08877376,65925.0,65924.0,0.48535028]
["bitfinex-derivatives","BTCF0:USTF0",1727485321763,0.08877376,65925.0,65924.0,0.50899421]
["bitfinex-derivatives","BTCF0:USTF0",1727485321964,0.08877376,65925.0,65924.0,0.50899382]
["bitfinex-derivatives","BTCF0:USTF0",1727485322167,0.08877376,65925.0,65924.0,0.48528376]
["bitfinex-derivatives","BTCF0:USTF0",1727485322364,0.08877376,65925.0,65924.0,0.50899429]
["bitfinex-derivatives","BTCF0:USTF0",1727485322856,0.04324949,65925.0,65924.0,0.50899429]
["bitfinex-derivatives","BTCF0:USTF0",1727485323053,0.15324949,65925.0,65924.0,0.48528376]
["bitfinex-derivatives","BTCF0:USTF0",1727485323263,0.15324949,65925.0,65924.0,0.50899431]
["bitfinex-derivatives","BTCF0:USTF0",1727485323565,0.15324949,65925.0,65924.0,0.48528376]
["bitfinex-derivatives","BTCF0:USTF0",1727485325867,0.15324949,65925.0,65924.0,0.27321573]
["bitfinex-derivatives","BTCF0:USTF0",1727485326062,0.15324949,65925.0,65924.0,0.19753406]
["bitfinex-derivatives","BTCF0:USTF0",1727485326262,0.15324949,65925.0,65924.0,0.16150702]
["bitfinex-derivatives","BTCF0:USTF0",1727485327260,0.15324949,65925.0,65924.0,0.2729036]
["bitfinex-derivatives","BTCF0:USTF0",1727485328870,0.15324949,65925.0,65924.0,0.19722158]
["bitfinex-derivatives","BTCF0:USTF0",1727485330066,0.15324949,65925.0,65924.0,0.27295313]
["bitfinex-derivatives","BTCF0:USTF0",1727485330567,0.15324949,65925.0,65924.0,0.29666382]
["bitfinex-derivatives","BTCF0:USTF0",1727485332271,0.15324949,65925.0,65924.0,0.27295313]
["bitfinex-derivatives","BTCF0:USTF0",1727485332470,0.15324949,65925.0,65924.0,0.29666372]
["bitfinex-derivatives","BTCF0:USTF0",1727485332671,0.15324949,65925.0,65924.0,0.27295313]
["bitfinex-derivatives","BTCF0:USTF0",1727485332875,0.15324949,65925.0,65924.0,0.50800648]
["bitfinex-derivatives","BTCF0:USTF0",1727485333769,0.10013788,65925.0,65924.0,0.50800648]
["bitfinex-derivatives","BTCF0:USTF0",1727485334171,0.17596188,65925.0,65924.0,0.50800648]
["bitfinex-derivatives","BTCF0:USTF0",1727485335961,0.17596188,65925.0,65924.0,0.48429604]
["bitfinex-derivatives","BTCF0:USTF0",1727485336173,0.17596188,65925.0,65924.0,0.50800648]
["bitfinex-derivatives","BTCF0:USTF0",1727485336376,0.17596188,65925.0,65924.0,0.50671041]
["bitfinex-derivatives","BTCF0:USTF0",1727485338158,0.17596188,65925.0,65924.0,0.43088541]
["bitfinex-derivatives","BTCF0:USTF0",1727485338358,0.17596188,65925.0,65924.0,0.52691949]
["bitfinex-derivatives","BTCF0:USTF0",1727485338570,0.17596188,65925.0,65924.0,0.24346205]
["bitfinex-derivatives","BTCF0:USTF0",1727485338761,0.17596188,65925.0,65924.0,0.50341093]
["bitfinex-derivatives","BTCF0:USTF0",1727485338962,0.17596188,65925.0,65924.0,0.37320693]
["bitfinex-derivatives","BTCF0:USTF0",1727485339160,0.17596188,65925.0,65924.0,0.34949452]
["bitfinex-derivatives","BTCF0:USTF0",1727485339361,0.17596188,65925.0,65924.0,0.24346205]
["bitfinex-derivatives","BTCF0:USTF0",1727485340062,0.17596188,65925.0,65924.0,0.42102596]
["bitfinex-derivatives","BTCF0:USTF0",1727485340262,0.17596188,65925.0,65924.0,0.52700802]
["bitfinex-derivatives","BTCF0:USTF0",1727485340662,0.17596188,65925.0,65924.0,0.42102549]
["bitfinex-derivatives","BTCF0:USTF0",1727485341562,0.17596188,65925.0,65924.0,0.52701008]
["bitfinex-derivatives","BTCF0:USTF0",1727485341776,0.17596188,65925.0,65924.0,0.42102549]
["bitfinex-derivatives","BTCF0:USTF0",1727485341975,0.17596188,65925.0,65924.0,0.52701037]
["bitfinex-derivatives","BTCF0:USTF0",1727485343482,0.17596188,65925.0,65924.0,0.50329915]
["bitfinex-derivatives","BTCF0:USTF0",1727485343666,0.17596188,65925.0,65924.0,0.5270102]
["bitfinex-derivatives","BTCF0:USTF0",1727485344576,0.13043666,65925.0,65924.0,0.37314573]
["bitfinex-derivatives","BTCF0:USTF0",1727485344779,0.13043666,65925.0,65924.0,0.34943468]
["bitfinex-derivatives","BTCF0:USTF0",1727485344780,0.24043666,65925.0,65924.0,0.34943468]
["bitfinex-derivatives","BTCF0:USTF0",1727485344972,0.24043666,65925.0,65924.0,0.24346205]
["bitfinex-derivatives","BTCF0:USTF0",1727485346377,0.52541266,65925.0,65924.0,0.24296162]
["bitfinex-derivatives","BTCF0:USTF0",1727485346890,0.60723666,65925.0,65924.0,0.24296162]
["bitfinex-derivatives","BTCF0:USTF0",1727485347475,0.24643666,65925.0,65924.0,0.24296162]
["bitfinex-derivatives","BTCF0:USTF0",1727485347676,0.60723666,65925.0,65924.0,0.24296162]
["bitfinex-derivatives","BTCF0:USTF0",1727485347873,0.075826,65924.0,65922.0,0.10334362]
["bitfinex-derivatives","BTCF0:USTF0",1727485348074,0.02929211,65923.0,65922.0,0.10334362]
["bitfinex-derivatives","BTCF0:USTF0",1727485348284,0.13929211,65923.0,65922.0,0.10334362]
["bitfinex-derivatives","BTCF0:USTF0",1727485348480,0.21511911,65923.0,65922.0,0.10334362]
["bitfinex-derivatives","BTCF0:USTF0",1727485349886,0.21911911,65923.0,65922.0,0.10334362]
["bitfinex-derivatives","BTCF0:USTF0",1727485352685,0.21911911,65923.0,65922.0,0.12705521]
["bitfinex-derivatives","BTCF0:USTF0",1727485354377,0.14329211,65923.0,65922.0,0.12705521]
["bitfinex-derivatives","BTCF0:USTF0",1727485354793,0.14329211,65923.0,65922.0,0.10334362]
["bitfinex-derivatives","BTCF0:USTF0",1727485354993,0.14329211,65923.0,65922.0,0.12705521]
["bitfinex-derivatives","BTCF0:USTF0",1727485356083,0.07606146,65923.0,65922.0,0.36990443]
["bitfinex-derivatives","BTCF0:USTF0",1727485357182,0.07606146,65923.0,65918.0,0.10596323]
["bitfinex-derivatives","BTCF0:USTF0",1727485357491,0.3608,65920.0,65919.0,0.00571434]
["bitfinex-derivatives","BTCF0:USTF0",1727485357695,0.4608,65920.0,65919.0,0.00571434]
["bitfinex-derivatives","BTCF0:USTF0",1727485357883,0.4608,65920.0,65919.0,0.0965594]
["bitfinex-derivatives","BTCF0:USTF0",1727485358189,0.53663,65920.0,65919.0,0.00571434]
["bitfinex-derivatives","BTCF0:USTF0",1727485358983,0.64663,65920.0,65919.0,0.00571434]
["bitfinex-derivatives","BTCF0:USTF0",1727485359188,0.64763,65920.0,65919.0,0.00571434]
["bitfinex-derivatives","BTCF0:USTF0",1727485359492,1.00843,65920.0,65919.0,0.00571434]
["bitfinex-derivatives","BTCF0:USTF0",1727485361086,1.00843,65920.0,65919.0,0.08134166]
["bitfinex-derivatives","BTCF0:USTF0",1727485361880,0.28683,65920.0,65919.0,0.08134166]
["bitfinex-derivatives","BTCF0:USTF0",1727485362083,1.00843,65920.0,65919.0,0.08134166]
["bitfinex-derivatives","BTCF0:USTF0",1727485362389,1.00843,65920.0,65919.0,0.07562732]
["bitfinex-derivatives","BTCF0:USTF0",1727485364183,0.075831,65919.0,65918.0,0.07562732]
["bitfinex-derivatives","BTCF0:USTF0",1727485364382,0.175831,65919.0,65918.0,0.07562732]
["bitfinex-derivatives","BTCF0:USTF0",1727485364584,0.536631,65919.0,65918.0,0.07562732]
["bitfinex-derivatives","BTCF0:USTF0",1727485369396,0.075832,65918.0,65917.0,0.02667015]
["bitfinex-derivatives","BTCF0:USTF0",1727485369601,0.175832,65918.0,65916.0,0.09084506]
["bitfinex-derivatives","BTCF0:USTF0",1727485369783,0.11,65917.0,65916.0,0.16667906]
["bitfinex-derivatives","BTCF0:USTF0",1727485369988,0.1,65917.0,65916.0,0.16667906]
["bitfinex-derivatives","BTCF0:USTF0",1727485370490,0.1,65917.0,65916.0,0.20179156]
["bitfinex-derivatives","BTCF0:USTF0",1727485370895,0.1,65917.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727485371899,0.1,65917.0,65916.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1727485372301,0.1,65917.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727485372502,0.1,65917.0,65916.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1727485376205,0.175834,65917.0,65916.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1727485378112,0.175834,65917.0,65916.0,0.10733884]
["bitfinex-derivatives","BTCF0:USTF0",1727485379194,0.536634,65917.0,65916.0,0.10733884]
["bitfinex-derivatives","BTCF0:USTF0",1727485379603,0.175834,65917.0,65916.0,0.10733884]
["bitfinex-derivatives","BTCF0:USTF0",1727485379802,0.536634,65917.0,65916.0,0.10733884]
["bitfinex-derivatives","BTCF0:USTF0",1727485380600,0.536634,65917.0,65916.0,0.10737336]
["bitfinex-derivatives","BTCF0:USTF0",1727485382104,0.536634,65917.0,65916.0,0.23299635]
["bitfinex-derivatives","BTCF0:USTF0",1727485382408,0.536634,65917.0,65916.0,0.23304417]
["bitfinex-derivatives","BTCF0:USTF0",1727485383603,0.175834,65917.0,65916.0,0.23304417]
["bitfinex-derivatives","BTCF0:USTF0",1727485383802,0.536634,65917.0,65916.0,0.23304417]
["bitfinex-derivatives","BTCF0:USTF0",1727485384804,0.536634,65917.0,65916.0,0.10737336]
["bitfinex-derivatives","BTCF0:USTF0",1727485385313,0.536634,65917.0,65916.0,0.19819373]
["bitfinex-derivatives","BTCF0:USTF0",1727485385714,0.612468,65917.0,65916.0,0.10737336]
["bitfinex-derivatives","BTCF0:USTF0",1727485386016,0.672268,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485386310,0.70162164,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485386512,0.672268,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485386703,1.272268,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485387115,1.30156751,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485387413,1.727388,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485387800,1.75668755,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485390816,1.39588755,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485391005,2.11748755,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485392415,2.088188,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485392913,2.1174906,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485393120,2.088188,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485395917,2.164022,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485401014,2.164022,65917.0,65916.0,0.00125513]
["bitfinex-derivatives","BTCF0:USTF0",1727485401015,2.27703152,65917.0,65916.0,0.00125513]
["bitfinex-derivatives","BTCF0:USTF0",1727485403612,2.27703149,65917.0,65916.0,0.00125513]
["bitfinex-derivatives","BTCF0:USTF0",1727485404523,2.38703149,65917.0,65916.0,0.00125513]
["bitfinex-derivatives","BTCF0:USTF0",1727485406621,2.55389315,65917.0,65916.0,0.00125513]
["bitfinex-derivatives","BTCF0:USTF0",1727485407523,2.60829933,65917.0,65916.0,0.00125513]
["bitfinex-derivatives","BTCF0:USTF0",1727485408232,2.274022,65917.0,65916.0,0.00125513]
["bitfinex-derivatives","BTCF0:USTF0",1727485409219,2.214222,65917.0,65916.0,0.00125513]
["bitfinex-derivatives","BTCF0:USTF0",1727485412525,2.214222,65917.0,65916.0,0.04667713]
["bitfinex-derivatives","BTCF0:USTF0",1727485413718,2.214222,65917.0,65916.0,0.00125513]
["bitfinex-derivatives","BTCF0:USTF0",1727485413719,1.492622,65917.0,65916.0,0.00125513]
["bitfinex-derivatives","BTCF0:USTF0",1727485414223,2.214222,65917.0,65916.0,0.00125513]
["bitfinex-derivatives","BTCF0:USTF0",1727485414431,1.492622,65917.0,65916.0,0.00125513]
["bitfinex-derivatives","BTCF0:USTF0",1727485414629,2.214222,65917.0,65916.0,0.00125513]
["bitfinex-derivatives","BTCF0:USTF0",1727485416229,0.075845,65907.0,65906.0,0.02779397]
["bitfinex-derivatives","BTCF0:USTF0",1727485416417,0.7596545,65907.0,65906.0,0.02779397]
["bitfinex-derivatives","BTCF0:USTF0",1727485417233,0.3988545,65907.0,65906.0,0.02779397]
["bitfinex-derivatives","BTCF0:USTF0",1727485417529,0.7596545,65907.0,65906.0,0.02779397]
["bitfinex-derivatives","BTCF0:USTF0",1727485418631,0.7606545,65907.0,65906.0,0.02879397]
["bitfinex-derivatives","BTCF0:USTF0",1727485418829,0.3998545,65907.0,65906.0,0.02879397]
["bitfinex-derivatives","BTCF0:USTF0",1727485419031,0.7606545,65907.0,65906.0,0.02879397]
["bitfinex-derivatives","BTCF0:USTF0",1727485419228,0.3998545,65907.0,65906.0,0.02879397]
["bitfinex-derivatives","BTCF0:USTF0",1727485419431,0.7606545,65907.0,65906.0,0.02879397]
["bitfinex-derivatives","BTCF0:USTF0",1727485421835,0.3998545,65907.0,65906.0,0.02879397]
["bitfinex-derivatives","BTCF0:USTF0",1727485422037,0.7606545,65907.0,65906.0,0.02879397]
["bitfinex-derivatives","BTCF0:USTF0",1727485423132,0.60969399,65907.0,65906.0,0.13586082]
["bitfinex-derivatives","BTCF0:USTF0",1727485428937,0.60969399,65907.0,65906.0,0.263188]
["bitfinex-derivatives","BTCF0:USTF0",1727485429742,0.24889399,65907.0,65906.0,0.263188]
["bitfinex-derivatives","BTCF0:USTF0",1727485429948,0.60969399,65907.0,65906.0,0.263188]
["bitfinex-derivatives","BTCF0:USTF0",1727485432335,0.24889399,65907.0,65906.0,0.263188]
["bitfinex-derivatives","BTCF0:USTF0",1727485432737,0.60969399,65907.0,65906.0,0.263188]
["bitfinex-derivatives","BTCF0:USTF0",1727485432937,0.24889399,65907.0,65906.0,0.263188]
["bitfinex-derivatives","BTCF0:USTF0",1727485433139,0.60969399,65907.0,65906.0,0.263188]
["bitfinex-derivatives","BTCF0:USTF0",1727485433335,0.24889399,65907.0,65906.0,0.263188]
["bitfinex-derivatives","BTCF0:USTF0",1727485433556,0.60969399,65907.0,65906.0,0.263188]
["bitfinex-derivatives","BTCF0:USTF0",1727485437039,0.24889399,65907.0,65906.0,0.263188]
["bitfinex-derivatives","BTCF0:USTF0",1727485437243,0.60969399,65907.0,65906.0,0.263188]
["bitfinex-derivatives","BTCF0:USTF0",1727485438047,0.24889399,65907.0,65906.0,0.263188]
["bitfinex-derivatives","BTCF0:USTF0",1727485438352,0.72270393,65907.0,65906.0,0.02879397]
["bitfinex-derivatives","BTCF0:USTF0",1727485438559,0.36190393,65907.0,65906.0,0.02879397]
["bitfinex-derivatives","BTCF0:USTF0",1727485438747,0.72270393,65907.0,65906.0,0.02879397]
["bitfinex-derivatives","BTCF0:USTF0",1727485439546,0.36190393,65907.0,65906.0,0.02879397]
["bitfinex-derivatives","BTCF0:USTF0",1727485439745,0.72270393,65907.0,65906.0,0.02879397]
["bitfinex-derivatives","BTCF0:USTF0",1727485439950,0.36190393,65907.0,65906.0,0.02879397]
["bitfinex-derivatives","BTCF0:USTF0",1727485440152,0.72270393,65907.0,65906.0,0.02879397]
["bitfinex-derivatives","BTCF0:USTF0",1727485441748,0.72270571,65907.0,65906.0,0.02879397]
["bitfinex-derivatives","BTCF0:USTF0",1727485444050,0.72270571,65907.0,65906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727485444552,0.36190571,65907.0,65906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727485444959,0.72270571,65907.0,65906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727485445157,0.68481172,65907.0,65891.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727485445349,0.68481172,65907.0,65891.0,0.175863]
["bitfinex-derivatives","BTCF0:USTF0",1727485445350,0.11,65892.0,65891.0,0.175863]
["bitfinex-derivatives","BTCF0:USTF0",1727485445652,0.32301172,65892.0,65891.0,0.23754361]
["bitfinex-derivatives","BTCF0:USTF0",1727485445852,0.32301172,65892.0,65891.0,0.19958631]
["bitfinex-derivatives","BTCF0:USTF0",1727485446049,0.32301172,65892.0,65891.0,0.23754391]
["bitfinex-derivatives","BTCF0:USTF0",1727485446249,0.21,65892.0,65891.0,0.43433167]
["bitfinex-derivatives","BTCF0:USTF0",1727485446446,0.21,65892.0,65891.0,0.3069376]
["bitfinex-derivatives","BTCF0:USTF0",1727485446647,0.21,65892.0,65891.0,0.41117292]
["bitfinex-derivatives","BTCF0:USTF0",1727485447154,0.21,65892.0,65891.0,0.43489675]
["bitfinex-derivatives","BTCF0:USTF0",1727485447349,0.15685918,65892.0,65891.0,0.45862043]
["bitfinex-derivatives","BTCF0:USTF0",1727485448260,0.15785918,65892.0,65891.0,0.46266491]
["bitfinex-derivatives","BTCF0:USTF0",1727485450754,0.101,65892.0,65891.0,0.46266491]
["bitfinex-derivatives","BTCF0:USTF0",1727485450953,0.211,65892.0,65891.0,0.46266491]
["bitfinex-derivatives","BTCF0:USTF0",1727485452853,0.211,65892.0,65891.0,0.46266459]
["bitfinex-derivatives","BTCF0:USTF0",1727485453754,0.211,65892.0,65891.0,0.43894193]
["bitfinex-derivatives","BTCF0:USTF0",1727485456463,0.211,65892.0,65891.0,0.43749344]
["bitfinex-derivatives","BTCF0:USTF0",1727485457160,0.16545282,65892.0,65891.0,0.43749344]
["bitfinex-derivatives","BTCF0:USTF0",1727485457866,0.16545282,65892.0,65891.0,0.46121548]
["bitfinex-derivatives","BTCF0:USTF0",1727485458063,0.16545282,65892.0,65891.0,0.43749344]
["bitfinex-derivatives","BTCF0:USTF0",1727485459752,0.05545282,65892.0,65891.0,0.5551312]
["bitfinex-derivatives","BTCF0:USTF0",1727485459961,0.3608,65894.0,65893.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727485460166,0.3708,65894.0,65893.0,0.52972243]
["bitfinex-derivatives","BTCF0:USTF0",1727485460472,0.3708,65894.0,65893.0,1.75135673]
["bitfinex-derivatives","BTCF0:USTF0",1727485460764,0.3708,65894.0,65893.0,1.99936861]
["bitfinex-derivatives","BTCF0:USTF0",1727485461162,0.3718,65894.0,65893.0,1.512841]
["bitfinex-derivatives","BTCF0:USTF0",1727485462156,0.3718,65894.0,65893.0,1.53656142]
["bitfinex-derivatives","BTCF0:USTF0",1727485462361,0.3718,65894.0,65893.0,1.512841]
["bitfinex-derivatives","BTCF0:USTF0",1727485463057,0.011,65894.0,65893.0,1.512841]
["bitfinex-derivatives","BTCF0:USTF0",1727485463259,0.011,65894.0,65893.0,1.53656146]
["bitfinex-derivatives","BTCF0:USTF0",1727485463459,0.011,65894.0,65893.0,1.512841]
["bitfinex-derivatives","BTCF0:USTF0",1727485464462,0.011,65894.0,65893.0,1.53656165]
["bitfinex-derivatives","BTCF0:USTF0",1727485464957,0.011,65894.0,65893.0,0.347561]
["bitfinex-derivatives","BTCF0:USTF0",1727485465871,0.121,65894.0,65893.0,0.347561]
["bitfinex-derivatives","BTCF0:USTF0",1727485466165,0.121,65894.0,65893.0,0.40812006]
["bitfinex-derivatives","BTCF0:USTF0",1727485468262,0.08304713,65894.0,65893.0,0.58012614]
["bitfinex-derivatives","BTCF0:USTF0",1727485468457,0.09,65894.0,65893.0,0.58012614]
["bitfinex-derivatives","BTCF0:USTF0",1727485468671,0.09,65894.0,65893.0,1.20055442]
["bitfinex-derivatives","BTCF0:USTF0",1727485471167,0.09,65894.0,65893.0,1.19939585]
["bitfinex-derivatives","BTCF0:USTF0",1727485473284,0.09,65894.0,65893.0,1.22311594]
["bitfinex-derivatives","BTCF0:USTF0",1727485473781,0.09,65894.0,65893.0,1.19939585]
["bitfinex-derivatives","BTCF0:USTF0",1727485473979,0.09,65894.0,65893.0,1.22311597]
["bitfinex-derivatives","BTCF0:USTF0",1727485474185,0.09,65894.0,65893.0,1.22311593]
["bitfinex-derivatives","BTCF0:USTF0",1727485475085,0.03686644,65894.0,65893.0,1.22311593]
["bitfinex-derivatives","BTCF0:USTF0",1727485476084,0.03686644,65894.0,65893.0,1.22176746]
["bitfinex-derivatives","BTCF0:USTF0",1727485476275,0.03686644,65894.0,65893.0,0.84489549]
["bitfinex-derivatives","BTCF0:USTF0",1727485477586,0.03686644,65894.0,65893.0,0.84489563]
["bitfinex-derivatives","BTCF0:USTF0",1727485478484,0.03686644,65894.0,65893.0,0.73569563]
["bitfinex-derivatives","BTCF0:USTF0",1727485478681,0.03686644,65894.0,65893.0,0.68319563]
["bitfinex-derivatives","BTCF0:USTF0",1727485480891,0.03686644,65894.0,65893.0,0.72114798]
["bitfinex-derivatives","BTCF0:USTF0",1727485481092,0.03686644,65894.0,65893.0,0.65947541]
["bitfinex-derivatives","BTCF0:USTF0",1727485481385,0.03686644,65894.0,65893.0,0.72114797]
["bitfinex-derivatives","BTCF0:USTF0",1727485482278,0.03686644,65894.0,65893.0,0.68319562]
["bitfinex-derivatives","BTCF0:USTF0",1727485483286,0.075854,65899.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727485483475,0.185854,65899.0,65897.0,0.25477336]
["bitfinex-derivatives","BTCF0:USTF0",1727485483681,0.185854,65899.0,65898.0,0.30690815]
["bitfinex-derivatives","BTCF0:USTF0",1727485484677,0.186854,65899.0,65898.0,0.30890815]
["bitfinex-derivatives","BTCF0:USTF0",1727485484880,0.186854,65899.0,65898.0,0.33262823]
["bitfinex-derivatives","BTCF0:USTF0",1727485485083,0.296854,65899.0,65898.0,0.33262823]
["bitfinex-derivatives","BTCF0:USTF0",1727485485587,0.296854,65899.0,65898.0,0.30890815]
["bitfinex-derivatives","BTCF0:USTF0",1727485485982,0.296854,65899.0,65898.0,0.30744388]
["bitfinex-derivatives","BTCF0:USTF0",1727485490989,0.296854,65899.0,65898.0,0.30783751]
["bitfinex-derivatives","BTCF0:USTF0",1727485491297,0.657654,65899.0,65898.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1727485491690,0.657654,65899.0,65898.0,0.16603758]
["bitfinex-derivatives","BTCF0:USTF0",1727485493789,0.296854,65899.0,65898.0,0.16603758]
["bitfinex-derivatives","BTCF0:USTF0",1727485495198,0.296854,65899.0,65898.0,0.18975829]
["bitfinex-derivatives","BTCF0:USTF0",1727485495401,0.296854,65899.0,65898.0,0.16603758]
["bitfinex-derivatives","BTCF0:USTF0",1727485495598,0.296854,65899.0,65898.0,0.18975828]
["bitfinex-derivatives","BTCF0:USTF0",1727485495900,0.296854,65899.0,65898.0,0.16603758]
["bitfinex-derivatives","BTCF0:USTF0",1727485496086,0.296854,65899.0,65898.0,0.1053751]
["bitfinex-derivatives","BTCF0:USTF0",1727485496287,0.296854,65899.0,65898.0,0.16603758]
["bitfinex-derivatives","BTCF0:USTF0",1727485496484,0.296854,65899.0,65898.0,0.18975847]
["bitfinex-derivatives","BTCF0:USTF0",1727485497890,0.657654,65899.0,65898.0,0.18975847]
["bitfinex-derivatives","BTCF0:USTF0",1727485498395,0.657654,65899.0,65898.0,0.35905658]
["bitfinex-derivatives","BTCF0:USTF0",1727485499000,0.657654,65899.0,65898.0,0.35905656]
["bitfinex-derivatives","BTCF0:USTF0",1727485500694,0.657654,65899.0,65898.0,0.35905006]
["bitfinex-derivatives","BTCF0:USTF0",1727485501496,0.657654,65899.0,65898.0,0.35904972]
["bitfinex-derivatives","BTCF0:USTF0",1727485503190,0.657654,65899.0,65898.0,0.33532919]
["bitfinex-derivatives","BTCF0:USTF0",1727485504397,0.657654,65899.0,65898.0,0.33519912]
["bitfinex-derivatives","BTCF0:USTF0",1727485504604,0.657654,65899.0,65898.0,0.35891951]
["bitfinex-derivatives","BTCF0:USTF0",1727485504798,0.657654,65899.0,65898.0,0.33519912]
["bitfinex-derivatives","BTCF0:USTF0",1727485505004,0.657654,65899.0,65898.0,0.35891951]
["bitfinex-derivatives","BTCF0:USTF0",1727485505205,0.657654,65899.0,65898.0,0.35891964]
["bitfinex-derivatives","BTCF0:USTF0",1727485506301,0.657654,65899.0,65898.0,0.18972182]
["bitfinex-derivatives","BTCF0:USTF0",1727485507911,0.657654,65899.0,65898.0,0.1660013]
["bitfinex-derivatives","BTCF0:USTF0",1727485508496,0.657654,65899.0,65898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485508702,0.733508,65899.0,65898.0,0.02372064]
["bitfinex-derivatives","BTCF0:USTF0",1727485508900,0.733508,65899.0,65895.0,0.0454762]
["bitfinex-derivatives","BTCF0:USTF0",1727485508901,0.657654,65899.0,65895.0,0.0454762]
["bitfinex-derivatives","BTCF0:USTF0",1727485509108,0.11,65896.0,65894.0,0.0454762]
["bitfinex-derivatives","BTCF0:USTF0",1727485509307,0.07586,65894.0,65893.0,0.0489762]
["bitfinex-derivatives","BTCF0:USTF0",1727485509499,0.18586,65894.0,65893.0,0.0454762]
["bitfinex-derivatives","BTCF0:USTF0",1727485510200,0.18586,65894.0,65892.0,0.07258097]
["bitfinex-derivatives","BTCF0:USTF0",1727485510201,0.075861,65893.0,65892.0,0.07258097]
["bitfinex-derivatives","BTCF0:USTF0",1727485510402,0.285861,65893.0,65892.0,0.07258097]
["bitfinex-derivatives","BTCF0:USTF0",1727485510905,0.646661,65893.0,65892.0,0.07258097]
["bitfinex-derivatives","BTCF0:USTF0",1727485511100,0.646661,65893.0,65892.0,0.02710477]
["bitfinex-derivatives","BTCF0:USTF0",1727485511299,0.075863,65891.0,65890.0,0.0489762]
["bitfinex-derivatives","BTCF0:USTF0",1727485511508,0.185863,65891.0,65890.0,0.07919967]
["bitfinex-derivatives","BTCF0:USTF0",1727485511910,0.185863,65891.0,65890.0,0.03372347]
["bitfinex-derivatives","BTCF0:USTF0",1727485512208,0.185863,65891.0,65890.0,0.07915137]
["bitfinex-derivatives","BTCF0:USTF0",1727485513505,0.111,65891.0,65890.0,0.26391802]
["bitfinex-derivatives","BTCF0:USTF0",1727485513701,0.111,65891.0,65890.0,0.26391769]
["bitfinex-derivatives","BTCF0:USTF0",1727485514306,0.186863,65891.0,65890.0,0.29174144]
["bitfinex-derivatives","BTCF0:USTF0",1727485514809,0.186863,65891.0,65890.0,0.29174174]
["bitfinex-derivatives","BTCF0:USTF0",1727485515110,0.186863,65891.0,65890.0,0.2680183]
["bitfinex-derivatives","BTCF0:USTF0",1727485515495,0.186863,65891.0,65890.0,0.29174177]
["bitfinex-derivatives","BTCF0:USTF0",1727485515695,0.186863,65891.0,65890.0,0.2680183]
["bitfinex-derivatives","BTCF0:USTF0",1727485516604,0.186863,65891.0,65890.0,0.24242959]
["bitfinex-derivatives","BTCF0:USTF0",1727485518808,0.186863,65891.0,65890.0,0.2420195]
["bitfinex-derivatives","BTCF0:USTF0",1727485520605,0.186863,65891.0,65890.0,0.24201939]
["bitfinex-derivatives","BTCF0:USTF0",1727485522014,0.186863,65891.0,65890.0,0.24201944]
["bitfinex-derivatives","BTCF0:USTF0",1727485524308,0.186863,65891.0,65890.0,0.24201949]
["bitfinex-derivatives","BTCF0:USTF0",1727485525914,0.186863,65891.0,65890.0,0.21829626]
["bitfinex-derivatives","BTCF0:USTF0",1727485526507,0.186863,65891.0,65890.0,0.30912966]
["bitfinex-derivatives","BTCF0:USTF0",1727485526911,0.186863,65891.0,65890.0,0.21829626]
["bitfinex-derivatives","BTCF0:USTF0",1727485527416,0.186863,65891.0,65890.0,0.30911546]
["bitfinex-derivatives","BTCF0:USTF0",1727485527612,0.186863,65891.0,65890.0,0.21829626]
["bitfinex-derivatives","BTCF0:USTF0",1727485528013,0.186863,65891.0,65890.0,0.30911731]
["bitfinex-derivatives","BTCF0:USTF0",1727485528214,0.186863,65891.0,65890.0,0.21829626]
["bitfinex-derivatives","BTCF0:USTF0",1727485528418,0.186863,65891.0,65890.0,0.11368875]
["bitfinex-derivatives","BTCF0:USTF0",1727485529021,0.186863,65891.0,65890.0,0.03782375]
["bitfinex-derivatives","BTCF0:USTF0",1727485529319,0.075866,65889.0,65888.0,0.04541113]
["bitfinex-derivatives","BTCF0:USTF0",1727485529506,0.11,65888.0,65886.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727485529712,0.21,65888.0,65886.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727485530126,0.075868,65887.0,65886.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727485530423,0.07587,65885.0,65884.0,0.04541113]
["bitfinex-derivatives","BTCF0:USTF0",1727485530615,0.28587,65885.0,65884.0,0.0725269]
["bitfinex-derivatives","BTCF0:USTF0",1727485533509,0.28687,65885.0,65884.0,0.0725269]
["bitfinex-derivatives","BTCF0:USTF0",1727485535519,0.28687,65885.0,65884.0,0.25688686]
["bitfinex-derivatives","BTCF0:USTF0",1727485537822,0.28687,65885.0,65884.0,0.33275786]
["bitfinex-derivatives","BTCF0:USTF0",1727485541627,0.64767,65885.0,65884.0,0.33275786]
["bitfinex-derivatives","BTCF0:USTF0",1727485542014,0.28687,65885.0,65884.0,0.33275786]
["bitfinex-derivatives","BTCF0:USTF0",1727485542327,0.64767,65885.0,65884.0,0.33275786]
["bitfinex-derivatives","BTCF0:USTF0",1727485543325,0.5718,65885.0,65884.0,0.20801371]
["bitfinex-derivatives","BTCF0:USTF0",1727485543624,0.5718,65885.0,65884.0,0.3332018]
["bitfinex-derivatives","BTCF0:USTF0",1727485544219,0.64767,65885.0,65884.0,0.3332018]
["bitfinex-derivatives","BTCF0:USTF0",1727485546921,0.64767,65885.0,65884.0,0.20801371]
["bitfinex-derivatives","BTCF0:USTF0",1727485548927,0.28687,65885.0,65884.0,0.20801371]
["bitfinex-derivatives","BTCF0:USTF0",1727485549122,0.28687,65885.0,65884.0,0.23173915]
["bitfinex-derivatives","BTCF0:USTF0",1727485549524,0.28687,65885.0,65884.0,0.20801371]
["bitfinex-derivatives","BTCF0:USTF0",1727485550236,0.28687,65885.0,65884.0,0.23173927]
["bitfinex-derivatives","BTCF0:USTF0",1727485551326,0.28687,65885.0,65884.0,0.12671233]
["bitfinex-derivatives","BTCF0:USTF0",1727485551526,0.28687,65885.0,65884.0,0.23131944]
["bitfinex-derivatives","BTCF0:USTF0",1727485553038,0.28687,65885.0,65884.0,0.20759406]
["bitfinex-derivatives","BTCF0:USTF0",1727485553232,0.28687,65885.0,65884.0,0.33223519]
["bitfinex-derivatives","BTCF0:USTF0",1727485553435,0.28687,65885.0,65884.0,0.35596035]
["bitfinex-derivatives","BTCF0:USTF0",1727485553637,0.28687,65885.0,65884.0,0.23129789]
["bitfinex-derivatives","BTCF0:USTF0",1727485554327,0.28687,65885.0,65884.0,0.24129789]
["bitfinex-derivatives","BTCF0:USTF0",1727485554328,0.211,65885.0,65884.0,0.24129789]
["bitfinex-derivatives","BTCF0:USTF0",1727485554526,0.211,65885.0,65884.0,0.36600253]
["bitfinex-derivatives","BTCF0:USTF0",1727485557735,0.101,65885.0,65884.0,0.36600253]
["bitfinex-derivatives","BTCF0:USTF0",1727485557930,0.101,65885.0,65884.0,0.40396132]
["bitfinex-derivatives","BTCF0:USTF0",1727485559942,0.101,65885.0,65884.0,0.40395941]
["bitfinex-derivatives","BTCF0:USTF0",1727485561433,0.101,65885.0,65884.0,0.40340628]
["bitfinex-derivatives","BTCF0:USTF0",1727485563344,0.05545017,65885.0,65884.0,0.54780074]
["bitfinex-derivatives","BTCF0:USTF0",1727485563537,0.16545017,65885.0,65884.0,0.65389202]
["bitfinex-derivatives","BTCF0:USTF0",1727485566038,0.24132017,65885.0,65884.0,0.32753528]
["bitfinex-derivatives","BTCF0:USTF0",1727485566239,0.24132017,65885.0,65884.0,0.02372386]
["bitfinex-derivatives","BTCF0:USTF0",1727485566544,0.24132017,65885.0,65884.0,0.22844842]
["bitfinex-derivatives","BTCF0:USTF0",1727485568138,0.60212017,65885.0,65884.0,0.22844842]
["bitfinex-derivatives","BTCF0:USTF0",1727485568346,0.60212017,65885.0,65884.0,0.10422099]
["bitfinex-derivatives","BTCF0:USTF0",1727485568845,0.24132017,65885.0,65884.0,0.10422099]
["bitfinex-derivatives","BTCF0:USTF0",1727485569050,0.60212017,65885.0,65884.0,0.10422099]
["bitfinex-derivatives","BTCF0:USTF0",1727485569343,0.24132017,65885.0,65884.0,0.10422099]
["bitfinex-derivatives","BTCF0:USTF0",1727485569534,0.60212017,65885.0,65884.0,0.10422099]
["bitfinex-derivatives","BTCF0:USTF0",1727485571249,0.075873,65883.0,65882.0,0.03037407]
["bitfinex-derivatives","BTCF0:USTF0",1727485571436,0.175873,65883.0,65882.0,0.25542713]
["bitfinex-derivatives","BTCF0:USTF0",1727485572938,0.175873,65883.0,65882.0,0.2791534]
["bitfinex-derivatives","BTCF0:USTF0",1727485573445,0.176873,65883.0,65882.0,0.2791534]
["bitfinex-derivatives","BTCF0:USTF0",1727485574442,0.176873,65883.0,65882.0,0.25542713]
["bitfinex-derivatives","BTCF0:USTF0",1727485576343,0.176873,65883.0,65882.0,0.27915341]
["bitfinex-derivatives","BTCF0:USTF0",1727485576647,0.286873,65883.0,65882.0,0.27915341]
["bitfinex-derivatives","BTCF0:USTF0",1727485577840,0.286873,65883.0,65882.0,0.1548691]
["bitfinex-derivatives","BTCF0:USTF0",1727485578947,0.286873,65883.0,65882.0,0.27907249]
["bitfinex-derivatives","BTCF0:USTF0",1727485580244,0.286873,65883.0,65882.0,0.1548691]
["bitfinex-derivatives","BTCF0:USTF0",1727485581152,0.286873,65883.0,65882.0,0.15478949]
["bitfinex-derivatives","BTCF0:USTF0",1727485581342,0.286873,65883.0,65882.0,0.15478952]
["bitfinex-derivatives","BTCF0:USTF0",1727485581538,0.286873,65883.0,65882.0,0.13106319]
["bitfinex-derivatives","BTCF0:USTF0",1727485582940,0.286873,65883.0,65882.0,0.14106319]
["bitfinex-derivatives","BTCF0:USTF0",1727485586054,0.286873,65883.0,65882.0,0.14121688]
["bitfinex-derivatives","BTCF0:USTF0",1727485587447,0.286873,65883.0,65882.0,0.11434281]
["bitfinex-derivatives","BTCF0:USTF0",1727485587648,0.075874,65882.0,65881.0,0.07572073]
["bitfinex-derivatives","BTCF0:USTF0",1727485587948,0.333674,65882.0,65881.0,0.07572073]
["bitfinex-derivatives","BTCF0:USTF0",1727485588756,0.333674,65882.0,65878.0,0.09665224]
["bitfinex-derivatives","BTCF0:USTF0",1727485588757,0.075877,65879.0,65878.0,0.09665224]
["bitfinex-derivatives","BTCF0:USTF0",1727485588961,0.285877,65879.0,65878.0,0.09315224]
["bitfinex-derivatives","BTCF0:USTF0",1727485590950,0.286877,65879.0,65878.0,0.09315224]
["bitfinex-derivatives","BTCF0:USTF0",1727485593759,0.647677,65879.0,65878.0,0.09315224]
["bitfinex-derivatives","BTCF0:USTF0",1727485593958,0.647677,65879.0,65878.0,0.00227663]
["bitfinex-derivatives","BTCF0:USTF0",1727485595559,0.647677,65879.0,65875.0,0.09087561]
["bitfinex-derivatives","BTCF0:USTF0",1727485595560,0.5718,65879.0,65875.0,0.09087561]
["bitfinex-derivatives","BTCF0:USTF0",1727485595759,0.11,65876.0,65875.0,0.09087561]
["bitfinex-derivatives","BTCF0:USTF0",1727485595957,0.285881,65876.0,65875.0,0.09087561]
["bitfinex-derivatives","BTCF0:USTF0",1727485596364,0.075882,65875.0,65874.0,0.09437561]
["bitfinex-derivatives","BTCF0:USTF0",1727485596558,0.175882,65875.0,65874.0,0.09087561]
["bitfinex-derivatives","BTCF0:USTF0",1727485597159,0.536682,65875.0,65874.0,0.09087561]
["bitfinex-derivatives","BTCF0:USTF0",1727485598763,0.537682,65875.0,65874.0,0.09087561]
["bitfinex-derivatives","BTCF0:USTF0",1727485599057,0.537682,65875.0,65873.0,0.02686217]
["bitfinex-derivatives","BTCF0:USTF0",1727485599058,0.075883,65874.0,65873.0,0.02686217]
["bitfinex-derivatives","BTCF0:USTF0",1727485599264,0.075883,65874.0,65871.0,0.09087561]
["bitfinex-derivatives","BTCF0:USTF0",1727485599265,0.1,65874.0,65871.0,0.09087561]
["bitfinex-derivatives","BTCF0:USTF0",1727485599454,0.11,65873.0,65871.0,0.09087561]
["bitfinex-derivatives","BTCF0:USTF0",1727485599759,0.075885,65872.0,65871.0,0.09087561]
["bitfinex-derivatives","BTCF0:USTF0",1727485600057,0.075886,65871.0,65870.0,0.09437561]
["bitfinex-derivatives","BTCF0:USTF0",1727485600262,0.075886,65871.0,65866.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727485600263,0.075888,65870.0,65869.0,0.09087561]
["bitfinex-derivatives","BTCF0:USTF0",1727485600463,0.636688,65870.0,65869.0,0.09087561]
["bitfinex-derivatives","BTCF0:USTF0",1727485601563,0.075889,65869.0,65868.0,0.09087561]
["bitfinex-derivatives","BTCF0:USTF0",1727485601765,0.285889,65869.0,65868.0,0.10087561]
["bitfinex-derivatives","BTCF0:USTF0",1727485602763,0.646689,65869.0,65868.0,0.20529335]
["bitfinex-derivatives","BTCF0:USTF0",1727485602952,0.646689,65869.0,65868.0,0.11441774]
["bitfinex-derivatives","BTCF0:USTF0",1727485603865,0.647689,65869.0,65868.0,0.11441774]
["bitfinex-derivatives","BTCF0:USTF0",1727485604361,0.647689,65869.0,65868.0,0.08562702]
["bitfinex-derivatives","BTCF0:USTF0",1727485604557,0.647689,65869.0,65868.0,0.11415903]
["bitfinex-derivatives","BTCF0:USTF0",1727485604956,0.647689,65869.0,65868.0,0.18978519]
["bitfinex-derivatives","BTCF0:USTF0",1727485605454,0.647689,65869.0,65868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727485605964,0.647689,65869.0,65868.0,0.08562616]
["bitfinex-derivatives","BTCF0:USTF0",1727485606260,0.646689,65869.0,65868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727485606456,0.646689,65869.0,65868.0,0.08562616]
["bitfinex-derivatives","BTCF0:USTF0",1727485606651,0.646689,65869.0,65868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727485606852,0.655689,65869.0,65868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727485607462,0.655689,65869.0,65866.0,0.07912616]
["bitfinex-derivatives","BTCF0:USTF0",1727485607463,0.075891,65867.0,65866.0,0.07912616]
["bitfinex-derivatives","BTCF0:USTF0",1727485607659,0.175891,65867.0,65864.0,0.0604992]
["bitfinex-derivatives","BTCF0:USTF0",1727485607850,0.11,65865.0,65864.0,0.0604992]
["bitfinex-derivatives","BTCF0:USTF0",1727485608162,0.21,65865.0,65864.0,0.0604992]
["bitfinex-derivatives","BTCF0:USTF0",1727485608464,0.075895,65864.0,65863.0,0.0604992]
["bitfinex-derivatives","BTCF0:USTF0",1727485608654,0.175895,65864.0,65863.0,0.0604992]
["bitfinex-derivatives","BTCF0:USTF0",1727485609258,0.075896,65863.0,65862.0,0.0639992]
["bitfinex-derivatives","BTCF0:USTF0",1727485609562,0.175896,65863.0,65862.0,0.0604992]
["bitfinex-derivatives","BTCF0:USTF0",1727485609862,0.536696,65863.0,65862.0,0.0604992]
["bitfinex-derivatives","BTCF0:USTF0",1727485611358,0.536696,65863.0,65861.0,0.08819287]
["bitfinex-derivatives","BTCF0:USTF0",1727485611359,0.075897,65862.0,65861.0,0.08819287]
["bitfinex-derivatives","BTCF0:USTF0",1727485611558,0.275897,65862.0,65861.0,0.0604992]
["bitfinex-derivatives","BTCF0:USTF0",1727485613366,0.276897,65862.0,65861.0,0.0604992]
["bitfinex-derivatives","BTCF0:USTF0",1727485613560,0.075898,65861.0,65860.0,0.02973327]
["bitfinex-derivatives","BTCF0:USTF0",1727485613761,0.175898,65861.0,65860.0,0.02973327]
["bitfinex-derivatives","BTCF0:USTF0",1727485616661,0.175898,65861.0,65860.0,0.10563227]
["bitfinex-derivatives","BTCF0:USTF0",1727485616863,0.1,65861.0,65860.0,0.10563227]
["bitfinex-derivatives","BTCF0:USTF0",1727485617966,0.1,65861.0,65860.0,0.14563227]
["bitfinex-derivatives","BTCF0:USTF0",1727485618770,0.1,65861.0,65860.0,0.10563227]
["bitfinex-derivatives","BTCF0:USTF0",1727485619262,0.1,65861.0,65860.0,0.18125843]
["bitfinex-derivatives","BTCF0:USTF0",1727485619469,0.1,65861.0,65860.0,0.10335476]
["bitfinex-derivatives","BTCF0:USTF0",1727485620769,0.1,65861.0,65860.0,0.13335476]
["bitfinex-derivatives","BTCF0:USTF0",1727485621266,0.1,65861.0,65860.0,0.40859477]
["bitfinex-derivatives","BTCF0:USTF0",1727485622263,0.1,65861.0,65860.0,0.29859477]
["bitfinex-derivatives","BTCF0:USTF0",1727485623572,0.1,65861.0,65860.0,0.20771916]
["bitfinex-derivatives","BTCF0:USTF0",1727485623768,0.1,65861.0,65860.0,0.29847021]
["bitfinex-derivatives","BTCF0:USTF0",1727485625579,0.1,65861.0,65860.0,0.20771916]
["bitfinex-derivatives","BTCF0:USTF0",1727485626181,0.1,65861.0,65860.0,0.29850686]
["bitfinex-derivatives","BTCF0:USTF0",1727485627974,0.1,65861.0,65860.0,0.298492]
["bitfinex-derivatives","BTCF0:USTF0",1727485628369,0.1,65861.0,65860.0,0.29852627]
["bitfinex-derivatives","BTCF0:USTF0",1727485629379,0.1,65861.0,65860.0,0.2077043]
["bitfinex-derivatives","BTCF0:USTF0",1727485629582,0.1,65861.0,65860.0,0.29854867]
["bitfinex-derivatives","BTCF0:USTF0",1727485629781,0.1,65861.0,65860.0,0.2077043]
["bitfinex-derivatives","BTCF0:USTF0",1727485631181,0.1,65861.0,65860.0,0.33215676]
["bitfinex-derivatives","BTCF0:USTF0",1727485631769,0.04683625,65861.0,65860.0,0.33224171]
["bitfinex-derivatives","BTCF0:USTF0",1727485634288,0.15683625,65861.0,65860.0,0.33224171]
["bitfinex-derivatives","BTCF0:USTF0",1727485637076,0.51763625,65861.0,65860.0,0.34224171]
["bitfinex-derivatives","BTCF0:USTF0",1727485637389,0.59353425,65861.0,65860.0,0.34224171]
["bitfinex-derivatives","BTCF0:USTF0",1727485637771,0.59353425,65861.0,65860.0,0.33224171]
["bitfinex-derivatives","BTCF0:USTF0",1727485638984,0.59353425,65861.0,65860.0,0.34224171]
["bitfinex-derivatives","BTCF0:USTF0",1727485641291,0.23273425,65861.0,65860.0,0.34224171]
["bitfinex-derivatives","BTCF0:USTF0",1727485641583,0.59353425,65861.0,65860.0,0.34224171]
["bitfinex-derivatives","BTCF0:USTF0",1727485641980,0.59353425,65861.0,65860.0,0.33224171]
["bitfinex-derivatives","BTCF0:USTF0",1727485642789,0.23273425,65861.0,65860.0,0.33224171]
["bitfinex-derivatives","BTCF0:USTF0",1727485642986,0.59353425,65861.0,65860.0,0.33224171]
["bitfinex-derivatives","BTCF0:USTF0",1727485643994,0.40763625,65861.0,65860.0,0.36224171]
["bitfinex-derivatives","BTCF0:USTF0",1727485644778,0.40763625,65861.0,65860.0,0.49597591]
["bitfinex-derivatives","BTCF0:USTF0",1727485645383,0.36206996,65861.0,65860.0,0.64000103]
["bitfinex-derivatives","BTCF0:USTF0",1727485645891,0.36206996,65861.0,65860.0,0.49597591]
["bitfinex-derivatives","BTCF0:USTF0",1727485646082,0.36206996,65861.0,65860.0,0.53394758]
["bitfinex-derivatives","BTCF0:USTF0",1727485646281,0.36206996,65861.0,65860.0,0.30506063]
["bitfinex-derivatives","BTCF0:USTF0",1727485646481,0.36206996,65861.0,65860.0,0.53237694]
["bitfinex-derivatives","BTCF0:USTF0",1727485647999,0.36206996,65861.0,65860.0,0.47067107]
["bitfinex-derivatives","BTCF0:USTF0",1727485648189,0.36206996,65861.0,65860.0,0.53237497]
["bitfinex-derivatives","BTCF0:USTF0",1727485648581,0.36206996,65861.0,65860.0,0.6758385]
["bitfinex-derivatives","BTCF0:USTF0",1727485649195,0.36206996,65861.0,65860.0,0.78191639]
["bitfinex-derivatives","BTCF0:USTF0",1727485649385,0.36206996,65861.0,65860.0,0.6758385]
["bitfinex-derivatives","BTCF0:USTF0",1727485649585,0.00126996,65861.0,65860.0,0.6758385]
["bitfinex-derivatives","BTCF0:USTF0",1727485650293,0.00126996,65861.0,65860.0,0.78191305]
["bitfinex-derivatives","BTCF0:USTF0",1727485651387,0.00126996,65861.0,65860.0,0.78171714]
["bitfinex-derivatives","BTCF0:USTF0",1727485654398,0.00126996,65861.0,65860.0,0.53222082]
["bitfinex-derivatives","BTCF0:USTF0",1727485655088,0.00126996,65861.0,65860.0,0.63829537]
["bitfinex-derivatives","BTCF0:USTF0",1727485655492,0.00126996,65861.0,65860.0,0.53222082]
["bitfinex-derivatives","BTCF0:USTF0",1727485658385,0.00126996,65861.0,65860.0,0.53222078]
["bitfinex-derivatives","BTCF0:USTF0",1727485659599,0.00076,65866.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727485659795,0.04,65866.0,65865.0,0.5147558]
["bitfinex-derivatives","BTCF0:USTF0",1727485661193,0.04,65866.0,65865.0,0.51366913]
["bitfinex-derivatives","BTCF0:USTF0",1727485661599,0.046,65866.0,65865.0,0.51366913]
["bitfinex-derivatives","BTCF0:USTF0",1727485661801,0.0035,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727485661991,0.11,65870.0,65869.0,0.14686797]
["bitfinex-derivatives","BTCF0:USTF0",1727485662597,0.11,65870.0,65869.0,0.22275697]
["bitfinex-derivatives","BTCF0:USTF0",1727485663198,0.12,65870.0,65869.0,0.22275697]
["bitfinex-derivatives","BTCF0:USTF0",1727485664804,0.12,65870.0,65869.0,0.3134939]
["bitfinex-derivatives","BTCF0:USTF0",1727485665199,0.12,65870.0,65869.0,0.28976436]
["bitfinex-derivatives","BTCF0:USTF0",1727485665500,0.12,65870.0,65869.0,0.31349395]
["bitfinex-derivatives","BTCF0:USTF0",1727485666405,0.12,65870.0,65869.0,0.22275702]
["bitfinex-derivatives","BTCF0:USTF0",1727485668098,0.12,65870.0,65869.0,0.20275702]
["bitfinex-derivatives","BTCF0:USTF0",1727485669206,0.12,65870.0,65869.0,0.17902743]
["bitfinex-derivatives","BTCF0:USTF0",1727485669402,0.12,65870.0,65869.0,0.29349264]
["bitfinex-derivatives","BTCF0:USTF0",1727485669605,0.12,65870.0,65869.0,0.20275745]
["bitfinex-derivatives","BTCF0:USTF0",1727485670106,0.12,65870.0,65869.0,0.21275745]
["bitfinex-derivatives","BTCF0:USTF0",1727485670309,0.12,65870.0,65869.0,0.20275745]
["bitfinex-derivatives","BTCF0:USTF0",1727485670708,0.12,65870.0,65869.0,0.09961902]
["bitfinex-derivatives","BTCF0:USTF0",1727485671014,0.12,65870.0,65869.0,0.20238303]
["bitfinex-derivatives","BTCF0:USTF0",1727485671209,0.12,65870.0,65869.0,0.22977417]
["bitfinex-derivatives","BTCF0:USTF0",1727485671511,0.12,65870.0,65869.0,0.32853818]
["bitfinex-derivatives","BTCF0:USTF0",1727485672413,0.12,65870.0,65869.0,0.20604415]
["bitfinex-derivatives","BTCF0:USTF0",1727485672898,0.12,65870.0,65869.0,0.32863642]
["bitfinex-derivatives","BTCF0:USTF0",1727485675709,0.12,65870.0,65869.0,0.32865545]
["bitfinex-derivatives","BTCF0:USTF0",1727485675909,0.12,65870.0,65869.0,0.32875657]
["bitfinex-derivatives","BTCF0:USTF0",1727485677612,0.4808,65870.0,65869.0,0.29692665]
["bitfinex-derivatives","BTCF0:USTF0",1727485678019,0.5908,65870.0,65869.0,0.29692665]
["bitfinex-derivatives","BTCF0:USTF0",1727485678715,0.5908,65870.0,65869.0,0.29713835]
["bitfinex-derivatives","BTCF0:USTF0",1727485679218,0.5908,65870.0,65869.0,0.20635697]
["bitfinex-derivatives","BTCF0:USTF0",1727485680811,0.23,65870.0,65869.0,0.20635697]
["bitfinex-derivatives","BTCF0:USTF0",1727485681013,0.5908,65870.0,65869.0,0.20635697]
["bitfinex-derivatives","BTCF0:USTF0",1727485681511,0.666688,65870.0,65869.0,0.20635697]
["bitfinex-derivatives","BTCF0:USTF0",1727485681712,0.666688,65870.0,65869.0,0.29716337]
["bitfinex-derivatives","BTCF0:USTF0",1727485681923,0.666688,65870.0,65869.0,0.20635697]
["bitfinex-derivatives","BTCF0:USTF0",1727485682910,0.666688,65870.0,65869.0,0.13046797]
["bitfinex-derivatives","BTCF0:USTF0",1727485685425,0.305888,65870.0,65869.0,0.13046797]
["bitfinex-derivatives","BTCF0:USTF0",1727485685827,0.742576,65870.0,65869.0,0.10180687]
["bitfinex-derivatives","BTCF0:USTF0",1727485686018,0.075891,65867.0,65866.0,0.07569335]
["bitfinex-derivatives","BTCF0:USTF0",1727485686222,0.075892,65866.0,65865.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727485686426,0.075893,65865.0,65864.0,0.07569335]
["bitfinex-derivatives","BTCF0:USTF0",1727485686730,0.546693,65865.0,65864.0,0.07569335]
["bitfinex-derivatives","BTCF0:USTF0",1727485687235,0.546693,65865.0,65862.0,0.07569335]
["bitfinex-derivatives","BTCF0:USTF0",1727485687236,0.4708,65865.0,65862.0,0.07569335]
["bitfinex-derivatives","BTCF0:USTF0",1727485687530,0.11,65863.0,65862.0,0.07569335]
["bitfinex-derivatives","BTCF0:USTF0",1727485687723,0.9416,65863.0,65862.0,0.07569335]
["bitfinex-derivatives","BTCF0:USTF0",1727485688121,0.075897,65862.0,65861.0,0.07919335]
["bitfinex-derivatives","BTCF0:USTF0",1727485688318,0.185897,65862.0,65861.0,0.02682134]
["bitfinex-derivatives","BTCF0:USTF0",1727485688521,0.075899,65861.0,65858.0,0.0908064]
["bitfinex-derivatives","BTCF0:USTF0",1727485688721,0.11,65859.0,65858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727485689118,0.11,65859.0,65858.0,0.1007812]
["bitfinex-derivatives","BTCF0:USTF0",1727485689119,0.22,65859.0,65858.0,0.1007812]
["bitfinex-derivatives","BTCF0:USTF0",1727485690229,0.2959,65859.0,65858.0,0.1027812]
["bitfinex-derivatives","BTCF0:USTF0",1727485691133,0.2959,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727485692030,0.24273359,65859.0,65858.0,0.1027812]
["bitfinex-derivatives","BTCF0:USTF0",1727485692231,0.24273359,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727485693032,0.24273359,65859.0,65858.0,0.03964848]
["bitfinex-derivatives","BTCF0:USTF0",1727485693230,0.24273359,65859.0,65858.0,0.1786822]
["bitfinex-derivatives","BTCF0:USTF0",1727485693434,0.24273359,65859.0,65858.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1727485694736,0.60353359,65859.0,65858.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1727485696728,0.24273359,65859.0,65858.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1727485696922,0.60353359,65859.0,65858.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1727485697727,0.24273359,65859.0,65858.0,0.11573551]
["bitfinex-derivatives","BTCF0:USTF0",1727485698138,0.60353359,65859.0,65858.0,0.11573551]
["bitfinex-derivatives","BTCF0:USTF0",1727485698829,0.52763359,65859.0,65858.0,0.11573551]
["bitfinex-derivatives","BTCF0:USTF0",1727485699026,0.05683359,65859.0,65858.0,0.11573551]
["bitfinex-derivatives","BTCF0:USTF0",1727485699227,0.05683359,65859.0,65858.0,0.25061671]
["bitfinex-derivatives","BTCF0:USTF0",1727485699537,0.05683359,65859.0,65858.0,0.15983551]
["bitfinex-derivatives","BTCF0:USTF0",1727485700836,0.05683359,65859.0,65858.0,0.38500591]
["bitfinex-derivatives","BTCF0:USTF0",1727485701643,0.05683359,65859.0,65858.0,0.40878853]
["bitfinex-derivatives","BTCF0:USTF0",1727485702034,0.05683359,65859.0,65858.0,0.28629434]
["bitfinex-derivatives","BTCF0:USTF0",1727485702237,0.05683359,65859.0,65858.0,0.40878628]
["bitfinex-derivatives","BTCF0:USTF0",1727485706736,0.0112671,65859.0,65858.0,0.40878628]
["bitfinex-derivatives","BTCF0:USTF0",1727485707131,0.0112671,65859.0,65858.0,0.38505297]
["bitfinex-derivatives","BTCF0:USTF0",1727485708743,0.0112671,65859.0,65858.0,0.40878565]
["bitfinex-derivatives","BTCF0:USTF0",1727485709144,0.0112671,65859.0,65858.0,0.38505297]
["bitfinex-derivatives","BTCF0:USTF0",1727485709445,0.0112671,65859.0,65858.0,0.40878576]
["bitfinex-derivatives","BTCF0:USTF0",1727485710542,0.0112671,65859.0,65858.0,0.38505297]
["bitfinex-derivatives","BTCF0:USTF0",1727485710946,0.0112671,65859.0,65858.0,0.40878567]
["bitfinex-derivatives","BTCF0:USTF0",1727485713447,0.0112671,65859.0,65858.0,0.40802303]
["bitfinex-derivatives","BTCF0:USTF0",1727485714147,0.0112671,65859.0,65858.0,0.38429033]
["bitfinex-derivatives","BTCF0:USTF0",1727485714454,0.0112671,65859.0,65858.0,0.40802276]
["bitfinex-derivatives","BTCF0:USTF0",1727485714643,0.0112671,65859.0,65858.0,0.65581255]
["bitfinex-derivatives","BTCF0:USTF0",1727485714844,0.0112671,65859.0,65858.0,0.76581255]
["bitfinex-derivatives","BTCF0:USTF0",1727485715137,0.11,65864.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727485715446,0.22,65864.0,65863.0,0.30035082]
["bitfinex-derivatives","BTCF0:USTF0",1727485715651,0.11,65864.0,65863.0,0.41035082]
["bitfinex-derivatives","BTCF0:USTF0",1727485715843,0.11,65864.0,65863.0,0.49035082]
["bitfinex-derivatives","BTCF0:USTF0",1727485717849,0.114,65864.0,65863.0,0.49035082]
["bitfinex-derivatives","BTCF0:USTF0",1727485720345,0.114,65864.0,65863.0,0.38035082]
["bitfinex-derivatives","BTCF0:USTF0",1727485721452,0.224,65864.0,65863.0,0.38035082]
["bitfinex-derivatives","BTCF0:USTF0",1727485721863,0.1708396,65864.0,65863.0,0.38035082]
["bitfinex-derivatives","BTCF0:USTF0",1727485722448,0.1708396,65864.0,65863.0,0.40408315]
["bitfinex-derivatives","BTCF0:USTF0",1727485723351,0.1708396,65864.0,65863.0,0.40312806]
["bitfinex-derivatives","BTCF0:USTF0",1727485728065,0.1708396,65864.0,65863.0,0.40312811]
["bitfinex-derivatives","BTCF0:USTF0",1727485731753,0.1708396,65864.0,65863.0,0.40312809]
["bitfinex-derivatives","BTCF0:USTF0",1727485731949,0.1708396,65864.0,65863.0,0.37939573]
["bitfinex-derivatives","BTCF0:USTF0",1727485732153,0.1708396,65864.0,65863.0,0.40312809]
["bitfinex-derivatives","BTCF0:USTF0",1727485733061,0.0608396,65864.0,65863.0,0.40312809]
["bitfinex-derivatives","BTCF0:USTF0",1727485733363,0.0035,65873.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727485733560,0.3608,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727485733774,0.4008,65875.0,65874.0,0.34320681]
["bitfinex-derivatives","BTCF0:USTF0",1727485734167,0.4008,65875.0,65874.0,0.20162054]
["bitfinex-derivatives","BTCF0:USTF0",1727485734868,0.4148,65875.0,65874.0,0.20162054]
["bitfinex-derivatives","BTCF0:USTF0",1727485735064,0.4148,65875.0,65874.0,0.17788818]
["bitfinex-derivatives","BTCF0:USTF0",1727485737167,0.4148,65875.0,65874.0,0.26855032]
["bitfinex-derivatives","BTCF0:USTF0",1727485737873,0.054,65875.0,65874.0,0.26855032]
["bitfinex-derivatives","BTCF0:USTF0",1727485738065,0.4148,65875.0,65874.0,0.26793742]
["bitfinex-derivatives","BTCF0:USTF0",1727485738860,0.054,65875.0,65874.0,0.26790209]
["bitfinex-derivatives","BTCF0:USTF0",1727485739065,0.4148,65875.0,65874.0,0.26790209]
["bitfinex-derivatives","BTCF0:USTF0",1727485739777,0.4148,65875.0,65874.0,0.17725321]
["bitfinex-derivatives","BTCF0:USTF0",1727485740475,0.4148,65875.0,65874.0,0.20402108]
["bitfinex-derivatives","BTCF0:USTF0",1727485741869,0.054,65875.0,65874.0,0.20402108]
["bitfinex-derivatives","BTCF0:USTF0",1727485742064,0.4148,65875.0,65874.0,0.20402108]
["bitfinex-derivatives","BTCF0:USTF0",1727485743478,0.4148,65875.0,65874.0,0.21402108]
["bitfinex-derivatives","BTCF0:USTF0",1727485744275,0.054,65875.0,65874.0,0.21402108]
["bitfinex-derivatives","BTCF0:USTF0",1727485744676,0.054,65875.0,65874.0,0.30466996]
["bitfinex-derivatives","BTCF0:USTF0",1727485744871,0.054,65875.0,65874.0,0.21402108]
["bitfinex-derivatives","BTCF0:USTF0",1727485746267,0.054,65875.0,65874.0,0.11265087]
["bitfinex-derivatives","BTCF0:USTF0",1727485746576,0.054,65875.0,65874.0,0.21382569]
["bitfinex-derivatives","BTCF0:USTF0",1727485751474,0.054,65875.0,65874.0,0.21390629]
["bitfinex-derivatives","BTCF0:USTF0",1727485751876,0.00084768,65875.0,65874.0,0.21390629]
["bitfinex-derivatives","BTCF0:USTF0",1727485752063,0.10084768,65875.0,65874.0,0.21390629]
["bitfinex-derivatives","BTCF0:USTF0",1727485759183,0.10084768,65875.0,65874.0,0.33403473]
["bitfinex-derivatives","BTCF0:USTF0",1727485760985,0.10084768,65875.0,65874.0,0.31462812]
["bitfinex-derivatives","BTCF0:USTF0",1727485761188,0.10084768,65875.0,65874.0,0.33342927]
["bitfinex-derivatives","BTCF0:USTF0",1727485761385,0.10084768,65875.0,65874.0,0.17309656]
["bitfinex-derivatives","BTCF0:USTF0",1727485763085,0.10084768,65875.0,65874.0,0.11265087]
["bitfinex-derivatives","BTCF0:USTF0",1727485769585,0.05529186,65875.0,65874.0,0.33356686]
["bitfinex-derivatives","BTCF0:USTF0",1727485769799,0.3608,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727485770099,0.4608,65877.0,65876.0,0.45679699]
["bitfinex-derivatives","BTCF0:USTF0",1727485772394,0.4668,65877.0,65876.0,0.45779699]
["bitfinex-derivatives","BTCF0:USTF0",1727485774593,0.106,65877.0,65876.0,0.45779699]
["bitfinex-derivatives","BTCF0:USTF0",1727485776393,0.106,65877.0,65876.0,0.236881]
["bitfinex-derivatives","BTCF0:USTF0",1727485778805,0.106,65877.0,65876.0,0.26060724]
["bitfinex-derivatives","BTCF0:USTF0",1727485780905,0.106,65877.0,65876.0,0.35903405]
["bitfinex-derivatives","BTCF0:USTF0",1727485781600,0.0035,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727485781809,0.0035,65891.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727485782001,0.0035,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727485782206,0.0435,65895.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727485782395,0.0035,65895.0,65891.0,0.06372624]
["bitfinex-derivatives","BTCF0:USTF0",1727485782601,0.00227703,65896.0,65891.0,0.06372624]
["bitfinex-derivatives","BTCF0:USTF0",1727485782602,0.00227703,65896.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727485782804,0.00227703,65896.0,65895.0,0.06902423]
["bitfinex-derivatives","BTCF0:USTF0",1727485783108,0.00227703,65896.0,65895.0,0.10902423]
["bitfinex-derivatives","BTCF0:USTF0",1727485783410,0.00227703,65896.0,65895.0,0.06372624]
["bitfinex-derivatives","BTCF0:USTF0",1727485783610,0.00227703,65896.0,65895.0,0.13958524]
["bitfinex-derivatives","BTCF0:USTF0",1727485783810,0.00327703,65896.0,65895.0,0.13958524]
["bitfinex-derivatives","BTCF0:USTF0",1727485784215,0.00327703,65896.0,65895.0,0.115859]
["bitfinex-derivatives","BTCF0:USTF0",1727485784401,0.31094408,65898.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727485784607,0.32094408,65898.0,65897.0,0.20937209]
["bitfinex-derivatives","BTCF0:USTF0",1727485785309,0.32094408,65898.0,65897.0,0.28522909]
["bitfinex-derivatives","BTCF0:USTF0",1727485785512,0.32094408,65898.0,65897.0,0.2852329]
["bitfinex-derivatives","BTCF0:USTF0",1727485786115,0.32094408,65898.0,65897.0,0.3152329]
["bitfinex-derivatives","BTCF0:USTF0",1727485786515,0.32094408,65898.0,65897.0,0.29119349]
["bitfinex-derivatives","BTCF0:USTF0",1727485786817,0.32094408,65898.0,65897.0,0.39012423]
["bitfinex-derivatives","BTCF0:USTF0",1727485787512,0.32094408,65898.0,65897.0,0.215857]
["bitfinex-derivatives","BTCF0:USTF0",1727485788409,0.32694408,65898.0,65897.0,0.29219349]
["bitfinex-derivatives","BTCF0:USTF0",1727485788610,0.016,65898.0,65897.0,0.216857]
["bitfinex-derivatives","BTCF0:USTF0",1727485790713,0.016,65898.0,65897.0,0.186857]
["bitfinex-derivatives","BTCF0:USTF0",1727485791413,0.09585602,65898.0,65897.0,0.11095345]
["bitfinex-derivatives","BTCF0:USTF0",1727485791615,0.09585602,65898.0,65897.0,0.186857]
["bitfinex-derivatives","BTCF0:USTF0",1727485792616,0.09585602,65898.0,65897.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1727485794117,0.05295247,65898.0,65897.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1727485794308,0.016,65898.0,65897.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1727485794508,0.05817198,65898.0,65897.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1727485794716,0.05295247,65898.0,65897.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1727485795215,0.09444471,65898.0,65897.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1727485795618,0.0522994,65898.0,65897.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1727485795808,0.016,65898.0,65897.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1727485796020,0.09440822,65898.0,65897.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1727485797822,0.0522994,65898.0,65897.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1727485799021,0.05227437,65898.0,65897.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1727485799522,0.016,65898.0,65897.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1727485804515,0.016,65898.0,65897.0,0.28219349]
["bitfinex-derivatives","BTCF0:USTF0",1727485805630,0.016,65898.0,65897.0,0.38169127]
["bitfinex-derivatives","BTCF0:USTF0",1727485806634,0.016,65898.0,65897.0,0.13095453]
["bitfinex-derivatives","BTCF0:USTF0",1727485806823,0.05229208,65898.0,65897.0,0.13095453]
["bitfinex-derivatives","BTCF0:USTF0",1727485807019,0.016,65898.0,65897.0,0.13095453]
["bitfinex-derivatives","BTCF0:USTF0",1727485807324,0.0581368,65898.0,65897.0,0.20681153]
["bitfinex-derivatives","BTCF0:USTF0",1727485807529,0.09442888,65898.0,65897.0,0.20681153]
["bitfinex-derivatives","BTCF0:USTF0",1727485808723,0.04229208,65898.0,65897.0,0.56761153]
["bitfinex-derivatives","BTCF0:USTF0",1727485810231,0.05229208,65898.0,65897.0,0.56761153]
["bitfinex-derivatives","BTCF0:USTF0",1727485810432,0.09385819,65898.0,65897.0,0.56761153]
["bitfinex-derivatives","BTCF0:USTF0",1727485810730,0.05229208,65898.0,65897.0,0.56761153]
["bitfinex-derivatives","BTCF0:USTF0",1727485811318,0.016,65898.0,65897.0,0.56761153]
["bitfinex-derivatives","BTCF0:USTF0",1727485811520,0.006,65898.0,65897.0,0.56761153]
["bitfinex-derivatives","BTCF0:USTF0",1727485811833,0.08385624,65898.0,65897.0,0.56761153]
["bitfinex-derivatives","BTCF0:USTF0",1727485812220,0.08385624,65898.0,65897.0,0.20681153]
["bitfinex-derivatives","BTCF0:USTF0",1727485812416,0.08385624,65898.0,65897.0,0.56761153]
["bitfinex-derivatives","BTCF0:USTF0",1727485812825,0.09385624,65898.0,65897.0,0.20681153]
["bitfinex-derivatives","BTCF0:USTF0",1727485813028,0.09385624,65898.0,65897.0,0.56761153]
["bitfinex-derivatives","BTCF0:USTF0",1727485813921,0.08385624,65898.0,65897.0,0.56761153]
["bitfinex-derivatives","BTCF0:USTF0",1727485814626,0.13653681,65900.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727485814927,0.14653681,65900.0,65899.0,0.37468171]
["bitfinex-derivatives","BTCF0:USTF0",1727485815733,0.15453681,65900.0,65899.0,0.37568171]
["bitfinex-derivatives","BTCF0:USTF0",1727485818026,0.15453681,65900.0,65899.0,0.37622356]
["bitfinex-derivatives","BTCF0:USTF0",1727485818325,0.15453681,65900.0,65899.0,0.73702356]
["bitfinex-derivatives","BTCF0:USTF0",1727485818633,0.16453681,65900.0,65899.0,0.73702356]
["bitfinex-derivatives","BTCF0:USTF0",1727485821937,0.028,65900.0,65899.0,0.73702356]
["bitfinex-derivatives","BTCF0:USTF0",1727485822932,0.028,65900.0,65899.0,0.517654]
["bitfinex-derivatives","BTCF0:USTF0",1727485823135,0.028,65900.0,65899.0,0.73716206]
["bitfinex-derivatives","BTCF0:USTF0",1727485824137,0.028,65900.0,65899.0,0.37636206]
["bitfinex-derivatives","BTCF0:USTF0",1727485824437,0.028,65900.0,65899.0,0.73716206]
["bitfinex-derivatives","BTCF0:USTF0",1727485826038,0.028,65900.0,65899.0,0.37636206]
["bitfinex-derivatives","BTCF0:USTF0",1727485826237,0.028,65900.0,65899.0,0.73716206]
["bitfinex-derivatives","BTCF0:USTF0",1727485826943,0.028,65900.0,65899.0,0.37636206]
["bitfinex-derivatives","BTCF0:USTF0",1727485827242,0.028,65900.0,65899.0,0.73716206]
["bitfinex-derivatives","BTCF0:USTF0",1727485828042,0.028,65900.0,65899.0,0.37636206]
["bitfinex-derivatives","BTCF0:USTF0",1727485828348,0.103853,65900.0,65899.0,0.30050806]
["bitfinex-derivatives","BTCF0:USTF0",1727485828846,0.144453,65900.0,65899.0,0.30050806]
["bitfinex-derivatives","BTCF0:USTF0",1727485829742,0.26844525,65900.0,65899.0,0.00509883]
["bitfinex-derivatives","BTCF0:USTF0",1727485833850,0.26844525,65900.0,65899.0,0.02881789]
["bitfinex-derivatives","BTCF0:USTF0",1727485834750,0.34701795,65900.0,65899.0,0.02881789]
["bitfinex-derivatives","BTCF0:USTF0",1727485835052,0.26844525,65900.0,65899.0,0.02881789]
["bitfinex-derivatives","BTCF0:USTF0",1727485836150,0.26844525,65900.0,65899.0,0.00509883]
["bitfinex-derivatives","BTCF0:USTF0",1727485836444,0.26844525,65900.0,65899.0,0.02881794]
["bitfinex-derivatives","BTCF0:USTF0",1727485836643,0.144453,65900.0,65899.0,0.24914933]
["bitfinex-derivatives","BTCF0:USTF0",1727485837634,0.144453,65900.0,65899.0,0.02881794]
["bitfinex-derivatives","BTCF0:USTF0",1727485837842,0.144453,65900.0,65899.0,0.25013472]
["bitfinex-derivatives","BTCF0:USTF0",1727485838255,0.0686,65900.0,65899.0,0.43598872]
["bitfinex-derivatives","BTCF0:USTF0",1727485841347,0.3643,65904.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727485841651,0.4708,65904.0,65903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727485841954,0.4708,65904.0,65903.0,0.35503589]
["bitfinex-derivatives","BTCF0:USTF0",1727485842746,0.4708,65904.0,65903.0,0.36503589]
["bitfinex-derivatives","BTCF0:USTF0",1727485843149,0.4778,65904.0,65903.0,0.36503589]
["bitfinex-derivatives","BTCF0:USTF0",1727485843345,0.4778,65904.0,65903.0,0.34131678]
["bitfinex-derivatives","BTCF0:USTF0",1727485843551,0.4778,65904.0,65903.0,0.36503444]
["bitfinex-derivatives","BTCF0:USTF0",1727485844045,0.4778,65904.0,65903.0,0.36703444]
["bitfinex-derivatives","BTCF0:USTF0",1727485844046,0.4788,65904.0,65903.0,0.36703444]
["bitfinex-derivatives","BTCF0:USTF0",1727485844346,0.4788,65904.0,65903.0,0.50288444]
["bitfinex-derivatives","BTCF0:USTF0",1727485844542,0.118,65904.0,65903.0,0.50288444]
["bitfinex-derivatives","BTCF0:USTF0",1727485844847,0.4815,65927.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727485845054,0.4815,65927.0,65912.0,0.45297781]
["bitfinex-derivatives","BTCF0:USTF0",1727485845055,0.0035,65922.0,65912.0,0.45297781]
["bitfinex-derivatives","BTCF0:USTF0",1727485845252,0.0035,65922.0,65918.0,0.09060098]
["bitfinex-derivatives","BTCF0:USTF0",1727485845253,0.1,65922.0,65918.0,0.09060098]
["bitfinex-derivatives","BTCF0:USTF0",1727485845450,0.1,65922.0,65921.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727485845651,0.1,65922.0,65921.0,0.23468511]
["bitfinex-derivatives","BTCF0:USTF0",1727485845850,0.1,65922.0,65921.0,0.21096745]
["bitfinex-derivatives","BTCF0:USTF0",1727485847057,0.1,65922.0,65921.0,0.21196745]
["bitfinex-derivatives","BTCF0:USTF0",1727485847252,0.1,65922.0,65921.0,0.21143017]
["bitfinex-derivatives","BTCF0:USTF0",1727485847455,0.108,65922.0,65921.0,0.18737005]
["bitfinex-derivatives","BTCF0:USTF0",1727485848250,0.108,65922.0,65921.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727485850964,0.108,65922.0,65921.0,0.187829]
["bitfinex-derivatives","BTCF0:USTF0",1727485851748,0.39765882,65922.0,65915.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727485851953,0.1226917,65921.0,65920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727485852253,0.23273316,65921.0,65920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727485852656,0.2326811,65921.0,65920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727485852859,0.2326811,65921.0,65920.0,0.19583]
["bitfinex-derivatives","BTCF0:USTF0",1727485853060,0.2326811,65921.0,65920.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1727485853254,0.2326811,65921.0,65920.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1727485853652,0.2326811,65921.0,65920.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1727485854457,0.2326811,65921.0,65920.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1727485854655,0.2326811,65921.0,65920.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1727485854860,0.2326811,65921.0,65920.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1727485855667,0.2326811,65921.0,65920.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1727485857147,0.22961104,65921.0,65920.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1727485859854,0.11,65921.0,65920.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1727485861556,0.295829,65921.0,65920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485863559,0.750909,65921.0,65920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485863765,1.111709,65921.0,65920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485864959,0.656629,65921.0,65920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485866862,0.075835,65916.0,65915.0,0.06131954]
["bitfinex-derivatives","BTCF0:USTF0",1727485867065,0.40490915,65916.0,65915.0,0.07131954]
["bitfinex-derivatives","BTCF0:USTF0",1727485868065,0.40490915,65916.0,65915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727485868966,0.40590915,65916.0,65915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727485871560,0.40590915,65916.0,65915.0,0.03917757]
["bitfinex-derivatives","BTCF0:USTF0",1727485871766,0.76670915,65916.0,65915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727485874171,0.76670915,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485874671,0.075842,65910.0,65909.0,0.50069849]
["bitfinex-derivatives","BTCF0:USTF0",1727485874868,0.646642,65910.0,65909.0,0.47346901]
["bitfinex-derivatives","BTCF0:USTF0",1727485875059,0.646642,65910.0,65909.0,0.51876887]
["bitfinex-derivatives","BTCF0:USTF0",1727485875471,0.646642,65910.0,65909.0,0.47346901]
["bitfinex-derivatives","BTCF0:USTF0",1727485875658,0.646642,65910.0,65909.0,0.47446901]
["bitfinex-derivatives","BTCF0:USTF0",1727485876175,0.647642,65910.0,65909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485877675,0.537642,65910.0,65909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485877874,0.647642,65910.0,65909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485878671,0.286842,65910.0,65909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485878978,0.647642,65910.0,65909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485879973,0.537642,65910.0,65909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727485880175,0.4618,65910.0,65909.0,0.187843]
["bitfinex-derivatives","BTCF0:USTF0",1727485881775,0.49988577,65910.0,65909.0,0.187843]
["bitfinex-derivatives","BTCF0:USTF0",1727485881971,0.49988577,65910.0,65909.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727485881972,0.57924401,65910.0,65909.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727485882179,0.58224401,65910.0,65909.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1727485884479,0.58324401,65910.0,65909.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1727485884681,0.58070247,65910.0,65909.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1727485885180,0.57770247,65910.0,65909.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1727485885380,0.58070247,65910.0,65909.0,0.215843]
["bitfinex-derivatives","BTCF0:USTF0",1727485885681,0.21990247,65910.0,65909.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1727485885981,0.22190247,65910.0,65909.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1727485886371,0.21790247,65910.0,65909.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1727485886577,0.22190247,65910.0,65909.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1727485888079,0.22190247,65910.0,65909.0,0.205843]
["bitfinex-derivatives","BTCF0:USTF0",1727485888289,0.21790247,65910.0,65909.0,0.205843]
["bitfinex-derivatives","BTCF0:USTF0",1727485888482,0.22090247,65910.0,65909.0,0.205843]
["bitfinex-derivatives","BTCF0:USTF0",1727485888880,0.106,65910.0,65909.0,0.26608157]
["bitfinex-derivatives","BTCF0:USTF0",1727485889083,0.106,65910.0,65909.0,0.205843]
["bitfinex-derivatives","BTCF0:USTF0",1727485889882,0.106,65910.0,65909.0,0.67045921]
["bitfinex-derivatives","BTCF0:USTF0",1727485890589,0.105,65910.0,65909.0,0.67045921]
["bitfinex-derivatives","BTCF0:USTF0",1727485891177,0.105,65910.0,65909.0,0.69417309]
["bitfinex-derivatives","BTCF0:USTF0",1727485891482,0.103,65910.0,65909.0,0.69517309]
["bitfinex-derivatives","BTCF0:USTF0",1727485892279,0.102,65910.0,65909.0,0.69517309]
["bitfinex-derivatives","BTCF0:USTF0",1727485892484,0.102,65910.0,65909.0,0.67145921]
["bitfinex-derivatives","BTCF0:USTF0",1727485892785,0.1,65910.0,65909.0,0.67245921]
["bitfinex-derivatives","BTCF0:USTF0",1727485894489,0.1,65910.0,65909.0,0.67236003]
["bitfinex-derivatives","BTCF0:USTF0",1727485896976,0.21522273,65910.0,65909.0,0.55722537]
["bitfinex-derivatives","BTCF0:USTF0",1727485897789,0.21522273,65910.0,65909.0,0.19642537]
["bitfinex-derivatives","BTCF0:USTF0",1727485899188,0.21522273,65910.0,65909.0,0.11951402]
["bitfinex-derivatives","BTCF0:USTF0",1727485899786,0.26961759,65910.0,65909.0,0.11951402]
["bitfinex-derivatives","BTCF0:USTF0",1727485900289,0.26961759,65910.0,65909.0,0.19535702]
["bitfinex-derivatives","BTCF0:USTF0",1727485901488,0.21522273,65910.0,65909.0,0.19535702]
["bitfinex-derivatives","BTCF0:USTF0",1727485902687,0.26961759,65910.0,65909.0,0.19535702]
["bitfinex-derivatives","BTCF0:USTF0",1727485902893,0.21522273,65910.0,65909.0,0.19535702]
["bitfinex-derivatives","BTCF0:USTF0",1727485903082,0.26961759,65910.0,65909.0,0.19535702]
["bitfinex-derivatives","BTCF0:USTF0",1727485903279,0.21522273,65910.0,65909.0,0.19535702]
["bitfinex-derivatives","BTCF0:USTF0",1727485903890,0.00893063,65910.0,65909.0,0.30066346]
["bitfinex-derivatives","BTCF0:USTF0",1727485904283,0.00893063,65910.0,65909.0,0.30066566]
["bitfinex-derivatives","BTCF0:USTF0",1727485905377,0.00893063,65910.0,65909.0,0.39025783]
["bitfinex-derivatives","BTCF0:USTF0",1727485905586,0.00993063,65910.0,65909.0,0.18966566]
["bitfinex-derivatives","BTCF0:USTF0",1727485905794,0.01093063,65910.0,65909.0,0.18866566]
["bitfinex-derivatives","BTCF0:USTF0",1727485905987,0.00993063,65910.0,65909.0,0.18866566]
["bitfinex-derivatives","BTCF0:USTF0",1727485906193,0.00993063,65910.0,65909.0,0.18966566]
["bitfinex-derivatives","BTCF0:USTF0",1727485906789,0.00993063,65910.0,65909.0,0.28027135]
["bitfinex-derivatives","BTCF0:USTF0",1727485906990,0.00893063,65910.0,65909.0,0.28027135]
["bitfinex-derivatives","BTCF0:USTF0",1727485907190,0.01093063,65910.0,65909.0,0.18966566]
["bitfinex-derivatives","BTCF0:USTF0",1727485907804,0.01293063,65910.0,65909.0,0.2792797]
["bitfinex-derivatives","BTCF0:USTF0",1727485908095,0.01293063,65910.0,65909.0,0.18866566]
["bitfinex-derivatives","BTCF0:USTF0",1727485908290,0.01093063,65910.0,65909.0,0.18866566]
["bitfinex-derivatives","BTCF0:USTF0",1727485908491,0.01393063,65910.0,65909.0,0.18866566]
["bitfinex-derivatives","BTCF0:USTF0",1727485909401,0.01393063,65910.0,65909.0,0.18808212]
["bitfinex-derivatives","BTCF0:USTF0",1727485910497,0.01293063,65910.0,65909.0,0.18808212]
["bitfinex-derivatives","BTCF0:USTF0",1727485910902,0.08877263,65910.0,65909.0,0.18808212]
["bitfinex-derivatives","BTCF0:USTF0",1727485911900,0.08877263,65910.0,65909.0,0.15987827]
["bitfinex-derivatives","BTCF0:USTF0",1727485911901,0.08677263,65910.0,65909.0,0.15987827]
["bitfinex-derivatives","BTCF0:USTF0",1727485912401,0.08677263,65910.0,65909.0,0.26455466]
["bitfinex-derivatives","BTCF0:USTF0",1727485912899,0.08677263,65910.0,65909.0,0.26355466]
["bitfinex-derivatives","BTCF0:USTF0",1727485913106,0.08877263,65910.0,65909.0,0.26355466]
["bitfinex-derivatives","BTCF0:USTF0",1727485913993,0.08877263,65910.0,65909.0,0.26355971]
["bitfinex-derivatives","BTCF0:USTF0",1727485915002,0.08877263,65910.0,65909.0,0.2635637]
["bitfinex-derivatives","BTCF0:USTF0",1727485915403,0.08877263,65910.0,65909.0,0.18803846]
["bitfinex-derivatives","BTCF0:USTF0",1727485917908,0.08877263,65910.0,65909.0,0.26356923]
["bitfinex-derivatives","BTCF0:USTF0",1727485918208,0.08877263,65910.0,65909.0,0.18803846]
["bitfinex-derivatives","BTCF0:USTF0",1727485918908,0.20289948,65910.0,65904.0,0.00227583]
["bitfinex-derivatives","BTCF0:USTF0",1727485919209,0.11412665,65909.0,65907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727485919410,0.1,65909.0,65907.0,0.225845]
["bitfinex-derivatives","BTCF0:USTF0",1727485920312,0.175843,65909.0,65907.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727485923310,0.18884132,65908.0,65907.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727485923512,0.24228532,65908.0,65907.0,0.20151027]
["bitfinex-derivatives","BTCF0:USTF0",1727485923815,0.175844,65908.0,65907.0,0.20151027]
["bitfinex-derivatives","BTCF0:USTF0",1727485926506,0.175844,65908.0,65907.0,0.09151027]
["bitfinex-derivatives","BTCF0:USTF0",1727485926711,0.175844,65908.0,65907.0,0.05151027]
["bitfinex-derivatives","BTCF0:USTF0",1727485926915,0.175844,65908.0,65907.0,0.02779354]
["bitfinex-derivatives","BTCF0:USTF0",1727485927110,0.175844,65908.0,65901.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1727485927111,0.075849,65904.0,65901.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1727485927313,0.145849,65904.0,65902.0,0.02371763]
["bitfinex-derivatives","BTCF0:USTF0",1727485927519,0.145849,65904.0,65903.0,0.02371763]
["bitfinex-derivatives","BTCF0:USTF0",1727485927815,0.145849,65904.0,65903.0,0.05371763]
["bitfinex-derivatives","BTCF0:USTF0",1727485928218,0.07,65904.0,65903.0,0.64794343]
["bitfinex-derivatives","BTCF0:USTF0",1727485928610,0.071,65904.0,65903.0,0.64801135]
["bitfinex-derivatives","BTCF0:USTF0",1727485929117,0.147849,65904.0,65903.0,0.64801135]
["bitfinex-derivatives","BTCF0:USTF0",1727485929717,0.149849,65904.0,65903.0,0.64801135]
["bitfinex-derivatives","BTCF0:USTF0",1727485930221,0.149849,65904.0,65903.0,0.53801135]
["bitfinex-derivatives","BTCF0:USTF0",1727485930911,0.149849,65904.0,65903.0,0.39153754]
["bitfinex-derivatives","BTCF0:USTF0",1727485931407,0.149849,65904.0,65903.0,0.28571384]
["bitfinex-derivatives","BTCF0:USTF0",1727485934023,0.09672084,65904.0,65903.0,0.28571384]
["bitfinex-derivatives","BTCF0:USTF0",1727485934213,0.09672084,65904.0,65903.0,0.26199621]
["bitfinex-derivatives","BTCF0:USTF0",1727485934410,0.09672084,65904.0,65903.0,0.28571416]
["bitfinex-derivatives","BTCF0:USTF0",1727485934719,0.09672084,65904.0,65903.0,0.28571418]
["bitfinex-derivatives","BTCF0:USTF0",1727485936018,0.09672084,65904.0,65903.0,0.36156418]
["bitfinex-derivatives","BTCF0:USTF0",1727485936219,0.09672084,65904.0,65903.0,0.47156418]
["bitfinex-derivatives","BTCF0:USTF0",1727485937720,0.09572084,65904.0,65903.0,0.39571418]
["bitfinex-derivatives","BTCF0:USTF0",1727485938424,0.09572084,65904.0,65903.0,0.37199621]
["bitfinex-derivatives","BTCF0:USTF0",1727485938610,0.09372084,65904.0,65903.0,0.37199621]
["bitfinex-derivatives","BTCF0:USTF0",1727485938921,0.09472084,65904.0,65903.0,0.37199621]
["bitfinex-derivatives","BTCF0:USTF0",1727485939523,0.09572084,65904.0,65903.0,0.37045647]
["bitfinex-derivatives","BTCF0:USTF0",1727485940519,0.09672084,65904.0,65903.0,0.37045647]
["bitfinex-derivatives","BTCF0:USTF0",1727485940722,0.09672084,65904.0,65903.0,0.44630647]
["bitfinex-derivatives","BTCF0:USTF0",1727485942021,0.09672084,65904.0,65903.0,0.21585]
["bitfinex-derivatives","BTCF0:USTF0",1727485942219,0.21039309,65904.0,65903.0,0.21585]
["bitfinex-derivatives","BTCF0:USTF0",1727485944623,0.13454409,65904.0,65903.0,0.21585]
["bitfinex-derivatives","BTCF0:USTF0",1727485945620,0.13354409,65904.0,65903.0,0.21585]
["bitfinex-derivatives","BTCF0:USTF0",1727485946125,0.13354409,65904.0,65903.0,0.23956771]
["bitfinex-derivatives","BTCF0:USTF0",1727485946622,0.13454409,65904.0,65903.0,0.23956771]
["bitfinex-derivatives","BTCF0:USTF0",1727485946827,0.13554409,65904.0,65903.0,0.23956771]
["bitfinex-derivatives","BTCF0:USTF0",1727485947420,0.13354409,65904.0,65903.0,0.23956771]
["bitfinex-derivatives","BTCF0:USTF0",1727485948220,0.13254409,65904.0,65903.0,0.23956771]
["bitfinex-derivatives","BTCF0:USTF0",1727485949828,0.075846,65906.0,65903.0,0.75932447]
["bitfinex-derivatives","BTCF0:USTF0",1727485950035,0.185846,65906.0,65904.0,0.25418632]
["bitfinex-derivatives","BTCF0:USTF0",1727485950239,0.185846,65906.0,65905.0,0.23046861]
["bitfinex-derivatives","BTCF0:USTF0",1727485950424,0.185846,65906.0,65905.0,0.25418632]
["bitfinex-derivatives","BTCF0:USTF0",1727485951329,0.186846,65906.0,65905.0,0.25418632]
["bitfinex-derivatives","BTCF0:USTF0",1727485951738,0.186846,65906.0,65905.0,0.26418632]
["bitfinex-derivatives","BTCF0:USTF0",1727485952135,0.187846,65906.0,65905.0,0.26418632]
["bitfinex-derivatives","BTCF0:USTF0",1727485952434,0.112,65906.0,65905.0,0.26418632]
["bitfinex-derivatives","BTCF0:USTF0",1727485952636,0.112,65906.0,65905.0,0.34003332]
["bitfinex-derivatives","BTCF0:USTF0",1727485953435,0.113,65906.0,65905.0,0.34003332]
["bitfinex-derivatives","BTCF0:USTF0",1727485953731,0.113,65906.0,65905.0,0.37798009]
["bitfinex-derivatives","BTCF0:USTF0",1727485953935,0.113,65906.0,65905.0,0.31631561]
["bitfinex-derivatives","BTCF0:USTF0",1727485956832,0.14427308,65906.0,65905.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1727485957427,0.14227308,65906.0,65905.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1727485958243,0.1774153,65906.0,65905.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1727485958637,0.14027308,65906.0,65905.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1727485959345,0.14036722,65906.0,65905.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1727485960741,0.1775094,65906.0,65905.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1727485960933,0.1775094,65906.0,65905.0,0.11156331]
["bitfinex-derivatives","BTCF0:USTF0",1727485961130,0.14036722,65906.0,65905.0,0.14950942]
["bitfinex-derivatives","BTCF0:USTF0",1727485961938,0.17750931,65906.0,65905.0,0.14950942]
["bitfinex-derivatives","BTCF0:USTF0",1727485962143,0.14036722,65906.0,65905.0,0.14950942]
["bitfinex-derivatives","BTCF0:USTF0",1727485964728,0.17750993,65906.0,65905.0,0.14950942]
["bitfinex-derivatives","BTCF0:USTF0",1727485965037,0.05687561,65906.0,65905.0,0.52437095]
["bitfinex-derivatives","BTCF0:USTF0",1727485965934,0.05687561,65906.0,65905.0,0.63013818]
["bitfinex-derivatives","BTCF0:USTF0",1727485967043,0.05687561,65906.0,65905.0,0.74013818]
["bitfinex-derivatives","BTCF0:USTF0",1727485967337,0.05687561,65906.0,65905.0,0.67847576]
["bitfinex-derivatives","BTCF0:USTF0",1727485967543,0.05687561,65906.0,65905.0,0.6343705]
["bitfinex-derivatives","BTCF0:USTF0",1727485968942,0.05687561,65906.0,65905.0,0.57270853]
["bitfinex-derivatives","BTCF0:USTF0",1727485969141,0.05687561,65906.0,65905.0,0.57110089]
["bitfinex-derivatives","BTCF0:USTF0",1727485969441,0.05687561,65906.0,65905.0,0.67694488]
["bitfinex-derivatives","BTCF0:USTF0",1727485969835,0.0113404,65906.0,65905.0,0.67694488]
["bitfinex-derivatives","BTCF0:USTF0",1727485971931,0.04248673,65906.0,65905.0,0.197847]
["bitfinex-derivatives","BTCF0:USTF0",1727485972538,0.19413753,65906.0,65905.0,0.197847]
["bitfinex-derivatives","BTCF0:USTF0",1727485972936,0.27783509,65906.0,65905.0,0.197847]
["bitfinex-derivatives","BTCF0:USTF0",1727485974148,0.27799054,65906.0,65905.0,0.197847]
["bitfinex-derivatives","BTCF0:USTF0",1727485975943,0.18977182,65906.0,65905.0,0.25950754]
["bitfinex-derivatives","BTCF0:USTF0",1727485976147,0.06844614,65906.0,65905.0,0.25950754]
["bitfinex-derivatives","BTCF0:USTF0",1727485976347,0.12132568,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727485976540,0.12132568,65907.0,65906.0,0.22750654]
["bitfinex-derivatives","BTCF0:USTF0",1727485976541,0.11509845,65907.0,65906.0,0.22750654]
["bitfinex-derivatives","BTCF0:USTF0",1727485976948,0.16788754,65907.0,65906.0,0.22750654]
["bitfinex-derivatives","BTCF0:USTF0",1727485977147,0.25157852,65907.0,65906.0,0.22750654]
["bitfinex-derivatives","BTCF0:USTF0",1727485977344,0.25157852,65907.0,65906.0,1.28270654]
["bitfinex-derivatives","BTCF0:USTF0",1727485977551,0.08334786,65907.0,65906.0,1.28270654]
["bitfinex-derivatives","BTCF0:USTF0",1727485977740,0.03713934,65907.0,65906.0,1.28270654]
["bitfinex-derivatives","BTCF0:USTF0",1727485978055,0.13998007,65908.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727485978250,0.13648007,65909.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727485978451,0.13648007,65909.0,65908.0,0.646644]
["bitfinex-derivatives","BTCF0:USTF0",1727485978751,0.13648007,65909.0,65908.0,1.76345988]
["bitfinex-derivatives","BTCF0:USTF0",1727485978955,0.17361828,65909.0,65908.0,1.76345988]
["bitfinex-derivatives","BTCF0:USTF0",1727485979344,0.17561828,65909.0,65908.0,1.76345988]
["bitfinex-derivatives","BTCF0:USTF0",1727485979746,0.03913821,65909.0,65908.0,1.76345988]
["bitfinex-derivatives","BTCF0:USTF0",1727485979958,0.13648007,65911.0,65910.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727485980254,0.13648007,65911.0,65910.0,0.61935924]
["bitfinex-derivatives","BTCF0:USTF0",1727485981353,0.17648007,65911.0,65910.0,0.61935924]
["bitfinex-derivatives","BTCF0:USTF0",1727485982354,0.17648007,65911.0,65910.0,0.61888696]
["bitfinex-derivatives","BTCF0:USTF0",1727485982553,0.17848007,65911.0,65910.0,0.61888696]
["bitfinex-derivatives","BTCF0:USTF0",1727485984047,0.17848007,65911.0,65910.0,0.55723108]
["bitfinex-derivatives","BTCF0:USTF0",1727485984246,0.17848007,65911.0,65910.0,0.91803108]
["bitfinex-derivatives","BTCF0:USTF0",1727485984453,0.17848007,65911.0,65910.0,0.7742977]
["bitfinex-derivatives","BTCF0:USTF0",1727485984957,0.17848007,65911.0,65910.0,0.80114799]
["bitfinex-derivatives","BTCF0:USTF0",1727485985661,0.17848007,65911.0,65910.0,0.44034799]
["bitfinex-derivatives","BTCF0:USTF0",1727485985862,0.17848007,65911.0,65910.0,0.44068068]
["bitfinex-derivatives","BTCF0:USTF0",1727485986155,0.28848007,65911.0,65910.0,0.36483868]
["bitfinex-derivatives","BTCF0:USTF0",1727485986366,0.32318007,65911.0,65910.0,0.36483868]
["bitfinex-derivatives","BTCF0:USTF0",1727485986750,0.1867,65911.0,65910.0,0.36483868]
["bitfinex-derivatives","BTCF0:USTF0",1727485986959,0.1867,65911.0,65910.0,0.24086141]
["bitfinex-derivatives","BTCF0:USTF0",1727485987256,0.26254,65911.0,65910.0,0.31634775]
["bitfinex-derivatives","BTCF0:USTF0",1727485989561,0.26254,65911.0,65910.0,0.31643835]
["bitfinex-derivatives","BTCF0:USTF0",1727485990354,0.26254,65911.0,65910.0,0.13685029]
["bitfinex-derivatives","BTCF0:USTF0",1727485993966,0.26254,65911.0,65910.0,0.02685029]
["bitfinex-derivatives","BTCF0:USTF0",1727485994166,0.075842,65910.0,65908.0,0.07548634]
["bitfinex-derivatives","BTCF0:USTF0",1727485994356,0.075842,65910.0,65908.0,0.08548634]
["bitfinex-derivatives","BTCF0:USTF0",1727485994357,0.075843,65909.0,65908.0,0.08548634]
["bitfinex-derivatives","BTCF0:USTF0",1727485994554,0.185843,65909.0,65908.0,0.1897611]
["bitfinex-derivatives","BTCF0:USTF0",1727485994760,0.185843,65909.0,65908.0,0.21347727]
["bitfinex-derivatives","BTCF0:USTF0",1727485995064,0.25389368,65909.0,65908.0,0.03371617]
["bitfinex-derivatives","BTCF0:USTF0",1727485995262,0.25389368,65909.0,65908.0,0.06070646]
["bitfinex-derivatives","BTCF0:USTF0",1727485995572,0.25589368,65909.0,65908.0,0.06070642]
["bitfinex-derivatives","BTCF0:USTF0",1727485997173,0.25589526,65909.0,65908.0,0.06070642]
["bitfinex-derivatives","BTCF0:USTF0",1727485997965,0.25589526,65909.0,65908.0,0.06070651]
["bitfinex-derivatives","BTCF0:USTF0",1727485998276,0.37716662,65909.0,65908.0,0.03699029]
["bitfinex-derivatives","BTCF0:USTF0",1727486001278,0.73796662,65909.0,65908.0,0.03699029]
["bitfinex-derivatives","BTCF0:USTF0",1727486002069,0.59407136,65909.0,65908.0,0.1414026]
["bitfinex-derivatives","BTCF0:USTF0",1727486002275,0.66991436,65909.0,65908.0,0.26580431]
["bitfinex-derivatives","BTCF0:USTF0",1727486002661,0.66991436,65909.0,65908.0,0.34164831]
["bitfinex-derivatives","BTCF0:USTF0",1727486004682,0.66991436,65909.0,65908.0,0.2172466]
["bitfinex-derivatives","BTCF0:USTF0",1727486007185,0.548643,65909.0,65908.0,0.2172466]
["bitfinex-derivatives","BTCF0:USTF0",1727486008282,0.187843,65909.0,65908.0,0.34116345]
["bitfinex-derivatives","BTCF0:USTF0",1727486008578,0.548643,65909.0,65908.0,0.34116345]
["bitfinex-derivatives","BTCF0:USTF0",1727486009083,0.61701996,65909.0,65908.0,0.11283429]
["bitfinex-derivatives","BTCF0:USTF0",1727486011369,0.73826365,65909.0,65908.0,0.11283429]
["bitfinex-derivatives","BTCF0:USTF0",1727486012096,0.73826512,65909.0,65908.0,0.11283429]
["bitfinex-derivatives","BTCF0:USTF0",1727486013497,0.61702143,65909.0,65908.0,0.11283429]
["bitfinex-derivatives","BTCF0:USTF0",1727486015992,0.61702143,65909.0,65908.0,0.1365508]
["bitfinex-derivatives","BTCF0:USTF0",1727486016898,0.61710577,65909.0,65908.0,0.1365508]
["bitfinex-derivatives","BTCF0:USTF0",1727486017098,0.548643,65909.0,65908.0,0.36452082]
["bitfinex-derivatives","BTCF0:USTF0",1727486017494,0.187843,65909.0,65908.0,0.36452082]
["bitfinex-derivatives","BTCF0:USTF0",1727486017702,0.187843,65909.0,65908.0,0.34080431]
["bitfinex-derivatives","BTCF0:USTF0",1727486017905,0.187843,65909.0,65908.0,0.36452082]
["bitfinex-derivatives","BTCF0:USTF0",1727486018395,0.187843,65909.0,65908.0,0.36452085]
["bitfinex-derivatives","BTCF0:USTF0",1727486018700,0.187843,65909.0,65908.0,0.34080431]
["bitfinex-derivatives","BTCF0:USTF0",1727486021394,0.187843,65909.0,65908.0,0.36452069]
["bitfinex-derivatives","BTCF0:USTF0",1727486021799,0.187843,65909.0,65908.0,0.34080431]
["bitfinex-derivatives","BTCF0:USTF0",1727486022000,0.187843,65909.0,65908.0,0.36452068]
["bitfinex-derivatives","BTCF0:USTF0",1727486022200,0.187843,65909.0,65908.0,0.34080431]
["bitfinex-derivatives","BTCF0:USTF0",1727486027398,0.187843,65909.0,65908.0,0.26496031]
["bitfinex-derivatives","BTCF0:USTF0",1727486029304,0.187843,65909.0,65908.0,0.19470419]
["bitfinex-derivatives","BTCF0:USTF0",1727486029305,0.263686,65909.0,65908.0,0.19470419]
["bitfinex-derivatives","BTCF0:USTF0",1727486029501,0.075844,65908.0,65901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727486029709,0.075853,65900.0,65899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727486029906,0.175853,65900.0,65899.0,0.16800377]
["bitfinex-derivatives","BTCF0:USTF0",1727486030106,0.175853,65900.0,65899.0,0.04371875]
["bitfinex-derivatives","BTCF0:USTF0",1727486030803,0.165853,65900.0,65899.0,0.04371875]
["bitfinex-derivatives","BTCF0:USTF0",1727486032101,0.23593221,65900.0,65899.0,0.04371875]
["bitfinex-derivatives","BTCF0:USTF0",1727486032310,0.23593221,65900.0,65899.0,0.04571875]
["bitfinex-derivatives","BTCF0:USTF0",1727486032508,0.23593221,65900.0,65899.0,0.05271875]
["bitfinex-derivatives","BTCF0:USTF0",1727486033008,0.23593221,65900.0,65899.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727486033211,0.23593221,65900.0,65899.0,0.04771943]
["bitfinex-derivatives","BTCF0:USTF0",1727486033404,0.23593221,65900.0,65899.0,0.07469942]
["bitfinex-derivatives","BTCF0:USTF0",1727486034115,0.28249342,65900.0,65899.0,0.07469942]
["bitfinex-derivatives","BTCF0:USTF0",1727486034304,0.44924087,65900.0,65899.0,0.07469942]
["bitfinex-derivatives","BTCF0:USTF0",1727486035798,0.28249342,65900.0,65899.0,0.07469942]
["bitfinex-derivatives","BTCF0:USTF0",1727486036305,0.28249342,65900.0,65899.0,0.05097999]
["bitfinex-derivatives","BTCF0:USTF0",1727486036507,0.28249342,65900.0,65899.0,0.07469942]
["bitfinex-derivatives","BTCF0:USTF0",1727486036707,0.28245373,65900.0,65899.0,0.07469942]
["bitfinex-derivatives","BTCF0:USTF0",1727486037210,0.28245373,65900.0,65899.0,0.05097999]
["bitfinex-derivatives","BTCF0:USTF0",1727486038498,0.41886568,65900.0,65899.0,0.05097999]
["bitfinex-derivatives","BTCF0:USTF0",1727486038702,0.28245373,65900.0,65899.0,0.05097999]
["bitfinex-derivatives","BTCF0:USTF0",1727486039210,0.1,65900.0,65899.0,0.05097999]
["bitfinex-derivatives","BTCF0:USTF0",1727486040111,0.175853,65900.0,65899.0,0.05097999]
["bitfinex-derivatives","BTCF0:USTF0",1727486042007,0.175853,65900.0,65899.0,0.17323483]
["bitfinex-derivatives","BTCF0:USTF0",1727486042707,0.1,65900.0,65899.0,0.24908883]
["bitfinex-derivatives","BTCF0:USTF0",1727486043011,0.05446066,65900.0,65899.0,0.35908883]
["bitfinex-derivatives","BTCF0:USTF0",1727486044416,0.05446066,65900.0,65899.0,0.4849297]
["bitfinex-derivatives","BTCF0:USTF0",1727486044915,0.05446066,65900.0,65899.0,0.26055224]
["bitfinex-derivatives","BTCF0:USTF0",1727486045110,0.05446066,65900.0,65899.0,0.48440271]
["bitfinex-derivatives","BTCF0:USTF0",1727486046107,0.05446066,65900.0,65899.0,0.48440405]
["bitfinex-derivatives","BTCF0:USTF0",1727486047208,0.08790469,65900.0,65899.0,0.26055224]
["bitfinex-derivatives","BTCF0:USTF0",1727486049311,0.08790469,65900.0,65899.0,0.23683399]
["bitfinex-derivatives","BTCF0:USTF0",1727486049508,0.08790469,65900.0,65899.0,0.26055226]
["bitfinex-derivatives","BTCF0:USTF0",1727486050021,0.08789971,65900.0,65899.0,0.2985013]
["bitfinex-derivatives","BTCF0:USTF0",1727486052733,0.08789971,65900.0,65899.0,0.6593013]
["bitfinex-derivatives","BTCF0:USTF0",1727486054225,0.00133514,65900.0,65899.0,1.02430478]
["bitfinex-derivatives","BTCF0:USTF0",1727486056115,0.00133514,65900.0,65899.0,1.02430097]
["bitfinex-derivatives","BTCF0:USTF0",1727486059223,0.00133514,65900.0,65899.0,0.9863542]
["bitfinex-derivatives","BTCF0:USTF0",1727486059420,0.00133514,65900.0,65899.0,0.96263747]
["bitfinex-derivatives","BTCF0:USTF0",1727486059726,0.00133514,65900.0,65899.0,0.9607811]
["bitfinex-derivatives","BTCF0:USTF0",1727486062126,0.00133514,65900.0,65899.0,0.59763399]
["bitfinex-derivatives","BTCF0:USTF0",1727486062423,0.03547248,65900.0,65899.0,0.59763399]
["bitfinex-derivatives","BTCF0:USTF0",1727486062632,0.03547248,65900.0,65899.0,0.23683399]
["bitfinex-derivatives","BTCF0:USTF0",1727486062822,0.03547248,65900.0,65899.0,0.59763399]
["bitfinex-derivatives","BTCF0:USTF0",1727486067426,0.03547248,65900.0,65899.0,0.65929762]
["bitfinex-derivatives","BTCF0:USTF0",1727486068232,0.03547248,65900.0,65899.0,0.65929757]
["bitfinex-derivatives","BTCF0:USTF0",1727486069130,0.03547248,65900.0,65899.0,1.02256262]
["bitfinex-derivatives","BTCF0:USTF0",1727486069131,0.00133514,65900.0,65899.0,1.02256262]
["bitfinex-derivatives","BTCF0:USTF0",1727486069442,0.19711207,65906.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727486069632,0.30711207,65906.0,65902.0,0.53076157]
["bitfinex-derivatives","BTCF0:USTF0",1727486069935,0.30711207,65906.0,65903.0,0.24644096]
["bitfinex-derivatives","BTCF0:USTF0",1727486070141,0.30711207,65906.0,65904.0,0.24644096]
["bitfinex-derivatives","BTCF0:USTF0",1727486070436,0.30711207,65906.0,65905.0,0.24644096]
["bitfinex-derivatives","BTCF0:USTF0",1727486070638,0.30811207,65906.0,65905.0,0.24644096]
["bitfinex-derivatives","BTCF0:USTF0",1727486071535,0.30811207,65906.0,65905.0,0.24644098]
["bitfinex-derivatives","BTCF0:USTF0",1727486071937,0.31211207,65906.0,65905.0,0.24644098]
["bitfinex-derivatives","BTCF0:USTF0",1727486072831,0.31211207,65906.0,65905.0,0.2227242]
["bitfinex-derivatives","BTCF0:USTF0",1727486073643,0.31511207,65906.0,65905.0,0.2227242]
["bitfinex-derivatives","BTCF0:USTF0",1727486075328,0.31511207,65906.0,65905.0,0.24644221]
["bitfinex-derivatives","BTCF0:USTF0",1727486075529,0.31511207,65906.0,65905.0,0.2227242]
["bitfinex-derivatives","BTCF0:USTF0",1727486076035,0.31511207,65906.0,65905.0,0.24644221]
["bitfinex-derivatives","BTCF0:USTF0",1727486078136,0.193847,65906.0,65905.0,0.24644221]
["bitfinex-derivatives","BTCF0:USTF0",1727486078540,0.193847,65906.0,65905.0,0.2227242]
["bitfinex-derivatives","BTCF0:USTF0",1727486078729,0.193847,65906.0,65905.0,0.24644221]
["bitfinex-derivatives","BTCF0:USTF0",1727486079439,0.193847,65906.0,65905.0,0.2460427]
["bitfinex-derivatives","BTCF0:USTF0",1727486081538,0.193847,65906.0,65905.0,0.22232469]
["bitfinex-derivatives","BTCF0:USTF0",1727486084229,0.075847,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727486084433,0.30681702,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727486084730,0.3068159,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727486085544,0.26625739,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727486088239,0.38761316,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727486088436,0.26625739,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727486089547,0.191847,65905.0,65904.0,0.09956537]
["bitfinex-derivatives","BTCF0:USTF0",1727486089754,0.26633643,65905.0,65904.0,0.09956537]
["bitfinex-derivatives","BTCF0:USTF0",1727486090633,0.19048943,65905.0,65904.0,0.09956537]
["bitfinex-derivatives","BTCF0:USTF0",1727486092349,0.116,65905.0,65904.0,0.32174104]
["bitfinex-derivatives","BTCF0:USTF0",1727486096444,0.116,65905.0,65904.0,0.29802367]
["bitfinex-derivatives","BTCF0:USTF0",1727486096640,0.116,65905.0,65904.0,0.32174128]
["bitfinex-derivatives","BTCF0:USTF0",1727486096951,0.116,65905.0,65904.0,0.29802367]
["bitfinex-derivatives","BTCF0:USTF0",1727486097759,0.116,65905.0,65904.0,0.22217567]
["bitfinex-derivatives","BTCF0:USTF0",1727486098959,0.191847,65905.0,65904.0,0.22217567]
["bitfinex-derivatives","BTCF0:USTF0",1727486099451,0.191847,65905.0,65900.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727486099452,0.31282227,65905.0,65900.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727486099653,0.121386,65902.0,65900.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1727486099853,0.07444714,65901.0,65900.0,0.095852]
["bitfinex-derivatives","BTCF0:USTF0",1727486100155,0.13444714,65901.0,65900.0,0.095852]
["bitfinex-derivatives","BTCF0:USTF0",1727486100742,0.13444714,65901.0,65900.0,0.096852]
["bitfinex-derivatives","BTCF0:USTF0",1727486101665,0.13446552,65901.0,65900.0,0.096852]
["bitfinex-derivatives","BTCF0:USTF0",1727486102648,0.25585152,65901.0,65900.0,0.096852]
["bitfinex-derivatives","BTCF0:USTF0",1727486103052,0.25585613,65901.0,65900.0,0.096852]
["bitfinex-derivatives","BTCF0:USTF0",1727486103250,0.32032213,65901.0,65900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727486103649,0.71962213,65901.0,65900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727486104745,0.71962213,65901.0,65900.0,0.04471957]
["bitfinex-derivatives","BTCF0:USTF0",1727486105447,0.71962213,65901.0,65900.0,0.08266986]
["bitfinex-derivatives","BTCF0:USTF0",1727486105642,0.71962213,65901.0,65900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727486105850,0.71962213,65901.0,65900.0,0.04471939]
["bitfinex-derivatives","BTCF0:USTF0",1727486106747,0.84101593,65901.0,65900.0,0.04471939]
["bitfinex-derivatives","BTCF0:USTF0",1727486107355,0.71341435,65901.0,65900.0,0.2673718]
["bitfinex-derivatives","BTCF0:USTF0",1727486108657,0.59202055,65901.0,65900.0,0.2673718]
["bitfinex-derivatives","BTCF0:USTF0",1727486111468,0.59202055,65901.0,65900.0,0.24995179]
["bitfinex-derivatives","BTCF0:USTF0",1727486111655,0.59202055,65901.0,65900.0,0.2262324]
["bitfinex-derivatives","BTCF0:USTF0",1727486117764,0.59202055,65901.0,65900.0,0.10476436]
["bitfinex-derivatives","BTCF0:USTF0",1727486117969,0.59202055,65901.0,65900.0,0.22537225]
["bitfinex-derivatives","BTCF0:USTF0",1727486119872,0.59202055,65901.0,65900.0,0.24909161]
["bitfinex-derivatives","BTCF0:USTF0",1727486120577,0.55352055,65901.0,65900.0,0.24909161]
["bitfinex-derivatives","BTCF0:USTF0",1727486120777,0.44352055,65901.0,65900.0,0.32494461]
["bitfinex-derivatives","BTCF0:USTF0",1727486120978,0.44352055,65901.0,65900.0,0.36289539]
["bitfinex-derivatives","BTCF0:USTF0",1727486121979,0.03718039,65901.0,65900.0,0.72369539]
["bitfinex-derivatives","BTCF0:USTF0",1727486122180,0.14718039,65901.0,65900.0,0.72369539]
["bitfinex-derivatives","BTCF0:USTF0",1727486122390,0.14534149,65901.0,65900.0,0.50190313]
["bitfinex-derivatives","BTCF0:USTF0",1727486122888,0.18622443,65901.0,65900.0,0.17980313]
["bitfinex-derivatives","BTCF0:USTF0",1727486123193,0.14534149,65901.0,65900.0,0.11813299]
["bitfinex-derivatives","BTCF0:USTF0",1727486123393,0.14534149,65901.0,65900.0,0.14185069]
["bitfinex-derivatives","BTCF0:USTF0",1727486123689,0.14534149,65901.0,65900.0,0.17979902]
["bitfinex-derivatives","BTCF0:USTF0",1727486126685,0.14534149,65901.0,65900.0,0.14185069]
["bitfinex-derivatives","BTCF0:USTF0",1727486126884,0.18633638,65901.0,65900.0,0.11813299]
["bitfinex-derivatives","BTCF0:USTF0",1727486127679,0.18631815,65901.0,65900.0,0.11813299]
["bitfinex-derivatives","BTCF0:USTF0",1727486129385,0.11,65901.0,65900.0,0.44447928]
["bitfinex-derivatives","BTCF0:USTF0",1727486130394,0.11,65901.0,65900.0,0.58375598]
["bitfinex-derivatives","BTCF0:USTF0",1727486130594,0.11,65901.0,65900.0,0.44447928]
["bitfinex-derivatives","BTCF0:USTF0",1727486131188,0.11,65901.0,65900.0,0.58375184]
["bitfinex-derivatives","BTCF0:USTF0",1727486131784,0.11,65901.0,65900.0,0.44447928]
["bitfinex-derivatives","BTCF0:USTF0",1727486132594,0.11,65901.0,65900.0,0.22388697]
["bitfinex-derivatives","BTCF0:USTF0",1727486132797,0.11,65901.0,65900.0,0.58373548]
["bitfinex-derivatives","BTCF0:USTF0",1727486132994,0.11,65901.0,65900.0,0.54503548]
["bitfinex-derivatives","BTCF0:USTF0",1727486133303,0.00227641,65915.0,65900.0,0.2241615]
["bitfinex-derivatives","BTCF0:USTF0",1727486133491,0.189338,65913.0,65912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727486133690,0.185838,65913.0,65912.0,0.24063201]
["bitfinex-derivatives","BTCF0:USTF0",1727486133889,0.185838,65913.0,65912.0,0.33122886]
["bitfinex-derivatives","BTCF0:USTF0",1727486134287,0.185838,65913.0,65912.0,0.35494412]
["bitfinex-derivatives","BTCF0:USTF0",1727486134488,0.185838,65913.0,65912.0,0.26434727]
["bitfinex-derivatives","BTCF0:USTF0",1727486134988,0.185838,65913.0,65912.0,0.12434727]
["bitfinex-derivatives","BTCF0:USTF0",1727486135395,0.189838,65913.0,65912.0,0.10163201]
["bitfinex-derivatives","BTCF0:USTF0",1727486135602,0.195838,65913.0,65912.0,0.10263201]
["bitfinex-derivatives","BTCF0:USTF0",1727486135785,0.195838,65913.0,65912.0,0.12634762]
["bitfinex-derivatives","BTCF0:USTF0",1727486136099,0.195838,65913.0,65912.0,0.10263201]
["bitfinex-derivatives","BTCF0:USTF0",1727486136402,0.305838,65913.0,65912.0,0.10263201]
["bitfinex-derivatives","BTCF0:USTF0",1727486137189,0.342138,65913.0,65912.0,0.10263201]
["bitfinex-derivatives","BTCF0:USTF0",1727486137398,0.41649368,65913.0,65912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486140200,0.41649368,65913.0,65912.0,0.00111555]
["bitfinex-derivatives","BTCF0:USTF0",1727486140201,0.46304797,65913.0,65912.0,0.00111555]
["bitfinex-derivatives","BTCF0:USTF0",1727486140502,0.59944312,65913.0,65912.0,0.00111555]
["bitfinex-derivatives","BTCF0:USTF0",1727486141005,0.46304797,65913.0,65912.0,0.00111555]
["bitfinex-derivatives","BTCF0:USTF0",1727486142005,0.46304797,65913.0,65912.0,0.02818541]
["bitfinex-derivatives","BTCF0:USTF0",1727486142408,0.61463993,65913.0,65912.0,0.02818541]
["bitfinex-derivatives","BTCF0:USTF0",1727486142902,0.46304797,65913.0,65912.0,0.03818541]
["bitfinex-derivatives","BTCF0:USTF0",1727486143110,0.61463993,65913.0,65912.0,0.03818541]
["bitfinex-derivatives","BTCF0:USTF0",1727486143799,0.46304797,65913.0,65912.0,0.03818541]
["bitfinex-derivatives","BTCF0:USTF0",1727486144311,0.59944001,65913.0,65912.0,0.02818541]
["bitfinex-derivatives","BTCF0:USTF0",1727486144504,0.380938,65913.0,65912.0,0.1294335]
["bitfinex-derivatives","BTCF0:USTF0",1727486146098,0.741738,65913.0,65912.0,0.1294335]
["bitfinex-derivatives","BTCF0:USTF0",1727486146701,0.741738,65913.0,65912.0,0.10236364]
["bitfinex-derivatives","BTCF0:USTF0",1727486146911,0.741738,65913.0,65912.0,0.17778704]
["bitfinex-derivatives","BTCF0:USTF0",1727486147299,0.741738,65913.0,65912.0,0.1777974]
["bitfinex-derivatives","BTCF0:USTF0",1727486148511,0.741738,65913.0,65912.0,0.102374]
["bitfinex-derivatives","BTCF0:USTF0",1727486149400,0.380938,65913.0,65912.0,0.102374]
["bitfinex-derivatives","BTCF0:USTF0",1727486149811,0.741738,65913.0,65912.0,0.102374]
["bitfinex-derivatives","BTCF0:USTF0",1727486150802,0.380938,65913.0,65912.0,0.102374]
["bitfinex-derivatives","BTCF0:USTF0",1727486151002,0.741738,65913.0,65912.0,0.102374]
["bitfinex-derivatives","BTCF0:USTF0",1727486152303,0.741738,65913.0,65912.0,0.10242619]
["bitfinex-derivatives","BTCF0:USTF0",1727486152519,0.075846,65907.0,65905.0,0.0316648]
["bitfinex-derivatives","BTCF0:USTF0",1727486152718,0.23085053,65906.0,65905.0,0.0716648]
["bitfinex-derivatives","BTCF0:USTF0",1727486152912,0.33085053,65906.0,65905.0,0.0716648]
["bitfinex-derivatives","BTCF0:USTF0",1727486153411,0.40669653,65906.0,65905.0,0.0716648]
["bitfinex-derivatives","BTCF0:USTF0",1727486154200,0.41069653,65906.0,65905.0,0.0716648]
["bitfinex-derivatives","BTCF0:USTF0",1727486155120,0.41569653,65906.0,65905.0,0.0716648]
["bitfinex-derivatives","BTCF0:USTF0",1727486156415,0.41569653,65906.0,65905.0,0.09866906]
["bitfinex-derivatives","BTCF0:USTF0",1727486156908,0.41569653,65906.0,65905.0,0.12238608]
["bitfinex-derivatives","BTCF0:USTF0",1727486157109,0.36749218,65906.0,65905.0,0.12238608]
["bitfinex-derivatives","BTCF0:USTF0",1727486157318,0.41404869,65906.0,65905.0,0.12238608]
["bitfinex-derivatives","BTCF0:USTF0",1727486158409,0.41404869,65906.0,65905.0,0.09072128]
["bitfinex-derivatives","BTCF0:USTF0",1727486159609,0.24171987,65906.0,65905.0,0.31431134]
["bitfinex-derivatives","BTCF0:USTF0",1727486160314,0.184846,65906.0,65905.0,0.31431134]
["bitfinex-derivatives","BTCF0:USTF0",1727486161026,0.109,65906.0,65905.0,0.38934798]
["bitfinex-derivatives","BTCF0:USTF0",1727486164022,0.109,65906.0,65905.0,0.38934782]
["bitfinex-derivatives","BTCF0:USTF0",1727486165611,0.109,65906.0,65905.0,0.38941862]
["bitfinex-derivatives","BTCF0:USTF0",1727486166420,0.109,65906.0,65905.0,0.42736542]
["bitfinex-derivatives","BTCF0:USTF0",1727486166625,0.109,65906.0,65905.0,0.56781635]
["bitfinex-derivatives","BTCF0:USTF0",1727486166626,0.06346485,65906.0,65905.0,0.56781635]
["bitfinex-derivatives","BTCF0:USTF0",1727486168115,0.06346485,65906.0,65905.0,0.67351268]
["bitfinex-derivatives","BTCF0:USTF0",1727486168829,0.06346485,65906.0,65905.0,0.5524122]
["bitfinex-derivatives","BTCF0:USTF0",1727486169035,0.06346485,65906.0,65905.0,0.34711125]
["bitfinex-derivatives","BTCF0:USTF0",1727486169323,0.06346485,65906.0,65905.0,0.24141492]
["bitfinex-derivatives","BTCF0:USTF0",1727486171420,0.06346485,65906.0,65905.0,0.24141305]
["bitfinex-derivatives","BTCF0:USTF0",1727486172018,0.06346485,65906.0,65905.0,0.20346733]
["bitfinex-derivatives","BTCF0:USTF0",1727486173231,0.06346485,65906.0,65905.0,0.67121238]
["bitfinex-derivatives","BTCF0:USTF0",1727486173731,0.06346485,65906.0,65905.0,0.56546219]
["bitfinex-derivatives","BTCF0:USTF0",1727486174231,0.06346485,65906.0,65905.0,0.67120642]
["bitfinex-derivatives","BTCF0:USTF0",1727486174734,0.06346485,65906.0,65905.0,0.56546219]
["bitfinex-derivatives","BTCF0:USTF0",1727486174935,0.06346485,65906.0,65905.0,0.67120789]
["bitfinex-derivatives","BTCF0:USTF0",1727486175133,0.06346485,65906.0,65905.0,0.20346733]
["bitfinex-derivatives","BTCF0:USTF0",1727486176632,0.06346485,65906.0,65905.0,0.16656733]
["bitfinex-derivatives","BTCF0:USTF0",1727486178433,0.06346485,65906.0,65905.0,0.22699791]
["bitfinex-derivatives","BTCF0:USTF0",1727486179034,0.06346485,65906.0,65905.0,0.26494438]
["bitfinex-derivatives","BTCF0:USTF0",1727486182238,0.06346485,65906.0,65905.0,0.42629026]
["bitfinex-derivatives","BTCF0:USTF0",1727486182631,0.06346485,65906.0,65905.0,0.4262904]
["bitfinex-derivatives","BTCF0:USTF0",1727486183441,0.06346485,65906.0,65905.0,0.35046692]
["bitfinex-derivatives","BTCF0:USTF0",1727486184346,0.13931085,65906.0,65905.0,0.35046692]
["bitfinex-derivatives","BTCF0:USTF0",1727486185232,0.13931085,65906.0,65905.0,0.35046798]
["bitfinex-derivatives","BTCF0:USTF0",1727486187240,0.13931085,65906.0,65905.0,0.31252106]
["bitfinex-derivatives","BTCF0:USTF0",1727486188241,0.13931085,65906.0,65905.0,0.31265902]
["bitfinex-derivatives","BTCF0:USTF0",1727486189136,0.13931085,65906.0,65905.0,0.09072108]
["bitfinex-derivatives","BTCF0:USTF0",1727486192750,0.13931085,65906.0,65905.0,0.06700426]
["bitfinex-derivatives","BTCF0:USTF0",1727486193247,0.13931085,65906.0,65905.0,0.09072142]
["bitfinex-derivatives","BTCF0:USTF0",1727486193744,0.13931085,65906.0,65905.0,0.06700426]
["bitfinex-derivatives","BTCF0:USTF0",1727486193931,0.13931085,65906.0,65905.0,0.09072142]
["bitfinex-derivatives","BTCF0:USTF0",1727486195037,0.13931085,65906.0,65905.0,0.0907217]
["bitfinex-derivatives","BTCF0:USTF0",1727486195337,0.13931085,65906.0,65905.0,0.12866915]
["bitfinex-derivatives","BTCF0:USTF0",1727486197042,0.13931085,65906.0,65905.0,0.0907217]
["bitfinex-derivatives","BTCF0:USTF0",1727486197244,0.13931085,65906.0,65905.0,0.31278309]
["bitfinex-derivatives","BTCF0:USTF0",1727486197245,0.08618413,65906.0,65905.0,0.31278309]
["bitfinex-derivatives","BTCF0:USTF0",1727486198042,0.08618413,65906.0,65905.0,0.31278727]
["bitfinex-derivatives","BTCF0:USTF0",1727486201245,0.08618413,65906.0,65905.0,0.31278763]
["bitfinex-derivatives","BTCF0:USTF0",1727486201650,0.08618413,65906.0,65905.0,0.28906983]
["bitfinex-derivatives","BTCF0:USTF0",1727486203041,0.08618413,65906.0,65905.0,0.28839783]
["bitfinex-derivatives","BTCF0:USTF0",1727486206950,0.08618413,65906.0,65905.0,0.31211512]
["bitfinex-derivatives","BTCF0:USTF0",1727486207445,0.08618413,65906.0,65905.0,0.31211532]
["bitfinex-derivatives","BTCF0:USTF0",1727486207844,0.08618413,65906.0,65905.0,0.28828878]
["bitfinex-derivatives","BTCF0:USTF0",1727486208341,0.08618413,65906.0,65905.0,0.31200619]
["bitfinex-derivatives","BTCF0:USTF0",1727486210346,0.08618413,65906.0,65905.0,0.27200619]
["bitfinex-derivatives","BTCF0:USTF0",1727486210750,0.08618413,65906.0,65905.0,0.24828878]
["bitfinex-derivatives","BTCF0:USTF0",1727486210948,0.08618413,65906.0,65905.0,0.12795699]
["bitfinex-derivatives","BTCF0:USTF0",1727486212355,0.08618413,65906.0,65905.0,0.02700426]
["bitfinex-derivatives","BTCF0:USTF0",1727486212356,0.19618413,65906.0,65905.0,0.02700426]
["bitfinex-derivatives","BTCF0:USTF0",1727486212557,0.07585,65903.0,65902.0,0.04535346]
["bitfinex-derivatives","BTCF0:USTF0",1727486212755,0.07585,65903.0,65902.0,0.06907281]
["bitfinex-derivatives","BTCF0:USTF0",1727486212756,0.29585,65903.0,65902.0,0.06907281]
["bitfinex-derivatives","BTCF0:USTF0",1727486213056,0.65665,65903.0,65902.0,0.06907281]
["bitfinex-derivatives","BTCF0:USTF0",1727486213756,0.65865,65903.0,65902.0,0.06907281]
["bitfinex-derivatives","BTCF0:USTF0",1727486214257,0.65865,65903.0,65902.0,0.02371935]
["bitfinex-derivatives","BTCF0:USTF0",1727486214559,0.65865,65903.0,65902.0,0.06907281]
["bitfinex-derivatives","BTCF0:USTF0",1727486214949,0.29885,65903.0,65902.0,0.06907281]
["bitfinex-derivatives","BTCF0:USTF0",1727486215149,0.65965,65903.0,65902.0,0.06907281]
["bitfinex-derivatives","BTCF0:USTF0",1727486217263,0.65965,65903.0,65902.0,0.02371935]
["bitfinex-derivatives","BTCF0:USTF0",1727486217757,0.65965,65903.0,65878.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727486217758,0.075852,65901.0,65892.0,0.06107128]
["bitfinex-derivatives","BTCF0:USTF0",1727486217962,0.151718,65895.0,65894.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727486218157,0.151718,65895.0,65889.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727486218158,0.075865,65890.0,65889.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727486218362,0.075865,65890.0,65883.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727486218363,0.11,65889.0,65883.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727486218553,0.11,65889.0,65882.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1727486218554,0.075873,65883.0,65882.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1727486218753,0.135873,65883.0,65882.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1727486218954,0.06,65883.0,65882.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1727486219248,0.05,65883.0,65882.0,0.10353686]
["bitfinex-derivatives","BTCF0:USTF0",1727486220052,0.05,65883.0,65882.0,0.18541086]
["bitfinex-derivatives","BTCF0:USTF0",1727486220251,0.05,65883.0,65882.0,0.27611778]
["bitfinex-derivatives","BTCF0:USTF0",1727486221051,0.05,65883.0,65882.0,0.27605533]
["bitfinex-derivatives","BTCF0:USTF0",1727486221452,0.051,65883.0,65882.0,0.28295664]
["bitfinex-derivatives","BTCF0:USTF0",1727486221649,0.00544852,65883.0,65882.0,0.19234841]
["bitfinex-derivatives","BTCF0:USTF0",1727486221854,0.00644852,65883.0,65882.0,0.17934841]
["bitfinex-derivatives","BTCF0:USTF0",1727486222053,0.025,65883.0,65882.0,0.2998286]
["bitfinex-derivatives","BTCF0:USTF0",1727486222254,0.025,65883.0,65882.0,0.26989503]
["bitfinex-derivatives","BTCF0:USTF0",1727486222650,0.025,65883.0,65882.0,0.26989486]
["bitfinex-derivatives","BTCF0:USTF0",1727486223067,0.023,65883.0,65882.0,0.26989486]
["bitfinex-derivatives","BTCF0:USTF0",1727486223265,0.023,65883.0,65882.0,0.20690805]
["bitfinex-derivatives","BTCF0:USTF0",1727486223458,0.021,65883.0,65882.0,0.20690805]
["bitfinex-derivatives","BTCF0:USTF0",1727486223664,0.022,65883.0,65882.0,0.20690805]
["bitfinex-derivatives","BTCF0:USTF0",1727486225164,0.021,65883.0,65882.0,0.20690805]
["bitfinex-derivatives","BTCF0:USTF0",1727486225355,0.022,65883.0,65882.0,0.13103405]
["bitfinex-derivatives","BTCF0:USTF0",1727486225560,0.022,65883.0,65881.0,0.47482889]
["bitfinex-derivatives","BTCF0:USTF0",1727486225561,0.022,65883.0,65881.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727486225760,0.022,65883.0,65874.0,0.09404645]
["bitfinex-derivatives","BTCF0:USTF0",1727486225761,0.53236,65882.0,65874.0,0.07891502]
["bitfinex-derivatives","BTCF0:USTF0",1727486225962,0.4708,65875.0,65871.0,0.07541502]
["bitfinex-derivatives","BTCF0:USTF0",1727486226157,0.4708,65875.0,65870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727486226158,0.075886,65871.0,65870.0,0.10301303]
["bitfinex-derivatives","BTCF0:USTF0",1727486226359,0.075886,65871.0,65866.0,0.07541502]
["bitfinex-derivatives","BTCF0:USTF0",1727486226360,0.185886,65871.0,65866.0,0.07541502]
["bitfinex-derivatives","BTCF0:USTF0",1727486226562,0.11,65867.0,65866.0,0.15130702]
["bitfinex-derivatives","BTCF0:USTF0",1727486226760,0.14,65867.0,65866.0,0.25265994]
["bitfinex-derivatives","BTCF0:USTF0",1727486226961,0.11,65867.0,65866.0,0.25265994]
["bitfinex-derivatives","BTCF0:USTF0",1727486227156,0.01,65867.0,65866.0,0.25265994]
["bitfinex-derivatives","BTCF0:USTF0",1727486227361,0.11,65873.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727486227668,0.132,65873.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727486228268,0.03,65873.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727486228456,0.03,65873.0,65871.0,0.185886]
["bitfinex-derivatives","BTCF0:USTF0",1727486229470,0.031,65873.0,65871.0,0.186886]
["bitfinex-derivatives","BTCF0:USTF0",1727486229658,0.031,65873.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727486230176,0.03,65873.0,65871.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1727486230874,0.14,65873.0,65871.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1727486231373,0.14,65873.0,65871.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1727486231672,0.142,65873.0,65871.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1727486232174,0.144,65873.0,65871.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1727486232572,0.142,65873.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727486232874,0.142,65873.0,65872.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1727486233075,0.144,65873.0,65872.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1727486233472,0.034,65873.0,65872.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1727486233673,0.004,65873.0,65872.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1727486233972,0.003,65873.0,65872.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1727486234471,0.001,65873.0,65872.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1727486234974,0.002,65873.0,65872.0,0.129585]
["bitfinex-derivatives","BTCF0:USTF0",1727486235372,0.001,65873.0,65872.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1727486235677,0.001,65873.0,65872.0,0.132585]
["bitfinex-derivatives","BTCF0:USTF0",1727486236073,0.3608,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727486236277,0.3708,65875.0,65874.0,0.265883]
["bitfinex-derivatives","BTCF0:USTF0",1727486237376,0.3708,65875.0,65874.0,0.269883]
["bitfinex-derivatives","BTCF0:USTF0",1727486237577,0.01,65875.0,65874.0,0.269883]
["bitfinex-derivatives","BTCF0:USTF0",1727486238077,0.01,65875.0,65874.0,0.273883]
["bitfinex-derivatives","BTCF0:USTF0",1727486241982,0.01,65875.0,65874.0,0.163883]
["bitfinex-derivatives","BTCF0:USTF0",1727486244495,0.01,65875.0,65874.0,0.162883]
["bitfinex-derivatives","BTCF0:USTF0",1727486245296,0.01,65875.0,65874.0,0.26360085]
["bitfinex-derivatives","BTCF0:USTF0",1727486245491,0.01,65875.0,65874.0,0.26260085]
["bitfinex-derivatives","BTCF0:USTF0",1727486245993,0.01,65875.0,65874.0,0.25960085]
["bitfinex-derivatives","BTCF0:USTF0",1727486246189,0.01,65875.0,65874.0,0.26260085]
["bitfinex-derivatives","BTCF0:USTF0",1727486249392,0.01,65875.0,65874.0,0.38282754]
["bitfinex-derivatives","BTCF0:USTF0",1727486249594,0.01,65875.0,65874.0,0.161883]
["bitfinex-derivatives","BTCF0:USTF0",1727486249786,0.01,65875.0,65874.0,0.38298576]
["bitfinex-derivatives","BTCF0:USTF0",1727486250191,0.01,65875.0,65874.0,0.30710276]
["bitfinex-derivatives","BTCF0:USTF0",1727486250392,0.01,65875.0,65874.0,0.18686981]
["bitfinex-derivatives","BTCF0:USTF0",1727486250589,0.085882,65875.0,65874.0,0.27764361]
["bitfinex-derivatives","BTCF0:USTF0",1727486251097,0.01,65875.0,65874.0,0.27764361]
["bitfinex-derivatives","BTCF0:USTF0",1727486251595,0.01,65875.0,65874.0,0.18686981]
["bitfinex-derivatives","BTCF0:USTF0",1727486251986,0.01,65875.0,65874.0,0.18386981]
["bitfinex-derivatives","BTCF0:USTF0",1727486252181,0.01,65875.0,65874.0,0.18086981]
["bitfinex-derivatives","BTCF0:USTF0",1727486252381,0.01,65875.0,65874.0,0.25975281]
["bitfinex-derivatives","BTCF0:USTF0",1727486252995,0.01,65875.0,65874.0,0.25675281]
["bitfinex-derivatives","BTCF0:USTF0",1727486253688,0.01,65875.0,65874.0,0.37717084]
["bitfinex-derivatives","BTCF0:USTF0",1727486253881,0.01,65875.0,65874.0,0.37917084]
["bitfinex-derivatives","BTCF0:USTF0",1727486254085,0.12,65875.0,65874.0,0.37917084]
["bitfinex-derivatives","BTCF0:USTF0",1727486254287,0.12,65875.0,65874.0,0.38117084]
["bitfinex-derivatives","BTCF0:USTF0",1727486254503,0.12,65875.0,65874.0,0.38135447]
["bitfinex-derivatives","BTCF0:USTF0",1727486255389,0.12,65875.0,65874.0,0.38035447]
["bitfinex-derivatives","BTCF0:USTF0",1727486255590,0.12,65875.0,65874.0,0.37935447]
["bitfinex-derivatives","BTCF0:USTF0",1727486256386,0.121,65875.0,65874.0,0.37835447]
["bitfinex-derivatives","BTCF0:USTF0",1727486256995,0.121,65875.0,65874.0,0.37735447]
["bitfinex-derivatives","BTCF0:USTF0",1727486257203,0.122,65875.0,65874.0,0.37735447]
["bitfinex-derivatives","BTCF0:USTF0",1727486257398,0.102,65875.0,65874.0,0.37735447]
["bitfinex-derivatives","BTCF0:USTF0",1727486257601,0.212,65875.0,65874.0,0.37735447]
["bitfinex-derivatives","BTCF0:USTF0",1727486259203,0.211,65875.0,65874.0,0.37735447]
["bitfinex-derivatives","BTCF0:USTF0",1727486259508,0.211,65875.0,65874.0,0.37689778]
["bitfinex-derivatives","BTCF0:USTF0",1727486260315,0.21,65875.0,65874.0,0.37689778]
["bitfinex-derivatives","BTCF0:USTF0",1727486261803,0.1,65875.0,65874.0,0.37689778]
["bitfinex-derivatives","BTCF0:USTF0",1727486262007,0.21,65875.0,65874.0,0.37689778]
["bitfinex-derivatives","BTCF0:USTF0",1727486262906,0.21,65875.0,65874.0,0.37713545]
["bitfinex-derivatives","BTCF0:USTF0",1727486264403,0.21,65875.0,65874.0,0.155883]
["bitfinex-derivatives","BTCF0:USTF0",1727486265605,0.1,65875.0,65874.0,0.155883]
["bitfinex-derivatives","BTCF0:USTF0",1727486270410,0.1,65875.0,65874.0,0.17961086]
["bitfinex-derivatives","BTCF0:USTF0",1727486271011,0.1,65875.0,65874.0,0.17961067]
["bitfinex-derivatives","BTCF0:USTF0",1727486271309,0.1,65875.0,65874.0,0.155883]
["bitfinex-derivatives","BTCF0:USTF0",1727486271514,0.1,65875.0,65874.0,0.17961061]
["bitfinex-derivatives","BTCF0:USTF0",1727486272414,0.1,65875.0,65874.0,0.40067363]
["bitfinex-derivatives","BTCF0:USTF0",1727486272909,0.1,65875.0,65874.0,0.40267363]
["bitfinex-derivatives","BTCF0:USTF0",1727486273710,0.1,65875.0,65874.0,0.40263163]
["bitfinex-derivatives","BTCF0:USTF0",1727486273914,0.1,65875.0,65850.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727486273915,1.2654,65875.0,65860.0,0.1057457]
["bitfinex-derivatives","BTCF0:USTF0",1727486274216,1.2654,65875.0,65862.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727486274217,0.4708,65867.0,65862.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727486274418,0.5708,65867.0,65862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727486274613,0.185896,65863.0,65862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727486274809,0.275896,65863.0,65858.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727486275014,0.11,65859.0,65854.0,0.11317941]
["bitfinex-derivatives","BTCF0:USTF0",1727486275210,0.11,65855.0,65854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727486275418,0.22,65855.0,65854.0,0.03774405]
["bitfinex-derivatives","BTCF0:USTF0",1727486276222,0.211,65855.0,65854.0,0.03774405]
["bitfinex-derivatives","BTCF0:USTF0",1727486276421,0.202,65855.0,65854.0,0.03774405]
["bitfinex-derivatives","BTCF0:USTF0",1727486277019,0.203,65855.0,65854.0,0.04774405]
["bitfinex-derivatives","BTCF0:USTF0",1727486277317,0.203,65855.0,65854.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727486277513,0.204,65855.0,65854.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727486280521,0.279905,65855.0,65854.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727486282217,0.112,65855.0,65854.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727486284028,0.187905,65855.0,65854.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727486285530,0.187905,65855.0,65854.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727486285731,0.187905,65855.0,65854.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727486287036,0.14233438,65855.0,65854.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727486287535,0.08916874,65855.0,65854.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727486287928,0.08916874,65855.0,65854.0,0.226906]
["bitfinex-derivatives","BTCF0:USTF0",1727486287929,0.01326374,65855.0,65854.0,0.226906]
["bitfinex-derivatives","BTCF0:USTF0",1727486288537,0.002,65855.0,65854.0,0.226906]
["bitfinex-derivatives","BTCF0:USTF0",1727486288832,0.012,65855.0,65854.0,0.226906]
["bitfinex-derivatives","BTCF0:USTF0",1727486289022,0.002,65855.0,65854.0,0.32339687]
["bitfinex-derivatives","BTCF0:USTF0",1727486289228,0.0035,65862.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727486289423,0.079392,65867.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727486289727,0.169392,65867.0,65864.0,0.06051054]
["bitfinex-derivatives","BTCF0:USTF0",1727486289932,0.165892,65867.0,65864.0,0.07051054]
["bitfinex-derivatives","BTCF0:USTF0",1727486290632,0.169892,65867.0,65864.0,0.07051054]
["bitfinex-derivatives","BTCF0:USTF0",1727486290935,0.173892,65867.0,65864.0,0.07051054]
["bitfinex-derivatives","BTCF0:USTF0",1727486291335,0.075893,65866.0,65864.0,0.07051054]
["bitfinex-derivatives","BTCF0:USTF0",1727486291532,0.075893,65865.0,65864.0,0.06051054]
["bitfinex-derivatives","BTCF0:USTF0",1727486291740,0.185893,65865.0,65864.0,0.06051054]
["bitfinex-derivatives","BTCF0:USTF0",1727486292723,0.185893,65865.0,65864.0,0.07051054]
["bitfinex-derivatives","BTCF0:USTF0",1727486292929,0.190893,65865.0,65864.0,0.07051054]
["bitfinex-derivatives","BTCF0:USTF0",1727486293329,0.194893,65865.0,65864.0,0.07051054]
["bitfinex-derivatives","BTCF0:USTF0",1727486294539,0.194893,65865.0,65864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727486296139,0.194893,65865.0,65864.0,0.03198402]
["bitfinex-derivatives","BTCF0:USTF0",1727486298130,0.119,65865.0,65862.0,0.07563908]
["bitfinex-derivatives","BTCF0:USTF0",1727486298326,0.11,65863.0,65862.0,0.07563908]
["bitfinex-derivatives","BTCF0:USTF0",1727486298525,0.2,65863.0,65862.0,0.17414822]
["bitfinex-derivatives","BTCF0:USTF0",1727486299234,0.275896,65863.0,65862.0,0.17414822]
["bitfinex-derivatives","BTCF0:USTF0",1727486299435,1.407272,65863.0,65862.0,0.09842572]
["bitfinex-derivatives","BTCF0:USTF0",1727486299637,0.151802,65858.0,65857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727486299831,0.075906,65854.0,65853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727486300032,0.075906,65854.0,65846.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727486300033,0.075913,65848.0,65846.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727486300235,0.606713,65848.0,65847.0,0.00747006]
["bitfinex-derivatives","BTCF0:USTF0",1727486300437,0.606713,65848.0,65847.0,0.11747006]
["bitfinex-derivatives","BTCF0:USTF0",1727486302137,0.599713,65848.0,65847.0,0.11747006]
["bitfinex-derivatives","BTCF0:USTF0",1727486302443,0.600713,65848.0,65847.0,0.11747006]
["bitfinex-derivatives","BTCF0:USTF0",1727486302939,0.600713,65848.0,65847.0,0.12547006]
["bitfinex-derivatives","BTCF0:USTF0",1727486303136,0.601713,65848.0,65847.0,0.12647006]
["bitfinex-derivatives","BTCF0:USTF0",1727486303544,0.601713,65848.0,65847.0,0.21744053]
["bitfinex-derivatives","BTCF0:USTF0",1727486303842,0.601713,65848.0,65847.0,0.21544053]
["bitfinex-derivatives","BTCF0:USTF0",1727486304029,0.601713,65848.0,65847.0,0.21444053]
["bitfinex-derivatives","BTCF0:USTF0",1727486305529,0.240913,65848.0,65847.0,0.21444053]
["bitfinex-derivatives","BTCF0:USTF0",1727486305737,0.601713,65848.0,65847.0,0.21444053]
["bitfinex-derivatives","BTCF0:USTF0",1727486306535,0.601713,65848.0,65847.0,0.29035453]
["bitfinex-derivatives","BTCF0:USTF0",1727486306936,0.601713,65848.0,65847.0,0.19938406]
["bitfinex-derivatives","BTCF0:USTF0",1727486307338,0.601713,65848.0,65847.0,0.29035453]
["bitfinex-derivatives","BTCF0:USTF0",1727486307637,0.601713,65848.0,65847.0,0.19938406]
["bitfinex-derivatives","BTCF0:USTF0",1727486309835,0.5328,65848.0,65847.0,0.19938406]
["bitfinex-derivatives","BTCF0:USTF0",1727486311243,0.172,65848.0,65847.0,0.19938406]
["bitfinex-derivatives","BTCF0:USTF0",1727486311440,0.5328,65848.0,65847.0,0.19938406]
["bitfinex-derivatives","BTCF0:USTF0",1727486311939,0.5328,65848.0,65847.0,0.20038406]
["bitfinex-derivatives","BTCF0:USTF0",1727486312139,0.5328,65848.0,65847.0,0.19438406]
["bitfinex-derivatives","BTCF0:USTF0",1727486312140,0.607713,65848.0,65847.0,0.19438406]
["bitfinex-derivatives","BTCF0:USTF0",1727486312341,0.608713,65848.0,65847.0,0.19538406]
["bitfinex-derivatives","BTCF0:USTF0",1727486313544,0.247913,65848.0,65847.0,0.19538406]
["bitfinex-derivatives","BTCF0:USTF0",1727486313752,0.608713,65848.0,65847.0,0.19538406]
["bitfinex-derivatives","BTCF0:USTF0",1727486314652,0.608713,65848.0,65847.0,0.29326878]
["bitfinex-derivatives","BTCF0:USTF0",1727486314948,0.247913,65848.0,65847.0,0.29326878]
["bitfinex-derivatives","BTCF0:USTF0",1727486315143,0.608713,65848.0,65847.0,0.29326878]
["bitfinex-derivatives","BTCF0:USTF0",1727486315540,0.247913,65848.0,65847.0,0.29326878]
["bitfinex-derivatives","BTCF0:USTF0",1727486315740,0.608713,65848.0,65847.0,0.29326878]
["bitfinex-derivatives","BTCF0:USTF0",1727486317851,0.247913,65848.0,65847.0,0.29326878]
["bitfinex-derivatives","BTCF0:USTF0",1727486318251,0.608713,65848.0,65847.0,0.29326878]
["bitfinex-derivatives","BTCF0:USTF0",1727486318657,0.247913,65848.0,65847.0,0.29326878]
["bitfinex-derivatives","BTCF0:USTF0",1727486318861,0.608713,65848.0,65847.0,0.29326878]
["bitfinex-derivatives","BTCF0:USTF0",1727486319657,0.247913,65848.0,65847.0,0.29326878]
["bitfinex-derivatives","BTCF0:USTF0",1727486320468,0.608713,65848.0,65847.0,0.29326878]
["bitfinex-derivatives","BTCF0:USTF0",1727486321064,0.608713,65848.0,65847.0,0.29325942]
["bitfinex-derivatives","BTCF0:USTF0",1727486323060,0.608713,65848.0,65847.0,0.21734542]
["bitfinex-derivatives","BTCF0:USTF0",1727486325348,0.247913,65848.0,65847.0,0.21734542]
["bitfinex-derivatives","BTCF0:USTF0",1727486325650,0.608713,65848.0,65847.0,0.21734542]
["bitfinex-derivatives","BTCF0:USTF0",1727486325846,0.608713,65848.0,65847.0,0.21742048]
["bitfinex-derivatives","BTCF0:USTF0",1727486326447,0.608713,65848.0,65847.0,0.30839095]
["bitfinex-derivatives","BTCF0:USTF0",1727486327454,0.608713,65848.0,65847.0,0.21742048]
["bitfinex-derivatives","BTCF0:USTF0",1727486328461,0.608713,65848.0,65847.0,0.33430745]
["bitfinex-derivatives","BTCF0:USTF0",1727486329349,0.247913,65848.0,65847.0,0.33430745]
["bitfinex-derivatives","BTCF0:USTF0",1727486329561,0.608713,65848.0,65847.0,0.33430745]
["bitfinex-derivatives","BTCF0:USTF0",1727486330565,0.607713,65848.0,65847.0,0.33330745]
["bitfinex-derivatives","BTCF0:USTF0",1727486330865,0.610713,65848.0,65847.0,0.33363302]
["bitfinex-derivatives","BTCF0:USTF0",1727486331465,0.612713,65848.0,65847.0,0.33263302]
["bitfinex-derivatives","BTCF0:USTF0",1727486331761,0.251913,65848.0,65847.0,0.33263302]
["bitfinex-derivatives","BTCF0:USTF0",1727486332067,0.615713,65848.0,65847.0,0.33263302]
["bitfinex-derivatives","BTCF0:USTF0",1727486332364,0.254913,65848.0,65847.0,0.33263302]
["bitfinex-derivatives","BTCF0:USTF0",1727486332569,0.615713,65848.0,65847.0,0.32516296]
["bitfinex-derivatives","BTCF0:USTF0",1727486332869,0.617713,65848.0,65847.0,0.32516296]
["bitfinex-derivatives","BTCF0:USTF0",1727486334661,0.256913,65848.0,65847.0,0.32516296]
["bitfinex-derivatives","BTCF0:USTF0",1727486334865,0.617713,65848.0,65847.0,0.32516296]
["bitfinex-derivatives","BTCF0:USTF0",1727486335456,0.256913,65848.0,65847.0,0.32516296]
["bitfinex-derivatives","BTCF0:USTF0",1727486335767,0.617713,65848.0,65847.0,0.32512412]
["bitfinex-derivatives","BTCF0:USTF0",1727486336066,0.256913,65848.0,65847.0,0.32512412]
["bitfinex-derivatives","BTCF0:USTF0",1727486336467,0.617713,65848.0,65847.0,0.32512412]
["bitfinex-derivatives","BTCF0:USTF0",1727486339770,0.617713,65848.0,65847.0,0.40103812]
["bitfinex-derivatives","BTCF0:USTF0",1727486340462,0.617713,65848.0,65847.0,0.185914]
["bitfinex-derivatives","BTCF0:USTF0",1727486340662,0.617713,65848.0,65847.0,0.40094487]
["bitfinex-derivatives","BTCF0:USTF0",1727486340860,0.617713,65848.0,65847.0,0.32503087]
["bitfinex-derivatives","BTCF0:USTF0",1727486341059,0.617713,65848.0,65847.0,0.40094487]
["bitfinex-derivatives","BTCF0:USTF0",1727486342559,0.617713,65848.0,65847.0,0.42468372]
["bitfinex-derivatives","BTCF0:USTF0",1727486343475,0.256913,65848.0,65847.0,0.42468372]
["bitfinex-derivatives","BTCF0:USTF0",1727486343667,0.617713,65848.0,65847.0,0.42468372]
["bitfinex-derivatives","BTCF0:USTF0",1727486345279,0.617713,65848.0,65847.0,0.40094487]
["bitfinex-derivatives","BTCF0:USTF0",1727486345478,0.617713,65848.0,65847.0,0.42468373]
["bitfinex-derivatives","BTCF0:USTF0",1727486346375,0.256913,65848.0,65847.0,0.42468373]
["bitfinex-derivatives","BTCF0:USTF0",1727486347079,0.256913,65848.0,65847.0,0.46266394]
["bitfinex-derivatives","BTCF0:USTF0",1727486347469,0.256913,65848.0,65847.0,0.42468373]
["bitfinex-derivatives","BTCF0:USTF0",1727486349876,0.256913,65848.0,65847.0,0.20965171]
["bitfinex-derivatives","BTCF0:USTF0",1727486350078,0.256913,65848.0,65847.0,0.42435456]
["bitfinex-derivatives","BTCF0:USTF0",1727486350982,0.181,65848.0,65847.0,0.42435456]
["bitfinex-derivatives","BTCF0:USTF0",1727486351275,0.071,65848.0,65847.0,0.42435456]
["bitfinex-derivatives","BTCF0:USTF0",1727486351480,0.071,65848.0,65847.0,0.46233434]
["bitfinex-derivatives","BTCF0:USTF0",1727486352170,0.071,65848.0,65847.0,0.46233447]
["bitfinex-derivatives","BTCF0:USTF0",1727486353383,0.071,65848.0,65847.0,0.40061685]
["bitfinex-derivatives","BTCF0:USTF0",1727486353384,0.0079,65848.0,65847.0,0.40061685]
["bitfinex-derivatives","BTCF0:USTF0",1727486353581,0.3608,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727486353788,0.3708,65853.0,65852.0,0.32493371]
["bitfinex-derivatives","BTCF0:USTF0",1727486353968,0.3708,65853.0,65852.0,0.29557414]
["bitfinex-derivatives","BTCF0:USTF0",1727486354887,0.3708,65853.0,65852.0,0.19762405]
["bitfinex-derivatives","BTCF0:USTF0",1727486355183,0.3818,65853.0,65852.0,0.19762405]
["bitfinex-derivatives","BTCF0:USTF0",1727486355882,0.3908,65853.0,65852.0,0.19762405]
["bitfinex-derivatives","BTCF0:USTF0",1727486359373,0.5008,65853.0,65852.0,0.19762405]
["bitfinex-derivatives","BTCF0:USTF0",1727486359575,0.5008,65853.0,65852.0,0.20514733]
["bitfinex-derivatives","BTCF0:USTF0",1727486360887,0.5008,65853.0,65852.0,0.18141025]
["bitfinex-derivatives","BTCF0:USTF0",1727486361183,0.14,65853.0,65852.0,0.20514665]
["bitfinex-derivatives","BTCF0:USTF0",1727486361576,0.14,65853.0,65852.0,0.1596444]
["bitfinex-derivatives","BTCF0:USTF0",1727486362079,0.0035,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727486362283,0.0035,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727486362488,0.01,65860.0,65859.0,0.32782723]
["bitfinex-derivatives","BTCF0:USTF0",1727486363284,0.01,65860.0,65859.0,0.30409354]
["bitfinex-derivatives","BTCF0:USTF0",1727486363681,0.01,65860.0,65859.0,0.303045]
["bitfinex-derivatives","BTCF0:USTF0",1727486363981,0.024,65860.0,65859.0,0.304045]
["bitfinex-derivatives","BTCF0:USTF0",1727486364175,0.024,65860.0,65859.0,0.379945]
["bitfinex-derivatives","BTCF0:USTF0",1727486364375,0.024,65860.0,65859.0,0.26409376]
["bitfinex-derivatives","BTCF0:USTF0",1727486365285,0.038,65860.0,65859.0,0.26409376]
["bitfinex-derivatives","BTCF0:USTF0",1727486366492,0.028,65860.0,65859.0,0.37982251]
["bitfinex-derivatives","BTCF0:USTF0",1727486367386,0.0035,65864.0,65859.0,0.37982251]
["bitfinex-derivatives","BTCF0:USTF0",1727486367387,0.0035,65864.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727486367589,0.0035,65869.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727486367788,0.01227833,65868.0,65867.0,0.17308476]
["bitfinex-derivatives","BTCF0:USTF0",1727486368087,0.01227833,65868.0,65867.0,0.19681524]
["bitfinex-derivatives","BTCF0:USTF0",1727486368277,0.01227833,65868.0,65867.0,0.17308476]
["bitfinex-derivatives","BTCF0:USTF0",1727486368781,0.01227833,65868.0,65867.0,0.18308476]
["bitfinex-derivatives","BTCF0:USTF0",1727486369285,0.008,65868.0,65867.0,0.19900714]
["bitfinex-derivatives","BTCF0:USTF0",1727486369482,0.008,65868.0,65867.0,0.18408476]
["bitfinex-derivatives","BTCF0:USTF0",1727486369681,0.048,65868.0,65867.0,0.27489814]
["bitfinex-derivatives","BTCF0:USTF0",1727486369983,0.048,65868.0,65867.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1727486370189,0.048,65868.0,65867.0,0.11062056]
["bitfinex-derivatives","BTCF0:USTF0",1727486370395,0.048,65868.0,65867.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1727486374082,0.158,65868.0,65867.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1727486374592,0.158,65868.0,65867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486375488,0.23389,65868.0,65867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486376580,0.158,65868.0,65867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486377087,0.158,65868.0,65867.0,0.03438687]
["bitfinex-derivatives","BTCF0:USTF0",1727486377289,0.158,65868.0,65867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486380385,0.23389,65868.0,65867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486381587,0.158,65868.0,65867.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1727486384490,0.158,65868.0,65867.0,0.16352234]
["bitfinex-derivatives","BTCF0:USTF0",1727486385091,0.048,65868.0,65867.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1727486386193,0.048,65868.0,65867.0,0.10966595]
["bitfinex-derivatives","BTCF0:USTF0",1727486390593,0.048,65868.0,65867.0,0.03377495]
["bitfinex-derivatives","BTCF0:USTF0",1727486390594,0.23389,65868.0,65867.0,0.03377495]
["bitfinex-derivatives","BTCF0:USTF0",1727486390790,0.23389,65868.0,65867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486391990,0.23389,65868.0,65867.0,0.09922334]
["bitfinex-derivatives","BTCF0:USTF0",1727486392794,0.23389,65868.0,65867.0,0.09923156]
["bitfinex-derivatives","BTCF0:USTF0",1727486393902,0.59469,65868.0,65867.0,0.09923156]
["bitfinex-derivatives","BTCF0:USTF0",1727486395293,0.59469,65868.0,65867.0,0.12088875]
["bitfinex-derivatives","BTCF0:USTF0",1727486397704,0.59469,65868.0,65867.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1727486399505,0.4088,65868.0,65867.0,0.29759738]
["bitfinex-derivatives","BTCF0:USTF0",1727486399708,0.4088,65868.0,65867.0,0.206784]
["bitfinex-derivatives","BTCF0:USTF0",1727486400212,0.4088,65868.0,65867.0,0.21954819]
["bitfinex-derivatives","BTCF0:USTF0",1727486400604,0.4088,65868.0,65867.0,0.29744819]
["bitfinex-derivatives","BTCF0:USTF0",1727486402498,0.4088,65868.0,65867.0,0.34293318]
["bitfinex-derivatives","BTCF0:USTF0",1727486402912,0.4088,65868.0,65867.0,0.18744819]
["bitfinex-derivatives","BTCF0:USTF0",1727486404108,0.048,65868.0,65867.0,0.18744819]
["bitfinex-derivatives","BTCF0:USTF0",1727486406209,0.048,65868.0,65867.0,0.21117914]
["bitfinex-derivatives","BTCF0:USTF0",1727486406999,0.048,65868.0,65867.0,0.42398132]
["bitfinex-derivatives","BTCF0:USTF0",1727486410117,0.048,65868.0,65867.0,0.42401575]
["bitfinex-derivatives","BTCF0:USTF0",1727486411000,0.048,65868.0,65867.0,0.424015]
["bitfinex-derivatives","BTCF0:USTF0",1727486412099,0.048,65868.0,65867.0,0.40028405]
["bitfinex-derivatives","BTCF0:USTF0",1727486412307,0.048,65868.0,65867.0,0.42401518]
["bitfinex-derivatives","BTCF0:USTF0",1727486415614,0.048,65868.0,65867.0,0.40028405]
["bitfinex-derivatives","BTCF0:USTF0",1727486415906,0.048,65868.0,65867.0,0.30827745]
["bitfinex-derivatives","BTCF0:USTF0",1727486416207,0.048,65868.0,65867.0,0.46193747]
["bitfinex-derivatives","BTCF0:USTF0",1727486418225,0.048,65868.0,65867.0,0.46193665]
["bitfinex-derivatives","BTCF0:USTF0",1727486418508,0.048,65868.0,65867.0,0.82273665]
["bitfinex-derivatives","BTCF0:USTF0",1727486419305,0.048,65868.0,65867.0,0.46193665]
["bitfinex-derivatives","BTCF0:USTF0",1727486419702,0.048,65868.0,65867.0,0.46193627]
["bitfinex-derivatives","BTCF0:USTF0",1727486420319,0.048,65868.0,65867.0,0.40023938]
["bitfinex-derivatives","BTCF0:USTF0",1727486420618,0.008,65868.0,65867.0,0.76103938]
["bitfinex-derivatives","BTCF0:USTF0",1727486420919,0.3643,65873.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727486421217,0.3808,65873.0,65872.0,0.30867619]
["bitfinex-derivatives","BTCF0:USTF0",1727486421721,0.3808,65873.0,65872.0,0.35077619]
["bitfinex-derivatives","BTCF0:USTF0",1727486422113,0.46830723,65873.0,65872.0,0.138985]
["bitfinex-derivatives","BTCF0:USTF0",1727486422417,0.46830723,65873.0,65872.0,0.139985]
["bitfinex-derivatives","BTCF0:USTF0",1727486423218,0.10750723,65873.0,65872.0,0.139985]
["bitfinex-derivatives","BTCF0:USTF0",1727486425707,0.10739017,65873.0,65872.0,0.139985]
["bitfinex-derivatives","BTCF0:USTF0",1727486426914,0.21739017,65873.0,65872.0,0.097885]
["bitfinex-derivatives","BTCF0:USTF0",1727486427327,0.21739017,65873.0,65872.0,0.12161504]
["bitfinex-derivatives","BTCF0:USTF0",1727486428517,0.21739017,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486428518,0.29327417,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486428718,0.41461294,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486430016,0.29327417,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486430225,0.205884,65873.0,65872.0,0.17463711]
["bitfinex-derivatives","BTCF0:USTF0",1727486430410,0.566684,65873.0,65872.0,0.17463711]
["bitfinex-derivatives","BTCF0:USTF0",1727486430617,0.566684,65873.0,65872.0,0.17464469]
["bitfinex-derivatives","BTCF0:USTF0",1727486430933,0.566684,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486432128,0.566684,65873.0,65872.0,0.07779404]
["bitfinex-derivatives","BTCF0:USTF0",1727486432325,0.566684,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486436424,0.075888,65870.0,65869.0,0.07579404]
["bitfinex-derivatives","BTCF0:USTF0",1727486436617,0.075889,65869.0,65868.0,0.07579404]
["bitfinex-derivatives","BTCF0:USTF0",1727486436817,0.285889,65869.0,65868.0,0.17291577]
["bitfinex-derivatives","BTCF0:USTF0",1727486437633,0.284889,65869.0,65868.0,0.17291577]
["bitfinex-derivatives","BTCF0:USTF0",1727486438431,0.284889,65869.0,65868.0,0.17391577]
["bitfinex-derivatives","BTCF0:USTF0",1727486438621,0.284889,65869.0,65868.0,0.07679404]
["bitfinex-derivatives","BTCF0:USTF0",1727486439127,0.283889,65869.0,65868.0,0.17392135]
["bitfinex-derivatives","BTCF0:USTF0",1727486439329,0.283889,65869.0,65868.0,0.17387983]
["bitfinex-derivatives","BTCF0:USTF0",1727486439520,0.283889,65869.0,65868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727486439726,0.283889,65869.0,65868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486441728,0.359778,65869.0,65868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486442122,0.720578,65869.0,65868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486442317,0.720578,65869.0,65868.0,0.04749686]
["bitfinex-derivatives","BTCF0:USTF0",1727486442525,0.075893,65865.0,65864.0,0.05425918]
["bitfinex-derivatives","BTCF0:USTF0",1727486442720,0.075893,65865.0,65859.0,0.07579404]
["bitfinex-derivatives","BTCF0:USTF0",1727486442721,0.075899,65860.0,65859.0,0.07579404]
["bitfinex-derivatives","BTCF0:USTF0",1727486442923,0.0759,65859.0,65858.0,0.07579404]
["bitfinex-derivatives","BTCF0:USTF0",1727486443118,0.5708,65859.0,65858.0,0.02188666]
["bitfinex-derivatives","BTCF0:USTF0",1727486443333,0.075903,65857.0,65856.0,0.07579404]
["bitfinex-derivatives","BTCF0:USTF0",1727486443520,0.185903,65857.0,65856.0,0.17296562]
["bitfinex-derivatives","BTCF0:USTF0",1727486444119,0.075904,65856.0,65855.0,0.07579404]
["bitfinex-derivatives","BTCF0:USTF0",1727486444323,0.295904,65856.0,65855.0,0.17292214]
["bitfinex-derivatives","BTCF0:USTF0",1727486445235,0.075905,65855.0,65854.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727486445532,0.162905,65855.0,65854.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727486446035,0.158905,65855.0,65854.0,0.11157956]
["bitfinex-derivatives","BTCF0:USTF0",1727486446835,0.158905,65855.0,65854.0,0.11657956]
["bitfinex-derivatives","BTCF0:USTF0",1727486447337,0.158905,65855.0,65854.0,0.03717956]
["bitfinex-derivatives","BTCF0:USTF0",1727486447535,0.154905,65855.0,65854.0,0.02717956]
["bitfinex-derivatives","BTCF0:USTF0",1727486448434,0.154905,65855.0,65854.0,0.03217956]
["bitfinex-derivatives","BTCF0:USTF0",1727486449640,0.154905,65855.0,65854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727486452736,0.154905,65855.0,65854.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727486459846,0.154905,65855.0,65854.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727486460045,0.154905,65855.0,65854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727486460348,0.154905,65855.0,65854.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727486460650,0.156905,65855.0,65854.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727486460853,0.156905,65855.0,65854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727486461050,0.157905,65855.0,65854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727486462145,0.155905,65855.0,65854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727486462343,0.157905,65855.0,65854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727486462543,0.156905,65855.0,65854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727486462751,0.158905,65855.0,65854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727486462948,0.156905,65855.0,65854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727486463248,0.160905,65855.0,65854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727486463749,0.523705,65855.0,65854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727486465349,0.522705,65855.0,65854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727486465752,0.517705,65855.0,65854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727486465936,0.523705,65855.0,65854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727486467553,0.523705,65855.0,65854.0,0.08579404]
["bitfinex-derivatives","BTCF0:USTF0",1727486468046,0.523705,65855.0,65854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727486468253,0.523705,65855.0,65854.0,0.18307113]
["bitfinex-derivatives","BTCF0:USTF0",1727486468454,0.524705,65855.0,65854.0,0.18407113]
["bitfinex-derivatives","BTCF0:USTF0",1727486468843,0.524705,65855.0,65854.0,0.18507113]
["bitfinex-derivatives","BTCF0:USTF0",1727486469248,0.524705,65855.0,65854.0,0.10927709]
["bitfinex-derivatives","BTCF0:USTF0",1727486469445,0.517705,65855.0,65854.0,0.10827709]
["bitfinex-derivatives","BTCF0:USTF0",1727486469652,0.524705,65855.0,65854.0,0.10927709]
["bitfinex-derivatives","BTCF0:USTF0",1727486470557,0.524705,65855.0,65854.0,0.10827709]
["bitfinex-derivatives","BTCF0:USTF0",1727486471847,0.524705,65855.0,65854.0,0.18418309]
["bitfinex-derivatives","BTCF0:USTF0",1727486472050,0.517705,65855.0,65854.0,0.18318309]
["bitfinex-derivatives","BTCF0:USTF0",1727486472258,0.524705,65855.0,65854.0,0.27613594]
["bitfinex-derivatives","BTCF0:USTF0",1727486472966,0.522705,65855.0,65854.0,0.18421412]
["bitfinex-derivatives","BTCF0:USTF0",1727486473150,0.524705,65855.0,65854.0,0.18421412]
["bitfinex-derivatives","BTCF0:USTF0",1727486473356,0.524705,65855.0,65854.0,0.27632303]
["bitfinex-derivatives","BTCF0:USTF0",1727486475060,0.524705,65855.0,65854.0,0.18521412]
["bitfinex-derivatives","BTCF0:USTF0",1727486475258,0.524705,65855.0,65854.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1727486475456,0.524705,65855.0,65854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486478757,0.4598,65855.0,65854.0,0.197906]
["bitfinex-derivatives","BTCF0:USTF0",1727486478961,0.099,65855.0,65854.0,0.197906]
["bitfinex-derivatives","BTCF0:USTF0",1727486481861,0.099,65855.0,65854.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1727486482365,0.099,65855.0,65854.0,0.30096739]
["bitfinex-derivatives","BTCF0:USTF0",1727486482864,0.099,65855.0,65854.0,0.30096624]
["bitfinex-derivatives","BTCF0:USTF0",1727486483055,0.284905,65855.0,65854.0,0.22506024]
["bitfinex-derivatives","BTCF0:USTF0",1727486483666,0.284905,65855.0,65854.0,0.10920071]
["bitfinex-derivatives","BTCF0:USTF0",1727486487568,0.284905,65855.0,65854.0,0.10942269]
["bitfinex-derivatives","BTCF0:USTF0",1727486489156,0.284905,65855.0,65854.0,0.09942269]
["bitfinex-derivatives","BTCF0:USTF0",1727486490074,0.645705,65855.0,65854.0,0.09942269]
["bitfinex-derivatives","BTCF0:USTF0",1727486494070,0.284905,65855.0,65854.0,0.09942269]
["bitfinex-derivatives","BTCF0:USTF0",1727486494264,0.645705,65855.0,65854.0,0.09942269]
["bitfinex-derivatives","BTCF0:USTF0",1727486494664,0.284905,65855.0,65854.0,0.09942269]
["bitfinex-derivatives","BTCF0:USTF0",1727486494885,0.645705,65855.0,65854.0,0.09942269]
["bitfinex-derivatives","BTCF0:USTF0",1727486495563,0.284905,65855.0,65854.0,0.09942269]
["bitfinex-derivatives","BTCF0:USTF0",1727486495871,0.645705,65855.0,65854.0,0.09942269]
["bitfinex-derivatives","BTCF0:USTF0",1727486496671,0.284905,65855.0,65854.0,0.09942269]
["bitfinex-derivatives","BTCF0:USTF0",1727486496969,0.645705,65855.0,65854.0,0.09942269]
["bitfinex-derivatives","BTCF0:USTF0",1727486497370,0.284905,65855.0,65854.0,0.17529462]
["bitfinex-derivatives","BTCF0:USTF0",1727486497574,0.645705,65855.0,65854.0,0.17529462]
["bitfinex-derivatives","BTCF0:USTF0",1727486497959,0.284905,65855.0,65854.0,0.17529462]
["bitfinex-derivatives","BTCF0:USTF0",1727486498162,0.645705,65855.0,65854.0,0.17529462]
["bitfinex-derivatives","BTCF0:USTF0",1727486499373,0.645705,65855.0,65854.0,0.07789736]
["bitfinex-derivatives","BTCF0:USTF0",1727486500874,0.645705,65855.0,65854.0,0.17528003]
["bitfinex-derivatives","BTCF0:USTF0",1727486501078,0.645705,65855.0,65854.0,0.09938267]
["bitfinex-derivatives","BTCF0:USTF0",1727486501670,0.645705,65855.0,65854.0,0.17527486]
["bitfinex-derivatives","BTCF0:USTF0",1727486502374,0.645705,65855.0,65854.0,0.07789219]
["bitfinex-derivatives","BTCF0:USTF0",1727486502581,0.645705,65855.0,65854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486504577,0.645705,65855.0,65854.0,0.09936874]
["bitfinex-derivatives","BTCF0:USTF0",1727486506483,0.645705,65855.0,65854.0,0.10936874]
["bitfinex-derivatives","BTCF0:USTF0",1727486506982,0.645705,65855.0,65854.0,0.09936874]
["bitfinex-derivatives","BTCF0:USTF0",1727486507183,0.645705,65855.0,65854.0,0.09928621]
["bitfinex-derivatives","BTCF0:USTF0",1727486512385,0.645705,65855.0,65854.0,0.09934524]
["bitfinex-derivatives","BTCF0:USTF0",1727486513381,0.645705,65855.0,65854.0,0.19044373]
["bitfinex-derivatives","BTCF0:USTF0",1727486513683,0.645705,65855.0,65854.0,0.09934524]
["bitfinex-derivatives","BTCF0:USTF0",1727486515187,0.645705,65855.0,65854.0,0.19044373]
["bitfinex-derivatives","BTCF0:USTF0",1727486519381,0.645705,65855.0,65854.0,0.09934524]
["bitfinex-derivatives","BTCF0:USTF0",1727486519581,0.645705,65855.0,65854.0,0.19047098]
["bitfinex-derivatives","BTCF0:USTF0",1727486522291,0.645705,65855.0,65854.0,0.09934524]
["bitfinex-derivatives","BTCF0:USTF0",1727486523996,0.645705,65855.0,65854.0,0.19047098]
["bitfinex-derivatives","BTCF0:USTF0",1727486524387,0.645705,65855.0,65854.0,0.09934524]
["bitfinex-derivatives","BTCF0:USTF0",1727486524798,0.645705,65855.0,65854.0,0.19047098]
["bitfinex-derivatives","BTCF0:USTF0",1727486525291,0.645705,65855.0,65854.0,0.09934524]
["bitfinex-derivatives","BTCF0:USTF0",1727486525505,0.645705,65855.0,65854.0,0.19047098]
["bitfinex-derivatives","BTCF0:USTF0",1727486526589,0.645705,65855.0,65854.0,0.09934524]
["bitfinex-derivatives","BTCF0:USTF0",1727486527888,0.645705,65855.0,65854.0,0.19047098]
["bitfinex-derivatives","BTCF0:USTF0",1727486528284,0.645705,65855.0,65854.0,0.09934524]
["bitfinex-derivatives","BTCF0:USTF0",1727486529196,0.645705,65855.0,65854.0,0.19047098]
["bitfinex-derivatives","BTCF0:USTF0",1727486529604,0.645705,65855.0,65854.0,0.09934524]
["bitfinex-derivatives","BTCF0:USTF0",1727486530300,0.645705,65855.0,65854.0,0.09941299]
["bitfinex-derivatives","BTCF0:USTF0",1727486530687,0.645705,65855.0,65854.0,0.19053873]
["bitfinex-derivatives","BTCF0:USTF0",1727486533020,0.645705,65855.0,65854.0,0.09941299]
["bitfinex-derivatives","BTCF0:USTF0",1727486533301,0.645705,65855.0,65854.0,0.19053873]
["bitfinex-derivatives","BTCF0:USTF0",1727486533701,0.645705,65855.0,65854.0,0.09941299]
["bitfinex-derivatives","BTCF0:USTF0",1727486539109,0.645705,65855.0,65847.0,0.125114]
["bitfinex-derivatives","BTCF0:USTF0",1727486539110,0.45556,65854.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727486539297,0.45556,65854.0,65846.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727486539298,0.151828,65847.0,65846.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727486539493,0.151828,65847.0,65839.0,0.07595747]
["bitfinex-derivatives","BTCF0:USTF0",1727486539494,0.151844,65840.0,65839.0,0.07595747]
["bitfinex-derivatives","BTCF0:USTF0",1727486539697,0.151844,65840.0,65832.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727486539698,0.075926,65837.0,65834.0,0.07595747]
["bitfinex-derivatives","BTCF0:USTF0",1727486539900,0.185926,65837.0,65835.0,0.07595747]
["bitfinex-derivatives","BTCF0:USTF0",1727486540104,0.185926,65837.0,65836.0,0.07625922]
["bitfinex-derivatives","BTCF0:USTF0",1727486540295,0.295926,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727486540708,0.295926,65837.0,65836.0,0.07625922]
["bitfinex-derivatives","BTCF0:USTF0",1727486540905,0.295926,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727486541308,0.288926,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727486542116,0.290926,65837.0,65836.0,0.01730175]
["bitfinex-derivatives","BTCF0:USTF0",1727486542995,0.180926,65837.0,65836.0,0.01730175]
["bitfinex-derivatives","BTCF0:USTF0",1727486543810,0.290926,65837.0,65836.0,0.01730175]
["bitfinex-derivatives","BTCF0:USTF0",1727486544509,0.180926,65837.0,65836.0,0.01730175]
["bitfinex-derivatives","BTCF0:USTF0",1727486544705,0.290926,65837.0,65836.0,0.01730175]
["bitfinex-derivatives","BTCF0:USTF0",1727486550414,0.289926,65837.0,65836.0,0.00830175]
["bitfinex-derivatives","BTCF0:USTF0",1727486550610,0.290926,65837.0,65836.0,0.01430175]
["bitfinex-derivatives","BTCF0:USTF0",1727486551413,0.180926,65837.0,65836.0,0.08430175]
["bitfinex-derivatives","BTCF0:USTF0",1727486551811,0.186926,65837.0,65836.0,0.07830175]
["bitfinex-derivatives","BTCF0:USTF0",1727486552616,0.188926,65837.0,65836.0,0.07130175]
["bitfinex-derivatives","BTCF0:USTF0",1727486553315,0.192926,65837.0,65836.0,0.14822875]
["bitfinex-derivatives","BTCF0:USTF0",1727486553515,0.192926,65837.0,65836.0,0.07822875]
["bitfinex-derivatives","BTCF0:USTF0",1727486559519,0.192926,65837.0,65836.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727486566317,0.192926,65837.0,65836.0,0.17383415]
["bitfinex-derivatives","BTCF0:USTF0",1727486567429,0.192926,65837.0,65836.0,0.09812326]
["bitfinex-derivatives","BTCF0:USTF0",1727486569125,0.192926,65837.0,65836.0,0.18927711]
["bitfinex-derivatives","BTCF0:USTF0",1727486569329,0.192926,65837.0,65836.0,0.18942575]
["bitfinex-derivatives","BTCF0:USTF0",1727486570722,0.268852,65837.0,65836.0,0.18942575]
["bitfinex-derivatives","BTCF0:USTF0",1727486571027,0.268852,65837.0,65836.0,0.0982719]
["bitfinex-derivatives","BTCF0:USTF0",1727486579528,0.268852,65837.0,65836.0,0.1382719]
["bitfinex-derivatives","BTCF0:USTF0",1727486579929,0.192926,65837.0,65836.0,0.1382719]
["bitfinex-derivatives","BTCF0:USTF0",1727486580223,0.124,65837.0,65836.0,0.2141989]
["bitfinex-derivatives","BTCF0:USTF0",1727486580426,0.124,65837.0,65836.0,0.30535275]
["bitfinex-derivatives","BTCF0:USTF0",1727486583230,0.199926,65837.0,65836.0,0.26535275]
["bitfinex-derivatives","BTCF0:USTF0",1727486583430,0.199926,65837.0,65836.0,0.30535275]
["bitfinex-derivatives","BTCF0:USTF0",1727486586230,0.199926,65837.0,65836.0,0.32909581]
["bitfinex-derivatives","BTCF0:USTF0",1727486586427,0.199926,65837.0,65836.0,0.28909581]
["bitfinex-derivatives","BTCF0:USTF0",1727486586634,0.199926,65837.0,65836.0,0.31909581]
["bitfinex-derivatives","BTCF0:USTF0",1727486590633,0.199926,65837.0,65836.0,0.31907073]
["bitfinex-derivatives","BTCF0:USTF0",1727486592129,0.124,65837.0,65836.0,0.31907073]
["bitfinex-derivatives","BTCF0:USTF0",1727486593058,0.124,65837.0,65836.0,0.31907069]
["bitfinex-derivatives","BTCF0:USTF0",1727486593226,0.124,65837.0,65836.0,0.22791684]
["bitfinex-derivatives","BTCF0:USTF0",1727486594038,0.124,65837.0,65836.0,0.33791684]
["bitfinex-derivatives","BTCF0:USTF0",1727486594333,0.075915,65847.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727486594526,0.3608,65845.0,65844.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727486594728,0.3908,65845.0,65844.0,0.19560609]
["bitfinex-derivatives","BTCF0:USTF0",1727486595942,0.4008,65845.0,65844.0,0.19660609]
["bitfinex-derivatives","BTCF0:USTF0",1727486596436,0.4008,65845.0,65844.0,0.17286307]
["bitfinex-derivatives","BTCF0:USTF0",1727486596639,0.4008,65845.0,65844.0,0.19660332]
["bitfinex-derivatives","BTCF0:USTF0",1727486596640,0.04,65845.0,65844.0,0.19660332]
["bitfinex-derivatives","BTCF0:USTF0",1727486597141,0.04,65845.0,65844.0,0.28725803]
["bitfinex-derivatives","BTCF0:USTF0",1727486597338,0.04,65845.0,65844.0,0.23710241]
["bitfinex-derivatives","BTCF0:USTF0",1727486597523,0.051,65845.0,65844.0,0.23810241]
["bitfinex-derivatives","BTCF0:USTF0",1727486599129,0.051,65845.0,65844.0,0.26810241]
["bitfinex-derivatives","BTCF0:USTF0",1727486599439,0.051,65845.0,65844.0,0.29018991]
["bitfinex-derivatives","BTCF0:USTF0",1727486601138,0.051,65845.0,65844.0,0.36600594]
["bitfinex-derivatives","BTCF0:USTF0",1727486602235,0.051,65845.0,65844.0,0.27046178]
["bitfinex-derivatives","BTCF0:USTF0",1727486602639,0.051,65845.0,65844.0,0.19464575]
["bitfinex-derivatives","BTCF0:USTF0",1727486607448,0.051,65845.0,65844.0,0.1709055]
["bitfinex-derivatives","BTCF0:USTF0",1727486608145,0.051,65845.0,65844.0,0.19464384]
["bitfinex-derivatives","BTCF0:USTF0",1727486609146,0.051,65845.0,65844.0,0.1709055]
["bitfinex-derivatives","BTCF0:USTF0",1727486609546,0.051,65845.0,65844.0,0.19464351]
["bitfinex-derivatives","BTCF0:USTF0",1727486609847,0.051,65845.0,65844.0,0.38099477]
["bitfinex-derivatives","BTCF0:USTF0",1727486610146,0.051,65845.0,65844.0,0.35725676]
["bitfinex-derivatives","BTCF0:USTF0",1727486610732,0.051,65845.0,65844.0,0.26620114]
["bitfinex-derivatives","BTCF0:USTF0",1727486611149,0.051,65845.0,65844.0,0.28993909]
["bitfinex-derivatives","BTCF0:USTF0",1727486611641,0.021,65845.0,65844.0,0.28993909]
["bitfinex-derivatives","BTCF0:USTF0",1727486611841,0.021,65845.0,65844.0,0.40347339]
["bitfinex-derivatives","BTCF0:USTF0",1727486612941,0.007,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727486613239,0.3678,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727486613443,0.3678,65856.0,65855.0,0.215905]
["bitfinex-derivatives","BTCF0:USTF0",1727486613444,0.4008,65856.0,65855.0,0.215905]
["bitfinex-derivatives","BTCF0:USTF0",1727486613836,0.4008,65856.0,65855.0,0.42603605]
["bitfinex-derivatives","BTCF0:USTF0",1727486614037,0.4008,65856.0,65855.0,0.35020899]
["bitfinex-derivatives","BTCF0:USTF0",1727486614949,0.4118,65856.0,65855.0,0.35120899]
["bitfinex-derivatives","BTCF0:USTF0",1727486615144,0.4118,65856.0,65855.0,0.35220899]
["bitfinex-derivatives","BTCF0:USTF0",1727486616049,0.3718,65856.0,65855.0,0.35220899]
["bitfinex-derivatives","BTCF0:USTF0",1727486617138,0.47686,65868.0,65855.0,0.4649088]
["bitfinex-derivatives","BTCF0:USTF0",1727486617139,0.36156,65868.0,65855.0,0.4649088]
["bitfinex-derivatives","BTCF0:USTF0",1727486617346,0.4308,65868.0,65867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727486617545,0.4308,65868.0,65867.0,0.1705451]
["bitfinex-derivatives","BTCF0:USTF0",1727486617746,0.07,65868.0,65867.0,0.1705451]
["bitfinex-derivatives","BTCF0:USTF0",1727486617945,0.07,65868.0,65867.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1727486618146,0.3608,65875.0,65867.0,0.33901655]
["bitfinex-derivatives","BTCF0:USTF0",1727486618340,0.3608,65875.0,65868.0,0.16972601]
["bitfinex-derivatives","BTCF0:USTF0",1727486618550,0.3608,65875.0,65874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727486619052,0.3708,65875.0,65874.0,0.17048738]
["bitfinex-derivatives","BTCF0:USTF0",1727486619346,0.3708,65875.0,65874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727486619649,0.3708,65875.0,65874.0,0.185883]
["bitfinex-derivatives","BTCF0:USTF0",1727486619650,0.3608,65875.0,65874.0,0.185883]
["bitfinex-derivatives","BTCF0:USTF0",1727486619848,0.3608,65875.0,65874.0,0.27637038]
["bitfinex-derivatives","BTCF0:USTF0",1727486620050,0.3708,65875.0,65874.0,0.24637038]
["bitfinex-derivatives","BTCF0:USTF0",1727486620250,0.3708,65875.0,65874.0,0.185883]
["bitfinex-derivatives","BTCF0:USTF0",1727486621247,0.3708,65875.0,65874.0,0.23117673]
["bitfinex-derivatives","BTCF0:USTF0",1727486621444,0.3708,65875.0,65874.0,0.186883]
["bitfinex-derivatives","BTCF0:USTF0",1727486621843,0.3708,65875.0,65874.0,0.187883]
["bitfinex-derivatives","BTCF0:USTF0",1727486622245,0.3708,65875.0,65874.0,0.23317096]
["bitfinex-derivatives","BTCF0:USTF0",1727486623252,0.3708,65875.0,65874.0,0.187883]
["bitfinex-derivatives","BTCF0:USTF0",1727486624457,0.3708,65875.0,65874.0,0.197883]
["bitfinex-derivatives","BTCF0:USTF0",1727486627357,0.3708,65875.0,65874.0,0.22018628]
["bitfinex-derivatives","BTCF0:USTF0",1727486630056,0.01,65875.0,65874.0,0.22018628]
["bitfinex-derivatives","BTCF0:USTF0",1727486630446,0.01,65875.0,65874.0,0.09680091]
["bitfinex-derivatives","BTCF0:USTF0",1727486631666,0.01,65875.0,65874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727486632163,0.01,65875.0,65874.0,0.105883]
["bitfinex-derivatives","BTCF0:USTF0",1727486632359,0.03386885,65875.0,65874.0,0.105883]
["bitfinex-derivatives","BTCF0:USTF0",1727486632860,0.14386885,65875.0,65874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727486633549,0.21975085,65875.0,65874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727486636367,0.21975085,65875.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727486636368,0.075884,65874.0,65872.0,0.04915884]
["bitfinex-derivatives","BTCF0:USTF0",1727486636569,0.175884,65874.0,65872.0,0.07915884]
["bitfinex-derivatives","BTCF0:USTF0",1727486636772,0.075884,65873.0,65872.0,0.07915884]
["bitfinex-derivatives","BTCF0:USTF0",1727486636959,0.175884,65873.0,65872.0,0.07915884]
["bitfinex-derivatives","BTCF0:USTF0",1727486637355,0.175884,65873.0,65872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727486637560,0.175884,65873.0,65872.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727486638075,0.19975285,65873.0,65872.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727486638367,0.19975285,65873.0,65872.0,0.107885]
["bitfinex-derivatives","BTCF0:USTF0",1727486639569,0.20075285,65873.0,65872.0,0.107885]
["bitfinex-derivatives","BTCF0:USTF0",1727486639961,0.176884,65873.0,65872.0,0.107885]
["bitfinex-derivatives","BTCF0:USTF0",1727486641270,0.176884,65873.0,65872.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727486644273,0.176884,65873.0,65872.0,0.107885]
["bitfinex-derivatives","BTCF0:USTF0",1727486647175,0.101,65873.0,65872.0,0.107885]
["bitfinex-derivatives","BTCF0:USTF0",1727486647778,0.101,65873.0,65872.0,0.31389175]
["bitfinex-derivatives","BTCF0:USTF0",1727486648981,0.101,65873.0,65872.0,0.31393981]
["bitfinex-derivatives","BTCF0:USTF0",1727486650776,0.101,65873.0,65872.0,0.31394036]
["bitfinex-derivatives","BTCF0:USTF0",1727486653676,0.3608,65879.0,65878.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727486653872,0.4008,65879.0,65878.0,0.44193336]
["bitfinex-derivatives","BTCF0:USTF0",1727486654877,0.44472568,65879.0,65878.0,0.235878]
["bitfinex-derivatives","BTCF0:USTF0",1727486656278,0.44472568,65879.0,65878.0,0.125878]
["bitfinex-derivatives","BTCF0:USTF0",1727486656480,0.63017229,65879.0,65874.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727486656790,0.11,65875.0,65873.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727486657087,0.285882,65875.0,65873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727486658181,0.285882,65875.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486658883,0.285882,65875.0,65874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727486659282,0.285882,65875.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486659488,0.285882,65875.0,65874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727486660089,0.21,65875.0,65871.0,0.0980346]
["bitfinex-derivatives","BTCF0:USTF0",1727486660283,0.4708,65872.0,65871.0,0.1180346]
["bitfinex-derivatives","BTCF0:USTF0",1727486660597,0.5708,65872.0,65871.0,0.14176498]
["bitfinex-derivatives","BTCF0:USTF0",1727486661178,0.646685,65872.0,65871.0,0.14176498]
["bitfinex-derivatives","BTCF0:USTF0",1727486661578,0.285885,65872.0,65871.0,0.14176498]
["bitfinex-derivatives","BTCF0:USTF0",1727486661778,0.646685,65872.0,65871.0,0.14176498]
["bitfinex-derivatives","BTCF0:USTF0",1727486662887,0.646685,65872.0,65871.0,0.23608187]
["bitfinex-derivatives","BTCF0:USTF0",1727486663799,0.646685,65872.0,65871.0,0.23608213]
["bitfinex-derivatives","BTCF0:USTF0",1727486666083,0.285885,65872.0,65871.0,0.23608213]
["bitfinex-derivatives","BTCF0:USTF0",1727486666488,0.646685,65872.0,65871.0,0.23608213]
["bitfinex-derivatives","BTCF0:USTF0",1727486667196,0.646685,65872.0,65871.0,0.21393353]
["bitfinex-derivatives","BTCF0:USTF0",1727486667382,0.646685,65872.0,65871.0,0.13804753]
["bitfinex-derivatives","BTCF0:USTF0",1727486667693,0.646685,65872.0,65871.0,0.11431689]
["bitfinex-derivatives","BTCF0:USTF0",1727486667893,0.646685,65872.0,65871.0,0.1901445]
["bitfinex-derivatives","BTCF0:USTF0",1727486668289,0.646685,65872.0,65871.0,0.19013323]
["bitfinex-derivatives","BTCF0:USTF0",1727486671988,0.646685,65872.0,65871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727486681496,0.4608,65872.0,65871.0,0.095886]
["bitfinex-derivatives","BTCF0:USTF0",1727486681696,0.4608,65872.0,65871.0,0.11961578]
["bitfinex-derivatives","BTCF0:USTF0",1727486684898,0.4608,65872.0,65871.0,0.095886]
["bitfinex-derivatives","BTCF0:USTF0",1727486685095,0.4608,65872.0,65871.0,0.2138322]
["bitfinex-derivatives","BTCF0:USTF0",1727486685490,0.4608,65872.0,65871.0,0.30490788]
["bitfinex-derivatives","BTCF0:USTF0",1727486685993,0.4608,65872.0,65871.0,0.2138322]
["bitfinex-derivatives","BTCF0:USTF0",1727486686294,0.4608,65872.0,65871.0,0.32607476]
["bitfinex-derivatives","BTCF0:USTF0",1727486687900,0.5708,65872.0,65871.0,0.32607476]
["bitfinex-derivatives","BTCF0:USTF0",1727486688091,0.5708,65872.0,65871.0,0.30234519]
["bitfinex-derivatives","BTCF0:USTF0",1727486688397,0.5708,65872.0,65871.0,0.32607437]
["bitfinex-derivatives","BTCF0:USTF0",1727486689801,0.21,65872.0,65871.0,0.21383181]
["bitfinex-derivatives","BTCF0:USTF0",1727486690100,0.285885,65872.0,65871.0,0.11421663]
["bitfinex-derivatives","BTCF0:USTF0",1727486690616,0.285885,65872.0,65871.0,0.13794727]
["bitfinex-derivatives","BTCF0:USTF0",1727486690906,0.285885,65872.0,65871.0,0.11421663]
["bitfinex-derivatives","BTCF0:USTF0",1727486691201,0.285885,65872.0,65871.0,0.13794733]
["bitfinex-derivatives","BTCF0:USTF0",1727486691402,0.285885,65872.0,65871.0,0.11421663]
["bitfinex-derivatives","BTCF0:USTF0",1727486692087,0.37942713,65872.0,65871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727486692590,0.50071866,65872.0,65871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727486692793,0.50071866,65872.0,65871.0,0.04373067]
["bitfinex-derivatives","BTCF0:USTF0",1727486693307,0.37942713,65872.0,65871.0,0.04373067]
["bitfinex-derivatives","BTCF0:USTF0",1727486693493,0.50071612,65872.0,65871.0,0.04373067]
["bitfinex-derivatives","BTCF0:USTF0",1727486693901,0.37942713,65872.0,65871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727486697807,0.37944096,65872.0,65871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727486699996,0.285885,65872.0,65871.0,0.11437696]
["bitfinex-derivatives","BTCF0:USTF0",1727486702610,0.646685,65872.0,65871.0,0.11437696]
["bitfinex-derivatives","BTCF0:USTF0",1727486705715,0.72257,65872.0,65871.0,0.09437696]
["bitfinex-derivatives","BTCF0:USTF0",1727486705909,0.72257,65872.0,65869.0,0.09455037]
["bitfinex-derivatives","BTCF0:USTF0",1727486705910,0.075888,65870.0,65869.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727486706110,0.075889,65869.0,65868.0,0.02195564]
["bitfinex-derivatives","BTCF0:USTF0",1727486706309,0.075889,65869.0,65868.0,0.09453238]
["bitfinex-derivatives","BTCF0:USTF0",1727486706310,0.295889,65869.0,65868.0,0.09453238]
["bitfinex-derivatives","BTCF0:USTF0",1727486710620,0.295889,65869.0,65868.0,0.09553238]
["bitfinex-derivatives","BTCF0:USTF0",1727486711019,0.295889,65869.0,65868.0,0.09549942]
["bitfinex-derivatives","BTCF0:USTF0",1727486715017,0.295889,65869.0,65868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727486722118,0.295889,65869.0,65868.0,0.09550586]
["bitfinex-derivatives","BTCF0:USTF0",1727486725732,0.295889,65869.0,65868.0,0.0955106]
["bitfinex-derivatives","BTCF0:USTF0",1727486730232,0.295889,65869.0,65868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727486737129,0.295889,65869.0,65868.0,0.09557222]
["bitfinex-derivatives","BTCF0:USTF0",1727486740743,0.295889,65869.0,65868.0,0.18662259]
["bitfinex-derivatives","BTCF0:USTF0",1727486741038,0.295889,65869.0,65868.0,0.24832442]
["bitfinex-derivatives","BTCF0:USTF0",1727486741434,0.295889,65869.0,65868.0,0.15727405]
["bitfinex-derivatives","BTCF0:USTF0",1727486742142,0.295889,65869.0,65868.0,0.16727405]
["bitfinex-derivatives","BTCF0:USTF0",1727486743033,0.295889,65869.0,65868.0,0.12930356]
["bitfinex-derivatives","BTCF0:USTF0",1727486744752,0.295889,65869.0,65868.0,0.12930357]
["bitfinex-derivatives","BTCF0:USTF0",1727486745134,0.295889,65869.0,65868.0,0.03473135]
["bitfinex-derivatives","BTCF0:USTF0",1727486746646,0.295889,65869.0,65868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727486746853,0.295889,65869.0,65868.0,0.03473136]
["bitfinex-derivatives","BTCF0:USTF0",1727486752151,0.295889,65869.0,65868.0,0.12919296]
["bitfinex-derivatives","BTCF0:USTF0",1727486753045,0.295889,65869.0,65868.0,0.1054616]
["bitfinex-derivatives","BTCF0:USTF0",1727486754553,0.295889,65869.0,65868.0,0.12919276]
["bitfinex-derivatives","BTCF0:USTF0",1727486754754,0.295889,65869.0,65868.0,0.1054616]
["bitfinex-derivatives","BTCF0:USTF0",1727486755444,0.295889,65869.0,65868.0,0.10547498]
["bitfinex-derivatives","BTCF0:USTF0",1727486755842,0.295889,65869.0,65868.0,0.12920625]
["bitfinex-derivatives","BTCF0:USTF0",1727486756256,0.295889,65869.0,65868.0,0.2202934]
["bitfinex-derivatives","BTCF0:USTF0",1727486756544,0.295889,65869.0,65868.0,0.10547498]
["bitfinex-derivatives","BTCF0:USTF0",1727486758058,0.295889,65869.0,65868.0,0.25826409]
["bitfinex-derivatives","BTCF0:USTF0",1727486758460,0.295889,65869.0,65868.0,0.10547498]
["bitfinex-derivatives","BTCF0:USTF0",1727486761063,0.371778,65869.0,65868.0,0.10547498]
["bitfinex-derivatives","BTCF0:USTF0",1727486761260,0.15178,65868.0,65867.0,0.01193801]
["bitfinex-derivatives","BTCF0:USTF0",1727486761450,0.151786,65865.0,65862.0,0.07591511]
["bitfinex-derivatives","BTCF0:USTF0",1727486761646,0.075897,65862.0,65861.0,0.07591511]
["bitfinex-derivatives","BTCF0:USTF0",1727486761865,0.636697,65862.0,65861.0,0.07591511]
["bitfinex-derivatives","BTCF0:USTF0",1727486762160,0.075898,65861.0,65860.0,0.07591511]
["bitfinex-derivatives","BTCF0:USTF0",1727486762359,0.185898,65861.0,65860.0,0.07591511]
["bitfinex-derivatives","BTCF0:USTF0",1727486763162,0.075899,65860.0,65859.0,0.07591511]
["bitfinex-derivatives","BTCF0:USTF0",1727486763362,0.294899,65860.0,65859.0,0.07591511]
["bitfinex-derivatives","BTCF0:USTF0",1727486764247,0.0759,65859.0,65858.0,0.07591511]
["bitfinex-derivatives","BTCF0:USTF0",1727486764446,0.1829,65859.0,65858.0,0.17049383]
["bitfinex-derivatives","BTCF0:USTF0",1727486765260,0.1809,65859.0,65858.0,0.07591511]
["bitfinex-derivatives","BTCF0:USTF0",1727486765458,0.071901,65858.0,65857.0,0.14498393]
["bitfinex-derivatives","BTCF0:USTF0",1727486765650,0.171901,65858.0,65857.0,0.16871958]
["bitfinex-derivatives","BTCF0:USTF0",1727486765960,0.168901,65858.0,65857.0,0.14498393]
["bitfinex-derivatives","BTCF0:USTF0",1727486766157,0.168901,65858.0,65857.0,0.06906882]
["bitfinex-derivatives","BTCF0:USTF0",1727486766953,0.168901,65858.0,65857.0,0.07406882]
["bitfinex-derivatives","BTCF0:USTF0",1727486767658,0.168901,65858.0,65857.0,0.07806882]
["bitfinex-derivatives","BTCF0:USTF0",1727486769161,0.529701,65858.0,65857.0,0.07806882]
["bitfinex-derivatives","BTCF0:USTF0",1727486769959,0.605602,65858.0,65857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727486772761,0.244802,65858.0,65857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727486773156,0.605602,65858.0,65857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727486776157,0.244802,65858.0,65857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727486776363,0.605602,65858.0,65857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727486779773,0.605602,65858.0,65857.0,0.0544429]
["bitfinex-derivatives","BTCF0:USTF0",1727486780071,1.737023,65858.0,65855.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727486780278,1.737023,65858.0,65850.0,0.07941511]
["bitfinex-derivatives","BTCF0:USTF0",1727486780279,0.151816,65852.0,65851.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727486780567,0.15182,65851.0,65850.0,0.07591511]
["bitfinex-derivatives","BTCF0:USTF0",1727486780774,0.25182,65851.0,65850.0,0.07591511]
["bitfinex-derivatives","BTCF0:USTF0",1727486781371,0.16991,65851.0,65850.0,0.07591511]
["bitfinex-derivatives","BTCF0:USTF0",1727486781777,0.24582,65851.0,65850.0,0.07591511]
["bitfinex-derivatives","BTCF0:USTF0",1727486781972,0.96742,65851.0,65850.0,0.07591511]
["bitfinex-derivatives","BTCF0:USTF0",1727486782275,0.95742,65851.0,65850.0,0.08691511]
["bitfinex-derivatives","BTCF0:USTF0",1727486782470,0.88151,65851.0,65850.0,0.08691511]
["bitfinex-derivatives","BTCF0:USTF0",1727486782677,0.99151,65851.0,65850.0,0.08691511]
["bitfinex-derivatives","BTCF0:USTF0",1727486783575,0.99251,65851.0,65850.0,0.09791511]
["bitfinex-derivatives","BTCF0:USTF0",1727486784467,0.63171,65851.0,65850.0,0.09791511]
["bitfinex-derivatives","BTCF0:USTF0",1727486784869,0.63171,65851.0,65850.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727486785379,0.70762,65851.0,65850.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727486785573,0.70662,65851.0,65850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727486786279,0.70662,65851.0,65850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727486786667,0.073913,65848.0,65847.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727486786981,0.644713,65848.0,65847.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727486787981,0.720626,65848.0,65847.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727486788366,0.720626,65848.0,65847.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727486788768,0.720626,65848.0,65847.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727486789087,0.359826,65848.0,65847.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727486789274,0.720626,65848.0,65847.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727486791171,0.359826,65848.0,65847.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727486791381,0.720626,65848.0,65847.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727486792178,0.359826,65848.0,65847.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727486792373,0.720626,65848.0,65847.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727486792975,0.644713,65848.0,65847.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727486797088,0.3961,65848.0,65847.0,0.342014]
["bitfinex-derivatives","BTCF0:USTF0",1727486797390,0.0035,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727486797590,0.3608,65856.0,65852.0,0.18121255]
["bitfinex-derivatives","BTCF0:USTF0",1727486797888,0.4508,65856.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727486798392,0.526705,65856.0,65853.0,0.15171297]
["bitfinex-derivatives","BTCF0:USTF0",1727486798593,0.526705,65856.0,65853.0,0.16171297]
["bitfinex-derivatives","BTCF0:USTF0",1727486798783,0.4508,65856.0,65855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727486798980,0.4508,65856.0,65855.0,0.29077782]
["bitfinex-derivatives","BTCF0:USTF0",1727486799180,0.4508,65856.0,65855.0,0.29073923]
["bitfinex-derivatives","BTCF0:USTF0",1727486799386,0.4508,65856.0,65855.0,0.21493326]
["bitfinex-derivatives","BTCF0:USTF0",1727486799788,0.4528,65856.0,65855.0,0.29083826]
["bitfinex-derivatives","BTCF0:USTF0",1727486800292,0.4568,65856.0,65855.0,0.29183826]
["bitfinex-derivatives","BTCF0:USTF0",1727486800591,0.096,65856.0,65855.0,0.29183826]
["bitfinex-derivatives","BTCF0:USTF0",1727486800793,0.098,65856.0,65855.0,0.29183826]
["bitfinex-derivatives","BTCF0:USTF0",1727486800983,0.098,65856.0,65855.0,0.29083826]
["bitfinex-derivatives","BTCF0:USTF0",1727486800984,0.095,65856.0,65855.0,0.29083826]
["bitfinex-derivatives","BTCF0:USTF0",1727486801385,0.093,65856.0,65855.0,0.29083826]
["bitfinex-derivatives","BTCF0:USTF0",1727486801593,0.094,65856.0,65855.0,0.29083826]
["bitfinex-derivatives","BTCF0:USTF0",1727486802198,0.094,65856.0,65855.0,0.18083826]
["bitfinex-derivatives","BTCF0:USTF0",1727486802396,0.093,65856.0,65855.0,0.17083826]
["bitfinex-derivatives","BTCF0:USTF0",1727486802587,0.094,65856.0,65855.0,0.17083826]
["bitfinex-derivatives","BTCF0:USTF0",1727486803087,0.092,65856.0,65855.0,0.17083826]
["bitfinex-derivatives","BTCF0:USTF0",1727486803287,0.094,65856.0,65855.0,0.17083826]
["bitfinex-derivatives","BTCF0:USTF0",1727486803693,0.094,65856.0,65855.0,0.1945734]
["bitfinex-derivatives","BTCF0:USTF0",1727486804091,0.093,65856.0,65855.0,0.1945734]
["bitfinex-derivatives","BTCF0:USTF0",1727486804596,0.093,65856.0,65855.0,0.22153657]
["bitfinex-derivatives","BTCF0:USTF0",1727486804789,0.093,65856.0,65855.0,0.2023571]
["bitfinex-derivatives","BTCF0:USTF0",1727486804990,0.092,65856.0,65855.0,0.2023571]
["bitfinex-derivatives","BTCF0:USTF0",1727486805299,0.167904,65856.0,65855.0,0.12660331]
["bitfinex-derivatives","BTCF0:USTF0",1727486805892,0.167904,65856.0,65855.0,0.02373514]
["bitfinex-derivatives","BTCF0:USTF0",1727486806895,0.167904,65856.0,65854.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727486806896,0.075905,65855.0,65854.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727486807093,0.175905,65855.0,65854.0,0.06583563]
["bitfinex-derivatives","BTCF0:USTF0",1727486807299,0.175905,65855.0,65854.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727486807699,0.174905,65855.0,65854.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727486808588,0.177905,65855.0,65854.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727486809395,0.182905,65855.0,65854.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727486812000,0.182905,65855.0,65853.0,0.02682919]
["bitfinex-derivatives","BTCF0:USTF0",1727486812001,0.075906,65854.0,65853.0,0.02682919]
["bitfinex-derivatives","BTCF0:USTF0",1727486812199,0.295906,65854.0,65853.0,0.02373632]
["bitfinex-derivatives","BTCF0:USTF0",1727486813303,0.297906,65854.0,65853.0,0.02373632]
["bitfinex-derivatives","BTCF0:USTF0",1727486813701,0.301906,65854.0,65853.0,0.02373633]
["bitfinex-derivatives","BTCF0:USTF0",1727486816005,0.301906,65854.0,65852.0,0.17850965]
["bitfinex-derivatives","BTCF0:USTF0",1727486816310,0.301906,65854.0,65853.0,0.09949012]
["bitfinex-derivatives","BTCF0:USTF0",1727486817104,0.299906,65854.0,65853.0,0.07575379]
["bitfinex-derivatives","BTCF0:USTF0",1727486817408,0.299906,65854.0,65853.0,0.1706525]
["bitfinex-derivatives","BTCF0:USTF0",1727486817608,0.075907,65853.0,65852.0,0.17850965]
["bitfinex-derivatives","BTCF0:USTF0",1727486817802,0.185907,65853.0,65852.0,0.2971429]
["bitfinex-derivatives","BTCF0:USTF0",1727486818211,0.185907,65853.0,65852.0,0.22138911]
["bitfinex-derivatives","BTCF0:USTF0",1727486819708,0.188907,65853.0,65852.0,0.22138911]
["bitfinex-derivatives","BTCF0:USTF0",1727486820510,0.189907,65853.0,65852.0,0.20765278]
["bitfinex-derivatives","BTCF0:USTF0",1727486820910,0.189907,65853.0,65852.0,0.2313891]
["bitfinex-derivatives","BTCF0:USTF0",1727486822004,0.299907,65853.0,65852.0,0.2313891]
["bitfinex-derivatives","BTCF0:USTF0",1727486823615,0.299907,65853.0,65852.0,0.23146865]
["bitfinex-derivatives","BTCF0:USTF0",1727486826213,0.299907,65853.0,65852.0,0.3225558]
["bitfinex-derivatives","BTCF0:USTF0",1727486826422,0.298907,65853.0,65852.0,0.32255581]
["bitfinex-derivatives","BTCF0:USTF0",1727486826616,0.298907,65853.0,65852.0,0.29881948]
["bitfinex-derivatives","BTCF0:USTF0",1727486827114,0.298907,65853.0,65852.0,0.32255581]
["bitfinex-derivatives","BTCF0:USTF0",1727486827323,0.299907,65853.0,65852.0,0.32255581]
["bitfinex-derivatives","BTCF0:USTF0",1727486827512,0.299907,65853.0,65852.0,0.34479881]
["bitfinex-derivatives","BTCF0:USTF0",1727486830113,0.299907,65853.0,65852.0,0.32106248]
["bitfinex-derivatives","BTCF0:USTF0",1727486830419,0.299907,65853.0,65852.0,0.34479882]
["bitfinex-derivatives","BTCF0:USTF0",1727486831715,0.299907,65853.0,65852.0,0.32106248]
["bitfinex-derivatives","BTCF0:USTF0",1727486831916,0.299907,65853.0,65852.0,0.34479884]
["bitfinex-derivatives","BTCF0:USTF0",1727486833622,0.299907,65853.0,65852.0,0.34479882]
["bitfinex-derivatives","BTCF0:USTF0",1727486836520,0.300907,65853.0,65852.0,0.34479882]
["bitfinex-derivatives","BTCF0:USTF0",1727486837316,0.300907,65853.0,65852.0,0.32106248]
["bitfinex-derivatives","BTCF0:USTF0",1727486837526,0.300907,65853.0,65852.0,0.34479884]
["bitfinex-derivatives","BTCF0:USTF0",1727486837826,0.300907,65853.0,65852.0,0.34497512]
["bitfinex-derivatives","BTCF0:USTF0",1727486838223,0.300907,65853.0,65852.0,0.34497782]
["bitfinex-derivatives","BTCF0:USTF0",1727486839329,0.300907,65853.0,65852.0,0.38295604]
["bitfinex-derivatives","BTCF0:USTF0",1727486843221,0.115,65853.0,65852.0,0.38293933]
["bitfinex-derivatives","BTCF0:USTF0",1727486843923,0.115,65853.0,65852.0,0.38293916]
["bitfinex-derivatives","BTCF0:USTF0",1727486847524,0.115,65853.0,65852.0,0.32122475]
["bitfinex-derivatives","BTCF0:USTF0",1727486847735,0.115,65853.0,65852.0,0.38293916]
["bitfinex-derivatives","BTCF0:USTF0",1727486849424,0.115,65853.0,65852.0,0.43041178]
["bitfinex-derivatives","BTCF0:USTF0",1727486853025,0.115,65853.0,65852.0,0.43050921]
["bitfinex-derivatives","BTCF0:USTF0",1727486853429,0.115,65853.0,65852.0,0.39253112]
["bitfinex-derivatives","BTCF0:USTF0",1727486853634,0.115,65853.0,65852.0,0.43050922]
["bitfinex-derivatives","BTCF0:USTF0",1727486854135,0.115,65853.0,65852.0,0.32132218]
["bitfinex-derivatives","BTCF0:USTF0",1727486854329,0.115,65853.0,65852.0,0.34505849]
["bitfinex-derivatives","BTCF0:USTF0",1727486854527,0.115,65853.0,65852.0,0.43050922]
["bitfinex-derivatives","BTCF0:USTF0",1727486855025,0.0035,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727486855226,0.0035,65865.0,65858.0,0.37932691]
["bitfinex-derivatives","BTCF0:USTF0",1727486855433,0.1135,65865.0,65864.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727486855630,0.11,65865.0,65864.0,0.35104553]
["bitfinex-derivatives","BTCF0:USTF0",1727486855831,0.11,65865.0,65864.0,0.50383549]
["bitfinex-derivatives","BTCF0:USTF0",1727486856228,0.11,65865.0,65864.0,0.41274981]
["bitfinex-derivatives","BTCF0:USTF0",1727486856738,0.3643,65871.0,65870.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727486857035,0.3608,65871.0,65870.0,0.215888]
["bitfinex-derivatives","BTCF0:USTF0",1727486857229,0.3608,65871.0,65870.0,0.37192542]
["bitfinex-derivatives","BTCF0:USTF0",1727486857631,0.3608,65871.0,65870.0,0.31022729]
["bitfinex-derivatives","BTCF0:USTF0",1727486857837,0.3608,65871.0,65870.0,0.37192316]
["bitfinex-derivatives","BTCF0:USTF0",1727486859128,0.4078,65871.0,65870.0,0.44864463]
["bitfinex-derivatives","BTCF0:USTF0",1727486859324,0.4078,65871.0,65870.0,0.31733865]
["bitfinex-derivatives","BTCF0:USTF0",1727486859325,0.4218,65871.0,65870.0,0.31733865]
["bitfinex-derivatives","BTCF0:USTF0",1727486859531,0.4218,65871.0,65870.0,0.3173387]
["bitfinex-derivatives","BTCF0:USTF0",1727486859736,0.4078,65871.0,65870.0,0.3163387]
["bitfinex-derivatives","BTCF0:USTF0",1727486859939,0.4198,65871.0,65870.0,0.3173387]
["bitfinex-derivatives","BTCF0:USTF0",1727486860139,0.4198,65871.0,65870.0,0.24161723]
["bitfinex-derivatives","BTCF0:USTF0",1727486860338,0.4198,65871.0,65870.0,0.30185306]
["bitfinex-derivatives","BTCF0:USTF0",1727486860641,0.4198,65871.0,65870.0,0.27185306]
["bitfinex-derivatives","BTCF0:USTF0",1727486861142,0.059,65871.0,65870.0,0.27180545]
["bitfinex-derivatives","BTCF0:USTF0",1727486861439,0.059,65871.0,65870.0,0.10161723]
["bitfinex-derivatives","BTCF0:USTF0",1727486861737,0.169,65871.0,65870.0,0.27172687]
["bitfinex-derivatives","BTCF0:USTF0",1727486862139,0.169,65871.0,65870.0,0.10161723]
["bitfinex-derivatives","BTCF0:USTF0",1727486862338,0.169,65871.0,65870.0,0.17729109]
["bitfinex-derivatives","BTCF0:USTF0",1727486862732,0.169,65871.0,65870.0,0.1016172]
["bitfinex-derivatives","BTCF0:USTF0",1727486863246,0.169,65871.0,65870.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727486864144,0.059,65871.0,65870.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727486864543,0.059,65871.0,65870.0,0.137888]
["bitfinex-derivatives","BTCF0:USTF0",1727486864747,0.059,65871.0,65870.0,0.175188]
["bitfinex-derivatives","BTCF0:USTF0",1727486872147,0.059,65871.0,65870.0,0.137888]
["bitfinex-derivatives","BTCF0:USTF0",1727486873737,0.059,65871.0,65870.0,0.19837325]
["bitfinex-derivatives","BTCF0:USTF0",1727486875654,0.059,65871.0,65870.0,0.137888]
["bitfinex-derivatives","BTCF0:USTF0",1727486877545,0.059,65871.0,65870.0,0.19840519]
["bitfinex-derivatives","BTCF0:USTF0",1727486878642,0.134886,65871.0,65870.0,0.19840519]
["bitfinex-derivatives","BTCF0:USTF0",1727486879250,0.059,65871.0,65870.0,0.137888]
["bitfinex-derivatives","BTCF0:USTF0",1727486881452,0.244886,65871.0,65870.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727486881756,0.280486,65871.0,65870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486883048,0.356372,65871.0,65870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486884448,0.45544,65870.0,65864.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727486884645,0.436693,65865.0,65864.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727486884856,0.436693,65865.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727486884857,0.075899,65860.0,65859.0,0.07917386]
["bitfinex-derivatives","BTCF0:USTF0",1727486885153,0.275899,65860.0,65859.0,0.09489164]
["bitfinex-derivatives","BTCF0:USTF0",1727486885763,0.275899,65860.0,65859.0,0.17069512]
["bitfinex-derivatives","BTCF0:USTF0",1727486886546,0.275899,65860.0,65858.0,0.43660348]
["bitfinex-derivatives","BTCF0:USTF0",1727486887058,0.0759,65859.0,65858.0,0.43660348]
["bitfinex-derivatives","BTCF0:USTF0",1727486887252,0.1659,65859.0,65858.0,0.53146445]
["bitfinex-derivatives","BTCF0:USTF0",1727486887549,0.1659,65859.0,65858.0,0.43660348]
["bitfinex-derivatives","BTCF0:USTF0",1727486888853,0.1659,65859.0,65858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727486889656,0.1659,65859.0,65858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727486890062,0.1659,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486894850,0.5267,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486895860,0.1659,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486896062,0.5267,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486896263,0.1659,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486896462,0.5267,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486900259,0.5267,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486900457,0.5267,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486901956,0.1659,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486902461,0.5267,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486902656,0.1659,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486902856,0.5267,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727486903162,0.5267,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486903163,0.1659,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486903463,0.5267,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486903765,0.56898155,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486906161,0.61810416,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486906364,0.61812135,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486906562,0.6181233,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486906766,0.61811666,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486906960,0.56898155,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486907160,0.61809579,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486908458,0.25729579,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486909066,0.61809579,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486909566,0.5267,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486909763,0.61824363,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486911060,0.25744363,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486911262,0.61824363,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486911657,0.73954483,65859.0,65858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727486911966,0.5267,65859.0,65858.0,0.1070793]
["bitfinex-derivatives","BTCF0:USTF0",1727486912362,0.5267,65859.0,65858.0,0.10706874]
["bitfinex-derivatives","BTCF0:USTF0",1727486914472,0.5267,65859.0,65858.0,0.10716117]
["bitfinex-derivatives","BTCF0:USTF0",1727486916774,0.5267,65859.0,65858.0,0.29306217]
["bitfinex-derivatives","BTCF0:USTF0",1727486916775,0.4508,65859.0,65858.0,0.29306217]
["bitfinex-derivatives","BTCF0:USTF0",1727486916969,0.09,65859.0,65858.0,0.48075627]
["bitfinex-derivatives","BTCF0:USTF0",1727486917267,0.09,65859.0,65858.0,0.37075627]
["bitfinex-derivatives","BTCF0:USTF0",1727486918673,0.2,65859.0,65858.0,0.37075627]
["bitfinex-derivatives","BTCF0:USTF0",1727486918870,0.24265427,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486919374,0.24263384,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486919871,0.2,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486920280,0.24250555,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486920464,0.2,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486920662,0.24248007,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486920863,0.24245329,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486921483,0.2,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486923375,0.5608,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486923675,0.5608,65859.0,65858.0,0.18593614]
["bitfinex-derivatives","BTCF0:USTF0",1727486924665,0.2,65859.0,65858.0,0.18593614]
["bitfinex-derivatives","BTCF0:USTF0",1727486924869,0.4508,65859.0,65858.0,0.18593614]
["bitfinex-derivatives","BTCF0:USTF0",1727486925870,0.4508,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486926078,0.4508,65859.0,65858.0,0.18593617]
["bitfinex-derivatives","BTCF0:USTF0",1727486926977,0.4508,65859.0,65858.0,0.28105597]
["bitfinex-derivatives","BTCF0:USTF0",1727486927379,0.4508,65859.0,65858.0,0.31903223]
["bitfinex-derivatives","BTCF0:USTF0",1727486928975,0.5267,65859.0,65858.0,0.22391243]
["bitfinex-derivatives","BTCF0:USTF0",1727486929279,0.5267,65859.0,65858.0,0.31902953]
["bitfinex-derivatives","BTCF0:USTF0",1727486929481,0.5267,65859.0,65858.0,0.29529436]
["bitfinex-derivatives","BTCF0:USTF0",1727486929677,0.5267,65859.0,65858.0,0.29529444]
["bitfinex-derivatives","BTCF0:USTF0",1727486929869,0.1659,65859.0,65858.0,0.31902965]
["bitfinex-derivatives","BTCF0:USTF0",1727486930378,0.5267,65859.0,65858.0,0.31902965]
["bitfinex-derivatives","BTCF0:USTF0",1727486930682,0.1659,65859.0,65858.0,0.31902965]
["bitfinex-derivatives","BTCF0:USTF0",1727486930979,0.5267,65859.0,65858.0,0.28105331]
["bitfinex-derivatives","BTCF0:USTF0",1727486932981,0.1659,65859.0,65858.0,0.28105331]
["bitfinex-derivatives","BTCF0:USTF0",1727486933573,0.5267,65859.0,65858.0,0.2573181]
["bitfinex-derivatives","BTCF0:USTF0",1727486933778,0.5267,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486933779,0.67472265,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486933975,0.3139225,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486934380,0.6747225,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486935584,0.6747225,65859.0,65858.0,0.18593621]
["bitfinex-derivatives","BTCF0:USTF0",1727486935585,0.61853768,65859.0,65858.0,0.18593621]
["bitfinex-derivatives","BTCF0:USTF0",1727486936882,0.67472137,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486937687,0.81130776,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486938382,0.81130776,65859.0,65858.0,0.18593627]
["bitfinex-derivatives","BTCF0:USTF0",1727486939081,0.67472137,65859.0,65858.0,0.18593627]
["bitfinex-derivatives","BTCF0:USTF0",1727486939683,0.67472137,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486939889,0.67472137,65859.0,65858.0,0.22391275]
["bitfinex-derivatives","BTCF0:USTF0",1727486940876,0.81130776,65859.0,65858.0,0.22391275]
["bitfinex-derivatives","BTCF0:USTF0",1727486941078,0.67472137,65859.0,65858.0,0.22391275]
["bitfinex-derivatives","BTCF0:USTF0",1727486941477,0.67472137,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486941874,0.5267,65859.0,65858.0,0.25734607]
["bitfinex-derivatives","BTCF0:USTF0",1727486942278,0.5267,65859.0,65858.0,0.3190585]
["bitfinex-derivatives","BTCF0:USTF0",1727486942591,0.5267,65859.0,65858.0,0.25734607]
["bitfinex-derivatives","BTCF0:USTF0",1727486942974,0.5267,65859.0,65858.0,0.28108163]
["bitfinex-derivatives","BTCF0:USTF0",1727486943175,0.5267,65859.0,65858.0,0.25734607]
["bitfinex-derivatives","BTCF0:USTF0",1727486943879,0.5267,65859.0,65858.0,0.34842473]
["bitfinex-derivatives","BTCF0:USTF0",1727486944485,0.5267,65859.0,65858.0,0.41013711]
["bitfinex-derivatives","BTCF0:USTF0",1727486945589,0.5267,65859.0,65858.0,0.33425685]
["bitfinex-derivatives","BTCF0:USTF0",1727486946385,0.5267,65859.0,65858.0,0.18144507]
["bitfinex-derivatives","BTCF0:USTF0",1727486946592,0.5267,65859.0,65858.0,0.43261845]
["bitfinex-derivatives","BTCF0:USTF0",1727486946593,0.1659,65859.0,65858.0,0.43261845]
["bitfinex-derivatives","BTCF0:USTF0",1727486947187,0.1659,65859.0,65858.0,0.31909629]
["bitfinex-derivatives","BTCF0:USTF0",1727486947590,0.1659,65859.0,65858.0,0.43256386]
["bitfinex-derivatives","BTCF0:USTF0",1727486947788,0.1659,65859.0,65858.0,0.31909629]
["bitfinex-derivatives","BTCF0:USTF0",1727486948788,0.1659,65859.0,65858.0,0.43261073]
["bitfinex-derivatives","BTCF0:USTF0",1727486950383,0.1659,65859.0,65858.0,0.37089946]
["bitfinex-derivatives","BTCF0:USTF0",1727486950590,0.1659,65859.0,65858.0,0.43260885]
["bitfinex-derivatives","BTCF0:USTF0",1727486952085,0.1659,65859.0,65858.0,0.31909441]
["bitfinex-derivatives","BTCF0:USTF0",1727486952396,0.1659,65859.0,65858.0,0.43260717]
["bitfinex-derivatives","BTCF0:USTF0",1727486953997,0.1659,65859.0,65858.0,0.39463216]
["bitfinex-derivatives","BTCF0:USTF0",1727486956895,0.25789888,65859.0,65858.0,0.18593538]
["bitfinex-derivatives","BTCF0:USTF0",1727486957192,0.18199888,65859.0,65858.0,0.18593538]
["bitfinex-derivatives","BTCF0:USTF0",1727486958091,0.18203266,65859.0,65858.0,0.18593538]
["bitfinex-derivatives","BTCF0:USTF0",1727486958286,0.18203266,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486958486,0.18203266,65859.0,65858.0,0.18593455]
["bitfinex-derivatives","BTCF0:USTF0",1727486960595,0.13258707,65859.0,65858.0,0.18593455]
["bitfinex-derivatives","BTCF0:USTF0",1727486960895,0.13258707,65859.0,65858.0,0.22390773]
["bitfinex-derivatives","BTCF0:USTF0",1727486960896,0.18206189,65859.0,65858.0,0.22390773]
["bitfinex-derivatives","BTCF0:USTF0",1727486961286,0.13258707,65859.0,65858.0,0.22390773]
["bitfinex-derivatives","BTCF0:USTF0",1727486961789,0.1325851,65859.0,65858.0,0.22390773]
["bitfinex-derivatives","BTCF0:USTF0",1727486962195,0.1325851,65859.0,65858.0,0.22390813]
["bitfinex-derivatives","BTCF0:USTF0",1727486964093,0.1325851,65859.0,65858.0,0.31894757]
["bitfinex-derivatives","BTCF0:USTF0",1727486964094,0.09,65859.0,65858.0,0.31894757]
["bitfinex-derivatives","BTCF0:USTF0",1727486966303,0.09,65859.0,65858.0,0.31894869]
["bitfinex-derivatives","BTCF0:USTF0",1727486967210,0.09,65859.0,65858.0,0.43232702]
["bitfinex-derivatives","BTCF0:USTF0",1727486969800,0.09,65859.0,65858.0,0.43232652]
["bitfinex-derivatives","BTCF0:USTF0",1727486971497,0.09,65859.0,65858.0,0.22390875]
["bitfinex-derivatives","BTCF0:USTF0",1727486971700,0.09,65859.0,65858.0,0.43238333]
["bitfinex-derivatives","BTCF0:USTF0",1727486975800,0.09,65859.0,65858.0,0.39440933]
["bitfinex-derivatives","BTCF0:USTF0",1727486976402,0.09,65859.0,65858.0,0.39445706]
["bitfinex-derivatives","BTCF0:USTF0",1727486977111,0.09,65859.0,65858.0,0.37072331]
["bitfinex-derivatives","BTCF0:USTF0",1727486977407,0.09,65859.0,65858.0,0.39445702]
["bitfinex-derivatives","BTCF0:USTF0",1727486977598,0.09,65859.0,65858.0,0.37072331]
["bitfinex-derivatives","BTCF0:USTF0",1727486977798,0.09,65859.0,65858.0,0.3944674]
["bitfinex-derivatives","BTCF0:USTF0",1727486979010,0.18184731,65859.0,65858.0,0.18593471]
["bitfinex-derivatives","BTCF0:USTF0",1727486981213,0.18184731,65859.0,65858.0,0.18593475]
["bitfinex-derivatives","BTCF0:USTF0",1727486982523,0.18180946,65859.0,65858.0,0.18593475]
["bitfinex-derivatives","BTCF0:USTF0",1727486984028,0.18180946,65859.0,65858.0,0.22390875]
["bitfinex-derivatives","BTCF0:USTF0",1727486984226,0.18180946,65859.0,65858.0,0.27137539]
["bitfinex-derivatives","BTCF0:USTF0",1727486985927,0.23804643,65859.0,65858.0,0.27137539]
["bitfinex-derivatives","BTCF0:USTF0",1727486986126,0.09,65859.0,65858.0,0.47984585]
["bitfinex-derivatives","BTCF0:USTF0",1727486988125,0.09,65859.0,65858.0,0.37067146]
["bitfinex-derivatives","BTCF0:USTF0",1727486988333,0.09,65859.0,65858.0,0.47984387]
["bitfinex-derivatives","BTCF0:USTF0",1727486988543,0.09,65859.0,65858.0,0.4323776]
["bitfinex-derivatives","BTCF0:USTF0",1727486988839,0.09,65859.0,65858.0,0.47984429]
["bitfinex-derivatives","BTCF0:USTF0",1727486990935,0.09,65859.0,65858.0,0.43237784]
["bitfinex-derivatives","BTCF0:USTF0",1727486992028,0.09,65859.0,65858.0,0.43237789]
["bitfinex-derivatives","BTCF0:USTF0",1727486994135,0.13253663,65859.0,65858.0,0.22390743]
["bitfinex-derivatives","BTCF0:USTF0",1727486995643,0.13253663,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486995841,0.13253663,65859.0,65858.0,0.22390685]
["bitfinex-derivatives","BTCF0:USTF0",1727486999139,0.13253663,65859.0,65858.0,0.27137219]
["bitfinex-derivatives","BTCF0:USTF0",1727486999448,0.13253663,65859.0,65858.0,0.162201]
["bitfinex-derivatives","BTCF0:USTF0",1727486999634,0.13253663,65859.0,65858.0,0.27137142]
["bitfinex-derivatives","BTCF0:USTF0",1727486999836,0.13253663,65859.0,65858.0,0.20017332]
["bitfinex-derivatives","BTCF0:USTF0",1727487000143,0.13253663,65859.0,65858.0,0.27137373]
["bitfinex-derivatives","BTCF0:USTF0",1727487000534,0.09,65859.0,65858.0,0.27137373]
["bitfinex-derivatives","BTCF0:USTF0",1727487000841,0.13257317,65859.0,65858.0,0.23340061]
["bitfinex-derivatives","BTCF0:USTF0",1727487001238,0.09,65859.0,65858.0,0.44184628]
["bitfinex-derivatives","BTCF0:USTF0",1727487001643,0.09,65859.0,65858.0,0.39437987]
["bitfinex-derivatives","BTCF0:USTF0",1727487001941,0.09,65859.0,65858.0,0.37064667]
["bitfinex-derivatives","BTCF0:USTF0",1727487002148,0.09,65859.0,65858.0,0.479821]
["bitfinex-derivatives","BTCF0:USTF0",1727487002449,0.09,65859.0,65858.0,0.405521]
["bitfinex-derivatives","BTCF0:USTF0",1727487003944,0.09,65859.0,65858.0,0.29634667]
["bitfinex-derivatives","BTCF0:USTF0",1727487005851,0.09,65859.0,65858.0,0.40552183]
["bitfinex-derivatives","BTCF0:USTF0",1727487006048,0.09,65859.0,65858.0,0.34381413]
["bitfinex-derivatives","BTCF0:USTF0",1727487006256,0.09,65859.0,65858.0,0.3200804]
["bitfinex-derivatives","BTCF0:USTF0",1727487006953,0.2759,65859.0,65858.0,0.21194783]
["bitfinex-derivatives","BTCF0:USTF0",1727487007153,0.2759,65859.0,65858.0,0.09709549]
["bitfinex-derivatives","BTCF0:USTF0",1727487007449,0.2759,65859.0,65858.0,0.09726384]
["bitfinex-derivatives","BTCF0:USTF0",1727487009342,0.2759,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487009343,0.36728927,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487010950,0.31818935,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487012043,0.36716494,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487012752,0.36715769,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487013850,0.72764623,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487016358,0.6367,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487020464,0.2759,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487020666,0.6367,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487023052,0.6367,65859.0,65858.0,0.06266975]
["bitfinex-derivatives","BTCF0:USTF0",1727487023760,0.7126,65859.0,65858.0,0.06266975]
["bitfinex-derivatives","BTCF0:USTF0",1727487023950,0.075905,65855.0,65851.0,0.10307658]
["bitfinex-derivatives","BTCF0:USTF0",1727487024149,0.075905,65855.0,65844.0,0.0781949]
["bitfinex-derivatives","BTCF0:USTF0",1727487024150,0.075914,65847.0,65846.0,0.09111861]
["bitfinex-derivatives","BTCF0:USTF0",1727487024359,0.285914,65847.0,65846.0,0.04373782]
["bitfinex-derivatives","BTCF0:USTF0",1727487024859,0.285914,65847.0,65846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727487026755,0.285914,65847.0,65846.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727487027553,0.285914,65847.0,65846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727487030565,0.646714,65847.0,65846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727487031856,0.646714,65847.0,65846.0,0.05245515]
["bitfinex-derivatives","BTCF0:USTF0",1727487034154,0.646714,65847.0,65846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727487035364,0.655714,65847.0,65846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727487036053,0.646714,65847.0,65846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727487036256,0.656714,65847.0,65846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727487036962,0.743628,65847.0,65846.0,0.04745515]
["bitfinex-derivatives","BTCF0:USTF0",1727487037171,0.743628,65847.0,65832.0,0.440831]
["bitfinex-derivatives","BTCF0:USTF0",1727487037172,1.723314,65847.0,65838.0,0.04545515]
["bitfinex-derivatives","BTCF0:USTF0",1727487037473,0.4708,65839.0,65838.0,0.04545515]
["bitfinex-derivatives","BTCF0:USTF0",1727487037660,0.075924,65838.0,65837.0,0.04545515]
["bitfinex-derivatives","BTCF0:USTF0",1727487037859,0.184924,65838.0,65837.0,0.04545515]
["bitfinex-derivatives","BTCF0:USTF0",1727487038265,0.183924,65838.0,65837.0,0.04545515]
["bitfinex-derivatives","BTCF0:USTF0",1727487038569,0.182924,65838.0,65837.0,0.04545515]
["bitfinex-derivatives","BTCF0:USTF0",1727487039274,0.074926,65837.0,65836.0,0.0457569]
["bitfinex-derivatives","BTCF0:USTF0",1727487039474,0.184926,65837.0,65836.0,0.0457569]
["bitfinex-derivatives","BTCF0:USTF0",1727487040068,0.544726,65837.0,65836.0,0.0457569]
["bitfinex-derivatives","BTCF0:USTF0",1727487041059,0.544726,65837.0,65836.0,0.0467569]
["bitfinex-derivatives","BTCF0:USTF0",1727487041060,0.553726,65837.0,65836.0,0.0467569]
["bitfinex-derivatives","BTCF0:USTF0",1727487041266,0.553726,65837.0,65836.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727487041665,0.561726,65837.0,65836.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727487041874,0.561726,65837.0,65836.0,0.0477569]
["bitfinex-derivatives","BTCF0:USTF0",1727487043171,0.561726,65837.0,65836.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727487043371,0.561726,65837.0,65836.0,0.0477211]
["bitfinex-derivatives","BTCF0:USTF0",1727487043972,0.561726,65837.0,65836.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1727487044162,0.561726,65837.0,65836.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727487044363,0.561726,65837.0,65836.0,0.04772138]
["bitfinex-derivatives","BTCF0:USTF0",1727487046165,0.561726,65837.0,65836.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727487047273,0.561726,65837.0,65836.0,0.01230175]
["bitfinex-derivatives","BTCF0:USTF0",1727487048769,0.561726,65837.0,65836.0,0.05773711]
["bitfinex-derivatives","BTCF0:USTF0",1727487048964,0.561726,65837.0,65836.0,0.05773717]
["bitfinex-derivatives","BTCF0:USTF0",1727487049171,0.561726,65837.0,65836.0,0.01230175]
["bitfinex-derivatives","BTCF0:USTF0",1727487052472,0.637652,65837.0,65836.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727487052781,0.637652,65837.0,65836.0,0.04777575]
["bitfinex-derivatives","BTCF0:USTF0",1727487054175,0.637652,65837.0,65836.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727487057976,0.637652,65837.0,65836.0,0.04780316]
["bitfinex-derivatives","BTCF0:USTF0",1727487058288,0.637652,65837.0,65836.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727487059286,0.637652,65837.0,65836.0,0.04780646]
["bitfinex-derivatives","BTCF0:USTF0",1727487059574,0.637652,65837.0,65836.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727487059980,0.637652,65837.0,65836.0,0.04780646]
["bitfinex-derivatives","BTCF0:USTF0",1727487060581,0.637652,65837.0,65836.0,0.04781097]
["bitfinex-derivatives","BTCF0:USTF0",1727487061195,0.637652,65837.0,65836.0,0.04781649]
["bitfinex-derivatives","BTCF0:USTF0",1727487061393,0.637652,65837.0,65836.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727487066396,0.561726,65837.0,65836.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727487066593,0.671726,65837.0,65836.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727487069690,0.671726,65837.0,65836.0,0.04230175]
["bitfinex-derivatives","BTCF0:USTF0",1727487069892,0.671726,65837.0,65836.0,0.07811123]
["bitfinex-derivatives","BTCF0:USTF0",1727487070090,0.671726,65837.0,65836.0,0.17362859]
["bitfinex-derivatives","BTCF0:USTF0",1727487070290,0.561726,65837.0,65836.0,0.17362859]
["bitfinex-derivatives","BTCF0:USTF0",1727487070486,0.561726,65837.0,65836.0,0.16191911]
["bitfinex-derivatives","BTCF0:USTF0",1727487072203,0.561726,65837.0,65836.0,0.17191911]
["bitfinex-derivatives","BTCF0:USTF0",1727487072699,0.561726,65837.0,65836.0,0.24782045]
["bitfinex-derivatives","BTCF0:USTF0",1727487073991,0.561726,65837.0,65836.0,0.2478219]
["bitfinex-derivatives","BTCF0:USTF0",1727487074402,0.561726,65837.0,65836.0,0.24783271]
["bitfinex-derivatives","BTCF0:USTF0",1727487075001,0.561726,65837.0,65836.0,0.23783271]
["bitfinex-derivatives","BTCF0:USTF0",1727487076306,0.561726,65837.0,65836.0,0.16192992]
["bitfinex-derivatives","BTCF0:USTF0",1727487076698,0.561726,65837.0,65836.0,0.23783471]
["bitfinex-derivatives","BTCF0:USTF0",1727487076902,0.561726,65837.0,65836.0,0.16192992]
["bitfinex-derivatives","BTCF0:USTF0",1727487077110,0.4878,65837.0,65836.0,0.91353692]
["bitfinex-derivatives","BTCF0:USTF0",1727487077306,0.00076,65871.0,65836.0,0.77564459]
["bitfinex-derivatives","BTCF0:USTF0",1727487077307,0.3109,65854.0,65836.0,0.77564459]
["bitfinex-derivatives","BTCF0:USTF0",1727487077506,0.3109,65854.0,65853.0,0.18585832]
["bitfinex-derivatives","BTCF0:USTF0",1727487077707,0.3109,65854.0,65853.0,0.20772198]
["bitfinex-derivatives","BTCF0:USTF0",1727487077908,0.4109,65854.0,65853.0,0.19736602]
["bitfinex-derivatives","BTCF0:USTF0",1727487078211,0.4109,65854.0,65853.0,0.17362898]
["bitfinex-derivatives","BTCF0:USTF0",1727487078604,0.4139,65854.0,65853.0,0.17362898]
["bitfinex-derivatives","BTCF0:USTF0",1727487080005,0.4179,65854.0,65853.0,0.17462898]
["bitfinex-derivatives","BTCF0:USTF0",1727487080204,0.4149,65854.0,65853.0,0.17462898]
["bitfinex-derivatives","BTCF0:USTF0",1727487080510,0.4249,65854.0,65853.0,0.17562898]
["bitfinex-derivatives","BTCF0:USTF0",1727487080708,0.014,65854.0,65853.0,0.249707]
["bitfinex-derivatives","BTCF0:USTF0",1727487081011,0.018,65854.0,65853.0,0.247707]
["bitfinex-derivatives","BTCF0:USTF0",1727487081607,0.018,65854.0,65853.0,0.217707]
["bitfinex-derivatives","BTCF0:USTF0",1727487081802,0.018,65854.0,65853.0,0.227707]
["bitfinex-derivatives","BTCF0:USTF0",1727487082809,0.018,65854.0,65853.0,0.217707]
["bitfinex-derivatives","BTCF0:USTF0",1727487083010,0.018,65854.0,65853.0,0.578507]
["bitfinex-derivatives","BTCF0:USTF0",1727487083311,0.018,65854.0,65853.0,0.217707]
["bitfinex-derivatives","BTCF0:USTF0",1727487083507,0.018,65854.0,65853.0,0.588507]
["bitfinex-derivatives","BTCF0:USTF0",1727487083913,0.018,65854.0,65853.0,0.578507]
["bitfinex-derivatives","BTCF0:USTF0",1727487084213,0.008,65854.0,65853.0,0.578507]
["bitfinex-derivatives","BTCF0:USTF0",1727487085022,0.3608,65863.0,65862.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727487085207,0.4408,65863.0,65862.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727487085811,0.4408,65863.0,65862.0,0.03689528]
["bitfinex-derivatives","BTCF0:USTF0",1727487085812,0.48060337,65863.0,65862.0,0.03689528]
["bitfinex-derivatives","BTCF0:USTF0",1727487086506,0.48060337,65863.0,65862.0,0.04789528]
["bitfinex-derivatives","BTCF0:USTF0",1727487086507,0.48260337,65863.0,65862.0,0.04789528]
["bitfinex-derivatives","BTCF0:USTF0",1727487087710,0.48360337,65863.0,65862.0,0.04889528]
["bitfinex-derivatives","BTCF0:USTF0",1727487088517,0.083,65863.0,65862.0,0.04889528]
["bitfinex-derivatives","BTCF0:USTF0",1727487092213,0.083,65863.0,65862.0,0.03889528]
["bitfinex-derivatives","BTCF0:USTF0",1727487092620,0.083,65863.0,65862.0,0.04889528]
["bitfinex-derivatives","BTCF0:USTF0",1727487092820,0.083,65863.0,65862.0,0.03889528]
["bitfinex-derivatives","BTCF0:USTF0",1727487093312,0.083,65863.0,65862.0,0.04889528]
["bitfinex-derivatives","BTCF0:USTF0",1727487098214,0.158896,65863.0,65862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727487098824,0.158896,65863.0,65862.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1727487101511,0.1984494,65863.0,65862.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1727487103113,0.1984494,65863.0,65862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727487103816,0.19839018,65863.0,65862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727487105516,0.24423449,65863.0,65862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727487106714,0.158896,65863.0,65862.0,0.10932478]
["bitfinex-derivatives","BTCF0:USTF0",1727487106914,0.158896,65863.0,65862.0,0.18515195]
["bitfinex-derivatives","BTCF0:USTF0",1727487107113,0.158896,65863.0,65862.0,0.18515198]
["bitfinex-derivatives","BTCF0:USTF0",1727487107522,0.158896,65863.0,65862.0,0.10932478]
["bitfinex-derivatives","BTCF0:USTF0",1727487108312,0.158896,65863.0,65862.0,0.19999591]
["bitfinex-derivatives","BTCF0:USTF0",1727487108516,0.158896,65863.0,65862.0,0.20011892]
["bitfinex-derivatives","BTCF0:USTF0",1727487108725,0.158896,65863.0,65862.0,0.10944779]
["bitfinex-derivatives","BTCF0:USTF0",1727487113435,0.158896,65863.0,65862.0,0.10954573]
["bitfinex-derivatives","BTCF0:USTF0",1727487118140,0.158896,65863.0,65862.0,0.10957585]
["bitfinex-derivatives","BTCF0:USTF0",1727487121121,0.158896,65863.0,65862.0,0.09957585]
["bitfinex-derivatives","BTCF0:USTF0",1727487121537,0.158896,65863.0,65862.0,0.09957277]
["bitfinex-derivatives","BTCF0:USTF0",1727487121837,0.158896,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487128839,0.158896,65863.0,65862.0,0.19021457]
["bitfinex-derivatives","BTCF0:USTF0",1727487129536,0.158896,65863.0,65862.0,0.09954344]
["bitfinex-derivatives","BTCF0:USTF0",1727487130333,0.158896,65863.0,65862.0,0.19021457]
["bitfinex-derivatives","BTCF0:USTF0",1727487130641,0.158896,65863.0,65862.0,0.09954344]
["bitfinex-derivatives","BTCF0:USTF0",1727487130839,0.158896,65863.0,65862.0,0.19021457]
["bitfinex-derivatives","BTCF0:USTF0",1727487131239,0.158896,65863.0,65862.0,0.19020758]
["bitfinex-derivatives","BTCF0:USTF0",1727487132137,0.158896,65863.0,65862.0,0.20020758]
["bitfinex-derivatives","BTCF0:USTF0",1727487132728,0.158896,65863.0,65862.0,0.10953645]
["bitfinex-derivatives","BTCF0:USTF0",1727487132928,0.158896,65863.0,65862.0,0.09953645]
["bitfinex-derivatives","BTCF0:USTF0",1727487134738,0.158896,65863.0,65862.0,0.19065202]
["bitfinex-derivatives","BTCF0:USTF0",1727487135035,0.158896,65863.0,65862.0,0.09953645]
["bitfinex-derivatives","BTCF0:USTF0",1727487135335,0.158896,65863.0,65862.0,0.19065203]
["bitfinex-derivatives","BTCF0:USTF0",1727487135935,0.158896,65863.0,65862.0,0.09953645]
["bitfinex-derivatives","BTCF0:USTF0",1727487136334,0.158896,65863.0,65862.0,0.19065164]
["bitfinex-derivatives","BTCF0:USTF0",1727487136731,0.2445744,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487136939,0.36584912,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487137635,0.19854271,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487139940,0.24444839,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487140738,0.19842554,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487141038,0.24432119,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487141243,0.24432119,65863.0,65862.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1727487141447,0.19849115,65863.0,65862.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1727487141642,0.19849115,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487141838,0.30849115,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487142148,0.35434405,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487142449,0.35434405,65863.0,65857.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727487142450,0.075901,65858.0,65857.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727487142649,0.075901,65858.0,65857.0,0.09171065]
["bitfinex-derivatives","BTCF0:USTF0",1727487142650,0.295901,65858.0,65857.0,0.09171065]
["bitfinex-derivatives","BTCF0:USTF0",1727487142953,0.38134905,65858.0,65857.0,0.09171065]
["bitfinex-derivatives","BTCF0:USTF0",1727487143746,0.3417539,65858.0,65857.0,0.30596401]
["bitfinex-derivatives","BTCF0:USTF0",1727487144049,0.295901,65858.0,65857.0,0.30596401]
["bitfinex-derivatives","BTCF0:USTF0",1727487144544,0.295901,65858.0,65857.0,0.30696509]
["bitfinex-derivatives","BTCF0:USTF0",1727487145045,0.303901,65858.0,65857.0,0.30796509]
["bitfinex-derivatives","BTCF0:USTF0",1727487145443,0.303901,65858.0,65857.0,0.30791426]
["bitfinex-derivatives","BTCF0:USTF0",1727487145951,0.303901,65858.0,65857.0,0.30791441]
["bitfinex-derivatives","BTCF0:USTF0",1727487146341,0.303901,65858.0,65857.0,0.19143372]
["bitfinex-derivatives","BTCF0:USTF0",1727487148540,0.303901,65858.0,65857.0,0.12972184]
["bitfinex-derivatives","BTCF0:USTF0",1727487148847,0.303901,65858.0,65857.0,0.22081656]
["bitfinex-derivatives","BTCF0:USTF0",1727487150334,0.664701,65858.0,65857.0,0.22086882]
["bitfinex-derivatives","BTCF0:USTF0",1727487152948,0.664701,65858.0,65857.0,0.1297741]
["bitfinex-derivatives","BTCF0:USTF0",1727487153650,0.664701,65858.0,65857.0,0.22086882]
["bitfinex-derivatives","BTCF0:USTF0",1727487154237,0.303901,65858.0,65857.0,0.22086882]
["bitfinex-derivatives","BTCF0:USTF0",1727487154441,0.303901,65858.0,65857.0,0.1297741]
["bitfinex-derivatives","BTCF0:USTF0",1727487155237,0.303901,65858.0,65857.0,0.22086882]
["bitfinex-derivatives","BTCF0:USTF0",1727487155444,0.303901,65858.0,65857.0,0.1297741]
["bitfinex-derivatives","BTCF0:USTF0",1727487158958,0.303901,65858.0,65857.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727487164952,0.303901,65858.0,65857.0,0.0557352]
["bitfinex-derivatives","BTCF0:USTF0",1727487165556,0.303901,65858.0,65857.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727487166847,0.303901,65858.0,65857.0,0.12975813]
["bitfinex-derivatives","BTCF0:USTF0",1727487167060,0.303901,65858.0,65857.0,0.22085285]
["bitfinex-derivatives","BTCF0:USTF0",1727487167362,0.303901,65858.0,65857.0,0.12975813]
["bitfinex-derivatives","BTCF0:USTF0",1727487172663,0.303901,65858.0,65857.0,0.19085285]
["bitfinex-derivatives","BTCF0:USTF0",1727487173053,0.303901,65858.0,65857.0,0.19087441]
["bitfinex-derivatives","BTCF0:USTF0",1727487173252,0.303901,65858.0,65857.0,0.09975813]
["bitfinex-derivatives","BTCF0:USTF0",1727487173453,0.303901,65858.0,65857.0,0.19087527]
["bitfinex-derivatives","BTCF0:USTF0",1727487173666,0.303901,65858.0,65857.0,0.09975813]
["bitfinex-derivatives","BTCF0:USTF0",1727487173868,0.303901,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487181964,0.303901,65858.0,65857.0,0.09978118]
["bitfinex-derivatives","BTCF0:USTF0",1727487182164,0.303901,65858.0,65857.0,0.1908989]
["bitfinex-derivatives","BTCF0:USTF0",1727487182865,0.303901,65858.0,65857.0,0.09981124]
["bitfinex-derivatives","BTCF0:USTF0",1727487184664,0.664701,65858.0,65857.0,0.09981124]
["bitfinex-derivatives","BTCF0:USTF0",1727487184977,0.664701,65858.0,65857.0,0.19092896]
["bitfinex-derivatives","BTCF0:USTF0",1727487185672,0.664701,65858.0,65857.0,0.19093529]
["bitfinex-derivatives","BTCF0:USTF0",1727487185861,0.664701,65858.0,65857.0,0.09981124]
["bitfinex-derivatives","BTCF0:USTF0",1727487186059,0.664701,65858.0,65857.0,0.1909357]
["bitfinex-derivatives","BTCF0:USTF0",1727487187372,0.664701,65858.0,65857.0,0.09312446]
["bitfinex-derivatives","BTCF0:USTF0",1727487187575,0.664701,65858.0,65857.0,0.20085327]
["bitfinex-derivatives","BTCF0:USTF0",1727487188970,0.664701,65858.0,65857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727487190062,0.303901,65858.0,65857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727487190469,0.303901,65858.0,65857.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1727487190777,0.008,65858.0,65857.0,0.60426544]
["bitfinex-derivatives","BTCF0:USTF0",1727487191071,0.0035,65863.0,65862.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727487191272,0.1,65863.0,65862.0,0.21927561]
["bitfinex-derivatives","BTCF0:USTF0",1727487191668,0.1,65863.0,65862.0,0.29517261]
["bitfinex-derivatives","BTCF0:USTF0",1727487191869,0.1,65863.0,65862.0,0.27143731]
["bitfinex-derivatives","BTCF0:USTF0",1727487192072,0.36307806,65869.0,65862.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727487192073,0.00303806,65869.0,65862.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727487192373,0.06227806,65869.0,65868.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1727487192575,0.06227806,65869.0,65868.0,0.30542302]
["bitfinex-derivatives","BTCF0:USTF0",1727487193175,0.06227806,65869.0,65868.0,0.14992193]
["bitfinex-derivatives","BTCF0:USTF0",1727487193766,0.06227806,65869.0,65868.0,0.15192193]
["bitfinex-derivatives","BTCF0:USTF0",1727487194973,0.06227806,65869.0,65868.0,0.26192193]
["bitfinex-derivatives","BTCF0:USTF0",1727487195678,0.06227806,65869.0,65868.0,0.26191988]
["bitfinex-derivatives","BTCF0:USTF0",1727487196870,0.06227806,65869.0,65868.0,0.35905436]
["bitfinex-derivatives","BTCF0:USTF0",1727487197283,0.06227806,65869.0,65868.0,0.3858213]
["bitfinex-derivatives","BTCF0:USTF0",1727487197477,0.06,65869.0,65868.0,0.3858213]
["bitfinex-derivatives","BTCF0:USTF0",1727487197680,0.185883,65874.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727487197881,0.245883,65874.0,65873.0,0.06056418]
["bitfinex-derivatives","BTCF0:USTF0",1727487198378,0.245883,65874.0,65872.0,0.13644918]
["bitfinex-derivatives","BTCF0:USTF0",1727487198579,0.245883,65874.0,65872.0,0.14644918]
["bitfinex-derivatives","BTCF0:USTF0",1727487198980,0.245883,65874.0,65872.0,0.14744918]
["bitfinex-derivatives","BTCF0:USTF0",1727487199883,0.245883,65874.0,65872.0,0.14844918]
["bitfinex-derivatives","BTCF0:USTF0",1727487200373,0.245883,65874.0,65872.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1727487201182,0.135883,65874.0,65872.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1727487203877,0.135883,65874.0,65872.0,0.14844918]
["bitfinex-derivatives","BTCF0:USTF0",1727487204584,0.135883,65874.0,65872.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1727487208186,0.075884,65873.0,65872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727487208377,0.185884,65873.0,65872.0,0.07256418]
["bitfinex-derivatives","BTCF0:USTF0",1727487208978,0.185884,65873.0,65872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727487209182,0.185884,65873.0,65872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727487209386,0.185884,65873.0,65872.0,0.07256418]
["bitfinex-derivatives","BTCF0:USTF0",1727487211982,0.27152375,65873.0,65872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727487215690,0.27152375,65873.0,65858.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1727487215691,0.075885,65872.0,65858.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1727487215895,0.075885,65872.0,65842.0,0.06056418]
["bitfinex-derivatives","BTCF0:USTF0",1727487215896,0.11,65860.0,65842.0,0.02676578]
["bitfinex-derivatives","BTCF0:USTF0",1727487216080,0.11,65860.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727487216081,0.11,65843.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727487216289,0.11,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727487216588,0.19915701,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727487217186,0.08915701,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727487217388,0.03915701,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727487218182,0.11,65838.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727487218482,0.12,65838.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727487218881,0.003,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727487219091,0.013,65837.0,65836.0,0.04570373]
["bitfinex-derivatives","BTCF0:USTF0",1727487219287,0.013,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727487219492,0.01,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727487220388,0.006,65838.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727487220778,0.003,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727487221188,0.006,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727487221785,0.016,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727487222391,0.013,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727487222787,0.01,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727487223991,0.088926,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727487225197,0.164852,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727487227206,0.075945,65821.0,65818.0,0.04540198]
["bitfinex-derivatives","BTCF0:USTF0",1727487227496,0.1,65821.0,65820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727487227690,0.21,65821.0,65820.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727487228297,0.285945,65821.0,65820.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727487228688,0.175945,65821.0,65820.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727487228884,0.176945,65821.0,65820.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727487229087,0.177945,65821.0,65820.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1727487229700,0.177945,65821.0,65820.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1727487232300,0.102,65821.0,65820.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1727487232505,0.36156,65825.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727487232808,0.04,65825.0,65824.0,0.275941]
["bitfinex-derivatives","BTCF0:USTF0",1727487233889,0.04,65825.0,65824.0,0.285941]
["bitfinex-derivatives","BTCF0:USTF0",1727487234092,0.041,65825.0,65824.0,0.285941]
["bitfinex-derivatives","BTCF0:USTF0",1727487234595,0.042,65825.0,65824.0,0.286941]
["bitfinex-derivatives","BTCF0:USTF0",1727487236099,0.042,65825.0,65824.0,0.647741]
["bitfinex-derivatives","BTCF0:USTF0",1727487239196,0.042,65825.0,65824.0,0.69314298]
["bitfinex-derivatives","BTCF0:USTF0",1727487239494,0.042,65825.0,65824.0,0.33234298]
["bitfinex-derivatives","BTCF0:USTF0",1727487239696,0.042,65825.0,65824.0,0.69314298]
["bitfinex-derivatives","BTCF0:USTF0",1727487240404,0.042,65825.0,65824.0,0.647741]
["bitfinex-derivatives","BTCF0:USTF0",1727487241202,0.042,65825.0,65824.0,0.70830518]
["bitfinex-derivatives","BTCF0:USTF0",1727487242299,0.042,65825.0,65824.0,0.647741]
["bitfinex-derivatives","BTCF0:USTF0",1727487242895,0.042,65825.0,65824.0,0.286941]
["bitfinex-derivatives","BTCF0:USTF0",1727487243405,0.042,65825.0,65824.0,0.82193434]
["bitfinex-derivatives","BTCF0:USTF0",1727487243997,0.042,65825.0,65824.0,0.74622912]
["bitfinex-derivatives","BTCF0:USTF0",1727487244196,0.042,65825.0,65824.0,0.83735358]
["bitfinex-derivatives","BTCF0:USTF0",1727487245306,0.042,65825.0,65824.0,0.75401789]
["bitfinex-derivatives","BTCF0:USTF0",1727487247497,0.079433,65831.0,65828.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727487247697,0.175933,65831.0,65829.0,0.09848812]
["bitfinex-derivatives","BTCF0:USTF0",1727487247897,0.175933,65831.0,65830.0,0.09848812]
["bitfinex-derivatives","BTCF0:USTF0",1727487248101,0.175933,65831.0,65830.0,0.24989306]
["bitfinex-derivatives","BTCF0:USTF0",1727487248808,0.176933,65831.0,65830.0,0.24989306]
["bitfinex-derivatives","BTCF0:USTF0",1727487249003,0.176933,65831.0,65830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727487249401,0.175933,65831.0,65830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727487249602,0.175933,65831.0,65830.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727487251104,0.175933,65831.0,65830.0,0.140934]
["bitfinex-derivatives","BTCF0:USTF0",1727487251410,0.175933,65831.0,65830.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727487251800,0.175933,65831.0,65830.0,0.120934]
["bitfinex-derivatives","BTCF0:USTF0",1727487252300,0.175933,65831.0,65830.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727487253606,0.175933,65831.0,65830.0,0.10764602]
["bitfinex-derivatives","BTCF0:USTF0",1727487253805,0.175933,65831.0,65830.0,0.13764602]
["bitfinex-derivatives","BTCF0:USTF0",1727487254211,0.175933,65831.0,65830.0,0.18317181]
["bitfinex-derivatives","BTCF0:USTF0",1727487256804,0.1,65831.0,65830.0,0.18317181]
["bitfinex-derivatives","BTCF0:USTF0",1727487257007,0.1,65831.0,65830.0,0.4638072]
["bitfinex-derivatives","BTCF0:USTF0",1727487257717,0.1,65831.0,65830.0,0.46380505]
["bitfinex-derivatives","BTCF0:USTF0",1727487260106,0.1,65831.0,65830.0,0.34626044]
["bitfinex-derivatives","BTCF0:USTF0",1727487260517,0.1,65831.0,65830.0,0.37000563]
["bitfinex-derivatives","BTCF0:USTF0",1727487260707,0.1,65831.0,65830.0,0.34626044]
["bitfinex-derivatives","BTCF0:USTF0",1727487261419,0.1,65831.0,65830.0,0.46113103]
["bitfinex-derivatives","BTCF0:USTF0",1727487263117,0.1,65831.0,65830.0,0.37000563]
["bitfinex-derivatives","BTCF0:USTF0",1727487264208,0.1,65831.0,65830.0,0.27139121]
["bitfinex-derivatives","BTCF0:USTF0",1727487264617,0.1,65831.0,65830.0,0.16139121]
["bitfinex-derivatives","BTCF0:USTF0",1727487268922,0.1,65831.0,65830.0,0.19938222]
["bitfinex-derivatives","BTCF0:USTF0",1727487270936,0.1,65831.0,65830.0,0.13764602]
["bitfinex-derivatives","BTCF0:USTF0",1727487271419,0.1,65831.0,65830.0,0.19938131]
["bitfinex-derivatives","BTCF0:USTF0",1727487272118,0.1,65831.0,65830.0,0.41546481]
["bitfinex-derivatives","BTCF0:USTF0",1727487274528,0.1,65831.0,65830.0,0.35372952]
["bitfinex-derivatives","BTCF0:USTF0",1727487274828,0.1,65831.0,65830.0,0.41546477]
["bitfinex-derivatives","BTCF0:USTF0",1727487275830,0.1,65831.0,65830.0,0.35372952]
["bitfinex-derivatives","BTCF0:USTF0",1727487276026,0.1,65831.0,65830.0,0.37747384]
["bitfinex-derivatives","BTCF0:USTF0",1727487276424,0.1,65831.0,65830.0,0.3699703]
["bitfinex-derivatives","BTCF0:USTF0",1727487276725,0.00227928,65835.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727487276921,0.00227928,65835.0,65834.0,0.55374071]
["bitfinex-derivatives","BTCF0:USTF0",1727487277116,0.00227928,65835.0,65834.0,0.4362442]
["bitfinex-derivatives","BTCF0:USTF0",1727487277320,0.00227928,65835.0,65834.0,0.55305177]
["bitfinex-derivatives","BTCF0:USTF0",1727487277939,0.00327928,65835.0,65834.0,0.55305177]
["bitfinex-derivatives","BTCF0:USTF0",1727487278135,0.03327928,65835.0,65834.0,0.55305177]
["bitfinex-derivatives","BTCF0:USTF0",1727487278532,0.00327928,65835.0,65834.0,0.55305177]
["bitfinex-derivatives","BTCF0:USTF0",1727487279031,0.01327928,65835.0,65834.0,0.55305177]
["bitfinex-derivatives","BTCF0:USTF0",1727487279334,0.01327928,65835.0,65834.0,0.33766424]
["bitfinex-derivatives","BTCF0:USTF0",1727487280040,0.01327928,65835.0,65834.0,0.33966424]
["bitfinex-derivatives","BTCF0:USTF0",1727487280237,0.01227928,65835.0,65834.0,0.34066424]
["bitfinex-derivatives","BTCF0:USTF0",1727487280440,0.01227928,65835.0,65834.0,0.33866424]
["bitfinex-derivatives","BTCF0:USTF0",1727487280742,0.01227928,65835.0,65834.0,0.34166424]
["bitfinex-derivatives","BTCF0:USTF0",1727487280942,0.01227928,65835.0,65834.0,0.34066424]
["bitfinex-derivatives","BTCF0:USTF0",1727487281139,0.01227928,65835.0,65834.0,0.30467332]
["bitfinex-derivatives","BTCF0:USTF0",1727487281351,0.01227928,65835.0,65834.0,0.280929]
["bitfinex-derivatives","BTCF0:USTF0",1727487281533,0.01227928,65835.0,65834.0,0.30467111]
["bitfinex-derivatives","BTCF0:USTF0",1727487282340,0.0035,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727487282539,0.0035,65846.0,65845.0,0.5960738]
["bitfinex-derivatives","BTCF0:USTF0",1727487282540,0.01,65846.0,65845.0,0.5960738]
["bitfinex-derivatives","BTCF0:USTF0",1727487282732,0.01,65846.0,65845.0,0.59217789]
["bitfinex-derivatives","BTCF0:USTF0",1727487282935,0.01,65846.0,65845.0,0.55809389]
["bitfinex-derivatives","BTCF0:USTF0",1727487283133,0.01,65846.0,65845.0,0.19729389]
["bitfinex-derivatives","BTCF0:USTF0",1727487283638,0.019,65846.0,65845.0,0.19729389]
["bitfinex-derivatives","BTCF0:USTF0",1727487284443,0.028,65846.0,65845.0,0.19829389]
["bitfinex-derivatives","BTCF0:USTF0",1727487284736,0.027,65846.0,65845.0,0.17455178]
["bitfinex-derivatives","BTCF0:USTF0",1727487285038,0.026,65846.0,65845.0,0.19829065]
["bitfinex-derivatives","BTCF0:USTF0",1727487286244,0.025,65846.0,65845.0,0.19829065]
["bitfinex-derivatives","BTCF0:USTF0",1727487286741,0.024,65846.0,65845.0,0.19829065]
["bitfinex-derivatives","BTCF0:USTF0",1727487286938,0.017,65846.0,65845.0,0.19829065]
["bitfinex-derivatives","BTCF0:USTF0",1727487287143,0.017,65846.0,65845.0,0.19929065]
["bitfinex-derivatives","BTCF0:USTF0",1727487287144,0.022,65846.0,65845.0,0.19929065]
["bitfinex-derivatives","BTCF0:USTF0",1727487287343,0.02,65846.0,65845.0,0.19829065]
["bitfinex-derivatives","BTCF0:USTF0",1727487287547,0.02,65846.0,65845.0,0.22504312]
["bitfinex-derivatives","BTCF0:USTF0",1727487290247,0.01,65846.0,65845.0,0.22504312]
["bitfinex-derivatives","BTCF0:USTF0",1727487290432,0.00577866,65857.0,65845.0,0.72345561]
["bitfinex-derivatives","BTCF0:USTF0",1727487290653,0.00577866,65857.0,65856.0,0.18570844]
["bitfinex-derivatives","BTCF0:USTF0",1727487290654,0.00227866,65857.0,65856.0,0.18570844]
["bitfinex-derivatives","BTCF0:USTF0",1727487290936,0.00227866,65857.0,65856.0,0.19570844]
["bitfinex-derivatives","BTCF0:USTF0",1727487291141,0.00227866,65857.0,65856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727487291943,0.00227866,65857.0,65856.0,0.235904]
["bitfinex-derivatives","BTCF0:USTF0",1727487292540,0.10227866,65857.0,65856.0,0.235904]
["bitfinex-derivatives","BTCF0:USTF0",1727487292741,0.10727866,65857.0,65856.0,0.235904]
["bitfinex-derivatives","BTCF0:USTF0",1727487293249,0.11227866,65857.0,65856.0,0.236904]
["bitfinex-derivatives","BTCF0:USTF0",1727487293631,0.10727866,65857.0,65856.0,0.236904]
["bitfinex-derivatives","BTCF0:USTF0",1727487293828,0.12127866,65857.0,65856.0,0.237904]
["bitfinex-derivatives","BTCF0:USTF0",1727487295643,0.11527866,65857.0,65856.0,0.237904]
["bitfinex-derivatives","BTCF0:USTF0",1727487296247,0.11527866,65857.0,65856.0,0.29837186]
["bitfinex-derivatives","BTCF0:USTF0",1727487297138,0.11527866,65857.0,65856.0,0.237904]
["bitfinex-derivatives","BTCF0:USTF0",1727487297347,0.11527866,65857.0,65856.0,0.26538259]
["bitfinex-derivatives","BTCF0:USTF0",1727487306044,0.00076,65866.0,65856.0,1.24499859]
["bitfinex-derivatives","BTCF0:USTF0",1727487306246,0.29096808,65878.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727487306455,0.4308,65873.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727487306651,0.471077,65873.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727487306845,0.471077,65873.0,65872.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1727487307239,0.471077,65873.0,65864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727487307240,0.51785133,65873.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727487307449,0.51785133,65873.0,65864.0,0.115895]
["bitfinex-derivatives","BTCF0:USTF0",1727487307450,0.11,65867.0,65864.0,0.115895]
["bitfinex-derivatives","BTCF0:USTF0",1727487307751,0.04028321,65866.0,65864.0,0.115895]
["bitfinex-derivatives","BTCF0:USTF0",1727487307947,0.04028321,65865.0,65864.0,0.115895]
["bitfinex-derivatives","BTCF0:USTF0",1727487308148,0.09028321,65865.0,65864.0,0.115895]
["bitfinex-derivatives","BTCF0:USTF0",1727487308952,0.09028321,65865.0,65864.0,0.14326088]
["bitfinex-derivatives","BTCF0:USTF0",1727487309253,0.059,65865.0,65864.0,0.1647641]
["bitfinex-derivatives","BTCF0:USTF0",1727487309441,0.059,65865.0,65864.0,0.10426088]
["bitfinex-derivatives","BTCF0:USTF0",1727487309943,0.059,65865.0,65864.0,0.10526088]
["bitfinex-derivatives","BTCF0:USTF0",1727487310139,0.059,65865.0,65864.0,0.16578003]
["bitfinex-derivatives","BTCF0:USTF0",1727487310342,0.059,65865.0,65864.0,0.16577882]
["bitfinex-derivatives","BTCF0:USTF0",1727487310553,0.059,65865.0,65864.0,0.10526088]
["bitfinex-derivatives","BTCF0:USTF0",1727487310744,0.059,65865.0,65864.0,0.1657799]
["bitfinex-derivatives","BTCF0:USTF0",1727487310946,0.059,65865.0,65864.0,0.10526088]
["bitfinex-derivatives","BTCF0:USTF0",1727487313146,0.134893,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487313355,0.197893,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487317057,0.197893,65865.0,65864.0,0.06259356]
["bitfinex-derivatives","BTCF0:USTF0",1727487317257,0.33637282,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487318764,0.33647347,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487319358,0.33647347,65865.0,65857.0,0.08350277]
["bitfinex-derivatives","BTCF0:USTF0",1727487319359,0.075899,65860.0,65857.0,0.05690343]
["bitfinex-derivatives","BTCF0:USTF0",1727487319663,0.13858047,65859.0,65857.0,0.12690343]
["bitfinex-derivatives","BTCF0:USTF0",1727487319955,0.17858047,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727487320163,0.17858047,65859.0,65858.0,0.145901]
["bitfinex-derivatives","BTCF0:USTF0",1727487320752,0.25448047,65859.0,65858.0,0.145901]
["bitfinex-derivatives","BTCF0:USTF0",1727487321259,0.25448047,65859.0,65858.0,0.146901]
["bitfinex-derivatives","BTCF0:USTF0",1727487321959,0.008,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727487322162,0.13648569,65862.0,65860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727487322467,0.01,65862.0,65861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727487322766,0.04951327,65862.0,65861.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727487323059,0.04951327,65862.0,65861.0,0.225898]
["bitfinex-derivatives","BTCF0:USTF0",1727487323456,0.04959842,65862.0,65861.0,0.225898]
["bitfinex-derivatives","BTCF0:USTF0",1727487323758,0.01,65862.0,65861.0,0.225898]
["bitfinex-derivatives","BTCF0:USTF0",1727487323954,0.10382486,65862.0,65861.0,0.226898]
["bitfinex-derivatives","BTCF0:USTF0",1727487324150,0.012,65862.0,65861.0,0.44054961]
["bitfinex-derivatives","BTCF0:USTF0",1727487324664,0.014,65862.0,65861.0,0.44154961]
["bitfinex-derivatives","BTCF0:USTF0",1727487325167,0.014,65862.0,65861.0,0.4652809]
["bitfinex-derivatives","BTCF0:USTF0",1727487325363,0.014,65862.0,65861.0,0.44154961]
["bitfinex-derivatives","BTCF0:USTF0",1727487325864,0.014,65862.0,65861.0,0.46528088]
["bitfinex-derivatives","BTCF0:USTF0",1727487326159,0.014,65862.0,65861.0,0.44154961]
["bitfinex-derivatives","BTCF0:USTF0",1727487326664,0.014,65862.0,65861.0,0.46528139]
["bitfinex-derivatives","BTCF0:USTF0",1727487326858,0.014,65862.0,65861.0,0.82608139]
["bitfinex-derivatives","BTCF0:USTF0",1727487327163,0.014,65862.0,65861.0,0.82608141]
["bitfinex-derivatives","BTCF0:USTF0",1727487327754,0.014,65862.0,65861.0,0.46528141]
["bitfinex-derivatives","BTCF0:USTF0",1727487327950,0.014,65862.0,65861.0,0.82608141]
["bitfinex-derivatives","BTCF0:USTF0",1727487328155,0.014,65862.0,65861.0,0.82615828]
["bitfinex-derivatives","BTCF0:USTF0",1727487329970,0.014,65862.0,65861.0,0.46535828]
["bitfinex-derivatives","BTCF0:USTF0",1727487330167,0.014,65862.0,65861.0,0.82615828]
["bitfinex-derivatives","BTCF0:USTF0",1727487330467,0.014,65862.0,65861.0,0.8261583]
["bitfinex-derivatives","BTCF0:USTF0",1727487330671,0.075892,65866.0,65861.0,0.8261583]
["bitfinex-derivatives","BTCF0:USTF0",1727487330966,0.075892,65866.0,65862.0,0.31332059]
["bitfinex-derivatives","BTCF0:USTF0",1727487330967,0.175892,65866.0,65862.0,0.31332059]
["bitfinex-derivatives","BTCF0:USTF0",1727487331158,0.175892,65866.0,65863.0,0.21369277]
["bitfinex-derivatives","BTCF0:USTF0",1727487331359,0.175892,65866.0,65864.0,0.21369277]
["bitfinex-derivatives","BTCF0:USTF0",1727487331564,0.175892,65866.0,65865.0,0.09748928]
["bitfinex-derivatives","BTCF0:USTF0",1727487331764,0.175892,65866.0,65865.0,0.10748928]
["bitfinex-derivatives","BTCF0:USTF0",1727487332357,0.175892,65866.0,65865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727487333175,0.175892,65866.0,65865.0,0.03373182]
["bitfinex-derivatives","BTCF0:USTF0",1727487333765,0.175892,65866.0,65865.0,0.03473182]
["bitfinex-derivatives","BTCF0:USTF0",1727487334271,0.175892,65866.0,65865.0,0.03573182]
["bitfinex-derivatives","BTCF0:USTF0",1727487336374,0.175892,65866.0,65865.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1727487336571,0.175892,65866.0,65865.0,0.03888818]
["bitfinex-derivatives","BTCF0:USTF0",1727487338165,0.175892,65866.0,65865.0,0.02888818]
["bitfinex-derivatives","BTCF0:USTF0",1727487338673,0.175892,65866.0,65865.0,0.03888818]
["bitfinex-derivatives","BTCF0:USTF0",1727487339263,0.23816254,65866.0,65862.0,0.33575116]
["bitfinex-derivatives","BTCF0:USTF0",1727487339460,0.13816254,65865.0,65862.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727487339664,0.13816254,65864.0,65862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727487339980,0.13816254,65863.0,65862.0,0.05671039]
["bitfinex-derivatives","BTCF0:USTF0",1727487340177,0.20816254,65863.0,65862.0,0.13260639]
["bitfinex-derivatives","BTCF0:USTF0",1727487340470,0.20816254,65863.0,65862.0,0.49440639]
["bitfinex-derivatives","BTCF0:USTF0",1727487340673,0.20816254,65863.0,65862.0,0.13360639]
["bitfinex-derivatives","BTCF0:USTF0",1727487341269,0.20816254,65863.0,65862.0,0.49540639]
["bitfinex-derivatives","BTCF0:USTF0",1727487341464,0.20816254,65863.0,65862.0,0.13460639]
["bitfinex-derivatives","BTCF0:USTF0",1727487341662,0.20816254,65863.0,65862.0,0.49540639]
["bitfinex-derivatives","BTCF0:USTF0",1727487342567,0.20816254,65863.0,65862.0,0.13460639]
["bitfinex-derivatives","BTCF0:USTF0",1727487342772,0.07,65863.0,65862.0,0.13460639]
["bitfinex-derivatives","BTCF0:USTF0",1727487342975,0.20386792,65863.0,65862.0,0.49540639]
["bitfinex-derivatives","BTCF0:USTF0",1727487343373,0.20486792,65863.0,65862.0,0.49540639]
["bitfinex-derivatives","BTCF0:USTF0",1727487343775,0.20486792,65863.0,65862.0,0.55710915]
["bitfinex-derivatives","BTCF0:USTF0",1727487344178,0.20486792,65863.0,65862.0,0.49540639]
["bitfinex-derivatives","BTCF0:USTF0",1727487344477,0.20486792,65863.0,65862.0,0.55710915]
["bitfinex-derivatives","BTCF0:USTF0",1727487344676,0.20486792,65863.0,65862.0,0.19630915]
["bitfinex-derivatives","BTCF0:USTF0",1727487344877,0.20486792,65863.0,65862.0,0.55710915]
["bitfinex-derivatives","BTCF0:USTF0",1727487346072,0.20486792,65863.0,65862.0,0.19630915]
["bitfinex-derivatives","BTCF0:USTF0",1727487346272,0.20486792,65863.0,65862.0,0.55710915]
["bitfinex-derivatives","BTCF0:USTF0",1727487347282,0.071,65863.0,65862.0,0.77293328]
["bitfinex-derivatives","BTCF0:USTF0",1727487347689,0.071,65863.0,65862.0,0.71123052]
["bitfinex-derivatives","BTCF0:USTF0",1727487347876,0.071,65863.0,65862.0,0.77296334]
["bitfinex-derivatives","BTCF0:USTF0",1727487348186,0.071,65863.0,65862.0,0.41216334]
["bitfinex-derivatives","BTCF0:USTF0",1727487348378,0.071,65863.0,65862.0,0.77296334]
["bitfinex-derivatives","BTCF0:USTF0",1727487349086,0.071,65863.0,65862.0,0.41216334]
["bitfinex-derivatives","BTCF0:USTF0",1727487349278,0.071,65863.0,65862.0,0.77296334]
["bitfinex-derivatives","BTCF0:USTF0",1727487349476,0.146896,65863.0,65862.0,0.77296334]
["bitfinex-derivatives","BTCF0:USTF0",1727487349783,0.146896,65863.0,65862.0,0.41216334]
["bitfinex-derivatives","BTCF0:USTF0",1727487349978,0.146896,65863.0,65862.0,0.77296334]
["bitfinex-derivatives","BTCF0:USTF0",1727487351281,0.146896,65863.0,65862.0,0.41216334]
["bitfinex-derivatives","BTCF0:USTF0",1727487351888,0.146896,65863.0,65862.0,0.35046055]
["bitfinex-derivatives","BTCF0:USTF0",1727487352184,0.146896,65863.0,65862.0,0.27456455]
["bitfinex-derivatives","BTCF0:USTF0",1727487352785,0.146896,65863.0,65862.0,0.27480255]
["bitfinex-derivatives","BTCF0:USTF0",1727487354385,0.075897,65862.0,65861.0,0.45356737]
["bitfinex-derivatives","BTCF0:USTF0",1727487354579,0.24967604,65862.0,65861.0,0.52729956]
["bitfinex-derivatives","BTCF0:USTF0",1727487355187,0.24967604,65862.0,65861.0,0.16649956]
["bitfinex-derivatives","BTCF0:USTF0",1727487355382,0.24967604,65862.0,65861.0,0.52729956]
["bitfinex-derivatives","BTCF0:USTF0",1727487355684,0.24967604,65862.0,65861.0,0.16749956]
["bitfinex-derivatives","BTCF0:USTF0",1727487355685,0.25167604,65862.0,65861.0,0.16749956]
["bitfinex-derivatives","BTCF0:USTF0",1727487355989,0.25167604,65862.0,65861.0,0.52829956]
["bitfinex-derivatives","BTCF0:USTF0",1727487356579,0.25167604,65862.0,65861.0,0.16749956]
["bitfinex-derivatives","BTCF0:USTF0",1727487356890,0.25267604,65862.0,65861.0,0.14476737]
["bitfinex-derivatives","BTCF0:USTF0",1727487357185,0.25267604,65862.0,65861.0,0.16849965]
["bitfinex-derivatives","BTCF0:USTF0",1727487357688,0.25267604,65862.0,65861.0,0.52929965]
["bitfinex-derivatives","BTCF0:USTF0",1727487357887,0.25267604,65862.0,65861.0,0.16849965]
["bitfinex-derivatives","BTCF0:USTF0",1727487358085,0.25267604,65862.0,65861.0,0.52929965]
["bitfinex-derivatives","BTCF0:USTF0",1727487358286,0.25267604,65862.0,65861.0,0.14476737]
["bitfinex-derivatives","BTCF0:USTF0",1727487358587,0.25267604,65862.0,65861.0,0.55672361]
["bitfinex-derivatives","BTCF0:USTF0",1727487358786,0.25267604,65862.0,65861.0,0.23389491]
["bitfinex-derivatives","BTCF0:USTF0",1727487359682,0.25267604,65862.0,65861.0,0.59469491]
["bitfinex-derivatives","BTCF0:USTF0",1727487359876,0.25267604,65862.0,65861.0,0.23389491]
["bitfinex-derivatives","BTCF0:USTF0",1727487360190,0.25267604,65862.0,65861.0,0.59469491]
["bitfinex-derivatives","BTCF0:USTF0",1727487361290,0.25030987,65862.0,65861.0,0.59469491]
["bitfinex-derivatives","BTCF0:USTF0",1727487362277,0.043,65862.0,65861.0,1.0556148]
["bitfinex-derivatives","BTCF0:USTF0",1727487362683,0.118897,65862.0,65861.0,1.0556148]
["bitfinex-derivatives","BTCF0:USTF0",1727487363191,0.118897,65862.0,65861.0,1.10307882]
["bitfinex-derivatives","BTCF0:USTF0",1727487363384,0.118897,65862.0,65861.0,1.08620945]
["bitfinex-derivatives","BTCF0:USTF0",1727487363592,0.043,65862.0,65861.0,1.08620945]
["bitfinex-derivatives","BTCF0:USTF0",1727487363786,0.043,65862.0,65861.0,0.98000824]
["bitfinex-derivatives","BTCF0:USTF0",1727487363993,0.02,65862.0,65861.0,1.09000824]
["bitfinex-derivatives","BTCF0:USTF0",1727487364380,0.02,65862.0,65861.0,0.98084086]
["bitfinex-derivatives","BTCF0:USTF0",1727487364580,0.02,65862.0,65861.0,1.09000674]
["bitfinex-derivatives","BTCF0:USTF0",1727487367097,0.02,65862.0,65861.0,1.00457257]
["bitfinex-derivatives","BTCF0:USTF0",1727487367791,0.02,65862.0,65861.0,0.97362935]
["bitfinex-derivatives","BTCF0:USTF0",1727487368687,0.02,65862.0,65861.0,1.1100155]
["bitfinex-derivatives","BTCF0:USTF0",1727487369088,0.02,65862.0,65861.0,0.97362935]
["bitfinex-derivatives","BTCF0:USTF0",1727487369387,0.15383536,65862.0,65861.0,0.68391074]
["bitfinex-derivatives","BTCF0:USTF0",1727487370401,0.27002524,65862.0,65861.0,0.68391074]
["bitfinex-derivatives","BTCF0:USTF0",1727487370599,0.32082505,65862.0,65861.0,0.68391074]
["bitfinex-derivatives","BTCF0:USTF0",1727487371098,0.15383536,65862.0,65861.0,0.68391074]
["bitfinex-derivatives","BTCF0:USTF0",1727487371297,0.27002467,65862.0,65861.0,0.68391074]
["bitfinex-derivatives","BTCF0:USTF0",1727487371498,0.32082448,65862.0,65861.0,0.68391079]
["bitfinex-derivatives","BTCF0:USTF0",1727487371897,0.32082448,65862.0,65861.0,0.66017903]
["bitfinex-derivatives","BTCF0:USTF0",1727487372497,0.15383536,65862.0,65861.0,0.66017903]
["bitfinex-derivatives","BTCF0:USTF0",1727487373099,0.15383536,65862.0,65861.0,0.29937903]
["bitfinex-derivatives","BTCF0:USTF0",1727487373295,0.15383536,65862.0,65861.0,0.66017903]
["bitfinex-derivatives","BTCF0:USTF0",1727487373913,0.27002434,65862.0,65861.0,0.66017903]
["bitfinex-derivatives","BTCF0:USTF0",1727487374112,0.32082415,65862.0,65861.0,0.66017903]
["bitfinex-derivatives","BTCF0:USTF0",1727487374308,0.15383536,65862.0,65861.0,0.66017903]
["bitfinex-derivatives","BTCF0:USTF0",1727487375206,0.32082415,65862.0,65861.0,0.55017903]
["bitfinex-derivatives","BTCF0:USTF0",1727487375421,0.15383536,65862.0,65861.0,0.55017903]
["bitfinex-derivatives","BTCF0:USTF0",1727487376313,0.02,65862.0,65861.0,1.01014848]
["bitfinex-derivatives","BTCF0:USTF0",1727487377714,0.02,65862.0,65861.0,0.75851634]
["bitfinex-derivatives","BTCF0:USTF0",1727487378017,0.02,65862.0,65861.0,0.64934848]
["bitfinex-derivatives","BTCF0:USTF0",1727487378224,0.02,65862.0,65861.0,0.75851634]
["bitfinex-derivatives","BTCF0:USTF0",1727487378521,0.02,65862.0,65861.0,1.11931634]
["bitfinex-derivatives","BTCF0:USTF0",1727487378914,0.095897,65862.0,65861.0,0.43990277]
["bitfinex-derivatives","BTCF0:USTF0",1727487379114,0.205897,65862.0,65861.0,0.43990277]
["bitfinex-derivatives","BTCF0:USTF0",1727487379314,0.205897,65862.0,65861.0,0.12278496]
["bitfinex-derivatives","BTCF0:USTF0",1727487379521,0.205897,65862.0,65861.0,0.19014251]
["bitfinex-derivatives","BTCF0:USTF0",1727487379817,0.281794,65862.0,65861.0,0.09905282]
["bitfinex-derivatives","BTCF0:USTF0",1727487380220,0.075899,65860.0,65859.0,0.09108969]
["bitfinex-derivatives","BTCF0:USTF0",1727487380516,0.185899,65860.0,65859.0,0.09941314]
["bitfinex-derivatives","BTCF0:USTF0",1727487381315,0.186899,65860.0,65859.0,0.10041314]
["bitfinex-derivatives","BTCF0:USTF0",1727487381524,0.187899,65860.0,65859.0,0.10141314]
["bitfinex-derivatives","BTCF0:USTF0",1727487381822,0.297899,65860.0,65859.0,0.10141314]
["bitfinex-derivatives","BTCF0:USTF0",1727487382227,0.297899,65860.0,65859.0,0.10135869]
["bitfinex-derivatives","BTCF0:USTF0",1727487384321,0.297899,65860.0,65859.0,0.1771924]
["bitfinex-derivatives","BTCF0:USTF0",1727487384920,0.187899,65860.0,65859.0,0.1871924]
["bitfinex-derivatives","BTCF0:USTF0",1727487385223,0.187899,65860.0,65859.0,0.11135869]
["bitfinex-derivatives","BTCF0:USTF0",1727487389228,0.187899,65860.0,65859.0,0.13509344]
["bitfinex-derivatives","BTCF0:USTF0",1727487389430,0.187899,65860.0,65859.0,0.11135869]
["bitfinex-derivatives","BTCF0:USTF0",1727487389624,0.187899,65860.0,65859.0,0.18716367]
["bitfinex-derivatives","BTCF0:USTF0",1727487390036,0.187899,65860.0,65859.0,0.11135869]
["bitfinex-derivatives","BTCF0:USTF0",1727487390631,0.187899,65860.0,65859.0,0.18716238]
["bitfinex-derivatives","BTCF0:USTF0",1727487391034,0.187899,65860.0,65859.0,0.17716238]
["bitfinex-derivatives","BTCF0:USTF0",1727487391417,0.075901,65858.0,65857.0,0.06288192]
["bitfinex-derivatives","BTCF0:USTF0",1727487391617,0.21332888,65858.0,65857.0,0.10019329]
["bitfinex-derivatives","BTCF0:USTF0",1727487391937,0.30626757,65858.0,65857.0,0.12392804]
["bitfinex-derivatives","BTCF0:USTF0",1727487393936,0.30826757,65858.0,65857.0,0.12492804]
["bitfinex-derivatives","BTCF0:USTF0",1727487394137,0.31026757,65858.0,65857.0,0.12592804]
["bitfinex-derivatives","BTCF0:USTF0",1727487395134,0.31026757,65858.0,65857.0,0.10219329]
["bitfinex-derivatives","BTCF0:USTF0",1727487395331,0.31026757,65858.0,65857.0,0.1259286]
["bitfinex-derivatives","BTCF0:USTF0",1727487398624,0.47694424,65858.0,65857.0,0.1259285]
["bitfinex-derivatives","BTCF0:USTF0",1727487398834,0.47694424,65858.0,65857.0,0.10219329]
["bitfinex-derivatives","BTCF0:USTF0",1727487399233,0.31026757,65858.0,65857.0,0.12592878]
["bitfinex-derivatives","BTCF0:USTF0",1727487399432,0.179901,65858.0,65857.0,0.20200856]
["bitfinex-derivatives","BTCF0:USTF0",1727487399931,0.179901,65858.0,65857.0,0.29309825]
["bitfinex-derivatives","BTCF0:USTF0",1727487400142,0.179901,65858.0,65857.0,0.22574369]
["bitfinex-derivatives","BTCF0:USTF0",1727487400339,0.179901,65858.0,65857.0,0.22574386]
["bitfinex-derivatives","BTCF0:USTF0",1727487400534,0.179901,65858.0,65857.0,0.20200856]
["bitfinex-derivatives","BTCF0:USTF0",1727487401336,0.179901,65858.0,65857.0,0.29309825]
["bitfinex-derivatives","BTCF0:USTF0",1727487401841,0.179901,65858.0,65857.0,0.20200856]
["bitfinex-derivatives","BTCF0:USTF0",1727487402440,0.179901,65858.0,65857.0,0.29309825]
["bitfinex-derivatives","BTCF0:USTF0",1727487404538,0.179901,65858.0,65857.0,0.23021633]
["bitfinex-derivatives","BTCF0:USTF0",1727487405430,0.179901,65858.0,65857.0,0.13912664]
["bitfinex-derivatives","BTCF0:USTF0",1727487406442,0.25946468,65858.0,65857.0,0.03931137]
["bitfinex-derivatives","BTCF0:USTF0",1727487406742,0.25946468,65858.0,65857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727487406944,0.30807523,65858.0,65857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727487407447,0.44446464,65858.0,65857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727487408234,0.44446464,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487408442,0.30807523,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487408950,0.30807523,65858.0,65857.0,0.00106065]
["bitfinex-derivatives","BTCF0:USTF0",1727487409447,0.38397623,65858.0,65857.0,0.00106065]
["bitfinex-derivatives","BTCF0:USTF0",1727487409644,0.33536568,65858.0,65857.0,0.00106065]
["bitfinex-derivatives","BTCF0:USTF0",1727487409836,0.38367692,65858.0,65857.0,0.00106065]
["bitfinex-derivatives","BTCF0:USTF0",1727487410246,0.52024148,65858.0,65857.0,0.00106065]
["bitfinex-derivatives","BTCF0:USTF0",1727487410433,0.075907,65853.0,65852.0,0.00227783]
["bitfinex-derivatives","BTCF0:USTF0",1727487410640,0.25547068,65853.0,65852.0,0.00227783]
["bitfinex-derivatives","BTCF0:USTF0",1727487411745,0.44030796,65853.0,65852.0,0.00227783]
["bitfinex-derivatives","BTCF0:USTF0",1727487412445,0.3037434,65853.0,65852.0,0.00227783]
["bitfinex-derivatives","BTCF0:USTF0",1727487412641,0.3097434,65853.0,65852.0,0.00227783]
["bitfinex-derivatives","BTCF0:USTF0",1727487414544,0.181907,65853.0,65852.0,0.10236402]
["bitfinex-derivatives","BTCF0:USTF0",1727487417348,0.181907,65853.0,65852.0,0.12933004]
["bitfinex-derivatives","BTCF0:USTF0",1727487419145,0.181907,65853.0,65852.0,0.12925824]
["bitfinex-derivatives","BTCF0:USTF0",1727487419750,0.181907,65853.0,65852.0,0.13925824]
["bitfinex-derivatives","BTCF0:USTF0",1727487422152,0.181907,65853.0,65852.0,0.21516624]
["bitfinex-derivatives","BTCF0:USTF0",1727487426964,0.181907,65853.0,65852.0,0.23890342]
["bitfinex-derivatives","BTCF0:USTF0",1727487427156,0.181907,65853.0,65852.0,0.32995687]
["bitfinex-derivatives","BTCF0:USTF0",1727487427459,0.181907,65853.0,65852.0,0.32761167]
["bitfinex-derivatives","BTCF0:USTF0",1727487428852,0.106,65853.0,65852.0,0.32761167]
["bitfinex-derivatives","BTCF0:USTF0",1727487429155,0.181907,65853.0,65852.0,0.32761167]
["bitfinex-derivatives","BTCF0:USTF0",1727487429559,0.38518523,65853.0,65852.0,0.06065238]
["bitfinex-derivatives","BTCF0:USTF0",1727487430148,0.38518523,65853.0,65852.0,0.0369152]
["bitfinex-derivatives","BTCF0:USTF0",1727487430350,0.38518523,65853.0,65852.0,0.06065235]
["bitfinex-derivatives","BTCF0:USTF0",1727487430653,0.38518523,65853.0,65852.0,0.06065238]
["bitfinex-derivatives","BTCF0:USTF0",1727487430848,0.23364144,65853.0,65847.0,0.44797702]
["bitfinex-derivatives","BTCF0:USTF0",1727487431050,0.13646321,65848.0,65847.0,0.49447702]
["bitfinex-derivatives","BTCF0:USTF0",1727487431252,0.27901036,65848.0,65847.0,0.55619504]
["bitfinex-derivatives","BTCF0:USTF0",1727487431560,0.36410465,65848.0,65847.0,0.55619478]
["bitfinex-derivatives","BTCF0:USTF0",1727487432052,0.23646321,65848.0,65847.0,0.55619478]
["bitfinex-derivatives","BTCF0:USTF0",1727487432254,0.23646321,65848.0,65847.0,0.55819478]
["bitfinex-derivatives","BTCF0:USTF0",1727487432255,0.36178296,65848.0,65847.0,0.55819478]
["bitfinex-derivatives","BTCF0:USTF0",1727487433550,0.36378296,65848.0,65847.0,0.55819478]
["bitfinex-derivatives","BTCF0:USTF0",1727487433751,0.36378296,65848.0,65847.0,0.49647702]
["bitfinex-derivatives","BTCF0:USTF0",1727487434148,0.36378296,65848.0,65847.0,0.13567702]
["bitfinex-derivatives","BTCF0:USTF0",1727487435262,0.36378296,65848.0,65847.0,0.49647702]
["bitfinex-derivatives","BTCF0:USTF0",1727487435461,0.22731975,65848.0,65847.0,0.49647702]
["bitfinex-derivatives","BTCF0:USTF0",1727487435658,0.22731975,65848.0,65847.0,0.60647702]
["bitfinex-derivatives","BTCF0:USTF0",1727487435957,0.22731975,65848.0,65847.0,0.63336555]
["bitfinex-derivatives","BTCF0:USTF0",1727487436555,0.04882859,65848.0,65847.0,0.85374658]
["bitfinex-derivatives","BTCF0:USTF0",1727487437466,0.04882859,65848.0,65847.0,0.96004033]
["bitfinex-derivatives","BTCF0:USTF0",1727487437761,0.04882859,65848.0,65847.0,0.49294658]
["bitfinex-derivatives","BTCF0:USTF0",1727487438456,0.04882859,65848.0,65847.0,0.59924033]
["bitfinex-derivatives","BTCF0:USTF0",1727487438651,0.04882859,65848.0,65847.0,0.7379174]
["bitfinex-derivatives","BTCF0:USTF0",1727487438848,0.04882859,65848.0,65847.0,1.0987174]
["bitfinex-derivatives","BTCF0:USTF0",1727487439048,0.04882859,65848.0,65847.0,0.7379174]
["bitfinex-derivatives","BTCF0:USTF0",1727487439247,0.04882859,65848.0,65847.0,1.0987174]
["bitfinex-derivatives","BTCF0:USTF0",1727487440255,0.04882859,65848.0,65847.0,0.7379174]
["bitfinex-derivatives","BTCF0:USTF0",1727487441563,0.04882859,65848.0,65847.0,0.79963446]
["bitfinex-derivatives","BTCF0:USTF0",1727487441760,0.04882859,65848.0,65847.0,0.44057636]
["bitfinex-derivatives","BTCF0:USTF0",1727487441964,0.04882859,65848.0,65847.0,0.68892859]
["bitfinex-derivatives","BTCF0:USTF0",1727487442154,0.15882859,65848.0,65847.0,0.54247666]
["bitfinex-derivatives","BTCF0:USTF0",1727487442357,0.15882859,65848.0,65847.0,0.43627691]
["bitfinex-derivatives","BTCF0:USTF0",1727487443274,0.23474159,65848.0,65847.0,0.43627691]
["bitfinex-derivatives","BTCF0:USTF0",1727487443860,0.23474159,65848.0,65847.0,0.36036391]
["bitfinex-derivatives","BTCF0:USTF0",1727487444462,0.31349081,65848.0,65847.0,0.14060559]
["bitfinex-derivatives","BTCF0:USTF0",1727487445471,0.89288048,65848.0,65847.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727487445659,0.89288048,65848.0,65842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727487445660,0.075919,65843.0,65842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727487445854,0.075919,65843.0,65842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727487445855,0.27610458,65843.0,65842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727487446051,0.31254489,65843.0,65842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727487446963,0.31254489,65843.0,65842.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727487447171,0.26462979,65843.0,65842.0,0.04374098]
["bitfinex-derivatives","BTCF0:USTF0",1727487447555,0.26462979,65843.0,65842.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727487447768,0.26462979,65843.0,65842.0,0.04374111]
["bitfinex-derivatives","BTCF0:USTF0",1727487448672,0.26462979,65843.0,65842.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727487448967,0.26462979,65843.0,65842.0,0.04374073]
["bitfinex-derivatives","BTCF0:USTF0",1727487449168,0.38588226,65843.0,65842.0,0.04374073]
["bitfinex-derivatives","BTCF0:USTF0",1727487451458,0.30717147,65843.0,65842.0,0.23538614]
["bitfinex-derivatives","BTCF0:USTF0",1727487451657,0.185919,65843.0,65842.0,0.23538614]
["bitfinex-derivatives","BTCF0:USTF0",1727487452182,0.185919,65843.0,65842.0,0.14425143]
["bitfinex-derivatives","BTCF0:USTF0",1727487454573,0.185919,65843.0,65842.0,0.1205107]
["bitfinex-derivatives","BTCF0:USTF0",1727487454871,0.185919,65843.0,65842.0,0.14425143]
["bitfinex-derivatives","BTCF0:USTF0",1727487456273,0.185919,65843.0,65842.0,0.12048907]
["bitfinex-derivatives","BTCF0:USTF0",1727487456471,0.185919,65843.0,65842.0,0.14422978]
["bitfinex-derivatives","BTCF0:USTF0",1727487456771,0.185919,65843.0,65842.0,0.12048907]
["bitfinex-derivatives","BTCF0:USTF0",1727487459470,0.261838,65843.0,65842.0,0.12048907]
["bitfinex-derivatives","BTCF0:USTF0",1727487459659,0.261838,65843.0,65842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727487459660,0.33937891,65843.0,65842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727487460369,0.47587335,65843.0,65842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727487460565,0.38678883,65843.0,65842.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1727487460770,0.38649436,65843.0,65842.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1727487461876,0.33937891,65843.0,65842.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1727487462266,0.38637439,65843.0,65842.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1727487462572,0.52286883,65843.0,65842.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1727487462977,0.38646357,65843.0,65842.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1727487463473,0.52295801,65843.0,65842.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1727487463982,0.88375801,65843.0,65842.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1727487464179,0.70017891,65843.0,65842.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1727487464982,0.74722884,65843.0,65842.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1727487466183,0.74645765,65843.0,65842.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1727487466683,0.622638,65843.0,65842.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1727487467298,0.546719,65843.0,65842.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1727487467478,0.185919,65843.0,65842.0,0.29189042]
["bitfinex-derivatives","BTCF0:USTF0",1727487467672,0.185919,65843.0,65842.0,0.21607803]
["bitfinex-derivatives","BTCF0:USTF0",1727487467878,0.185919,65843.0,65842.0,0.30199803]
["bitfinex-derivatives","BTCF0:USTF0",1727487468481,0.185919,65843.0,65842.0,0.39313274]
["bitfinex-derivatives","BTCF0:USTF0",1727487468779,0.185919,65843.0,65842.0,0.30199803]
["bitfinex-derivatives","BTCF0:USTF0",1727487469676,0.185919,65843.0,65842.0,0.39313274]
["bitfinex-derivatives","BTCF0:USTF0",1727487470080,0.185919,65843.0,65842.0,0.30199803]
["bitfinex-derivatives","BTCF0:USTF0",1727487470283,0.185919,65843.0,65842.0,0.31721274]
["bitfinex-derivatives","BTCF0:USTF0",1727487470478,0.185919,65843.0,65842.0,0.22607803]
["bitfinex-derivatives","BTCF0:USTF0",1727487470881,0.185919,65843.0,65842.0,0.31721274]
["bitfinex-derivatives","BTCF0:USTF0",1727487471191,0.185919,65843.0,65842.0,0.21607803]
["bitfinex-derivatives","BTCF0:USTF0",1727487471482,0.185919,65843.0,65842.0,0.30721274]
["bitfinex-derivatives","BTCF0:USTF0",1727487473286,0.185919,65843.0,65842.0,0.23607803]
["bitfinex-derivatives","BTCF0:USTF0",1727487473493,0.185919,65843.0,65842.0,0.21607803]
["bitfinex-derivatives","BTCF0:USTF0",1727487474180,0.185919,65843.0,65842.0,0.33590617]
["bitfinex-derivatives","BTCF0:USTF0",1727487474487,0.185919,65843.0,65842.0,0.21607803]
["bitfinex-derivatives","BTCF0:USTF0",1727487474890,0.185919,65843.0,65842.0,0.33596205]
["bitfinex-derivatives","BTCF0:USTF0",1727487475186,0.185919,65843.0,65842.0,0.33604854]
["bitfinex-derivatives","BTCF0:USTF0",1727487475394,0.185919,65843.0,65842.0,0.33607415]
["bitfinex-derivatives","BTCF0:USTF0",1727487475983,0.185919,65843.0,65842.0,0.22607415]
["bitfinex-derivatives","BTCF0:USTF0",1727487476184,0.185919,65843.0,65842.0,0.10607803]
["bitfinex-derivatives","BTCF0:USTF0",1727487477176,0.185919,65843.0,65842.0,0.19716176]
["bitfinex-derivatives","BTCF0:USTF0",1727487477790,0.185919,65843.0,65842.0,0.10607803]
["bitfinex-derivatives","BTCF0:USTF0",1727487480591,0.185919,65843.0,65842.0,0.10607669]
["bitfinex-derivatives","BTCF0:USTF0",1727487481787,0.185919,65843.0,65842.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1727487481788,0.42084452,65843.0,65842.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1727487487896,0.55733896,65843.0,65842.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1727487488400,0.42084452,65843.0,65842.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1727487488597,0.42084452,65843.0,65842.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1727487488798,0.42015787,65843.0,65842.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1727487489204,0.55665814,65843.0,65842.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1727487489701,0.295919,65843.0,65842.0,0.10362517]
["bitfinex-derivatives","BTCF0:USTF0",1727487492197,0.295919,65843.0,65842.0,0.19471825]
["bitfinex-derivatives","BTCF0:USTF0",1727487492400,0.295919,65843.0,65842.0,0.19471774]
["bitfinex-derivatives","BTCF0:USTF0",1727487492603,0.295919,65843.0,65842.0,0.10362517]
["bitfinex-derivatives","BTCF0:USTF0",1727487493606,0.295919,65843.0,65842.0,0.10362864]
["bitfinex-derivatives","BTCF0:USTF0",1727487495393,0.295919,65843.0,65842.0,0.19473688]
["bitfinex-derivatives","BTCF0:USTF0",1727487496701,0.4529199,65843.0,65842.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1727487496909,0.49433194,65843.0,65842.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1727487497407,0.37299888,65843.0,65842.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1727487497900,0.49433194,65843.0,65842.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1727487498107,0.37299888,65843.0,65842.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1727487498313,0.49433194,65843.0,65842.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1727487498609,0.49436052,65843.0,65842.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1727487501111,0.37302746,65843.0,65842.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1727487502401,0.295919,65843.0,65842.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1727487502710,0.37343553,65843.0,65842.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1727487503413,0.3734356,65843.0,65842.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1727487504708,0.295919,65843.0,65842.0,0.22369606]
["bitfinex-derivatives","BTCF0:USTF0",1727487505101,0.371838,65843.0,65842.0,0.22369606]
["bitfinex-derivatives","BTCF0:USTF0",1727487505301,0.732638,65843.0,65842.0,0.10364081]
["bitfinex-derivatives","BTCF0:USTF0",1727487506308,1.188278,65843.0,65842.0,0.10364081]
["bitfinex-derivatives","BTCF0:USTF0",1727487506702,1.188278,65843.0,65842.0,0.17957222]
["bitfinex-derivatives","BTCF0:USTF0",1727487507102,1.188278,65843.0,65842.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1727487508009,0.732638,65843.0,65842.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1727487508513,0.732638,65843.0,65842.0,0.17977043]
["bitfinex-derivatives","BTCF0:USTF0",1727487508911,0.732638,65843.0,65842.0,0.10385513]
["bitfinex-derivatives","BTCF0:USTF0",1727487509609,0.732638,65843.0,65842.0,0.17976716]
["bitfinex-derivatives","BTCF0:USTF0",1727487509798,0.371838,65843.0,65842.0,0.17976716]
["bitfinex-derivatives","BTCF0:USTF0",1727487510120,0.371838,65843.0,65842.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1727487511913,0.40735682,65843.0,65842.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1727487512210,0.185919,65843.0,65842.0,0.10884008]
["bitfinex-derivatives","BTCF0:USTF0",1727487512603,0.185919,65843.0,65842.0,0.16428021]
["bitfinex-derivatives","BTCF0:USTF0",1727487512912,0.11,65843.0,65842.0,0.16428021]
["bitfinex-derivatives","BTCF0:USTF0",1727487514411,0.11,65843.0,65842.0,0.16427948]
["bitfinex-derivatives","BTCF0:USTF0",1727487514913,0.11,65843.0,65842.0,0.13427948]
["bitfinex-derivatives","BTCF0:USTF0",1727487515702,0.11,65843.0,65842.0,0.17427948]
["bitfinex-derivatives","BTCF0:USTF0",1727487516302,0.11,65843.0,65842.0,0.1742797]
["bitfinex-derivatives","BTCF0:USTF0",1727487516507,0.11,65843.0,65842.0,0.1342797]
["bitfinex-derivatives","BTCF0:USTF0",1727487517109,0.11,65843.0,65842.0,0.17226309]
["bitfinex-derivatives","BTCF0:USTF0",1727487517615,0.11,65843.0,65842.0,0.19907756]
["bitfinex-derivatives","BTCF0:USTF0",1727487518710,0.11,65843.0,65842.0,0.28907756]
["bitfinex-derivatives","BTCF0:USTF0",1727487519910,0.11,65843.0,65842.0,0.48060518]
["bitfinex-derivatives","BTCF0:USTF0",1727487520527,0.11,65843.0,65842.0,0.38947385]
["bitfinex-derivatives","BTCF0:USTF0",1727487520822,0.05682416,65843.0,65842.0,0.50907176]
["bitfinex-derivatives","BTCF0:USTF0",1727487521022,0.01124554,65843.0,65842.0,0.50907176]
["bitfinex-derivatives","BTCF0:USTF0",1727487521319,0.0035,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727487521511,0.3608,65852.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727487521717,0.4108,65852.0,65851.0,0.31630629]
["bitfinex-derivatives","BTCF0:USTF0",1727487522625,0.4108,65852.0,65851.0,0.31536387]
["bitfinex-derivatives","BTCF0:USTF0",1727487524210,0.4168,65852.0,65851.0,0.31536387]
["bitfinex-derivatives","BTCF0:USTF0",1727487525410,0.4198,65852.0,65851.0,0.36115464]
["bitfinex-derivatives","BTCF0:USTF0",1727487526326,0.495708,65852.0,65851.0,0.36115464]
["bitfinex-derivatives","BTCF0:USTF0",1727487526816,0.57592581,65852.0,65851.0,0.28536387]
["bitfinex-derivatives","BTCF0:USTF0",1727487527119,0.69725887,65852.0,65851.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1727487527520,0.69724151,65852.0,65851.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1727487528422,0.57590845,65852.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727487533524,0.21510845,65852.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727487534420,0.17201985,65852.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727487534820,0.07591,65851.0,65850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727487535123,0.18591,65851.0,65850.0,0.18579077]
["bitfinex-derivatives","BTCF0:USTF0",1727487535511,0.18591,65851.0,65850.0,0.28517654]
["bitfinex-derivatives","BTCF0:USTF0",1727487537126,0.18591,65851.0,65850.0,0.21964901]
["bitfinex-derivatives","BTCF0:USTF0",1727487537629,0.117,65851.0,65850.0,0.21964901]
["bitfinex-derivatives","BTCF0:USTF0",1727487537820,0.117,65851.0,65850.0,0.39476704]
["bitfinex-derivatives","BTCF0:USTF0",1727487538324,0.117,65851.0,65850.0,0.31897627]
["bitfinex-derivatives","BTCF0:USTF0",1727487538922,0.117,65851.0,65850.0,0.31897535]
["bitfinex-derivatives","BTCF0:USTF0",1727487539328,0.117,65851.0,65850.0,0.29523826]
["bitfinex-derivatives","BTCF0:USTF0",1727487540523,0.117,65851.0,65850.0,0.3862358]
["bitfinex-derivatives","BTCF0:USTF0",1727487540728,0.117,65851.0,65850.0,0.65603826]
["bitfinex-derivatives","BTCF0:USTF0",1727487541035,0.0035,65857.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727487541225,0.075897,65862.0,65856.0,0.36728685]
["bitfinex-derivatives","BTCF0:USTF0",1727487541421,0.175897,65862.0,65861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727487541620,0.175897,65862.0,65861.0,0.2491619]
["bitfinex-derivatives","BTCF0:USTF0",1727487542120,0.175897,65862.0,65861.0,0.3250599]
["bitfinex-derivatives","BTCF0:USTF0",1727487542825,0.175897,65862.0,65861.0,0.41605627]
["bitfinex-derivatives","BTCF0:USTF0",1727487543027,0.175897,65862.0,65861.0,0.3250599]
["bitfinex-derivatives","BTCF0:USTF0",1727487543326,0.175897,65862.0,65861.0,0.44287372]
["bitfinex-derivatives","BTCF0:USTF0",1727487543524,0.175897,65862.0,65861.0,0.3250599]
["bitfinex-derivatives","BTCF0:USTF0",1727487543727,0.182897,65862.0,65861.0,0.41701116]
["bitfinex-derivatives","BTCF0:USTF0",1727487543927,0.183897,65862.0,65861.0,0.41801116]
["bitfinex-derivatives","BTCF0:USTF0",1727487544121,0.183897,65862.0,65861.0,0.3270599]
["bitfinex-derivatives","BTCF0:USTF0",1727487544428,0.183897,65862.0,65861.0,0.4180113]
["bitfinex-derivatives","BTCF0:USTF0",1727487544827,0.108,65862.0,65861.0,0.4180113]
["bitfinex-derivatives","BTCF0:USTF0",1727487545328,0.00227845,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727487545529,0.00227845,65867.0,65866.0,0.33263003]
["bitfinex-derivatives","BTCF0:USTF0",1727487546028,0.01227845,65867.0,65866.0,0.33263003]
["bitfinex-derivatives","BTCF0:USTF0",1727487546921,0.01227845,65867.0,65866.0,0.33463003]
["bitfinex-derivatives","BTCF0:USTF0",1727487547524,0.01227845,65867.0,65866.0,0.33363003]
["bitfinex-derivatives","BTCF0:USTF0",1727487547525,0.00227845,65867.0,65866.0,0.33363003]
["bitfinex-derivatives","BTCF0:USTF0",1727487547725,0.00227845,65867.0,65866.0,0.33463003]
["bitfinex-derivatives","BTCF0:USTF0",1727487548729,0.01227845,65867.0,65866.0,0.33463003]
["bitfinex-derivatives","BTCF0:USTF0",1727487549926,0.04816489,65867.0,65866.0,0.03802771]
["bitfinex-derivatives","BTCF0:USTF0",1727487550134,0.04816489,65867.0,65866.0,0.22391971]
["bitfinex-derivatives","BTCF0:USTF0",1727487550432,0.09247611,65867.0,65866.0,0.22391971]
["bitfinex-derivatives","BTCF0:USTF0",1727487550633,0.13293367,65867.0,65866.0,0.22391971]
["bitfinex-derivatives","BTCF0:USTF0",1727487552533,0.18943635,65867.0,65866.0,0.22391971]
["bitfinex-derivatives","BTCF0:USTF0",1727487552725,0.23989391,65867.0,65866.0,0.22391971]
["bitfinex-derivatives","BTCF0:USTF0",1727487552922,0.28420513,65867.0,65866.0,0.22391971]
["bitfinex-derivatives","BTCF0:USTF0",1727487553336,0.13293367,65867.0,65866.0,0.22391971]
["bitfinex-derivatives","BTCF0:USTF0",1727487554844,0.13610487,65867.0,65866.0,0.22391971]
["bitfinex-derivatives","BTCF0:USTF0",1727487555144,0.13610487,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727487555331,0.18476375,65869.0,65868.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1727487555633,0.07953605,65869.0,65868.0,1.34133]
["bitfinex-derivatives","BTCF0:USTF0",1727487556034,0.12095584,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727487556239,0.12094431,65874.0,65871.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727487556539,0.12094431,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727487556727,0.12094431,65875.0,65874.0,0.255883]
["bitfinex-derivatives","BTCF0:USTF0",1727487556728,0.13094431,65875.0,65874.0,0.255883]
["bitfinex-derivatives","BTCF0:USTF0",1727487557037,0.13094431,65875.0,65874.0,0.44631933]
["bitfinex-derivatives","BTCF0:USTF0",1727487557428,0.13094431,65875.0,65874.0,0.35539456]
["bitfinex-derivatives","BTCF0:USTF0",1727487558142,0.12094431,65875.0,65874.0,0.35539456]
["bitfinex-derivatives","BTCF0:USTF0",1727487558325,0.12094431,65875.0,65874.0,0.35639456]
["bitfinex-derivatives","BTCF0:USTF0",1727487559533,0.12094431,65875.0,65874.0,0.35737438]
["bitfinex-derivatives","BTCF0:USTF0",1727487561243,0.13094431,65875.0,65874.0,0.35737438]
["bitfinex-derivatives","BTCF0:USTF0",1727487561637,0.01,65875.0,65874.0,0.71817438]
["bitfinex-derivatives","BTCF0:USTF0",1727487562036,0.01,65875.0,65874.0,0.74561052]
["bitfinex-derivatives","BTCF0:USTF0",1727487562740,0.01,65875.0,65874.0,0.74561071]
["bitfinex-derivatives","BTCF0:USTF0",1727487563643,0.01,65875.0,65874.0,0.64611914]
["bitfinex-derivatives","BTCF0:USTF0",1727487564037,0.01,65875.0,65874.0,0.53611914]
["bitfinex-derivatives","BTCF0:USTF0",1727487564343,0.085882,65875.0,65874.0,0.53611914]
["bitfinex-derivatives","BTCF0:USTF0",1727487564547,0.085882,65875.0,65874.0,0.61161894]
["bitfinex-derivatives","BTCF0:USTF0",1727487564854,0.085882,65875.0,65874.0,0.53611914]
["bitfinex-derivatives","BTCF0:USTF0",1727487565647,0.085882,65875.0,65874.0,0.22062828]
["bitfinex-derivatives","BTCF0:USTF0",1727487565952,0.085882,65875.0,65874.0,0.17531914]
["bitfinex-derivatives","BTCF0:USTF0",1727487566342,0.085882,65875.0,65874.0,0.09943614]
["bitfinex-derivatives","BTCF0:USTF0",1727487567650,0.085882,65875.0,65874.0,0.22062828]
["bitfinex-derivatives","BTCF0:USTF0",1727487567846,0.085882,65875.0,65874.0,0.22067232]
["bitfinex-derivatives","BTCF0:USTF0",1727487568149,0.085882,65875.0,65874.0,0.17531914]
["bitfinex-derivatives","BTCF0:USTF0",1727487571346,0.085882,65875.0,65874.0,0.23573133]
["bitfinex-derivatives","BTCF0:USTF0",1727487572149,0.085882,65875.0,65874.0,0.09943614]
["bitfinex-derivatives","BTCF0:USTF0",1727487577357,0.0035,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727487577552,0.07,65882.0,65881.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727487577854,0.00227723,65890.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727487578053,0.11227723,65890.0,65888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727487578243,0.075867,65888.0,65885.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1727487578448,0.185867,65888.0,65885.0,0.23587]
["bitfinex-derivatives","BTCF0:USTF0",1727487579453,0.0035,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727487579655,0.00227655,65910.0,65894.0,0.56856877]
["bitfinex-derivatives","BTCF0:USTF0",1727487579656,0.075844,65908.0,65894.0,0.56856877]
["bitfinex-derivatives","BTCF0:USTF0",1727487579875,0.11337332,65907.0,65905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727487580056,0.175845,65907.0,65905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727487580256,0.1,65907.0,65905.0,0.185847]
["bitfinex-derivatives","BTCF0:USTF0",1727487580454,0.1,65907.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727487580654,0.1,65907.0,65906.0,0.43636993]
["bitfinex-derivatives","BTCF0:USTF0",1727487580858,0.1,65907.0,65906.0,0.53482467]
["bitfinex-derivatives","BTCF0:USTF0",1727487581059,0.1,65907.0,65906.0,0.54482293]
["bitfinex-derivatives","BTCF0:USTF0",1727487581355,0.075838,65913.0,65906.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727487581559,0.075838,65913.0,65909.0,0.17041339]
["bitfinex-derivatives","BTCF0:USTF0",1727487581560,0.175838,65913.0,65909.0,0.17041339]
["bitfinex-derivatives","BTCF0:USTF0",1727487581948,0.11,65911.0,65909.0,0.06041339]
["bitfinex-derivatives","BTCF0:USTF0",1727487582358,0.11,65911.0,65908.0,0.06041339]
["bitfinex-derivatives","BTCF0:USTF0",1727487582852,0.11,65911.0,65909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727487583049,0.11,65911.0,65909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487583356,0.11,65911.0,65909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727487583657,0.11,65911.0,65910.0,0.04527405]
["bitfinex-derivatives","BTCF0:USTF0",1727487583851,0.546641,65911.0,65909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727487584555,0.546641,65911.0,65908.0,0.04627405]
["bitfinex-derivatives","BTCF0:USTF0",1727487584761,0.546641,65911.0,65908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487585060,0.546641,65911.0,65909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727487585562,0.185841,65911.0,65909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487586660,0.185841,65911.0,65909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727487586968,0.13140057,65910.0,65909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727487587152,0.23140057,65910.0,65902.0,0.07532962]
["bitfinex-derivatives","BTCF0:USTF0",1727487587358,0.16607653,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727487587665,0.23140057,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727487588060,0.3964771,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727487588256,0.23040057,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727487588563,0.18255469,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727487589767,0.30105901,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727487589964,0.51863122,65907.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727487590158,0.24963122,65906.0,65903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727487590358,0.08355469,65905.0,65903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727487590566,0.08355469,65904.0,65903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727487590766,0.19355469,65904.0,65903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727487591065,0.19255469,65904.0,65903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727487591265,0.26840269,65904.0,65903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727487591769,0.27140269,65904.0,65903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727487591954,0.27340269,65904.0,65903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727487593359,0.22522574,65904.0,65903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727487593567,0.22522458,65904.0,65903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727487594267,0.190848,65904.0,65903.0,0.05627405]
["bitfinex-derivatives","BTCF0:USTF0",1727487594464,0.190848,65904.0,65903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727487594663,0.190848,65904.0,65903.0,0.05627405]
["bitfinex-derivatives","BTCF0:USTF0",1727487594961,0.190848,65904.0,65903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727487595361,0.190848,65904.0,65903.0,0.05627405]
["bitfinex-derivatives","BTCF0:USTF0",1727487599553,0.190848,65904.0,65903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727487600066,0.190848,65904.0,65903.0,0.05627405]
["bitfinex-derivatives","BTCF0:USTF0",1727487600463,0.190848,65904.0,65903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727487600961,0.190848,65904.0,65903.0,0.05625331]
["bitfinex-derivatives","BTCF0:USTF0",1727487601171,0.190848,65904.0,65903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727487601558,0.190848,65904.0,65903.0,0.05625331]
["bitfinex-derivatives","BTCF0:USTF0",1727487601764,0.190848,65904.0,65903.0,0.04625331]
["bitfinex-derivatives","BTCF0:USTF0",1727487601966,0.190848,65904.0,65903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727487602266,0.075855,65898.0,65894.0,0.19362877]
["bitfinex-derivatives","BTCF0:USTF0",1727487602465,0.14422563,65898.0,65897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727487603862,0.22008063,65898.0,65897.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727487604064,0.22108063,65898.0,65897.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727487604265,0.14522563,65898.0,65897.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1727487604770,0.14422563,65898.0,65897.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1727487604972,0.14922563,65898.0,65897.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1727487605569,0.14822563,65898.0,65897.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1727487606162,0.14842373,65898.0,65897.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1727487607068,0.14542373,65898.0,65897.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1727487607672,0.14442373,65898.0,65897.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1727487607970,0.14542373,65898.0,65897.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1727487608170,0.14542373,65898.0,65897.0,0.255857]
["bitfinex-derivatives","BTCF0:USTF0",1727487608374,0.18544874,65898.0,65897.0,0.258857]
["bitfinex-derivatives","BTCF0:USTF0",1727487608765,0.14542373,65898.0,65897.0,0.258857]
["bitfinex-derivatives","BTCF0:USTF0",1727487609167,0.01233165,65898.0,65897.0,0.48119175]
["bitfinex-derivatives","BTCF0:USTF0",1727487609574,0.01233165,65898.0,65897.0,0.5874855]
["bitfinex-derivatives","BTCF0:USTF0",1727487610173,0.01233165,65898.0,65897.0,0.48119175]
["bitfinex-derivatives","BTCF0:USTF0",1727487611557,0.001,65898.0,65897.0,0.48119175]
["bitfinex-derivatives","BTCF0:USTF0",1727487613159,0.011,65898.0,65897.0,0.48119175]
["bitfinex-derivatives","BTCF0:USTF0",1727487615673,0.011,65898.0,65897.0,0.48001969]
["bitfinex-derivatives","BTCF0:USTF0",1727487616270,0.011,65898.0,65897.0,0.72596274]
["bitfinex-derivatives","BTCF0:USTF0",1727487616870,0.011,65898.0,65897.0,0.61966899]
["bitfinex-derivatives","BTCF0:USTF0",1727487617396,0.04640024,65898.0,65897.0,0.258857]
["bitfinex-derivatives","BTCF0:USTF0",1727487617688,0.03640024,65898.0,65897.0,0.258857]
["bitfinex-derivatives","BTCF0:USTF0",1727487617982,0.03640024,65898.0,65897.0,0.619657]
["bitfinex-derivatives","BTCF0:USTF0",1727487620374,0.03661665,65898.0,65897.0,0.619657]
["bitfinex-derivatives","BTCF0:USTF0",1727487621282,0.001,65898.0,65897.0,0.619657]
["bitfinex-derivatives","BTCF0:USTF0",1727487621677,0.0366831,65898.0,65897.0,0.619657]
["bitfinex-derivatives","BTCF0:USTF0",1727487621882,0.001,65898.0,65897.0,0.619657]
["bitfinex-derivatives","BTCF0:USTF0",1727487622375,0.0035,65907.0,65897.0,0.56751649]
["bitfinex-derivatives","BTCF0:USTF0",1727487622576,0.0035,65907.0,65905.0,0.606647]
["bitfinex-derivatives","BTCF0:USTF0",1727487622577,0.03572466,65906.0,65905.0,0.606647]
["bitfinex-derivatives","BTCF0:USTF0",1727487622773,0.11587595,65906.0,65905.0,0.616647]
["bitfinex-derivatives","BTCF0:USTF0",1727487622971,0.11587595,65906.0,65905.0,0.64036231]
["bitfinex-derivatives","BTCF0:USTF0",1727487624178,0.08,65906.0,65905.0,0.86050686]
["bitfinex-derivatives","BTCF0:USTF0",1727487624775,0.08,65906.0,65905.0,0.83679155]
["bitfinex-derivatives","BTCF0:USTF0",1727487625174,0.08,65906.0,65905.0,0.83682499]
["bitfinex-derivatives","BTCF0:USTF0",1727487625973,0.082,65906.0,65905.0,0.83782499]
["bitfinex-derivatives","BTCF0:USTF0",1727487626582,0.082,65906.0,65905.0,0.71809492]
["bitfinex-derivatives","BTCF0:USTF0",1727487628583,0.082,65906.0,65905.0,0.418958]
["bitfinex-derivatives","BTCF0:USTF0",1727487628782,0.082,65906.0,65905.0,0.35729492]
["bitfinex-derivatives","BTCF0:USTF0",1727487628978,0.252,65906.0,65905.0,0.173111]
["bitfinex-derivatives","BTCF0:USTF0",1727487629184,0.327846,65906.0,65905.0,0.19236893]
["bitfinex-derivatives","BTCF0:USTF0",1727487629383,0.327846,65906.0,65905.0,0.10144792]
["bitfinex-derivatives","BTCF0:USTF0",1727487629585,1.458892,65906.0,65905.0,0.10144792]
["bitfinex-derivatives","BTCF0:USTF0",1727487629994,1.819692,65906.0,65905.0,0.10144792]
["bitfinex-derivatives","BTCF0:USTF0",1727487630187,1.159692,65906.0,65905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727487631486,0.075851,65902.0,65901.0,0.07578635]
["bitfinex-derivatives","BTCF0:USTF0",1727487631789,0.075852,65901.0,65900.0,0.07578635]
["bitfinex-derivatives","BTCF0:USTF0",1727487631985,0.280252,65901.0,65900.0,0.17705366]
["bitfinex-derivatives","BTCF0:USTF0",1727487632186,0.280252,65901.0,65900.0,0.04547582]
["bitfinex-derivatives","BTCF0:USTF0",1727487632495,0.2044,65901.0,65900.0,0.04546988]
["bitfinex-derivatives","BTCF0:USTF0",1727487632980,0.075855,65898.0,65897.0,0.06063443]
["bitfinex-derivatives","BTCF0:USTF0",1727487633181,0.636655,65898.0,65897.0,0.06063443]
["bitfinex-derivatives","BTCF0:USTF0",1727487633385,0.075857,65897.0,65896.0,0.06063443]
["bitfinex-derivatives","BTCF0:USTF0",1727487633584,0.285857,65897.0,65896.0,0.06063443]
["bitfinex-derivatives","BTCF0:USTF0",1727487633992,0.175857,65897.0,65896.0,0.06063443]
["bitfinex-derivatives","BTCF0:USTF0",1727487634193,0.172857,65897.0,65896.0,0.06063443]
["bitfinex-derivatives","BTCF0:USTF0",1727487634787,0.172857,65897.0,65896.0,0.06463443]
["bitfinex-derivatives","BTCF0:USTF0",1727487635895,0.172857,65897.0,65896.0,0.07463443]
["bitfinex-derivatives","BTCF0:USTF0",1727487636391,0.172857,65897.0,65896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727487639286,0.20772344,65897.0,65896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727487639493,0.24820344,65897.0,65896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727487646500,0.24809179,65897.0,65896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727487646700,0.24809179,65897.0,65896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727487646701,0.20772344,65897.0,65896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727487647425,0.172857,65897.0,65896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727487647708,0.172857,65897.0,65896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727487648407,0.1,65897.0,65896.0,0.19108464]
["bitfinex-derivatives","BTCF0:USTF0",1727487652404,0.1,65897.0,65896.0,0.28200565]
["bitfinex-derivatives","BTCF0:USTF0",1727487653106,0.1,65897.0,65896.0,0.21480388]
["bitfinex-derivatives","BTCF0:USTF0",1727487653505,0.0468693,65897.0,65896.0,0.21480388]
["bitfinex-derivatives","BTCF0:USTF0",1727487654010,0.0468693,65897.0,65896.0,0.21445995]
["bitfinex-derivatives","BTCF0:USTF0",1727487654923,0.0468693,65897.0,65896.0,0.33427735]
["bitfinex-derivatives","BTCF0:USTF0",1727487656009,0.0468693,65897.0,65896.0,0.36130649]
["bitfinex-derivatives","BTCF0:USTF0",1727487659417,0.0468693,65897.0,65896.0,0.39925607]
["bitfinex-derivatives","BTCF0:USTF0",1727487659615,0.0468693,65897.0,65896.0,0.36130649]
["bitfinex-derivatives","BTCF0:USTF0",1727487660006,0.0468693,65897.0,65896.0,0.39925596]
["bitfinex-derivatives","BTCF0:USTF0",1727487660206,0.0468693,65897.0,65896.0,0.36130649]
["bitfinex-derivatives","BTCF0:USTF0",1727487660414,0.0468693,65897.0,65896.0,0.399256]
["bitfinex-derivatives","BTCF0:USTF0",1727487660709,0.0468693,65897.0,65896.0,0.36130649]
["bitfinex-derivatives","BTCF0:USTF0",1727487661306,0.0468693,65897.0,65896.0,0.39925667]
["bitfinex-derivatives","BTCF0:USTF0",1727487661917,0.0468693,65897.0,65896.0,0.36130649]
["bitfinex-derivatives","BTCF0:USTF0",1727487662216,0.00132949,65897.0,65896.0,0.36130649]
["bitfinex-derivatives","BTCF0:USTF0",1727487662514,0.0374895,65897.0,65896.0,0.14060638]
["bitfinex-derivatives","BTCF0:USTF0",1727487662819,0.0374895,65897.0,65896.0,0.17855564]
["bitfinex-derivatives","BTCF0:USTF0",1727487663024,0.0374895,65897.0,65896.0,0.17855506]
["bitfinex-derivatives","BTCF0:USTF0",1727487663511,0.0374895,65897.0,65896.0,0.14060557]
["bitfinex-derivatives","BTCF0:USTF0",1727487663913,0.0374895,65897.0,65896.0,0.17855484]
["bitfinex-derivatives","BTCF0:USTF0",1727487664909,0.0374895,65897.0,65896.0,0.14060557]
["bitfinex-derivatives","BTCF0:USTF0",1727487665109,0.0374895,65897.0,65896.0,0.17855486]
["bitfinex-derivatives","BTCF0:USTF0",1727487665711,0.0374895,65897.0,65896.0,0.14060557]
["bitfinex-derivatives","BTCF0:USTF0",1727487666015,0.0374895,65897.0,65896.0,0.17855485]
["bitfinex-derivatives","BTCF0:USTF0",1727487666206,0.0374895,65897.0,65896.0,0.1785553]
["bitfinex-derivatives","BTCF0:USTF0",1727487666413,0.079345,65907.0,65896.0,0.1026973]
["bitfinex-derivatives","BTCF0:USTF0",1727487666609,0.185845,65907.0,65906.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727487666811,0.185845,65907.0,65906.0,0.13371843]
["bitfinex-derivatives","BTCF0:USTF0",1727487667013,0.2223188,65907.0,65906.0,0.13371843]
["bitfinex-derivatives","BTCF0:USTF0",1727487667222,0.185845,65907.0,65906.0,0.13371843]
["bitfinex-derivatives","BTCF0:USTF0",1727487667415,0.22229982,65907.0,65906.0,0.13371843]
["bitfinex-derivatives","BTCF0:USTF0",1727487667919,0.22529982,65907.0,65906.0,0.13471843]
["bitfinex-derivatives","BTCF0:USTF0",1727487668120,0.22529982,65907.0,65906.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727487668315,0.22929982,65907.0,65906.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727487669312,0.192845,65907.0,65906.0,0.21194547]
["bitfinex-derivatives","BTCF0:USTF0",1727487671809,0.192845,65907.0,65906.0,0.21209415]
["bitfinex-derivatives","BTCF0:USTF0",1727487674618,0.192845,65907.0,65906.0,0.10209415]
["bitfinex-derivatives","BTCF0:USTF0",1727487677321,0.192845,65907.0,65906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487677322,0.31896155,65907.0,65906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727487677524,0.24311655,65907.0,65899.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727487677725,0.075851,65903.0,65902.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1727487678026,0.24409756,65903.0,65902.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1727487678227,0.29196755,65903.0,65902.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1727487679024,0.29396755,65903.0,65902.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1727487680338,0.25109756,65903.0,65902.0,0.24956821]
["bitfinex-derivatives","BTCF0:USTF0",1727487680532,0.17524656,65903.0,65902.0,0.24956821]
["bitfinex-derivatives","BTCF0:USTF0",1727487681531,0.17192674,65903.0,65902.0,0.24956821]
["bitfinex-derivatives","BTCF0:USTF0",1727487682227,0.17192674,65903.0,65902.0,0.27736658]
["bitfinex-derivatives","BTCF0:USTF0",1727487683032,0.17195805,65903.0,65902.0,0.27736658]
["bitfinex-derivatives","BTCF0:USTF0",1727487684322,0.097,65903.0,65902.0,0.37893345]
["bitfinex-derivatives","BTCF0:USTF0",1727487685432,0.097,65903.0,65902.0,0.4168809]
["bitfinex-derivatives","BTCF0:USTF0",1727487686435,0.097,65903.0,65902.0,0.41685168]
["bitfinex-derivatives","BTCF0:USTF0",1727487687429,0.04387357,65903.0,65902.0,0.53787775]
["bitfinex-derivatives","BTCF0:USTF0",1727487687630,0.04387357,65903.0,65902.0,0.4999303]
["bitfinex-derivatives","BTCF0:USTF0",1727487688031,0.04387357,65903.0,65902.0,0.47621209]
["bitfinex-derivatives","BTCF0:USTF0",1727487688233,0.04387357,65903.0,65902.0,0.53172923]
["bitfinex-derivatives","BTCF0:USTF0",1727487688939,0.04387357,65903.0,65902.0,0.50801209]
["bitfinex-derivatives","BTCF0:USTF0",1727487689138,0.04387357,65903.0,65902.0,0.5317292]
["bitfinex-derivatives","BTCF0:USTF0",1727487689740,0.04387357,65903.0,65902.0,0.50801209]
["bitfinex-derivatives","BTCF0:USTF0",1727487690046,0.04387357,65903.0,65902.0,0.53172919]
["bitfinex-derivatives","BTCF0:USTF0",1727487690342,0.04387357,65903.0,65902.0,0.56967661]
["bitfinex-derivatives","BTCF0:USTF0",1727487690642,0.04387357,65903.0,65902.0,0.56967665]
["bitfinex-derivatives","BTCF0:USTF0",1727487690935,0.04387357,65903.0,65902.0,0.50801209]
["bitfinex-derivatives","BTCF0:USTF0",1727487692330,0.13124497,65903.0,65902.0,0.38698602]
["bitfinex-derivatives","BTCF0:USTF0",1727487692537,0.16639832,65903.0,65902.0,0.20959837]
["bitfinex-derivatives","BTCF0:USTF0",1727487693242,0.16639832,65903.0,65902.0,0.28544837]
["bitfinex-derivatives","BTCF0:USTF0",1727487694738,0.33309986,65903.0,65902.0,0.28544837]
["bitfinex-derivatives","BTCF0:USTF0",1727487695136,0.16639832,65903.0,65902.0,0.28544837]
["bitfinex-derivatives","BTCF0:USTF0",1727487695341,0.33309986,65903.0,65902.0,0.28544837]
["bitfinex-derivatives","BTCF0:USTF0",1727487695540,0.16639832,65903.0,65902.0,0.28544837]
["bitfinex-derivatives","BTCF0:USTF0",1727487696128,0.16504642,65903.0,65902.0,0.28544837]
["bitfinex-derivatives","BTCF0:USTF0",1727487697438,0.16504642,65903.0,65902.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1727487697835,0.16504642,65903.0,65902.0,0.2475155]
["bitfinex-derivatives","BTCF0:USTF0",1727487698636,0.28524568,65903.0,65902.0,0.2775155]
["bitfinex-derivatives","BTCF0:USTF0",1727487698837,0.16504642,65903.0,65902.0,0.2775155]
["bitfinex-derivatives","BTCF0:USTF0",1727487699247,0.22997862,65903.0,65902.0,0.2775155]
["bitfinex-derivatives","BTCF0:USTF0",1727487699447,0.15157708,65903.0,65902.0,0.64192247]
["bitfinex-derivatives","BTCF0:USTF0",1727487699844,0.15157708,65903.0,65902.0,0.70522247]
["bitfinex-derivatives","BTCF0:USTF0",1727487700945,0.15157708,65903.0,65902.0,0.70600181]
["bitfinex-derivatives","BTCF0:USTF0",1727487701338,0.15157708,65903.0,65902.0,0.82731824]
["bitfinex-derivatives","BTCF0:USTF0",1727487701741,0.15157708,65903.0,65902.0,0.73299655]
["bitfinex-derivatives","BTCF0:USTF0",1727487702134,0.15157708,65903.0,65902.0,0.85430184]
["bitfinex-derivatives","BTCF0:USTF0",1727487702746,0.16157708,65903.0,65902.0,0.85430184]
["bitfinex-derivatives","BTCF0:USTF0",1727487703338,0.16157708,65903.0,65902.0,0.79263634]
["bitfinex-derivatives","BTCF0:USTF0",1727487703546,0.16157708,65903.0,65902.0,0.85429708]
["bitfinex-derivatives","BTCF0:USTF0",1727487703747,0.01,65903.0,65902.0,0.85429708]
["bitfinex-derivatives","BTCF0:USTF0",1727487704735,0.01,65903.0,65902.0,0.85429716]
["bitfinex-derivatives","BTCF0:USTF0",1727487705941,0.01,65903.0,65902.0,0.81635204]
["bitfinex-derivatives","BTCF0:USTF0",1727487706749,0.01,65903.0,65902.0,0.67133105]
["bitfinex-derivatives","BTCF0:USTF0",1727487706942,0.01,65903.0,65902.0,0.69504618]
["bitfinex-derivatives","BTCF0:USTF0",1727487707547,0.04413727,65903.0,65902.0,0.32985987]
["bitfinex-derivatives","BTCF0:USTF0",1727487707950,0.03413727,65903.0,65902.0,0.32985987]
["bitfinex-derivatives","BTCF0:USTF0",1727487708248,0.03416464,65907.0,65902.0,0.25400987]
["bitfinex-derivatives","BTCF0:USTF0",1727487708451,0.21736293,65915.0,65907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727487708452,0.075837,65914.0,65907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727487708653,0.07394128,65913.0,65911.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727487708843,0.07394128,65912.0,65911.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727487709147,0.18394128,65912.0,65911.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727487710047,0.28614658,65912.0,65911.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727487710251,0.36691393,65912.0,65911.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727487710844,0.36691393,65912.0,65911.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727487711151,0.36691393,65912.0,65911.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1727487711457,0.36691393,65912.0,65911.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727487711958,0.36891393,65912.0,65911.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727487712752,0.36891393,65912.0,65911.0,0.06293145]
["bitfinex-derivatives","BTCF0:USTF0",1727487712948,0.36891393,65912.0,65911.0,0.0866464]
["bitfinex-derivatives","BTCF0:USTF0",1727487713145,0.36883483,65912.0,65911.0,0.0866464]
["bitfinex-derivatives","BTCF0:USTF0",1727487713341,0.23249314,65912.0,65911.0,0.0866464]
["bitfinex-derivatives","BTCF0:USTF0",1727487713542,0.36883495,65912.0,65911.0,0.0866464]
["bitfinex-derivatives","BTCF0:USTF0",1727487713762,0.36883495,65912.0,65911.0,0.06293145]
["bitfinex-derivatives","BTCF0:USTF0",1727487714050,0.36883495,65912.0,65911.0,0.08664638]
["bitfinex-derivatives","BTCF0:USTF0",1727487714447,0.112,65912.0,65911.0,0.31070477]
["bitfinex-derivatives","BTCF0:USTF0",1727487714967,0.112,65912.0,65911.0,0.188976]
["bitfinex-derivatives","BTCF0:USTF0",1727487715545,0.112,65912.0,65911.0,0.18886305]
["bitfinex-derivatives","BTCF0:USTF0",1727487716149,0.112,65912.0,65911.0,0.29209211]
["bitfinex-derivatives","BTCF0:USTF0",1727487716944,0.112,65912.0,65911.0,0.33003436]
["bitfinex-derivatives","BTCF0:USTF0",1727487717256,0.112,65912.0,65911.0,0.29209211]
["bitfinex-derivatives","BTCF0:USTF0",1727487717449,0.112,65912.0,65911.0,0.29209108]
["bitfinex-derivatives","BTCF0:USTF0",1727487717955,0.112,65912.0,65911.0,0.33003304]
["bitfinex-derivatives","BTCF0:USTF0",1727487718152,0.112,65912.0,65911.0,0.29209108]
["bitfinex-derivatives","BTCF0:USTF0",1727487719057,0.05888012,65912.0,65911.0,0.42393591]
["bitfinex-derivatives","BTCF0:USTF0",1727487719959,0.05888012,65912.0,65911.0,0.40022201]
["bitfinex-derivatives","BTCF0:USTF0",1727487720658,0.05888012,65912.0,65911.0,0.39918944]
["bitfinex-derivatives","BTCF0:USTF0",1727487722551,0.05888012,65912.0,65911.0,0.27790906]
["bitfinex-derivatives","BTCF0:USTF0",1727487726361,0.05888012,65912.0,65911.0,0.21697761]
["bitfinex-derivatives","BTCF0:USTF0",1727487726868,0.05888012,65912.0,65911.0,0.32697761]
["bitfinex-derivatives","BTCF0:USTF0",1727487727156,0.05888012,65912.0,65911.0,0.41792051]
["bitfinex-derivatives","BTCF0:USTF0",1727487727463,0.05888012,65912.0,65911.0,0.32697761]
["bitfinex-derivatives","BTCF0:USTF0",1727487727962,0.05888012,65912.0,65911.0,0.35069171]
["bitfinex-derivatives","BTCF0:USTF0",1727487728158,0.05888012,65912.0,65911.0,0.44163461]
["bitfinex-derivatives","BTCF0:USTF0",1727487729665,0.13299382,65912.0,65911.0,0.04968695]
["bitfinex-derivatives","BTCF0:USTF0",1727487729866,0.1795446,65912.0,65911.0,0.0995541]
["bitfinex-derivatives","BTCF0:USTF0",1727487730655,0.1795446,65912.0,65911.0,0.09955422]
["bitfinex-derivatives","BTCF0:USTF0",1727487730851,0.1795446,65912.0,65911.0,0.10253429]
["bitfinex-derivatives","BTCF0:USTF0",1727487731052,0.1795446,65912.0,65911.0,0.12624858]
["bitfinex-derivatives","BTCF0:USTF0",1727487731760,0.13299382,65912.0,65911.0,0.12624858]
["bitfinex-derivatives","BTCF0:USTF0",1727487731963,0.13299382,65912.0,65911.0,0.16624858]
["bitfinex-derivatives","BTCF0:USTF0",1727487732166,0.17954414,65912.0,65911.0,0.16624858]
["bitfinex-derivatives","BTCF0:USTF0",1727487734262,0.17954414,65912.0,65911.0,0.14253429]
["bitfinex-derivatives","BTCF0:USTF0",1727487734660,0.17954414,65912.0,65911.0,0.16624829]
["bitfinex-derivatives","BTCF0:USTF0",1727487735060,0.17954414,65912.0,65911.0,0.14253429]
["bitfinex-derivatives","BTCF0:USTF0",1727487736061,0.17954414,65912.0,65911.0,0.06669429]
["bitfinex-derivatives","BTCF0:USTF0",1727487737660,0.05888012,65912.0,65911.0,0.17003029]
["bitfinex-derivatives","BTCF0:USTF0",1727487738471,0.05888012,65912.0,65911.0,0.1700307]
["bitfinex-derivatives","BTCF0:USTF0",1727487738672,0.05888012,65912.0,65911.0,0.29306583]
["bitfinex-derivatives","BTCF0:USTF0",1727487738873,0.05888012,65912.0,65911.0,0.29315939]
["bitfinex-derivatives","BTCF0:USTF0",1727487739065,0.05888012,65912.0,65911.0,0.1700307]
["bitfinex-derivatives","BTCF0:USTF0",1727487739263,0.05888012,65912.0,65911.0,0.29317495]
["bitfinex-derivatives","BTCF0:USTF0",1727487739462,0.05888012,65912.0,65911.0,0.1700307]
["bitfinex-derivatives","BTCF0:USTF0",1727487739859,0.05888012,65912.0,65911.0,0.29320371]
["bitfinex-derivatives","BTCF0:USTF0",1727487740058,0.05888012,65912.0,65911.0,0.1700307]
["bitfinex-derivatives","BTCF0:USTF0",1727487741472,0.05888012,65912.0,65911.0,0.26106671]
["bitfinex-derivatives","BTCF0:USTF0",1727487741675,0.05888012,65912.0,65911.0,0.1700307]
["bitfinex-derivatives","BTCF0:USTF0",1727487742967,0.05888012,65912.0,65911.0,0.19374476]
["bitfinex-derivatives","BTCF0:USTF0",1727487743169,0.05888012,65912.0,65911.0,0.19375245]
["bitfinex-derivatives","BTCF0:USTF0",1727487744167,0.05888012,65912.0,65911.0,0.35488501]
["bitfinex-derivatives","BTCF0:USTF0",1727487744569,0.13471912,65912.0,65911.0,0.35488501]
["bitfinex-derivatives","BTCF0:USTF0",1727487744877,0.13471912,65912.0,65911.0,0.23169495]
["bitfinex-derivatives","BTCF0:USTF0",1727487748172,0.13471912,65912.0,65911.0,0.19375245]
["bitfinex-derivatives","BTCF0:USTF0",1727487748366,0.13471912,65912.0,65911.0,0.23169496]
["bitfinex-derivatives","BTCF0:USTF0",1727487749678,0.13471912,65912.0,65911.0,0.35486745]
["bitfinex-derivatives","BTCF0:USTF0",1727487749882,0.13471912,65912.0,65911.0,0.29321088]
["bitfinex-derivatives","BTCF0:USTF0",1727487750083,0.13471912,65912.0,65911.0,0.35486745]
["bitfinex-derivatives","BTCF0:USTF0",1727487750375,0.13471912,65912.0,65911.0,0.23169496]
["bitfinex-derivatives","BTCF0:USTF0",1727487751679,0.13471912,65912.0,65911.0,0.03126168]
["bitfinex-derivatives","BTCF0:USTF0",1727487751680,0.25177874,65912.0,65911.0,0.03126168]
["bitfinex-derivatives","BTCF0:USTF0",1727487754778,0.25177874,65912.0,65911.0,0.05842424]
["bitfinex-derivatives","BTCF0:USTF0",1727487758086,0.25177874,65912.0,65911.0,0.02716256]
["bitfinex-derivatives","BTCF0:USTF0",1727487758281,0.07584,65911.0,65910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727487758488,0.28289962,65911.0,65910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727487759477,0.28689962,65911.0,65910.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727487759674,0.094,65911.0,65910.0,0.48224597]
["bitfinex-derivatives","BTCF0:USTF0",1727487759877,0.094,65911.0,65910.0,0.50939759]
["bitfinex-derivatives","BTCF0:USTF0",1727487760275,0.16984,65911.0,65910.0,0.61562529]
["bitfinex-derivatives","BTCF0:USTF0",1727487760480,0.16984,65911.0,65910.0,0.50939759]
["bitfinex-derivatives","BTCF0:USTF0",1727487762788,0.16984,65911.0,65910.0,0.5099212]
["bitfinex-derivatives","BTCF0:USTF0",1727487765192,0.16984,65911.0,65910.0,0.57157778]
["bitfinex-derivatives","BTCF0:USTF0",1727487765393,0.16984,65911.0,65910.0,0.31808416]
["bitfinex-derivatives","BTCF0:USTF0",1727487765598,0.16984,65911.0,65910.0,0.42432622]
["bitfinex-derivatives","BTCF0:USTF0",1727487765799,0.16984,65911.0,65910.0,0.31808416]
["bitfinex-derivatives","BTCF0:USTF0",1727487766292,0.16984,65911.0,65910.0,0.31808749]
["bitfinex-derivatives","BTCF0:USTF0",1727487766793,0.075844,65908.0,65906.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727487767092,0.11580507,65907.0,65906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727487767285,0.21580507,65907.0,65906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727487768092,0.21580507,65907.0,65906.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727487768796,0.21580507,65907.0,65906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727487769100,0.21680507,65907.0,65906.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727487769599,0.21680507,65907.0,65906.0,0.16989733]
["bitfinex-derivatives","BTCF0:USTF0",1727487770301,0.22180507,65907.0,65906.0,0.16989733]
["bitfinex-derivatives","BTCF0:USTF0",1727487771487,0.38858027,65907.0,65906.0,0.16989733]
["bitfinex-derivatives","BTCF0:USTF0",1727487771694,0.22180507,65907.0,65906.0,0.16989733]
["bitfinex-derivatives","BTCF0:USTF0",1727487772389,0.1896941,65907.0,65906.0,0.16989733]
["bitfinex-derivatives","BTCF0:USTF0",1727487772594,0.22097392,65907.0,65906.0,0.16989733]
["bitfinex-derivatives","BTCF0:USTF0",1727487773394,0.38773983,65907.0,65906.0,0.16989733]
["bitfinex-derivatives","BTCF0:USTF0",1727487773796,0.38773434,65907.0,65906.0,0.16989733]
["bitfinex-derivatives","BTCF0:USTF0",1727487774694,0.30404024,65907.0,65906.0,0.54323787]
["bitfinex-derivatives","BTCF0:USTF0",1727487774895,0.0073465,65907.0,65906.0,0.66450878]
["bitfinex-derivatives","BTCF0:USTF0",1727487775994,0.0073465,65907.0,65906.0,1.02530878]
["bitfinex-derivatives","BTCF0:USTF0",1727487776502,0.0073465,65907.0,65906.0,0.90403787]
["bitfinex-derivatives","BTCF0:USTF0",1727487776908,0.0073465,65907.0,65906.0,0.94198203]
["bitfinex-derivatives","BTCF0:USTF0",1727487777390,0.0073465,65907.0,65906.0,1.0606869]
["bitfinex-derivatives","BTCF0:USTF0",1727487777795,0.0073465,65907.0,65906.0,0.93941599]
["bitfinex-derivatives","BTCF0:USTF0",1727487778898,0.0073465,65907.0,65906.0,0.96313181]
["bitfinex-derivatives","BTCF0:USTF0",1727487780093,0.0073465,65907.0,65906.0,0.92518765]
["bitfinex-derivatives","BTCF0:USTF0",1727487780596,0.0073465,65907.0,65906.0,1.04645856]
["bitfinex-derivatives","BTCF0:USTF0",1727487781004,0.0073465,65907.0,65906.0,1.04630173]
["bitfinex-derivatives","BTCF0:USTF0",1727487781317,0.0073465,65907.0,65906.0,1.04620272]
["bitfinex-derivatives","BTCF0:USTF0",1727487781813,0.03958167,65907.0,65906.0,0.55441315]
["bitfinex-derivatives","BTCF0:USTF0",1727487782111,0.03958167,65907.0,65906.0,0.53069733]
["bitfinex-derivatives","BTCF0:USTF0",1727487782414,0.08613372,65907.0,65906.0,0.53069733]
["bitfinex-derivatives","BTCF0:USTF0",1727487782603,0.12356026,65907.0,65906.0,0.53069733]
["bitfinex-derivatives","BTCF0:USTF0",1727487785002,0.2751615,65907.0,65906.0,0.53069733]
["bitfinex-derivatives","BTCF0:USTF0",1727487785609,0.23761202,65907.0,65906.0,0.53069733]
["bitfinex-derivatives","BTCF0:USTF0",1727487785813,0.27489404,65907.0,65906.0,0.53069733]
["bitfinex-derivatives","BTCF0:USTF0",1727487786203,0.1232928,65907.0,65906.0,0.42069733]
["bitfinex-derivatives","BTCF0:USTF0",1727487786404,0.1991378,65907.0,65906.0,0.42069733]
["bitfinex-derivatives","BTCF0:USTF0",1727487787008,0.1991378,65907.0,65906.0,0.05989733]
["bitfinex-derivatives","BTCF0:USTF0",1727487788206,0.1991378,65907.0,65906.0,0.12155798]
["bitfinex-derivatives","BTCF0:USTF0",1727487789216,0.1991378,65907.0,65906.0,0.12155802]
["bitfinex-derivatives","BTCF0:USTF0",1727487789809,0.15160124,65909.0,65906.0,0.59860746]
["bitfinex-derivatives","BTCF0:USTF0",1727487790113,0.24160124,65909.0,65907.0,0.28897038]
["bitfinex-derivatives","BTCF0:USTF0",1727487790317,0.31744424,65909.0,65908.0,0.28897038]
["bitfinex-derivatives","BTCF0:USTF0",1727487790518,0.31744424,65909.0,65908.0,0.2888941]
["bitfinex-derivatives","BTCF0:USTF0",1727487791017,0.31744424,65909.0,65908.0,0.2988941]
["bitfinex-derivatives","BTCF0:USTF0",1727487791218,0.31944424,65909.0,65908.0,0.2988941]
["bitfinex-derivatives","BTCF0:USTF0",1727487791608,0.32344424,65909.0,65908.0,0.2988941]
["bitfinex-derivatives","BTCF0:USTF0",1727487792003,0.31944424,65909.0,65908.0,0.2988941]
["bitfinex-derivatives","BTCF0:USTF0",1727487792207,0.32344424,65909.0,65908.0,0.2998941]
["bitfinex-derivatives","BTCF0:USTF0",1727487792715,0.32344424,65909.0,65908.0,0.23823341]
["bitfinex-derivatives","BTCF0:USTF0",1727487792912,1.48760424,65909.0,65908.0,0.02471567]
["bitfinex-derivatives","BTCF0:USTF0",1727487793114,1.48760424,65909.0,65908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727487793308,1.48760424,65909.0,65908.0,0.09203341]
["bitfinex-derivatives","BTCF0:USTF0",1727487793508,1.48760424,65909.0,65908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727487794915,0.32244424,65909.0,65908.0,0.18682731]
["bitfinex-derivatives","BTCF0:USTF0",1727487795113,0.170843,65909.0,65908.0,0.19471641]
["bitfinex-derivatives","BTCF0:USTF0",1727487795520,0.095,65909.0,65908.0,0.27056041]
["bitfinex-derivatives","BTCF0:USTF0",1727487795922,0.095,65909.0,65908.0,0.27055957]
["bitfinex-derivatives","BTCF0:USTF0",1727487799317,0.095,65909.0,65908.0,0.36898377]
["bitfinex-derivatives","BTCF0:USTF0",1727487800318,0.04946748,65909.0,65908.0,0.36898788]
["bitfinex-derivatives","BTCF0:USTF0",1727487803411,0.04946748,65909.0,65908.0,0.246844]
["bitfinex-derivatives","BTCF0:USTF0",1727487803927,0.04946748,65909.0,65908.0,0.2705591]
["bitfinex-derivatives","BTCF0:USTF0",1727487808813,0.16967955,65909.0,65908.0,0.19467279]
["bitfinex-derivatives","BTCF0:USTF0",1727487810030,0.04946748,65909.0,65908.0,0.17095769]
["bitfinex-derivatives","BTCF0:USTF0",1727487811220,0.04946748,65909.0,65908.0,0.135844]
["bitfinex-derivatives","BTCF0:USTF0",1727487813931,0.04946748,65909.0,65908.0,0.32947867]
["bitfinex-derivatives","BTCF0:USTF0",1727487814829,0.04946748,65909.0,65908.0,0.23850414]
["bitfinex-derivatives","BTCF0:USTF0",1727487815437,0.04946748,65909.0,65908.0,0.3294805]
["bitfinex-derivatives","BTCF0:USTF0",1727487815935,0.04946748,65909.0,65908.0,0.23850414]
["bitfinex-derivatives","BTCF0:USTF0",1727487818123,0.04946748,65909.0,65908.0,0.26221937]
["bitfinex-derivatives","BTCF0:USTF0",1727487820032,0.23434789,65909.0,65908.0,0.15955923]
["bitfinex-derivatives","BTCF0:USTF0",1727487820227,0.23434781,65909.0,65908.0,0.15955923]
["bitfinex-derivatives","BTCF0:USTF0",1727487820428,0.31960029,65909.0,65908.0,0.15955923]
["bitfinex-derivatives","BTCF0:USTF0",1727487821637,0.16805156,65909.0,65908.0,0.15955923]
["bitfinex-derivatives","BTCF0:USTF0",1727487824541,0.31960029,65909.0,65908.0,0.15955923]
["bitfinex-derivatives","BTCF0:USTF0",1727487824932,0.31960029,65909.0,65908.0,0.135844]
["bitfinex-derivatives","BTCF0:USTF0",1727487825837,0.16805156,65909.0,65908.0,0.135844]
["bitfinex-derivatives","BTCF0:USTF0",1727487827046,0.08,65909.0,65908.0,0.50297814]
["bitfinex-derivatives","BTCF0:USTF0",1727487828445,0.03446697,65909.0,65908.0,0.50297814]
["bitfinex-derivatives","BTCF0:USTF0",1727487830147,0.03446697,65909.0,65908.0,0.50062087]
["bitfinex-derivatives","BTCF0:USTF0",1727487833040,0.03446697,65909.0,65908.0,0.5243354]
["bitfinex-derivatives","BTCF0:USTF0",1727487834457,0.03446697,65909.0,65908.0,0.50062087]
["bitfinex-derivatives","BTCF0:USTF0",1727487834751,0.03446697,65909.0,65908.0,0.52433525]
["bitfinex-derivatives","BTCF0:USTF0",1727487834945,0.03446697,65909.0,65908.0,0.26156861]
["bitfinex-derivatives","BTCF0:USTF0",1727487837246,0.03446697,65909.0,65908.0,0.38316326]
["bitfinex-derivatives","BTCF0:USTF0",1727487839245,0.03446697,65909.0,65908.0,0.38313919]
["bitfinex-derivatives","BTCF0:USTF0",1727487839753,0.03446697,65909.0,65908.0,0.26156861]
["bitfinex-derivatives","BTCF0:USTF0",1727487839954,0.03446697,65909.0,65908.0,0.26155467]
["bitfinex-derivatives","BTCF0:USTF0",1727487840141,0.03446697,65909.0,65908.0,0.38313873]
["bitfinex-derivatives","BTCF0:USTF0",1727487840546,0.03446697,65909.0,65908.0,0.26155467]
["bitfinex-derivatives","BTCF0:USTF0",1727487841251,0.03446697,65909.0,65908.0,0.38312215]
["bitfinex-derivatives","BTCF0:USTF0",1727487842052,0.03446697,65909.0,65908.0,0.08367274]
["bitfinex-derivatives","BTCF0:USTF0",1727487842053,0.10865789,65909.0,65908.0,0.08367274]
["bitfinex-derivatives","BTCF0:USTF0",1727487842257,0.15520898,65909.0,65908.0,0.08367274]
["bitfinex-derivatives","BTCF0:USTF0",1727487842562,0.15520898,65909.0,65908.0,0.02371438]
["bitfinex-derivatives","BTCF0:USTF0",1727487843164,0.15520898,65909.0,65908.0,0.09955838]
["bitfinex-derivatives","BTCF0:USTF0",1727487843365,0.15313855,65909.0,65908.0,0.09955838]
["bitfinex-derivatives","BTCF0:USTF0",1727487845854,0.27337026,65909.0,65908.0,0.09955838]
["bitfinex-derivatives","BTCF0:USTF0",1727487846273,0.15313855,65909.0,65908.0,0.09955838]
["bitfinex-derivatives","BTCF0:USTF0",1727487848059,0.15313855,65909.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727487848267,0.03446697,65909.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727487848471,0.1065,65909.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727487848665,0.15305156,65909.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727487850074,0.03446697,65909.0,65908.0,0.5592944]
["bitfinex-derivatives","BTCF0:USTF0",1727487850261,0.03446697,65909.0,65908.0,0.45308677]
["bitfinex-derivatives","BTCF0:USTF0",1727487850461,0.03446697,65909.0,65908.0,0.55929066]
["bitfinex-derivatives","BTCF0:USTF0",1727487850661,0.03446697,65909.0,65908.0,0.45308677]
["bitfinex-derivatives","BTCF0:USTF0",1727487851071,0.09,65909.0,65908.0,0.45308677]
["bitfinex-derivatives","BTCF0:USTF0",1727487851466,0.09,65909.0,65908.0,0.44308677]
["bitfinex-derivatives","BTCF0:USTF0",1727487851674,0.09,65909.0,65908.0,0.48308677]
["bitfinex-derivatives","BTCF0:USTF0",1727487852472,0.09,65909.0,65908.0,0.84388677]
["bitfinex-derivatives","BTCF0:USTF0",1727487853162,0.09,65909.0,65908.0,0.84282436]
["bitfinex-derivatives","BTCF0:USTF0",1727487855275,0.09,65909.0,65908.0,0.86653837]
["bitfinex-derivatives","BTCF0:USTF0",1727487855473,0.09,65909.0,65908.0,0.84282436]
["bitfinex-derivatives","BTCF0:USTF0",1727487855773,0.09,65909.0,65908.0,0.86653855]
["bitfinex-derivatives","BTCF0:USTF0",1727487856858,0.03688025,65909.0,65908.0,0.86653855]
["bitfinex-derivatives","BTCF0:USTF0",1727487857068,0.11070388,65909.0,65908.0,0.06367284]
["bitfinex-derivatives","BTCF0:USTF0",1727487857258,0.1572548,65909.0,65908.0,0.50031684]
["bitfinex-derivatives","BTCF0:USTF0",1727487857461,0.1572548,65909.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727487857760,0.1572548,65909.0,65908.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727487858267,0.15329401,65909.0,65908.0,0.466644]
["bitfinex-derivatives","BTCF0:USTF0",1727487859068,0.15329401,65909.0,65908.0,0.105844]
["bitfinex-derivatives","BTCF0:USTF0",1727487862770,0.12096601,65909.0,65908.0,0.105844]
["bitfinex-derivatives","BTCF0:USTF0",1727487863074,0.15329299,65909.0,65908.0,0.105844]
["bitfinex-derivatives","BTCF0:USTF0",1727487865071,0.03688025,65909.0,65908.0,0.33280446]
["bitfinex-derivatives","BTCF0:USTF0",1727487867974,0.03688025,65909.0,65908.0,0.25696046]
["bitfinex-derivatives","BTCF0:USTF0",1727487868976,0.03688025,65909.0,65908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727487869174,0.03688025,65909.0,65908.0,0.13350031]
["bitfinex-derivatives","BTCF0:USTF0",1727487869476,0.03688025,65909.0,65908.0,0.15721464]
["bitfinex-derivatives","BTCF0:USTF0",1727487870280,0.03688025,65909.0,65908.0,0.13350031]
["bitfinex-derivatives","BTCF0:USTF0",1727487870671,0.03688025,65909.0,65908.0,0.25686871]
["bitfinex-derivatives","BTCF0:USTF0",1727487871176,0.03688025,65909.0,65908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727487871378,0.03688025,65909.0,65908.0,0.25685552]
["bitfinex-derivatives","BTCF0:USTF0",1727487871580,0.03688025,65909.0,65908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727487871972,0.03688025,65909.0,65908.0,0.13361041]
["bitfinex-derivatives","BTCF0:USTF0",1727487872369,0.15318226,65909.0,65908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727487872980,0.27341101,65909.0,65908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727487873182,0.3199643,65909.0,65908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727487875184,0.15318226,65909.0,65908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727487875683,0.27340198,65909.0,65908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727487875886,0.31995527,65909.0,65908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727487876771,0.15318226,65909.0,65908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727487880380,0.15318226,65909.0,65908.0,0.50668433]
["bitfinex-derivatives","BTCF0:USTF0",1727487880381,0.03688025,65909.0,65908.0,0.50668433]
["bitfinex-derivatives","BTCF0:USTF0",1727487880777,0.11272325,65909.0,65908.0,0.36329238]
["bitfinex-derivatives","BTCF0:USTF0",1727487881274,0.11272325,65909.0,65908.0,0.25708336]
["bitfinex-derivatives","BTCF0:USTF0",1727487881475,0.11272325,65909.0,65908.0,0.40033708]
["bitfinex-derivatives","BTCF0:USTF0",1727487881883,0.11272325,65909.0,65908.0,0.50653629]
["bitfinex-derivatives","BTCF0:USTF0",1727487882079,0.11272325,65909.0,65908.0,0.36328257]
["bitfinex-derivatives","BTCF0:USTF0",1727487882286,0.11272325,65909.0,65908.0,0.50653673]
["bitfinex-derivatives","BTCF0:USTF0",1727487882585,0.11272325,65909.0,65908.0,0.36328257]
["bitfinex-derivatives","BTCF0:USTF0",1727487882985,0.11272325,65909.0,65908.0,0.50653653]
["bitfinex-derivatives","BTCF0:USTF0",1727487885081,0.11272325,65909.0,65908.0,0.36310524]
["bitfinex-derivatives","BTCF0:USTF0",1727487885282,0.11272325,65909.0,65908.0,0.5063653]
["bitfinex-derivatives","BTCF0:USTF0",1727487885480,0.11272325,65909.0,65908.0,0.53008002]
["bitfinex-derivatives","BTCF0:USTF0",1727487886488,0.06719098,65909.0,65908.0,0.42388081]
["bitfinex-derivatives","BTCF0:USTF0",1727487886792,0.15719098,65909.0,65908.0,0.42388081]
["bitfinex-derivatives","BTCF0:USTF0",1727487887094,0.09,65909.0,65908.0,0.42388081]
["bitfinex-derivatives","BTCF0:USTF0",1727487887390,0.19908934,65909.0,65908.0,0.05371472]
["bitfinex-derivatives","BTCF0:USTF0",1727487887591,0.2842419,65909.0,65908.0,0.05371472]
["bitfinex-derivatives","BTCF0:USTF0",1727487887886,0.2842419,65909.0,65908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727487888095,0.2842419,65909.0,65908.0,0.05371472]
["bitfinex-derivatives","BTCF0:USTF0",1727487890181,0.28423218,65909.0,65908.0,0.05371472]
["bitfinex-derivatives","BTCF0:USTF0",1727487891382,0.28423218,65909.0,65908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727487891593,0.28423218,65909.0,65908.0,0.05371472]
["bitfinex-derivatives","BTCF0:USTF0",1727487894386,0.165843,65909.0,65908.0,0.42136208]
["bitfinex-derivatives","BTCF0:USTF0",1727487895189,0.165843,65909.0,65908.0,0.42139244]
["bitfinex-derivatives","BTCF0:USTF0",1727487900001,0.165843,65909.0,65908.0,0.42142185]
["bitfinex-derivatives","BTCF0:USTF0",1727487900196,0.09,65909.0,65908.0,0.42142185]
["bitfinex-derivatives","BTCF0:USTF0",1727487900491,0.09,65909.0,65908.0,0.39770713]
["bitfinex-derivatives","BTCF0:USTF0",1727487901602,0.165843,65909.0,65908.0,0.39770713]
["bitfinex-derivatives","BTCF0:USTF0",1727487901893,0.165843,65909.0,65908.0,0.50394345]
["bitfinex-derivatives","BTCF0:USTF0",1727487902094,0.165843,65909.0,65908.0,0.22539872]
["bitfinex-derivatives","BTCF0:USTF0",1727487902298,0.227443,65909.0,65908.0,0.22539872]
["bitfinex-derivatives","BTCF0:USTF0",1727487902501,0.227443,65909.0,65908.0,0.10282968]
["bitfinex-derivatives","BTCF0:USTF0",1727487903395,0.227443,65909.0,65906.0,0.02789733]
["bitfinex-derivatives","BTCF0:USTF0",1727487903396,0.075845,65907.0,65906.0,0.02789733]
["bitfinex-derivatives","BTCF0:USTF0",1727487903596,0.285845,65907.0,65906.0,0.10301674]
["bitfinex-derivatives","BTCF0:USTF0",1727487904900,0.286845,65907.0,65906.0,0.10401674]
["bitfinex-derivatives","BTCF0:USTF0",1727487906291,0.286845,65907.0,65906.0,0.17984256]
["bitfinex-derivatives","BTCF0:USTF0",1727487907499,0.286845,65907.0,65906.0,0.17983523]
["bitfinex-derivatives","BTCF0:USTF0",1727487907702,0.286845,65907.0,65906.0,0.20355235]
["bitfinex-derivatives","BTCF0:USTF0",1727487908102,0.286845,65907.0,65906.0,0.20355395]
["bitfinex-derivatives","BTCF0:USTF0",1727487908790,0.286845,65907.0,65906.0,0.10053561]
["bitfinex-derivatives","BTCF0:USTF0",1727487908991,0.286845,65907.0,65906.0,0.20354553]
["bitfinex-derivatives","BTCF0:USTF0",1727487909192,0.286845,65907.0,65906.0,0.10053561]
["bitfinex-derivatives","BTCF0:USTF0",1727487909392,0.35791628,65907.0,65906.0,0.02471712]
["bitfinex-derivatives","BTCF0:USTF0",1727487910696,0.40447313,65907.0,65906.0,0.02471712]
["bitfinex-derivatives","BTCF0:USTF0",1727487910895,0.40447313,65907.0,65906.0,0.13471712]
["bitfinex-derivatives","BTCF0:USTF0",1727487910896,0.29447313,65907.0,65906.0,0.13471712]
["bitfinex-derivatives","BTCF0:USTF0",1727487911102,0.29447313,65907.0,65906.0,0.16471712]
["bitfinex-derivatives","BTCF0:USTF0",1727487911404,0.24791628,65907.0,65906.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727487911595,0.36911389,65907.0,65906.0,0.16471553]
["bitfinex-derivatives","BTCF0:USTF0",1727487911994,0.24791628,65907.0,65906.0,0.16471553]
["bitfinex-derivatives","BTCF0:USTF0",1727487912198,0.36911326,65907.0,65906.0,0.16471553]
["bitfinex-derivatives","BTCF0:USTF0",1727487912516,0.24791628,65907.0,65906.0,0.16471553]
["bitfinex-derivatives","BTCF0:USTF0",1727487912900,0.2485623,65907.0,65906.0,0.16471553]
["bitfinex-derivatives","BTCF0:USTF0",1727487914200,0.36975928,65907.0,65906.0,0.16471553]
["bitfinex-derivatives","BTCF0:USTF0",1727487914406,0.2485623,65907.0,65906.0,0.16471553]
["bitfinex-derivatives","BTCF0:USTF0",1727487914900,0.36975928,65907.0,65906.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727487915097,0.36975928,65907.0,65906.0,0.1647157]
["bitfinex-derivatives","BTCF0:USTF0",1727487915692,0.36975928,65907.0,65906.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727487917399,0.29804198,65907.0,65906.0,0.36628413]
["bitfinex-derivatives","BTCF0:USTF0",1727487917593,0.16907379,65907.0,65906.0,0.36628413]
["bitfinex-derivatives","BTCF0:USTF0",1727487917787,0.16907379,65907.0,65906.0,0.36637842]
["bitfinex-derivatives","BTCF0:USTF0",1727487918300,0.24491879,65907.0,65906.0,0.36637842]
["bitfinex-derivatives","BTCF0:USTF0",1727487920294,0.24491879,65907.0,65906.0,0.47259907]
["bitfinex-derivatives","BTCF0:USTF0",1727487921809,0.24491879,65907.0,65906.0,0.36637842]
["bitfinex-derivatives","BTCF0:USTF0",1727487922707,0.12372181,65907.0,65906.0,0.38851713]
["bitfinex-derivatives","BTCF0:USTF0",1727487925207,0.12372181,65907.0,65906.0,0.27851713]
["bitfinex-derivatives","BTCF0:USTF0",1727487925405,0.12372181,65907.0,65906.0,0.25480142]
["bitfinex-derivatives","BTCF0:USTF0",1727487925608,0.12372181,65907.0,65906.0,0.27851705]
["bitfinex-derivatives","BTCF0:USTF0",1727487928297,0.12372181,65907.0,65906.0,0.3847377]
["bitfinex-derivatives","BTCF0:USTF0",1727487928499,0.12372181,65907.0,65906.0,0.52593749]
["bitfinex-derivatives","BTCF0:USTF0",1727487930216,0.12372181,65907.0,65906.0,0.27851705]
["bitfinex-derivatives","BTCF0:USTF0",1727487932006,0.12372181,65907.0,65906.0,0.05471563]
["bitfinex-derivatives","BTCF0:USTF0",1727487932205,0.12372181,65907.0,65906.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727487932603,0.12372181,65907.0,65906.0,0.15678707]
["bitfinex-derivatives","BTCF0:USTF0",1727487932800,0.12372181,65907.0,65906.0,0.2784522]
["bitfinex-derivatives","BTCF0:USTF0",1727487933212,0.12372181,65907.0,65906.0,0.25473647]
["bitfinex-derivatives","BTCF0:USTF0",1727487933414,0.24355491,65907.0,65906.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727487933819,0.24355491,65907.0,65906.0,0.05471621]
["bitfinex-derivatives","BTCF0:USTF0",1727487934411,0.20964626,65907.0,65906.0,0.05471621]
["bitfinex-derivatives","BTCF0:USTF0",1727487934608,0.12372181,65907.0,65906.0,0.05471621]
["bitfinex-derivatives","BTCF0:USTF0",1727487937611,0.12372181,65907.0,65906.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727487939613,0.12372181,65907.0,65906.0,0.01746295]
["bitfinex-derivatives","BTCF0:USTF0",1727487939614,0.39536573,65907.0,65906.0,0.01746295]
["bitfinex-derivatives","BTCF0:USTF0",1727487940215,0.27534636,65907.0,65906.0,0.01746295]
["bitfinex-derivatives","BTCF0:USTF0",1727487944818,0.27534636,65907.0,65906.0,0.38357101]
["bitfinex-derivatives","BTCF0:USTF0",1727487945528,0.22981222,65907.0,65906.0,0.38357101]
["bitfinex-derivatives","BTCF0:USTF0",1727487945721,0.22981222,65907.0,65906.0,0.40728705]
["bitfinex-derivatives","BTCF0:USTF0",1727487946335,0.22981222,65907.0,65906.0,0.51350445]
["bitfinex-derivatives","BTCF0:USTF0",1727487946723,0.07818767,65907.0,65906.0,0.51350445]
["bitfinex-derivatives","BTCF0:USTF0",1727487947024,0.07818767,65907.0,65906.0,0.4059762]
["bitfinex-derivatives","BTCF0:USTF0",1727487947223,0.07818767,65907.0,65906.0,0.5121916]
["bitfinex-derivatives","BTCF0:USTF0",1727487947614,0.15211955,65907.0,65906.0,0.04117899]
["bitfinex-derivatives","BTCF0:USTF0",1727487951931,0.15212485,65907.0,65906.0,0.04117899]
["bitfinex-derivatives","BTCF0:USTF0",1727487952721,0.15212485,65907.0,65906.0,0.01746295]
["bitfinex-derivatives","BTCF0:USTF0",1727487954227,0.15231689,65907.0,65906.0,0.01746295]
["bitfinex-derivatives","BTCF0:USTF0",1727487954729,0.11,65907.0,65906.0,0.38197133]
["bitfinex-derivatives","BTCF0:USTF0",1727487954932,0.11,65907.0,65906.0,0.48817737]
["bitfinex-derivatives","BTCF0:USTF0",1727487955139,0.185845,65907.0,65906.0,0.38197133]
["bitfinex-derivatives","BTCF0:USTF0",1727487955325,0.185845,65907.0,65906.0,0.48817775]
["bitfinex-derivatives","BTCF0:USTF0",1727487955523,0.11,65907.0,65906.0,0.59153329]
["bitfinex-derivatives","BTCF0:USTF0",1727487955836,0.05688,65907.0,65906.0,0.59153329]
["bitfinex-derivatives","BTCF0:USTF0",1727487956336,0.05688,65907.0,65906.0,0.58967559]
["bitfinex-derivatives","BTCF0:USTF0",1727487957236,0.05688,65907.0,65906.0,0.58967418]
["bitfinex-derivatives","BTCF0:USTF0",1727487960033,0.05688,65907.0,65906.0,0.6958714]
["bitfinex-derivatives","BTCF0:USTF0",1727487960333,0.05688,65907.0,65906.0,0.58967418]
["bitfinex-derivatives","BTCF0:USTF0",1727487961938,0.05688,65907.0,65906.0,0.51382818]
["bitfinex-derivatives","BTCF0:USTF0",1727487962535,0.13303637,65907.0,65906.0,0.1511775]
["bitfinex-derivatives","BTCF0:USTF0",1727487962835,0.17962764,65907.0,65906.0,0.20371455]
["bitfinex-derivatives","BTCF0:USTF0",1727487963242,0.17962764,65907.0,65906.0,0.20371482]
["bitfinex-derivatives","BTCF0:USTF0",1727487964740,0.13303639,65907.0,65906.0,0.20371482]
["bitfinex-derivatives","BTCF0:USTF0",1727487964934,0.17962764,65907.0,65906.0,0.20371482]
["bitfinex-derivatives","BTCF0:USTF0",1727487965138,0.17832693,65907.0,65906.0,0.20371482]
["bitfinex-derivatives","BTCF0:USTF0",1727487965650,0.17832693,65907.0,65906.0,0.20371496]
["bitfinex-derivatives","BTCF0:USTF0",1727487967154,0.17832693,65907.0,65906.0,0.27956096]
["bitfinex-derivatives","BTCF0:USTF0",1727487967356,0.17832693,65907.0,65906.0,0.20371496]
["bitfinex-derivatives","BTCF0:USTF0",1727487967848,0.17832693,65907.0,65906.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727487969549,0.05688,65907.0,65906.0,0.54337561]
["bitfinex-derivatives","BTCF0:USTF0",1727487969745,0.01134708,65907.0,65906.0,0.54337561]
["bitfinex-derivatives","BTCF0:USTF0",1727487969946,0.01134708,65907.0,65906.0,0.54339266]
["bitfinex-derivatives","BTCF0:USTF0",1727487974245,0.01134708,65907.0,65906.0,0.90419266]
["bitfinex-derivatives","BTCF0:USTF0",1727487974855,0.01134708,65907.0,65906.0,0.90300236]
["bitfinex-derivatives","BTCF0:USTF0",1727487975553,0.01134708,65907.0,65906.0,0.54220236]
["bitfinex-derivatives","BTCF0:USTF0",1727487975753,0.01134708,65907.0,65906.0,0.90300236]
["bitfinex-derivatives","BTCF0:USTF0",1727487975953,0.01134708,65907.0,65906.0,0.92671743]
["bitfinex-derivatives","BTCF0:USTF0",1727487976152,0.01134708,65907.0,65906.0,0.56591743]
["bitfinex-derivatives","BTCF0:USTF0",1727487976355,0.01134708,65907.0,65906.0,0.92671743]
["bitfinex-derivatives","BTCF0:USTF0",1727487977557,0.01134708,65907.0,65906.0,0.56451507]
["bitfinex-derivatives","BTCF0:USTF0",1727487977558,0.13363649,65907.0,65906.0,0.56451507]
["bitfinex-derivatives","BTCF0:USTF0",1727487977766,0.13363649,65907.0,65906.0,0.51491176]
["bitfinex-derivatives","BTCF0:USTF0",1727487978059,0.13363649,65907.0,65906.0,0.17782683]
["bitfinex-derivatives","BTCF0:USTF0",1727487978371,0.13363649,65907.0,65906.0,0.53862683]
["bitfinex-derivatives","BTCF0:USTF0",1727487979654,0.13227731,65907.0,65906.0,0.53862683]
["bitfinex-derivatives","BTCF0:USTF0",1727487979970,0.20812231,65907.0,65906.0,0.53862683]
["bitfinex-derivatives","BTCF0:USTF0",1727487980160,0.20812231,65907.0,65906.0,0.43451507]
["bitfinex-derivatives","BTCF0:USTF0",1727487984775,0.08719208,65907.0,65906.0,0.65780855]
["bitfinex-derivatives","BTCF0:USTF0",1727487985968,0.08719208,65907.0,65906.0,0.63409348]
["bitfinex-derivatives","BTCF0:USTF0",1727487986173,0.08719208,65907.0,65906.0,0.65780912]
["bitfinex-derivatives","BTCF0:USTF0",1727487987771,0.19719208,65907.0,65906.0,0.29700912]
["bitfinex-derivatives","BTCF0:USTF0",1727487987975,0.19719208,65907.0,65906.0,0.26669311]
["bitfinex-derivatives","BTCF0:USTF0",1727487988178,0.19719208,65907.0,65906.0,0.1256422]
["bitfinex-derivatives","BTCF0:USTF0",1727487989062,0.19719208,65907.0,65906.0,0.12581659]
["bitfinex-derivatives","BTCF0:USTF0",1727487989264,0.19719208,65907.0,65906.0,0.10210095]
["bitfinex-derivatives","BTCF0:USTF0",1727487989468,0.19719208,65907.0,65906.0,0.12581521]
["bitfinex-derivatives","BTCF0:USTF0",1727487990066,0.19719208,65907.0,65906.0,0.20167467]
["bitfinex-derivatives","BTCF0:USTF0",1727487990265,0.19719208,65907.0,65906.0,0.07585946]
["bitfinex-derivatives","BTCF0:USTF0",1727487990474,0.19719208,65907.0,65906.0,0.17795889]
["bitfinex-derivatives","BTCF0:USTF0",1727487990871,0.075846,65906.0,65905.0,0.07585946]
["bitfinex-derivatives","BTCF0:USTF0",1727487991071,0.308246,65906.0,65905.0,0.10217101]
["bitfinex-derivatives","BTCF0:USTF0",1727487992170,0.309246,65906.0,65905.0,0.10317101]
["bitfinex-derivatives","BTCF0:USTF0",1727487992371,0.309246,65906.0,65905.0,0.17900005]
["bitfinex-derivatives","BTCF0:USTF0",1727487992779,0.309246,65906.0,65905.0,0.22483336]
["bitfinex-derivatives","BTCF0:USTF0",1727487996281,0.309246,65906.0,65905.0,0.10317101]
["bitfinex-derivatives","BTCF0:USTF0",1727487996476,0.309246,65906.0,65905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727487996780,0.309246,65906.0,65905.0,0.10307217]
["bitfinex-derivatives","BTCF0:USTF0",1727487998182,0.309246,65906.0,65905.0,0.12678997]
["bitfinex-derivatives","BTCF0:USTF0",1727487999788,0.309246,65906.0,65905.0,0.0247178]
["bitfinex-derivatives","BTCF0:USTF0",1727487999789,0.38285591,65906.0,65905.0,0.0247178]
["bitfinex-derivatives","BTCF0:USTF0",1727488000186,0.38285591,65906.0,65905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727488000390,0.38285591,65906.0,65905.0,0.02471785]
["bitfinex-derivatives","BTCF0:USTF0",1727488001098,0.5042144,65906.0,65905.0,0.02471785]
["bitfinex-derivatives","BTCF0:USTF0",1727488001395,0.38285591,65906.0,65905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727488001594,0.27285591,65906.0,65905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727488002895,0.27285591,65906.0,65905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727488003088,0.63365591,65906.0,65905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727488003894,0.27285591,65906.0,65905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727488004096,0.27285591,65906.0,65905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727488004397,0.63365591,65906.0,65905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727488006292,0.74365591,65906.0,65905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727488007100,0.38285591,65906.0,65905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727488007801,0.309246,65906.0,65905.0,0.19402195]
["bitfinex-derivatives","BTCF0:USTF0",1727488008703,0.309246,65906.0,65905.0,0.19402488]
["bitfinex-derivatives","BTCF0:USTF0",1727488012598,0.309246,65906.0,65905.0,0.20402488]
["bitfinex-derivatives","BTCF0:USTF0",1727488013304,0.309246,65906.0,65905.0,0.11305995]
["bitfinex-derivatives","BTCF0:USTF0",1727488014810,0.309246,65906.0,65905.0,0.20404497]
["bitfinex-derivatives","BTCF0:USTF0",1727488016798,0.309246,65906.0,65905.0,0.19404497]
["bitfinex-derivatives","BTCF0:USTF0",1727488017202,0.309246,65906.0,65905.0,0.10305995]
["bitfinex-derivatives","BTCF0:USTF0",1727488020694,0.309246,65906.0,65905.0,0.22479116]
["bitfinex-derivatives","BTCF0:USTF0",1727488020899,0.309246,65906.0,65905.0,0.10305995]
["bitfinex-derivatives","BTCF0:USTF0",1727488022295,0.309246,65906.0,65905.0,0.11305995]
["bitfinex-derivatives","BTCF0:USTF0",1727488022502,0.309246,65906.0,65905.0,0.23475078]
["bitfinex-derivatives","BTCF0:USTF0",1727488022711,0.42957437,65906.0,65905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727488022999,0.42957437,65906.0,65905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488024996,0.075851,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727488025198,0.29617937,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727488025809,0.29617937,65902.0,65901.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1727488027007,0.29617937,65902.0,65901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488027203,0.29817937,65902.0,65901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488027811,0.48403037,65902.0,65901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488028010,0.075852,65901.0,65900.0,0.02793799]
["bitfinex-derivatives","BTCF0:USTF0",1727488028309,0.075852,65901.0,65893.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727488028310,0.075858,65896.0,65893.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727488028503,0.42643237,65896.0,65895.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727488028702,0.30618637,65896.0,65895.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727488029317,0.30618637,65896.0,65895.0,0.39452031]
["bitfinex-derivatives","BTCF0:USTF0",1727488029808,0.11,65896.0,65895.0,0.61939245]
["bitfinex-derivatives","BTCF0:USTF0",1727488030203,0.185858,65896.0,65895.0,0.61939245]
["bitfinex-derivatives","BTCF0:USTF0",1727488030609,0.185858,65896.0,65895.0,0.62439245]
["bitfinex-derivatives","BTCF0:USTF0",1727488031002,0.185858,65896.0,65895.0,0.62539245]
["bitfinex-derivatives","BTCF0:USTF0",1727488031207,0.185858,65896.0,65895.0,0.60167214]
["bitfinex-derivatives","BTCF0:USTF0",1727488031510,0.185858,65896.0,65895.0,0.62859078]
["bitfinex-derivatives","BTCF0:USTF0",1727488034812,0.185858,65896.0,65895.0,0.26779078]
["bitfinex-derivatives","BTCF0:USTF0",1727488036306,0.185858,65896.0,65895.0,0.2681267]
["bitfinex-derivatives","BTCF0:USTF0",1727488037812,0.185858,65896.0,65895.0,0.04291864]
["bitfinex-derivatives","BTCF0:USTF0",1727488041820,0.185858,65896.0,65895.0,0.03291864]
["bitfinex-derivatives","BTCF0:USTF0",1727488042325,0.075863,65891.0,65890.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727488042623,0.075863,65891.0,65885.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727488042624,1.20331694,65891.0,65885.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727488042829,0.075867,65888.0,65884.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727488043125,0.09,65888.0,65884.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727488043325,0.11,65886.0,65885.0,0.02372467]
["bitfinex-derivatives","BTCF0:USTF0",1727488043528,0.22,65886.0,65885.0,0.02372467]
["bitfinex-derivatives","BTCF0:USTF0",1727488043829,0.22,65886.0,65885.0,0.03772467]
["bitfinex-derivatives","BTCF0:USTF0",1727488044228,0.28787,65886.0,65885.0,0.03772467]
["bitfinex-derivatives","BTCF0:USTF0",1727488044421,0.28787,65886.0,65885.0,0.02372467]
["bitfinex-derivatives","BTCF0:USTF0",1727488044622,0.07587,65885.0,65884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727488044828,0.07587,65885.0,65884.0,0.26380818]
["bitfinex-derivatives","BTCF0:USTF0",1727488044829,0.18587,65885.0,65884.0,0.26380818]
["bitfinex-derivatives","BTCF0:USTF0",1727488045031,0.17287,65885.0,65884.0,0.26380818]
["bitfinex-derivatives","BTCF0:USTF0",1727488045540,0.17287,65885.0,65884.0,0.24008387]
["bitfinex-derivatives","BTCF0:USTF0",1727488045935,0.15887,65885.0,65884.0,0.22608387]
["bitfinex-derivatives","BTCF0:USTF0",1727488046638,0.15987,65885.0,65884.0,0.24008387]
["bitfinex-derivatives","BTCF0:USTF0",1727488047229,0.16087,65885.0,65884.0,0.24508387]
["bitfinex-derivatives","BTCF0:USTF0",1727488047430,0.16087,65885.0,65884.0,0.12214225]
["bitfinex-derivatives","BTCF0:USTF0",1727488048531,0.16087,65885.0,65884.0,0.21299742]
["bitfinex-derivatives","BTCF0:USTF0",1727488049237,0.16087,65885.0,65884.0,0.21299621]
["bitfinex-derivatives","BTCF0:USTF0",1727488050138,0.52167,65885.0,65884.0,0.21299621]
["bitfinex-derivatives","BTCF0:USTF0",1727488050640,0.52167,65885.0,65884.0,0.12214225]
["bitfinex-derivatives","BTCF0:USTF0",1727488053843,0.16087,65885.0,65884.0,0.12214225]
["bitfinex-derivatives","BTCF0:USTF0",1727488055148,0.27087,65885.0,65884.0,0.12214225]
["bitfinex-derivatives","BTCF0:USTF0",1727488055348,0.27087,65885.0,65884.0,0.12213252]
["bitfinex-derivatives","BTCF0:USTF0",1727488056641,0.27087,65885.0,65884.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727488056849,0.27087,65885.0,65884.0,0.12214259]
["bitfinex-derivatives","BTCF0:USTF0",1727488057546,0.27087,65885.0,65884.0,0.13214259]
["bitfinex-derivatives","BTCF0:USTF0",1727488057745,0.27087,65885.0,65884.0,0.22299655]
["bitfinex-derivatives","BTCF0:USTF0",1727488057940,0.27087,65885.0,65884.0,0.13214259]
["bitfinex-derivatives","BTCF0:USTF0",1727488058146,0.27087,65885.0,65884.0,0.12214259]
["bitfinex-derivatives","BTCF0:USTF0",1727488058949,0.34674,65885.0,65884.0,0.12214259]
["bitfinex-derivatives","BTCF0:USTF0",1727488059351,0.27087,65885.0,65884.0,0.12214259]
["bitfinex-derivatives","BTCF0:USTF0",1727488060051,0.27087,65885.0,65884.0,0.13214259]
["bitfinex-derivatives","BTCF0:USTF0",1727488060845,0.21772614,65885.0,65884.0,0.13214259]
["bitfinex-derivatives","BTCF0:USTF0",1727488062140,0.18359614,65885.0,65884.0,0.13214259]
["bitfinex-derivatives","BTCF0:USTF0",1727488062349,0.18359614,65885.0,65884.0,0.22299655]
["bitfinex-derivatives","BTCF0:USTF0",1727488062350,0.29359614,65885.0,65884.0,0.22299655]
["bitfinex-derivatives","BTCF0:USTF0",1727488063452,0.29359614,65885.0,65884.0,0.13214259]
["bitfinex-derivatives","BTCF0:USTF0",1727488065153,0.29359614,65885.0,65884.0,0.13175571]
["bitfinex-derivatives","BTCF0:USTF0",1727488066754,0.29359614,65885.0,65884.0,0.2542823]
["bitfinex-derivatives","BTCF0:USTF0",1727488067851,0.29359614,65885.0,65884.0,0.07446429]
["bitfinex-derivatives","BTCF0:USTF0",1727488068456,0.29359614,65885.0,65884.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727488068955,0.29359614,65885.0,65884.0,0.08961906]
["bitfinex-derivatives","BTCF0:USTF0",1727488069255,0.10772614,65885.0,65884.0,0.08961906]
["bitfinex-derivatives","BTCF0:USTF0",1727488069445,0.10772614,65885.0,65884.0,0.12859472]
["bitfinex-derivatives","BTCF0:USTF0",1727488069846,0.10772614,65885.0,65884.0,0.48939472]
["bitfinex-derivatives","BTCF0:USTF0",1727488070154,0.10772614,65885.0,65884.0,0.465671]
["bitfinex-derivatives","BTCF0:USTF0",1727488071455,0.10772614,65885.0,65884.0,0.64413718]
["bitfinex-derivatives","BTCF0:USTF0",1727488073458,0.10772614,65885.0,65884.0,0.54144482]
["bitfinex-derivatives","BTCF0:USTF0",1727488074848,0.10772614,65885.0,65884.0,0.56833753]
["bitfinex-derivatives","BTCF0:USTF0",1727488075053,0.10772614,65885.0,65884.0,0.69071211]
["bitfinex-derivatives","BTCF0:USTF0",1727488075653,0.10772614,65885.0,65884.0,0.83270816]
["bitfinex-derivatives","BTCF0:USTF0",1727488075654,0.00904054,65885.0,65884.0,0.83270816]
["bitfinex-derivatives","BTCF0:USTF0",1727488077953,0.11904054,65885.0,65884.0,0.83270816]
["bitfinex-derivatives","BTCF0:USTF0",1727488080368,0.00904054,65885.0,65884.0,0.83270816]
["bitfinex-derivatives","BTCF0:USTF0",1727488085867,0.11904054,65885.0,65884.0,0.83270816]
["bitfinex-derivatives","BTCF0:USTF0",1727488087068,0.11904054,65885.0,65884.0,0.93884937]
["bitfinex-derivatives","BTCF0:USTF0",1727488087366,0.11904054,65885.0,65884.0,0.83270816]
["bitfinex-derivatives","BTCF0:USTF0",1727488087566,0.11904054,65885.0,65884.0,0.69071211]
["bitfinex-derivatives","BTCF0:USTF0",1727488087770,0.11904054,65885.0,65884.0,0.68904669]
["bitfinex-derivatives","BTCF0:USTF0",1727488089169,0.00904054,65885.0,65884.0,0.68904669]
["bitfinex-derivatives","BTCF0:USTF0",1727488089856,0.00904054,65885.0,65884.0,0.465671]
["bitfinex-derivatives","BTCF0:USTF0",1727488093760,0.00904054,65885.0,65884.0,0.104871]
["bitfinex-derivatives","BTCF0:USTF0",1727488093964,0.00904054,65885.0,65884.0,0.12859494]
["bitfinex-derivatives","BTCF0:USTF0",1727488097777,0.00904054,65885.0,65884.0,0.12859489]
["bitfinex-derivatives","BTCF0:USTF0",1727488097971,0.1,65885.0,65884.0,0.60008017]
["bitfinex-derivatives","BTCF0:USTF0",1727488098272,0.1,65885.0,65884.0,0.49385761]
["bitfinex-derivatives","BTCF0:USTF0",1727488102175,0.1,65885.0,65884.0,0.23074097]
["bitfinex-derivatives","BTCF0:USTF0",1727488102373,0.1,65885.0,65884.0,0.49216841]
["bitfinex-derivatives","BTCF0:USTF0",1727488104970,0.1,65885.0,65884.0,0.12859466]
["bitfinex-derivatives","BTCF0:USTF0",1727488105579,0.1,65885.0,65884.0,0.20447374]
["bitfinex-derivatives","BTCF0:USTF0",1727488105967,0.1,65885.0,65884.0,0.12859466]
["bitfinex-derivatives","BTCF0:USTF0",1727488106165,0.1,65885.0,65884.0,0.20447374]
["bitfinex-derivatives","BTCF0:USTF0",1727488106376,0.1,65885.0,65884.0,0.12859466]
["bitfinex-derivatives","BTCF0:USTF0",1727488106863,0.1,65885.0,65884.0,0.20447374]
["bitfinex-derivatives","BTCF0:USTF0",1727488107077,0.1,65885.0,65884.0,0.3061638]
["bitfinex-derivatives","BTCF0:USTF0",1727488107378,0.1,65885.0,65884.0,0.20447374]
["bitfinex-derivatives","BTCF0:USTF0",1727488107579,0.1,65885.0,65884.0,0.12859466]
["bitfinex-derivatives","BTCF0:USTF0",1727488107968,0.1,65885.0,65884.0,0.20447374]
["bitfinex-derivatives","BTCF0:USTF0",1727488108782,0.1,65885.0,65884.0,0.30615577]
["bitfinex-derivatives","BTCF0:USTF0",1727488108977,0.1,65885.0,65884.0,0.20447374]
["bitfinex-derivatives","BTCF0:USTF0",1727488109768,0.1,65885.0,65884.0,0.12859475]
["bitfinex-derivatives","BTCF0:USTF0",1727488110883,0.1,65885.0,65884.0,0.30621771]
["bitfinex-derivatives","BTCF0:USTF0",1727488111271,0.1,65885.0,65884.0,0.23033863]
["bitfinex-derivatives","BTCF0:USTF0",1727488112085,0.1,65885.0,65884.0,0.23021244]
["bitfinex-derivatives","BTCF0:USTF0",1727488112979,0.1,65885.0,65884.0,0.49184455]
["bitfinex-derivatives","BTCF0:USTF0",1727488113180,0.04686147,65885.0,65884.0,0.97404686]
["bitfinex-derivatives","BTCF0:USTF0",1727488113385,0.04686147,65885.0,65884.0,0.97404547]
["bitfinex-derivatives","BTCF0:USTF0",1727488113584,0.04686147,65885.0,65884.0,0.85264316]
["bitfinex-derivatives","BTCF0:USTF0",1727488113778,0.04686147,65885.0,65884.0,0.49184316]
["bitfinex-derivatives","BTCF0:USTF0",1727488113987,0.04686147,65885.0,65884.0,0.85264316]
["bitfinex-derivatives","BTCF0:USTF0",1727488115384,0.04686147,65885.0,65884.0,0.49184316]
["bitfinex-derivatives","BTCF0:USTF0",1727488115681,0.04686147,65885.0,65884.0,0.85264316]
["bitfinex-derivatives","BTCF0:USTF0",1727488116880,0.04686147,65885.0,65884.0,0.85132307]
["bitfinex-derivatives","BTCF0:USTF0",1727488117982,0.00131294,65885.0,65884.0,0.85132307]
["bitfinex-derivatives","BTCF0:USTF0",1727488118177,0.07718294,65885.0,65884.0,0.77545207]
["bitfinex-derivatives","BTCF0:USTF0",1727488118381,0.07718294,65885.0,65884.0,0.74162329]
["bitfinex-derivatives","BTCF0:USTF0",1727488118573,0.07718294,65885.0,65884.0,0.61165726]
["bitfinex-derivatives","BTCF0:USTF0",1727488118988,0.07718294,65885.0,65884.0,0.63538106]
["bitfinex-derivatives","BTCF0:USTF0",1727488119480,0.10888294,65885.0,65884.0,0.63538106]
["bitfinex-derivatives","BTCF0:USTF0",1727488119989,0.10888294,65885.0,65884.0,0.4135238]
["bitfinex-derivatives","BTCF0:USTF0",1727488120587,0.10888294,65885.0,65884.0,0.0527238]
["bitfinex-derivatives","BTCF0:USTF0",1727488121085,0.10888294,65885.0,65884.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727488121292,0.10888294,65885.0,65884.0,0.05272417]
["bitfinex-derivatives","BTCF0:USTF0",1727488122180,0.10888294,65885.0,65884.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1727488123392,0.10888294,65885.0,65884.0,0.05272396]
["bitfinex-derivatives","BTCF0:USTF0",1727488124492,0.00131294,65885.0,65884.0,0.30089496]
["bitfinex-derivatives","BTCF0:USTF0",1727488124696,0.0035,65892.0,65884.0,0.22502396]
["bitfinex-derivatives","BTCF0:USTF0",1727488124896,0.0935,65892.0,65891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727488125089,0.09,65892.0,65891.0,0.24372396]
["bitfinex-derivatives","BTCF0:USTF0",1727488125691,0.09,65892.0,65891.0,0.24372216]
["bitfinex-derivatives","BTCF0:USTF0",1727488126198,0.09,65892.0,65891.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727488126394,0.091,65892.0,65891.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727488127189,0.091,65892.0,65891.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1727488127400,0.092,65892.0,65891.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1727488128193,0.092,65892.0,65891.0,0.45202415]
["bitfinex-derivatives","BTCF0:USTF0",1727488130399,0.092,65892.0,65891.0,0.47574546]
["bitfinex-derivatives","BTCF0:USTF0",1727488130600,0.03886337,65892.0,65891.0,0.47574546]
["bitfinex-derivatives","BTCF0:USTF0",1727488132113,0.03886337,65892.0,65891.0,0.50316051]
["bitfinex-derivatives","BTCF0:USTF0",1727488133199,0.03886337,65892.0,65891.0,0.4794392]
["bitfinex-derivatives","BTCF0:USTF0",1727488133712,0.03886337,65892.0,65891.0,0.47832732]
["bitfinex-derivatives","BTCF0:USTF0",1727488134195,0.03886337,65892.0,65891.0,0.50204875]
["bitfinex-derivatives","BTCF0:USTF0",1727488136103,0.03886337,65892.0,65891.0,0.35799948]
["bitfinex-derivatives","BTCF0:USTF0",1727488136303,0.03886337,65892.0,65891.0,0.55412736]
["bitfinex-derivatives","BTCF0:USTF0",1727488136508,0.03886337,65892.0,65891.0,0.57784856]
["bitfinex-derivatives","BTCF0:USTF0",1727488137711,0.0035,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727488137916,0.1,65897.0,65896.0,0.30987717]
["bitfinex-derivatives","BTCF0:USTF0",1727488138101,0.1,65897.0,65896.0,0.42928614]
["bitfinex-derivatives","BTCF0:USTF0",1727488139306,0.1,65897.0,65896.0,0.42928524]
["bitfinex-derivatives","BTCF0:USTF0",1727488140316,0.21,65897.0,65896.0,0.24342724]
["bitfinex-derivatives","BTCF0:USTF0",1727488140505,0.21,65897.0,65896.0,0.13401827]
["bitfinex-derivatives","BTCF0:USTF0",1727488140704,0.21,65897.0,65896.0,0.13388702]
["bitfinex-derivatives","BTCF0:USTF0",1727488141216,0.21,65897.0,65896.0,0.11016672]
["bitfinex-derivatives","BTCF0:USTF0",1727488141417,0.285857,65897.0,65896.0,0.10016672]
["bitfinex-derivatives","BTCF0:USTF0",1727488143015,0.48547881,65897.0,65893.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727488143208,0.07834982,65896.0,65894.0,0.02372084]
["bitfinex-derivatives","BTCF0:USTF0",1727488143411,0.07834982,65895.0,65894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488143609,0.17834982,65895.0,65894.0,0.03372123]
["bitfinex-derivatives","BTCF0:USTF0",1727488144309,0.17831923,65895.0,65894.0,0.03372123]
["bitfinex-derivatives","BTCF0:USTF0",1727488144517,0.17831923,65895.0,65894.0,0.03672123]
["bitfinex-derivatives","BTCF0:USTF0",1727488144710,0.25417823,65895.0,65894.0,0.02672123]
["bitfinex-derivatives","BTCF0:USTF0",1727488144910,0.25417823,65895.0,65891.0,0.03091505]
["bitfinex-derivatives","BTCF0:USTF0",1727488144911,0.075862,65893.0,65891.0,0.03091505]
["bitfinex-derivatives","BTCF0:USTF0",1727488145123,0.075862,65893.0,65892.0,0.02372121]
["bitfinex-derivatives","BTCF0:USTF0",1727488145124,0.279862,65893.0,65892.0,0.02372121]
["bitfinex-derivatives","BTCF0:USTF0",1727488145318,0.3580812,65893.0,65892.0,0.02372121]
["bitfinex-derivatives","BTCF0:USTF0",1727488145519,0.3580812,65893.0,65892.0,0.03372121]
["bitfinex-derivatives","BTCF0:USTF0",1727488145817,0.3580812,65893.0,65892.0,0.03372139]
["bitfinex-derivatives","BTCF0:USTF0",1727488146011,0.3590812,65893.0,65892.0,0.03372139]
["bitfinex-derivatives","BTCF0:USTF0",1727488146612,0.3600812,65893.0,65892.0,0.03372139]
["bitfinex-derivatives","BTCF0:USTF0",1727488147411,0.3600812,65893.0,65892.0,0.03372143]
["bitfinex-derivatives","BTCF0:USTF0",1727488147611,0.2902192,65893.0,65892.0,0.03372143]
["bitfinex-derivatives","BTCF0:USTF0",1727488147807,0.1782192,65893.0,65892.0,0.03772143]
["bitfinex-derivatives","BTCF0:USTF0",1727488148008,0.1782192,65893.0,65892.0,0.04172143]
["bitfinex-derivatives","BTCF0:USTF0",1727488148214,0.1782898,65893.0,65892.0,0.04172143]
["bitfinex-derivatives","BTCF0:USTF0",1727488148407,0.17829893,65893.0,65892.0,0.04172143]
["bitfinex-derivatives","BTCF0:USTF0",1727488149014,0.17835368,65893.0,65892.0,0.04172087]
["bitfinex-derivatives","BTCF0:USTF0",1727488149210,0.17835368,65893.0,65892.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727488150222,0.1,65893.0,65892.0,0.23760213]
["bitfinex-derivatives","BTCF0:USTF0",1727488153821,0.1,65893.0,65892.0,0.23774717]
["bitfinex-derivatives","BTCF0:USTF0",1727488156318,0.1,65893.0,65892.0,0.26146841]
["bitfinex-derivatives","BTCF0:USTF0",1727488158234,0.1782884,65893.0,65892.0,0.04172124]
["bitfinex-derivatives","BTCF0:USTF0",1727488158722,0.17829062,65893.0,65892.0,0.04172124]
["bitfinex-derivatives","BTCF0:USTF0",1727488159317,0.17829062,65893.0,65892.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727488159520,0.17829062,65893.0,65892.0,0.04172125]
["bitfinex-derivatives","BTCF0:USTF0",1727488161223,0.25415162,65893.0,65892.0,0.04172125]
["bitfinex-derivatives","BTCF0:USTF0",1727488161415,0.37542361,65893.0,65892.0,0.04172125]
["bitfinex-derivatives","BTCF0:USTF0",1727488161616,0.25415162,65893.0,65892.0,0.04172125]
["bitfinex-derivatives","BTCF0:USTF0",1727488165338,0.12272606,65893.0,65892.0,0.26157494]
["bitfinex-derivatives","BTCF0:USTF0",1727488166432,0.12272606,65893.0,65892.0,0.26157463]
["bitfinex-derivatives","BTCF0:USTF0",1727488166836,0.12272606,65893.0,65892.0,0.26157462]
["bitfinex-derivatives","BTCF0:USTF0",1727488171539,0.12272606,65893.0,65892.0,0.23785369]
["bitfinex-derivatives","BTCF0:USTF0",1727488174236,0.04686506,65893.0,65892.0,0.50987155]
["bitfinex-derivatives","BTCF0:USTF0",1727488174436,0.04686506,65893.0,65892.0,0.58573355]
["bitfinex-derivatives","BTCF0:USTF0",1727488174629,0.00132158,65893.0,65892.0,0.58573355]
["bitfinex-derivatives","BTCF0:USTF0",1727488176635,0.00132158,65893.0,65892.0,0.56201274]
["bitfinex-derivatives","BTCF0:USTF0",1727488176839,0.00132158,65893.0,65892.0,0.58573292]
["bitfinex-derivatives","BTCF0:USTF0",1727488177037,0.00132158,65893.0,65892.0,0.56201274]
["bitfinex-derivatives","BTCF0:USTF0",1727488177233,0.00132158,65893.0,65892.0,0.48543295]
["bitfinex-derivatives","BTCF0:USTF0",1727488177438,0.00132158,65893.0,65892.0,0.3471359]
["bitfinex-derivatives","BTCF0:USTF0",1727488177640,0.00132158,65893.0,65892.0,0.22758218]
["bitfinex-derivatives","BTCF0:USTF0",1727488180529,0.00132158,65893.0,65892.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1727488180729,0.00132158,65893.0,65892.0,0.22758209]
["bitfinex-derivatives","BTCF0:USTF0",1727488182346,0.00132158,65893.0,65892.0,0.22758212]
["bitfinex-derivatives","BTCF0:USTF0",1727488183350,0.00132158,65893.0,65892.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1727488183537,0.00132158,65893.0,65892.0,0.22758207]
["bitfinex-derivatives","BTCF0:USTF0",1727488183849,0.00132158,65893.0,65892.0,0.32703085]
["bitfinex-derivatives","BTCF0:USTF0",1727488185438,0.00132158,65893.0,65892.0,0.41806249]
["bitfinex-derivatives","BTCF0:USTF0",1727488187534,0.00132158,65893.0,65892.0,0.39434242]
["bitfinex-derivatives","BTCF0:USTF0",1727488187943,0.03854298,65893.0,65892.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1727488195553,0.03855011,65893.0,65892.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1727488195939,0.0035,65897.0,65892.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1727488195940,0.0035,65897.0,65892.0,0.5594948]
["bitfinex-derivatives","BTCF0:USTF0",1727488196139,0.0035,65897.0,65893.0,0.32417861]
["bitfinex-derivatives","BTCF0:USTF0",1727488196140,0.075858,65896.0,65893.0,0.32417861]
["bitfinex-derivatives","BTCF0:USTF0",1727488196339,0.165858,65896.0,65894.0,0.21799517]
["bitfinex-derivatives","BTCF0:USTF0",1727488196542,0.165858,65896.0,65895.0,0.21799517]
["bitfinex-derivatives","BTCF0:USTF0",1727488196739,0.165858,65896.0,65895.0,0.24799517]
["bitfinex-derivatives","BTCF0:USTF0",1727488197850,0.165858,65896.0,65895.0,0.27271531]
["bitfinex-derivatives","BTCF0:USTF0",1727488198942,0.165858,65896.0,65895.0,0.27371531]
["bitfinex-derivatives","BTCF0:USTF0",1727488200544,0.165858,65896.0,65895.0,0.27266076]
["bitfinex-derivatives","BTCF0:USTF0",1727488201247,0.09,65896.0,65895.0,0.27266076]
["bitfinex-derivatives","BTCF0:USTF0",1727488204356,0.09,65896.0,65895.0,0.3788442]
["bitfinex-derivatives","BTCF0:USTF0",1727488204550,0.09,65896.0,65895.0,0.27266076]
["bitfinex-derivatives","BTCF0:USTF0",1727488204747,0.09,65896.0,65895.0,0.3788442]
["bitfinex-derivatives","BTCF0:USTF0",1727488205351,0.09,65896.0,65895.0,0.27266076]
["bitfinex-derivatives","BTCF0:USTF0",1727488205551,0.09,65896.0,65895.0,0.3788442]
["bitfinex-derivatives","BTCF0:USTF0",1727488206753,0.09,65896.0,65895.0,0.40975773]
["bitfinex-derivatives","BTCF0:USTF0",1727488207856,0.09,65896.0,65895.0,0.40975589]
["bitfinex-derivatives","BTCF0:USTF0",1727488208857,0.09,65896.0,65895.0,0.40975591]
["bitfinex-derivatives","BTCF0:USTF0",1727488209257,0.09,65896.0,65895.0,0.77055591]
["bitfinex-derivatives","BTCF0:USTF0",1727488210952,0.09,65896.0,65895.0,0.49235247]
["bitfinex-derivatives","BTCF0:USTF0",1727488211356,0.09,65896.0,65895.0,0.54449315]
["bitfinex-derivatives","BTCF0:USTF0",1727488211551,0.09,65896.0,65895.0,0.6670088]
["bitfinex-derivatives","BTCF0:USTF0",1727488212857,0.09,65896.0,65895.0,0.56821145]
["bitfinex-derivatives","BTCF0:USTF0",1727488213162,0.0035,65901.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727488213348,0.01,65901.0,65900.0,0.2437183]
["bitfinex-derivatives","BTCF0:USTF0",1727488213548,0.00227681,65902.0,65900.0,0.2437183]
["bitfinex-derivatives","BTCF0:USTF0",1727488213858,0.0035,65910.0,65901.0,0.48287235]
["bitfinex-derivatives","BTCF0:USTF0",1727488214060,0.03,65910.0,65909.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727488214355,0.03,65910.0,65909.0,0.58513783]
["bitfinex-derivatives","BTCF0:USTF0",1727488214546,0.03,65910.0,65909.0,0.5245183]
["bitfinex-derivatives","BTCF0:USTF0",1727488215156,0.035,65910.0,65909.0,0.5245183]
["bitfinex-derivatives","BTCF0:USTF0",1727488215660,0.035,65910.0,65909.0,0.56993343]
["bitfinex-derivatives","BTCF0:USTF0",1727488215859,0.035,65910.0,65909.0,0.64577643]
["bitfinex-derivatives","BTCF0:USTF0",1727488216257,0.035,65910.0,65909.0,0.6003613]
["bitfinex-derivatives","BTCF0:USTF0",1727488216661,0.048,65910.0,65909.0,0.64575892]
["bitfinex-derivatives","BTCF0:USTF0",1727488216962,0.056,65910.0,65909.0,0.577643]
["bitfinex-derivatives","BTCF0:USTF0",1727488217563,0.056,65910.0,65909.0,0.62302814]
["bitfinex-derivatives","BTCF0:USTF0",1727488217956,0.056,65910.0,65909.0,0.67565952]
["bitfinex-derivatives","BTCF0:USTF0",1727488218761,0.056,65910.0,65909.0,0.76641461]
["bitfinex-derivatives","BTCF0:USTF0",1727488219368,0.056,65910.0,65909.0,0.79328415]
["bitfinex-derivatives","BTCF0:USTF0",1727488220563,0.056,65910.0,65909.0,0.70252906]
["bitfinex-derivatives","BTCF0:USTF0",1727488223373,0.056,65910.0,65909.0,0.70248423]
["bitfinex-derivatives","BTCF0:USTF0",1727488224577,0.0035,65919.0,65909.0,0.74335845]
["bitfinex-derivatives","BTCF0:USTF0",1727488224771,0.36156,65921.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727488224967,0.4708,65921.0,65920.0,0.00776874]
["bitfinex-derivatives","BTCF0:USTF0",1727488225167,0.4708,65921.0,65920.0,0.04776874]
["bitfinex-derivatives","BTCF0:USTF0",1727488225675,0.4708,65921.0,65918.0,0.18557417]
["bitfinex-derivatives","BTCF0:USTF0",1727488225869,0.4708,65921.0,65918.0,0.19557417]
["bitfinex-derivatives","BTCF0:USTF0",1727488226368,0.4708,65921.0,65918.0,0.20310692]
["bitfinex-derivatives","BTCF0:USTF0",1727488226572,0.4708,65921.0,65918.0,0.12753275]
["bitfinex-derivatives","BTCF0:USTF0",1727488226763,0.011,65919.0,65918.0,0.12753275]
["bitfinex-derivatives","BTCF0:USTF0",1727488226964,0.121,65919.0,65918.0,0.12753275]
["bitfinex-derivatives","BTCF0:USTF0",1727488227465,0.121,65919.0,65918.0,0.12853275]
["bitfinex-derivatives","BTCF0:USTF0",1727488227671,0.121,65919.0,65918.0,0.12953275]
["bitfinex-derivatives","BTCF0:USTF0",1727488227672,0.11,65919.0,65918.0,0.12953275]
["bitfinex-derivatives","BTCF0:USTF0",1727488229268,0.11,65919.0,65918.0,0.30286809]
["bitfinex-derivatives","BTCF0:USTF0",1727488229459,0.12,65919.0,65918.0,0.30286809]
["bitfinex-derivatives","BTCF0:USTF0",1727488229662,0.12,65919.0,65918.0,0.12953275]
["bitfinex-derivatives","BTCF0:USTF0",1727488233086,0.20365724,65919.0,65918.0,0.12953275]
["bitfinex-derivatives","BTCF0:USTF0",1727488233461,0.20365724,65919.0,65918.0,0.15703036]
["bitfinex-derivatives","BTCF0:USTF0",1727488234875,0.27948824,65919.0,65918.0,0.15703036]
["bitfinex-derivatives","BTCF0:USTF0",1727488237578,0.40087367,65919.0,65918.0,0.15703036]
["bitfinex-derivatives","BTCF0:USTF0",1727488239778,0.27948824,65919.0,65918.0,0.15703036]
["bitfinex-derivatives","BTCF0:USTF0",1727488241073,0.195831,65919.0,65918.0,0.25527373]
["bitfinex-derivatives","BTCF0:USTF0",1727488241581,0.195831,65919.0,65918.0,0.34596274]
["bitfinex-derivatives","BTCF0:USTF0",1727488242466,0.195831,65919.0,65918.0,0.25527373]
["bitfinex-derivatives","BTCF0:USTF0",1727488242671,0.195831,65919.0,65918.0,0.34613443]
["bitfinex-derivatives","BTCF0:USTF0",1727488243569,0.195831,65919.0,65918.0,0.25534496]
["bitfinex-derivatives","BTCF0:USTF0",1727488243766,0.195831,65919.0,65918.0,0.13781221]
["bitfinex-derivatives","BTCF0:USTF0",1727488243969,0.195831,65919.0,65918.0,0.1103146]
["bitfinex-derivatives","BTCF0:USTF0",1727488244280,0.271662,65919.0,65918.0,0.1003146]
["bitfinex-derivatives","BTCF0:USTF0",1727488247580,0.271662,65919.0,65918.0,0.10059923]
["bitfinex-derivatives","BTCF0:USTF0",1727488247967,0.40401552,65919.0,65918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488248180,0.54057413,65919.0,65918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488248387,0.46474313,65919.0,65918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488252590,0.4647666,65919.0,65918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488253778,0.46464037,65919.0,65918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488254983,0.27796173,65919.0,65918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488256091,0.195831,65919.0,65918.0,0.10064736]
["bitfinex-derivatives","BTCF0:USTF0",1727488258889,0.271662,65919.0,65918.0,0.10064736]
["bitfinex-derivatives","BTCF0:USTF0",1727488261085,0.271662,65919.0,65918.0,0.10065872]
["bitfinex-derivatives","BTCF0:USTF0",1727488261280,0.632462,65919.0,65918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488263079,0.76388472,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488263692,0.93063379,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488264691,0.82289712,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488264898,0.76388472,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488265096,0.93061381,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488265798,0.93061806,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488266297,0.93061671,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488266600,0.98963349,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488266799,0.93062109,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488266997,0.82289712,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488267198,0.76388472,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488267789,0.40308472,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488268095,0.76388472,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488269094,0.40308472,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488269404,0.76388472,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488270400,0.76392382,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488270801,0.40312382,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488271196,0.632462,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488272197,0.271662,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488272502,0.632462,65919.0,65918.0,0.07677639]
["bitfinex-derivatives","BTCF0:USTF0",1727488273604,0.632462,65919.0,65918.0,0.17564863]
["bitfinex-derivatives","BTCF0:USTF0",1727488274509,0.632462,65919.0,65918.0,0.1756674]
["bitfinex-derivatives","BTCF0:USTF0",1727488275302,0.632462,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488275706,0.632462,65919.0,65918.0,0.17571452]
["bitfinex-derivatives","BTCF0:USTF0",1727488275901,0.632462,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488276098,0.632462,65919.0,65918.0,0.07679516]
["bitfinex-derivatives","BTCF0:USTF0",1727488276510,0.632462,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488278110,0.76395889,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488280212,0.76411273,65919.0,65918.0,0.00103037]
["bitfinex-derivatives","BTCF0:USTF0",1727488282715,0.76411273,65919.0,65918.0,0.00053013]
["bitfinex-derivatives","BTCF0:USTF0",1727488286107,0.632462,65919.0,65918.0,0.00053013]
["bitfinex-derivatives","BTCF0:USTF0",1727488286921,0.632462,65919.0,65918.0,0.07629492]
["bitfinex-derivatives","BTCF0:USTF0",1727488288613,0.271662,65919.0,65918.0,0.07629492]
["bitfinex-derivatives","BTCF0:USTF0",1727488288816,0.632462,65919.0,65918.0,0.07629492]
["bitfinex-derivatives","BTCF0:USTF0",1727488289520,0.632462,65919.0,65918.0,0.17518578]
["bitfinex-derivatives","BTCF0:USTF0",1727488290023,0.632462,65919.0,65918.0,0.17518558]
["bitfinex-derivatives","BTCF0:USTF0",1727488298127,0.632462,65919.0,65913.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727488298128,1.163413,65919.0,65913.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727488298344,0.151674,65914.0,65913.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727488298521,0.075843,65909.0,65908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727488298834,0.075843,65909.0,65908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488298835,0.546643,65909.0,65908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488299131,0.546643,65909.0,65908.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1727488299327,0.545643,65909.0,65908.0,0.21160518]
["bitfinex-derivatives","BTCF0:USTF0",1727488299528,0.545643,65909.0,65908.0,0.21147208]
["bitfinex-derivatives","BTCF0:USTF0",1727488299732,0.545643,65909.0,65908.0,0.18775539]
["bitfinex-derivatives","BTCF0:USTF0",1727488299933,0.548643,65909.0,65908.0,0.18875539]
["bitfinex-derivatives","BTCF0:USTF0",1727488300251,0.547643,65909.0,65908.0,0.18875539]
["bitfinex-derivatives","BTCF0:USTF0",1727488300830,0.557643,65909.0,65908.0,0.18975539]
["bitfinex-derivatives","BTCF0:USTF0",1727488301234,0.59844636,65909.0,65908.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727488302124,0.59844636,65909.0,65908.0,0.150744]
["bitfinex-derivatives","BTCF0:USTF0",1727488303523,0.12223832,65915.0,65908.0,1.13006]
["bitfinex-derivatives","BTCF0:USTF0",1727488303723,0.04097968,65914.0,65913.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727488303937,0.04097968,65914.0,65913.0,0.22345817]
["bitfinex-derivatives","BTCF0:USTF0",1727488304139,0.11785832,65920.0,65913.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727488304344,0.3608,65925.0,65923.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1727488304631,0.3808,65925.0,65924.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1727488304834,0.3808,65925.0,65924.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1727488305140,0.3808,65925.0,65924.0,0.255925]
["bitfinex-derivatives","BTCF0:USTF0",1727488305732,0.3848,65925.0,65924.0,0.255925]
["bitfinex-derivatives","BTCF0:USTF0",1727488306125,0.3808,65925.0,65924.0,0.255925]
["bitfinex-derivatives","BTCF0:USTF0",1727488306327,0.3848,65925.0,65924.0,0.256925]
["bitfinex-derivatives","BTCF0:USTF0",1727488307237,0.3868,65925.0,65924.0,0.257925]
["bitfinex-derivatives","BTCF0:USTF0",1727488309430,0.3868,65925.0,65924.0,0.28556799]
["bitfinex-derivatives","BTCF0:USTF0",1727488309931,0.026,65925.0,65924.0,0.28556799]
["bitfinex-derivatives","BTCF0:USTF0",1727488312630,0.39336,65937.0,65924.0,0.28556799]
["bitfinex-derivatives","BTCF0:USTF0",1727488312631,0.00030175,65935.0,65925.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1727488312834,0.00030175,65935.0,65934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727488313028,0.00030175,65935.0,65934.0,0.265814]
["bitfinex-derivatives","BTCF0:USTF0",1727488313435,0.00030175,65935.0,65934.0,0.36104704]
["bitfinex-derivatives","BTCF0:USTF0",1727488313946,0.00130175,65935.0,65934.0,0.36104704]
["bitfinex-derivatives","BTCF0:USTF0",1727488314145,0.01130175,65935.0,65934.0,0.265814]
["bitfinex-derivatives","BTCF0:USTF0",1727488314641,0.01130175,65935.0,65934.0,0.36094344]
["bitfinex-derivatives","BTCF0:USTF0",1727488315142,0.01130175,65935.0,65934.0,0.265814]
["bitfinex-derivatives","BTCF0:USTF0",1727488315447,0.01030175,65935.0,65934.0,0.266814]
["bitfinex-derivatives","BTCF0:USTF0",1727488316331,0.01030175,65935.0,65934.0,0.267814]
["bitfinex-derivatives","BTCF0:USTF0",1727488317235,0.01030175,65935.0,65934.0,0.32804016]
["bitfinex-derivatives","BTCF0:USTF0",1727488318130,0.01030175,65935.0,65934.0,0.267814]
["bitfinex-derivatives","BTCF0:USTF0",1727488318647,0.01030175,65935.0,65934.0,0.29512188]
["bitfinex-derivatives","BTCF0:USTF0",1727488319146,0.00030175,65935.0,65934.0,0.29512188]
["bitfinex-derivatives","BTCF0:USTF0",1727488319651,0.00030175,65935.0,65934.0,0.35534804]
["bitfinex-derivatives","BTCF0:USTF0",1727488321244,0.00030175,65935.0,65934.0,0.35834804]
["bitfinex-derivatives","BTCF0:USTF0",1727488321648,0.00030175,65935.0,65934.0,0.29812188]
["bitfinex-derivatives","BTCF0:USTF0",1727488322148,0.00030175,65935.0,65934.0,0.35834804]
["bitfinex-derivatives","BTCF0:USTF0",1727488322345,0.00030175,65935.0,65934.0,0.35734804]
["bitfinex-derivatives","BTCF0:USTF0",1727488322652,0.01030175,65935.0,65934.0,0.36134804]
["bitfinex-derivatives","BTCF0:USTF0",1727488323144,0.01030175,65935.0,65934.0,0.22526579]
["bitfinex-derivatives","BTCF0:USTF0",1727488323145,0.05172314,65935.0,65934.0,0.22526579]
["bitfinex-derivatives","BTCF0:USTF0",1727488323447,0.05172314,65935.0,65934.0,0.30112188]
["bitfinex-derivatives","BTCF0:USTF0",1727488323845,0.09981531,65935.0,65934.0,0.30112188]
["bitfinex-derivatives","BTCF0:USTF0",1727488324649,0.01030175,65935.0,65934.0,0.30112188]
["bitfinex-derivatives","BTCF0:USTF0",1727488325350,0.09981531,65935.0,65934.0,0.30112188]
["bitfinex-derivatives","BTCF0:USTF0",1727488325557,0.05172314,65935.0,65934.0,0.25975374]
["bitfinex-derivatives","BTCF0:USTF0",1727488326259,0.15378911,65935.0,65934.0,0.25975374]
["bitfinex-derivatives","BTCF0:USTF0",1727488329546,0.15378911,65935.0,65934.0,0.62055374]
["bitfinex-derivatives","BTCF0:USTF0",1727488330150,0.06304539,65935.0,65934.0,0.62055374]
["bitfinex-derivatives","BTCF0:USTF0",1727488330346,0.01030175,65935.0,65934.0,0.62055374]
["bitfinex-derivatives","BTCF0:USTF0",1727488332158,0.01030175,65935.0,65934.0,0.68084218]
["bitfinex-derivatives","BTCF0:USTF0",1727488332358,0.01030175,65935.0,65934.0,0.62055374]
["bitfinex-derivatives","BTCF0:USTF0",1727488332556,0.01030175,65935.0,65934.0,0.68084468]
["bitfinex-derivatives","BTCF0:USTF0",1727488333258,0.01030175,65935.0,65934.0,0.62055374]
["bitfinex-derivatives","BTCF0:USTF0",1727488336355,0.01030175,65935.0,65934.0,0.69581008]
["bitfinex-derivatives","BTCF0:USTF0",1727488336755,0.01030175,65935.0,65934.0,0.62055374]
["bitfinex-derivatives","BTCF0:USTF0",1727488337153,0.01030175,65935.0,65934.0,0.69581008]
["bitfinex-derivatives","BTCF0:USTF0",1727488337858,0.01030175,65935.0,65934.0,0.79241247]
["bitfinex-derivatives","BTCF0:USTF0",1727488338263,0.01030175,65935.0,65934.0,0.62055374]
["bitfinex-derivatives","BTCF0:USTF0",1727488338264,0.20196735,65935.0,65934.0,0.62055374]
["bitfinex-derivatives","BTCF0:USTF0",1727488338565,0.30121274,65935.0,65934.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727488338865,0.30121274,65935.0,65934.0,0.626614]
["bitfinex-derivatives","BTCF0:USTF0",1727488339257,0.14951483,65935.0,65934.0,0.626614]
["bitfinex-derivatives","BTCF0:USTF0",1727488339769,0.20164855,65935.0,65934.0,0.626614]
["bitfinex-derivatives","BTCF0:USTF0",1727488340268,0.14951483,65935.0,65934.0,0.626614]
["bitfinex-derivatives","BTCF0:USTF0",1727488342364,0.14951483,65935.0,65934.0,0.65344966]
["bitfinex-derivatives","BTCF0:USTF0",1727488345282,0.01030175,65935.0,65934.0,0.86591395]
["bitfinex-derivatives","BTCF0:USTF0",1727488346274,0.01030175,65935.0,65934.0,0.50511395]
["bitfinex-derivatives","BTCF0:USTF0",1727488346474,0.01030175,65935.0,65934.0,0.86591395]
["bitfinex-derivatives","BTCF0:USTF0",1727488346873,0.01030175,65935.0,65934.0,0.50511395]
["bitfinex-derivatives","BTCF0:USTF0",1727488347075,0.01030175,65935.0,65934.0,0.86591395]
["bitfinex-derivatives","BTCF0:USTF0",1727488348768,0.01030175,65935.0,65934.0,0.50511395]
["bitfinex-derivatives","BTCF0:USTF0",1727488349083,0.01030175,65935.0,65934.0,0.86591395]
["bitfinex-derivatives","BTCF0:USTF0",1727488351879,0.01030175,65935.0,65934.0,0.50511395]
["bitfinex-derivatives","BTCF0:USTF0",1727488352180,0.01030175,65935.0,65934.0,0.86591395]
["bitfinex-derivatives","BTCF0:USTF0",1727488353281,0.20897565,65935.0,65934.0,0.45623168]
["bitfinex-derivatives","BTCF0:USTF0",1727488353481,0.20897565,65935.0,65934.0,0.53623168]
["bitfinex-derivatives","BTCF0:USTF0",1727488354569,0.20897565,65935.0,65934.0,0.64623168]
["bitfinex-derivatives","BTCF0:USTF0",1727488355165,0.14742002,65935.0,65934.0,0.64623168]
["bitfinex-derivatives","BTCF0:USTF0",1727488355368,0.20897565,65935.0,65934.0,0.64623168]
["bitfinex-derivatives","BTCF0:USTF0",1727488355577,0.14742002,65935.0,65934.0,0.64623168]
["bitfinex-derivatives","BTCF0:USTF0",1727488355973,0.20897565,65935.0,65934.0,0.64623168]
["bitfinex-derivatives","BTCF0:USTF0",1727488356170,0.20314208,65935.0,65934.0,0.64623168]
["bitfinex-derivatives","BTCF0:USTF0",1727488357676,0.14158645,65935.0,65934.0,0.64623168]
["bitfinex-derivatives","BTCF0:USTF0",1727488358669,0.19505998,65945.0,65935.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1727488358982,0.0035,65954.0,65944.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727488359174,0.0035,65954.0,65953.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727488359175,0.1,65954.0,65953.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727488359482,0.1,65954.0,65953.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727488359887,0.1,65954.0,65953.0,0.576592]
["bitfinex-derivatives","BTCF0:USTF0",1727488360273,0.1,65954.0,65953.0,0.67768569]
["bitfinex-derivatives","BTCF0:USTF0",1727488360682,0.1,65954.0,65953.0,0.75319046]
["bitfinex-derivatives","BTCF0:USTF0",1727488360982,0.1,65954.0,65953.0,0.75315195]
["bitfinex-derivatives","BTCF0:USTF0",1727488361478,0.1,65954.0,65953.0,0.576592]
["bitfinex-derivatives","BTCF0:USTF0",1727488361679,0.101,65954.0,65953.0,0.60129057]
["bitfinex-derivatives","BTCF0:USTF0",1727488362376,0.104,65954.0,65953.0,0.60229065]
["bitfinex-derivatives","BTCF0:USTF0",1727488363183,0.104,65954.0,65953.0,0.49649865]
["bitfinex-derivatives","BTCF0:USTF0",1727488363579,0.104,65954.0,65953.0,0.49649876]
["bitfinex-derivatives","BTCF0:USTF0",1727488363780,0.104,65954.0,65953.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727488363980,0.104,65954.0,65953.0,0.50649877]
["bitfinex-derivatives","BTCF0:USTF0",1727488364379,0.104,65954.0,65953.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727488365487,0.104,65954.0,65953.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727488366087,0.104,65954.0,65953.0,0.14997764]
["bitfinex-derivatives","BTCF0:USTF0",1727488367384,0.104,65954.0,65953.0,0.22576964]
["bitfinex-derivatives","BTCF0:USTF0",1727488368383,0.19070951,65954.0,65953.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727488368582,0.19070951,65954.0,65953.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727488368777,0.22532134,65954.0,65953.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727488369180,0.22532134,65954.0,65953.0,0.215792]
["bitfinex-derivatives","BTCF0:USTF0",1727488370682,0.21914384,65954.0,65953.0,0.215792]
["bitfinex-derivatives","BTCF0:USTF0",1727488375381,0.104,65954.0,65953.0,0.26103984]
["bitfinex-derivatives","BTCF0:USTF0",1727488375584,0.104,65954.0,65953.0,0.15103984]
["bitfinex-derivatives","BTCF0:USTF0",1727488375892,0.104,65954.0,65953.0,0.105792]
["bitfinex-derivatives","BTCF0:USTF0",1727488376586,0.104,65954.0,65953.0,0.215792]
["bitfinex-derivatives","BTCF0:USTF0",1727488378294,0.104,65954.0,65953.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727488378490,0.104,65954.0,65953.0,0.18524784]
["bitfinex-derivatives","BTCF0:USTF0",1727488379491,0.104,65954.0,65953.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727488385494,0.179791,65954.0,65953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727488385792,0.075793,65952.0,65951.0,0.0277565]
["bitfinex-derivatives","BTCF0:USTF0",1727488385992,0.075793,65952.0,65951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727488385993,0.175793,65952.0,65951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727488387297,0.177793,65952.0,65951.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727488387698,0.181793,65952.0,65951.0,0.09731363]
["bitfinex-derivatives","BTCF0:USTF0",1727488387900,0.181793,65952.0,65951.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727488388294,0.181793,65952.0,65951.0,0.09731403]
["bitfinex-derivatives","BTCF0:USTF0",1727488388596,0.106,65952.0,65951.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727488390199,0.181793,65952.0,65951.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727488390386,0.29713014,65952.0,65951.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727488390592,0.29713014,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488391998,0.29713014,65952.0,65951.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727488392206,0.44871509,65952.0,65951.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727488392900,0.29713014,65952.0,65951.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727488393290,0.29719648,65952.0,65951.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727488394087,0.44878143,65952.0,65951.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727488394602,0.29719648,65952.0,65951.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727488396201,0.29719648,65952.0,65951.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727488396698,0.22140348,65952.0,65951.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727488396901,0.22140348,65952.0,65951.0,0.00660132]
["bitfinex-derivatives","BTCF0:USTF0",1727488398189,0.22054728,65952.0,65951.0,0.00660132]
["bitfinex-derivatives","BTCF0:USTF0",1727488398396,0.106,65952.0,65951.0,0.11093477]
["bitfinex-derivatives","BTCF0:USTF0",1727488398593,0.106,65952.0,65951.0,0.12093477]
["bitfinex-derivatives","BTCF0:USTF0",1727488398806,0.106,65952.0,65951.0,0.19672877]
["bitfinex-derivatives","BTCF0:USTF0",1727488400304,0.106,65952.0,65951.0,0.22042784]
["bitfinex-derivatives","BTCF0:USTF0",1727488400802,0.106,65952.0,65951.0,0.34473298]
["bitfinex-derivatives","BTCF0:USTF0",1727488401708,0.05291603,65952.0,65951.0,0.34473298]
["bitfinex-derivatives","BTCF0:USTF0",1727488402708,0.04591603,65952.0,65951.0,0.34473298]
["bitfinex-derivatives","BTCF0:USTF0",1727488402915,0.00192252,65960.0,65951.0,0.55051847]
["bitfinex-derivatives","BTCF0:USTF0",1727488403103,0.06192252,65960.0,65959.0,0.20066154]
["bitfinex-derivatives","BTCF0:USTF0",1727488403304,0.06192252,65960.0,65959.0,0.12803252]
["bitfinex-derivatives","BTCF0:USTF0",1727488403518,0.13770652,65960.0,65959.0,0.12803252]
["bitfinex-derivatives","BTCF0:USTF0",1727488403813,0.06192252,65960.0,65959.0,0.25869637]
["bitfinex-derivatives","BTCF0:USTF0",1727488404011,0.06192252,65960.0,65959.0,0.16803252]
["bitfinex-derivatives","BTCF0:USTF0",1727488404208,0.06192252,65960.0,65959.0,0.29151224]
["bitfinex-derivatives","BTCF0:USTF0",1727488404407,0.06292252,65960.0,65959.0,0.16903252]
["bitfinex-derivatives","BTCF0:USTF0",1727488404603,0.06392252,65960.0,65959.0,0.16903252]
["bitfinex-derivatives","BTCF0:USTF0",1727488405411,0.06392252,65960.0,65959.0,0.06569907]
["bitfinex-derivatives","BTCF0:USTF0",1727488406306,0.06392252,65960.0,65959.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727488406504,0.06392252,65960.0,65959.0,0.06569606]
["bitfinex-derivatives","BTCF0:USTF0",1727488407213,0.06392252,65960.0,65959.0,0.0656963]
["bitfinex-derivatives","BTCF0:USTF0",1727488407398,0.06392252,65960.0,65959.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727488408114,0.06392252,65960.0,65959.0,0.06993975]
["bitfinex-derivatives","BTCF0:USTF0",1727488408802,0.13970652,65960.0,65959.0,0.06238634]
["bitfinex-derivatives","BTCF0:USTF0",1727488408999,0.20090652,65960.0,65959.0,0.047294]
["bitfinex-derivatives","BTCF0:USTF0",1727488409308,0.20090652,65960.0,65959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488410401,0.20090652,65960.0,65959.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727488410603,0.20090652,65960.0,65959.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1727488411720,0.05692252,65960.0,65959.0,1.217919]
["bitfinex-derivatives","BTCF0:USTF0",1727488411914,0.08205396,65975.0,65968.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1727488411915,0.075772,65971.0,65968.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1727488412118,0.1,65970.0,65969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727488412306,0.1,65970.0,65968.0,0.0603661]
["bitfinex-derivatives","BTCF0:USTF0",1727488412503,0.1,65970.0,65967.0,0.4211661]
["bitfinex-derivatives","BTCF0:USTF0",1727488412713,0.1,65970.0,65967.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727488412714,0.075774,65969.0,65967.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727488412906,0.1402,65973.0,65969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727488413106,0.075772,65971.0,65969.0,0.16525903]
["bitfinex-derivatives","BTCF0:USTF0",1727488413313,0.165772,65971.0,65970.0,0.04525903]
["bitfinex-derivatives","BTCF0:USTF0",1727488413512,0.28181669,65971.0,65970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727488413909,0.28181669,65971.0,65970.0,0.07036267]
["bitfinex-derivatives","BTCF0:USTF0",1727488414710,0.28181669,65971.0,65970.0,0.07236267]
["bitfinex-derivatives","BTCF0:USTF0",1727488415124,0.33616488,65971.0,65970.0,0.07236267]
["bitfinex-derivatives","BTCF0:USTF0",1727488416017,0.26039288,65971.0,65970.0,0.14813567]
["bitfinex-derivatives","BTCF0:USTF0",1727488416220,0.20604469,65971.0,65970.0,0.14813567]
["bitfinex-derivatives","BTCF0:USTF0",1727488417515,0.19904469,65971.0,65970.0,0.14813567]
["bitfinex-derivatives","BTCF0:USTF0",1727488417709,0.19904469,65971.0,65970.0,0.15581941]
["bitfinex-derivatives","BTCF0:USTF0",1727488419520,0.19204469,65971.0,65970.0,0.14813567]
["bitfinex-derivatives","BTCF0:USTF0",1727488419721,0.11604469,65971.0,65970.0,0.60289567]
["bitfinex-derivatives","BTCF0:USTF0",1727488420109,0.11604469,65971.0,65970.0,0.61050892]
["bitfinex-derivatives","BTCF0:USTF0",1727488420416,0.00278696,65975.0,65974.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727488420623,0.00278696,65975.0,65974.0,0.59431241]
["bitfinex-derivatives","BTCF0:USTF0",1727488421522,0.00278696,65975.0,65974.0,0.59531241]
["bitfinex-derivatives","BTCF0:USTF0",1727488421719,0.00278696,65975.0,65974.0,0.59631241]
["bitfinex-derivatives","BTCF0:USTF0",1727488422618,0.0035,65985.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727488422823,0.0030479,65990.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727488422824,0.0035,65989.0,65983.0,0.185758]
["bitfinex-derivatives","BTCF0:USTF0",1727488423126,0.0035,65989.0,65986.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727488423127,0.11,65989.0,65986.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727488423624,0.11,65989.0,65986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727488423625,0.0328,65988.0,65986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727488423817,0.0628,65988.0,65986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727488424620,0.0628,65988.0,65986.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727488424926,0.0628,65988.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727488425221,0.0628,65988.0,65987.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1727488425609,0.0628,65988.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727488426616,0.0628,65988.0,65987.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1727488427125,0.0628,65988.0,65987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488427432,0.1728,65988.0,65987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488427621,0.248552,65988.0,65987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488428520,0.41761708,65988.0,65975.0,0.30562371]
["bitfinex-derivatives","BTCF0:USTF0",1727488428723,0.41761708,65988.0,65981.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727488428724,0.27631908,65987.0,65981.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727488429029,0.24481908,65986.0,65981.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727488429331,0.24482108,65985.0,65981.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727488429519,0.16906508,65984.0,65981.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727488429712,0.16906508,65983.0,65981.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727488430025,0.16906508,65982.0,65981.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727488430224,0.26906508,65982.0,65981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727488430425,0.34482408,65982.0,65981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727488430927,0.075761,65981.0,65975.0,0.02713058]
["bitfinex-derivatives","BTCF0:USTF0",1727488431232,0.22938043,65980.0,65977.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727488431522,0.16720721,65979.0,65977.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727488431718,0.16720721,65978.0,65977.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727488431914,0.17720721,65978.0,65977.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727488432117,0.17720721,65978.0,65977.0,0.115764]
["bitfinex-derivatives","BTCF0:USTF0",1727488433021,0.25297021,65978.0,65977.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727488433629,0.31514343,65978.0,65977.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727488433817,0.25297021,65978.0,65977.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727488434224,0.31514343,65978.0,65977.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727488434426,0.25297021,65978.0,65977.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727488434632,0.31514343,65978.0,65977.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727488434832,0.31714343,65978.0,65977.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727488435528,0.088763,65978.0,65977.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727488436726,0.087763,65978.0,65977.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727488437034,0.087763,65978.0,65977.0,0.17774982]
["bitfinex-derivatives","BTCF0:USTF0",1727488440322,0.086763,65978.0,65977.0,0.17774982]
["bitfinex-derivatives","BTCF0:USTF0",1727488441221,0.087763,65978.0,65977.0,0.17774982]
["bitfinex-derivatives","BTCF0:USTF0",1727488443623,0.087763,65978.0,65975.0,0.04525903]
["bitfinex-derivatives","BTCF0:USTF0",1727488443624,0.20063398,65978.0,65974.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727488443825,0.14387098,65977.0,65974.0,0.165768]
["bitfinex-derivatives","BTCF0:USTF0",1727488444025,0.11287098,65976.0,65974.0,0.165768]
["bitfinex-derivatives","BTCF0:USTF0",1727488444335,0.1026,65976.0,65974.0,0.165768]
["bitfinex-derivatives","BTCF0:USTF0",1727488444533,0.11287098,65975.0,65974.0,0.165768]
["bitfinex-derivatives","BTCF0:USTF0",1727488444723,0.12287098,65975.0,65974.0,0.30334587]
["bitfinex-derivatives","BTCF0:USTF0",1727488446922,0.12287098,65975.0,65974.0,0.30434587]
["bitfinex-derivatives","BTCF0:USTF0",1727488447525,0.12287098,65975.0,65974.0,0.30334587]
["bitfinex-derivatives","BTCF0:USTF0",1727488449128,0.05650395,65975.0,65974.0,0.30334587]
["bitfinex-derivatives","BTCF0:USTF0",1727488449334,0.12286991,65975.0,65974.0,0.30334587]
["bitfinex-derivatives","BTCF0:USTF0",1727488449538,0.12286991,65975.0,65974.0,0.30434587]
["bitfinex-derivatives","BTCF0:USTF0",1727488450737,0.01,65975.0,65974.0,0.30434587]
["bitfinex-derivatives","BTCF0:USTF0",1727488451243,0.01,65975.0,65974.0,0.30334587]
["bitfinex-derivatives","BTCF0:USTF0",1727488451633,0.011,65975.0,65974.0,0.30334587]
["bitfinex-derivatives","BTCF0:USTF0",1727488454740,0.01,65975.0,65974.0,0.30434587]
["bitfinex-derivatives","BTCF0:USTF0",1727488455636,0.01,65975.0,65974.0,0.48844076]
["bitfinex-derivatives","BTCF0:USTF0",1727488455841,0.01,65975.0,65974.0,0.48944076]
["bitfinex-derivatives","BTCF0:USTF0",1727488456642,0.01,65975.0,65974.0,0.41398313]
["bitfinex-derivatives","BTCF0:USTF0",1727488456844,0.011,65975.0,65974.0,0.41298313]
["bitfinex-derivatives","BTCF0:USTF0",1727488457042,0.011,65975.0,65974.0,0.41198313]
["bitfinex-derivatives","BTCF0:USTF0",1727488458751,0.011,65975.0,65974.0,0.30334587]
["bitfinex-derivatives","BTCF0:USTF0",1727488459750,0.001,65975.0,65974.0,0.36376614]
["bitfinex-derivatives","BTCF0:USTF0",1727488460049,0.0626,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727488460235,0.0726,65976.0,65975.0,0.25988571]
["bitfinex-derivatives","BTCF0:USTF0",1727488460638,0.0726,65976.0,65975.0,0.175767]
["bitfinex-derivatives","BTCF0:USTF0",1727488461350,0.0736,65976.0,65975.0,0.175767]
["bitfinex-derivatives","BTCF0:USTF0",1727488461952,0.0746,65976.0,65975.0,0.25988625]
["bitfinex-derivatives","BTCF0:USTF0",1727488462152,0.0746,65976.0,65975.0,0.23619652]
["bitfinex-derivatives","BTCF0:USTF0",1727488462347,0.0746,65976.0,65975.0,0.175767]
["bitfinex-derivatives","BTCF0:USTF0",1727488462553,0.0746,65976.0,65975.0,0.25989289]
["bitfinex-derivatives","BTCF0:USTF0",1727488464055,0.0746,65976.0,65975.0,0.25989389]
["bitfinex-derivatives","BTCF0:USTF0",1727488465746,0.24180448,65976.0,65975.0,0.00899364]
["bitfinex-derivatives","BTCF0:USTF0",1727488465947,0.43801894,65976.0,65975.0,0.00899364]
["bitfinex-derivatives","BTCF0:USTF0",1727488466146,0.43801894,65976.0,65975.0,0.08476064]
["bitfinex-derivatives","BTCF0:USTF0",1727488468549,0.24180448,65976.0,65975.0,0.08476064]
["bitfinex-derivatives","BTCF0:USTF0",1727488471257,0.23180448,65976.0,65975.0,0.08476064]
["bitfinex-derivatives","BTCF0:USTF0",1727488471756,0.24180448,65976.0,65975.0,0.08476064]
["bitfinex-derivatives","BTCF0:USTF0",1727488473658,0.0746,65976.0,65975.0,0.67129564]
["bitfinex-derivatives","BTCF0:USTF0",1727488473861,0.19621446,65978.0,65977.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1727488474164,0.20621446,65978.0,65977.0,0.96743072]
["bitfinex-derivatives","BTCF0:USTF0",1727488474464,0.20621446,65978.0,65977.0,0.85515253]
["bitfinex-derivatives","BTCF0:USTF0",1727488474757,0.20621446,65978.0,65977.0,0.96742848]
["bitfinex-derivatives","BTCF0:USTF0",1727488475059,0.20721446,65978.0,65977.0,0.96742848]
["bitfinex-derivatives","BTCF0:USTF0",1727488477666,0.20721446,65978.0,65977.0,0.83146335]
["bitfinex-derivatives","BTCF0:USTF0",1727488478659,0.011,65978.0,65977.0,0.85296107]
["bitfinex-derivatives","BTCF0:USTF0",1727488478859,0.011,65978.0,65977.0,0.85199551]
["bitfinex-derivatives","BTCF0:USTF0",1727488480768,0.011,65978.0,65977.0,0.67991849]
["bitfinex-derivatives","BTCF0:USTF0",1727488480958,0.011,65978.0,65977.0,0.63454523]
["bitfinex-derivatives","BTCF0:USTF0",1727488481159,0.011,65978.0,65977.0,0.68002413]
["bitfinex-derivatives","BTCF0:USTF0",1727488481566,0.3608,65980.0,65979.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1727488481861,0.3708,65980.0,65979.0,0.67571219]
["bitfinex-derivatives","BTCF0:USTF0",1727488483056,0.01,65980.0,65979.0,0.67571219]
["bitfinex-derivatives","BTCF0:USTF0",1727488483566,0.01,65980.0,65979.0,0.67593065]
["bitfinex-derivatives","BTCF0:USTF0",1727488484561,0.01,65980.0,65979.0,0.67589415]
["bitfinex-derivatives","BTCF0:USTF0",1727488484767,0.01,65980.0,65979.0,0.67589404]
["bitfinex-derivatives","BTCF0:USTF0",1727488485471,0.3616,65991.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727488485766,0.3608,65991.0,65988.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727488486064,0.0230479,65990.0,65989.0,0.26317955]
["bitfinex-derivatives","BTCF0:USTF0",1727488486268,0.0230479,65990.0,65989.0,0.28317955]
["bitfinex-derivatives","BTCF0:USTF0",1727488486661,0.0230479,65990.0,65989.0,0.35893055]
["bitfinex-derivatives","BTCF0:USTF0",1727488487269,0.0230479,65990.0,65989.0,0.35993055]
["bitfinex-derivatives","BTCF0:USTF0",1727488488167,0.0230479,65990.0,65989.0,0.33624195]
["bitfinex-derivatives","BTCF0:USTF0",1727488488361,0.0230479,65990.0,65989.0,0.33724195]
["bitfinex-derivatives","BTCF0:USTF0",1727488488560,0.0230479,65990.0,65989.0,0.36092737]
["bitfinex-derivatives","BTCF0:USTF0",1727488488759,0.0230479,65990.0,65989.0,0.48771938]
["bitfinex-derivatives","BTCF0:USTF0",1727488488969,0.3608,65991.0,65989.0,0.48771938]
["bitfinex-derivatives","BTCF0:USTF0",1727488488970,0.33079256,65991.0,65989.0,0.48771938]
["bitfinex-derivatives","BTCF0:USTF0",1727488489269,0.36079256,65991.0,65990.0,0.49996838]
["bitfinex-derivatives","BTCF0:USTF0",1727488489469,0.36079256,65991.0,65990.0,0.61559996]
["bitfinex-derivatives","BTCF0:USTF0",1727488489655,0.36079256,65991.0,65990.0,0.23949095]
["bitfinex-derivatives","BTCF0:USTF0",1727488489855,0.36079256,65991.0,65990.0,0.26317722]
["bitfinex-derivatives","BTCF0:USTF0",1727488490155,0.36079256,65991.0,65990.0,0.23949095]
["bitfinex-derivatives","BTCF0:USTF0",1727488490360,0.36079256,65991.0,65990.0,0.24049095]
["bitfinex-derivatives","BTCF0:USTF0",1727488490571,0.36079256,65991.0,65990.0,0.2641776]
["bitfinex-derivatives","BTCF0:USTF0",1727488490771,0.36079256,65991.0,65990.0,0.24049095]
["bitfinex-derivatives","BTCF0:USTF0",1727488490969,0.3908,65991.0,65990.0,0.24049095]
["bitfinex-derivatives","BTCF0:USTF0",1727488491159,0.466548,65991.0,65990.0,0.24049095]
["bitfinex-derivatives","BTCF0:USTF0",1727488492169,0.466548,65991.0,65990.0,0.24149095]
["bitfinex-derivatives","BTCF0:USTF0",1727488492775,0.075753,65987.0,65986.0,0.10563158]
["bitfinex-derivatives","BTCF0:USTF0",1727488492969,0.075753,65987.0,65983.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1727488492970,0.536553,65987.0,65983.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1727488493162,0.536553,65987.0,65984.0,0.12920028]
["bitfinex-derivatives","BTCF0:USTF0",1727488493163,0.075754,65986.0,65984.0,0.12920028]
["bitfinex-derivatives","BTCF0:USTF0",1727488493469,0.075754,65986.0,65985.0,0.12918234]
["bitfinex-derivatives","BTCF0:USTF0",1727488493470,0.175754,65986.0,65985.0,0.12918234]
["bitfinex-derivatives","BTCF0:USTF0",1727488493862,0.1,65986.0,65985.0,0.12918234]
["bitfinex-derivatives","BTCF0:USTF0",1727488494065,0.099,65986.0,65985.0,0.12918234]
["bitfinex-derivatives","BTCF0:USTF0",1727488494264,0.174754,65986.0,65985.0,0.12918234]
["bitfinex-derivatives","BTCF0:USTF0",1727488494971,0.173754,65986.0,65985.0,0.12918234]
["bitfinex-derivatives","BTCF0:USTF0",1727488495572,0.175754,65986.0,65985.0,0.13018234]
["bitfinex-derivatives","BTCF0:USTF0",1727488495768,0.175754,65986.0,65985.0,0.13118234]
["bitfinex-derivatives","BTCF0:USTF0",1727488497368,0.285754,65986.0,65985.0,0.13118234]
["bitfinex-derivatives","BTCF0:USTF0",1727488499778,0.646554,65986.0,65985.0,0.13118234]
["bitfinex-derivatives","BTCF0:USTF0",1727488500274,0.285754,65986.0,65985.0,0.13118234]
["bitfinex-derivatives","BTCF0:USTF0",1727488500476,0.646554,65986.0,65985.0,0.13118234]
["bitfinex-derivatives","BTCF0:USTF0",1727488502886,0.646554,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488504081,0.285754,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488504382,0.646554,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488507782,0.646554,65986.0,65985.0,0.10962552]
["bitfinex-derivatives","BTCF0:USTF0",1727488510392,0.285754,65986.0,65985.0,0.10962552]
["bitfinex-derivatives","BTCF0:USTF0",1727488510572,0.646554,65986.0,65985.0,0.10962552]
["bitfinex-derivatives","BTCF0:USTF0",1727488510880,0.59349087,65986.0,65985.0,0.23794446]
["bitfinex-derivatives","BTCF0:USTF0",1727488511284,0.59349087,65986.0,65985.0,0.24794446]
["bitfinex-derivatives","BTCF0:USTF0",1727488511674,0.59349087,65986.0,65985.0,0.24797511]
["bitfinex-derivatives","BTCF0:USTF0",1727488512075,0.23269087,65986.0,65985.0,0.24797511]
["bitfinex-derivatives","BTCF0:USTF0",1727488512376,0.59349087,65986.0,65985.0,0.24797511]
["bitfinex-derivatives","BTCF0:USTF0",1727488513784,0.59349087,65986.0,65985.0,0.23797511]
["bitfinex-derivatives","BTCF0:USTF0",1727488516890,0.59349087,65986.0,65985.0,0.10965476]
["bitfinex-derivatives","BTCF0:USTF0",1727488517791,0.59349087,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488519382,0.23269087,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488519791,0.95429087,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488519994,1.03004487,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488521096,2.08468487,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488522693,1.47853687,65986.0,65979.0,0.09510586]
["bitfinex-derivatives","BTCF0:USTF0",1727488522896,1.47853687,65986.0,65974.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727488522897,0.4708,65980.0,65974.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727488523097,0.07577,65972.0,65971.0,0.06043044]
["bitfinex-derivatives","BTCF0:USTF0",1727488523395,0.07577,65972.0,65965.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727488523396,0.4608,65972.0,65965.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727488523594,0.546577,65966.0,65965.0,0.09093044]
["bitfinex-derivatives","BTCF0:USTF0",1727488523789,0.536577,65966.0,65965.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727488523984,0.4608,65966.0,65965.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727488524589,0.4608,65966.0,65965.0,0.05794662]
["bitfinex-derivatives","BTCF0:USTF0",1727488524898,0.4608,65966.0,65965.0,0.06094662]
["bitfinex-derivatives","BTCF0:USTF0",1727488525701,0.4608,65966.0,65965.0,0.06894662]
["bitfinex-derivatives","BTCF0:USTF0",1727488525899,0.32431973,65966.0,65965.0,0.30427387]
["bitfinex-derivatives","BTCF0:USTF0",1727488526200,0.32431973,65966.0,65965.0,0.29927387]
["bitfinex-derivatives","BTCF0:USTF0",1727488526792,0.175777,65966.0,65965.0,0.29927387]
["bitfinex-derivatives","BTCF0:USTF0",1727488529491,0.175777,65966.0,65965.0,0.29803058]
["bitfinex-derivatives","BTCF0:USTF0",1727488533602,0.175777,65966.0,65965.0,0.30803058]
["bitfinex-derivatives","BTCF0:USTF0",1727488533798,0.175777,65966.0,65965.0,0.29803058]
["bitfinex-derivatives","BTCF0:USTF0",1727488535006,0.175777,65966.0,65965.0,0.17130582]
["bitfinex-derivatives","BTCF0:USTF0",1727488537708,0.175777,65966.0,65965.0,0.18130582]
["bitfinex-derivatives","BTCF0:USTF0",1727488538099,0.175777,65966.0,65965.0,0.17130582]
["bitfinex-derivatives","BTCF0:USTF0",1727488539315,0.175777,65966.0,65965.0,0.29808676]
["bitfinex-derivatives","BTCF0:USTF0",1727488539612,0.175777,65966.0,65965.0,0.38386476]
["bitfinex-derivatives","BTCF0:USTF0",1727488540805,0.12270007,65966.0,65965.0,0.38290805]
["bitfinex-derivatives","BTCF0:USTF0",1727488542309,0.12270007,65966.0,65965.0,0.30713005]
["bitfinex-derivatives","BTCF0:USTF0",1727488543609,0.12270007,65966.0,65965.0,0.38290805]
["bitfinex-derivatives","BTCF0:USTF0",1727488543811,0.04692307,65966.0,65965.0,0.38290805]
["bitfinex-derivatives","BTCF0:USTF0",1727488544199,0.1,65966.0,65965.0,0.38290805]
["bitfinex-derivatives","BTCF0:USTF0",1727488544396,0.1,65966.0,65965.0,0.49290805]
["bitfinex-derivatives","BTCF0:USTF0",1727488544804,0.1,65966.0,65965.0,0.49207611]
["bitfinex-derivatives","BTCF0:USTF0",1727488545003,0.1,65966.0,65965.0,0.99894002]
["bitfinex-derivatives","BTCF0:USTF0",1727488545307,0.1,65966.0,65965.0,0.99898325]
["bitfinex-derivatives","BTCF0:USTF0",1727488545612,0.0035,65972.0,65971.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727488545913,0.3608,65977.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727488546209,0.4608,65977.0,65976.0,0.23235149]
["bitfinex-derivatives","BTCF0:USTF0",1727488546395,0.4608,65977.0,65976.0,0.24235149]
["bitfinex-derivatives","BTCF0:USTF0",1727488547608,0.4658,65977.0,65976.0,0.24435149]
["bitfinex-derivatives","BTCF0:USTF0",1727488548702,0.4658,65977.0,65976.0,0.32011749]
["bitfinex-derivatives","BTCF0:USTF0",1727488550108,0.105,65977.0,65976.0,0.32011749]
["bitfinex-derivatives","BTCF0:USTF0",1727488550504,0.105,65977.0,65976.0,0.31843768]
["bitfinex-derivatives","BTCF0:USTF0",1727488555519,0.105,65977.0,65976.0,0.31851597]
["bitfinex-derivatives","BTCF0:USTF0",1727488556012,0.105,65977.0,65976.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1727488558108,0.215,65977.0,65976.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1727488558413,0.651565,65977.0,65976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488558602,0.714965,65977.0,65976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488563223,0.79073,65977.0,65976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488564020,0.075768,65974.0,65973.0,0.07549058]
["bitfinex-derivatives","BTCF0:USTF0",1727488564219,0.285768,65974.0,65973.0,0.18124687]
["bitfinex-derivatives","BTCF0:USTF0",1727488565119,0.363536,65974.0,65973.0,0.18124687]
["bitfinex-derivatives","BTCF0:USTF0",1727488566105,0.367536,65974.0,65973.0,0.18124687]
["bitfinex-derivatives","BTCF0:USTF0",1727488566815,0.367536,65974.0,65970.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727488566816,0.151538,65973.0,65972.0,0.07549058]
["bitfinex-derivatives","BTCF0:USTF0",1727488567016,0.961538,65973.0,65972.0,0.07549058]
["bitfinex-derivatives","BTCF0:USTF0",1727488567325,0.961538,65973.0,65967.0,0.09058869]
["bitfinex-derivatives","BTCF0:USTF0",1727488567326,0.075774,65969.0,65967.0,0.09058869]
["bitfinex-derivatives","BTCF0:USTF0",1727488567528,0.0312,65968.0,65964.0,0.09058869]
["bitfinex-derivatives","BTCF0:USTF0",1727488567707,0.1412,65968.0,65965.0,0.10604148]
["bitfinex-derivatives","BTCF0:USTF0",1727488567913,0.108976,65967.0,65966.0,0.10604148]
["bitfinex-derivatives","BTCF0:USTF0",1727488568111,0.318976,65967.0,65966.0,0.10604148]
["bitfinex-derivatives","BTCF0:USTF0",1727488569117,0.075777,65966.0,65965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727488569423,0.567277,65966.0,65965.0,0.10866037]
["bitfinex-derivatives","BTCF0:USTF0",1727488569608,0.075781,65963.0,65962.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727488569807,0.285781,65963.0,65962.0,0.10568056]
["bitfinex-derivatives","BTCF0:USTF0",1727488570427,0.285781,65963.0,65959.0,0.09058869]
["bitfinex-derivatives","BTCF0:USTF0",1727488570428,0.075785,65959.0,65958.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727488570626,0.526585,65959.0,65958.0,0.10569115]
["bitfinex-derivatives","BTCF0:USTF0",1727488570821,0.41288175,65959.0,65958.0,0.10569115]
["bitfinex-derivatives","BTCF0:USTF0",1727488571326,0.48866675,65959.0,65958.0,0.10569115]
["bitfinex-derivatives","BTCF0:USTF0",1727488571619,0.48566675,65959.0,65958.0,0.10569115]
["bitfinex-derivatives","BTCF0:USTF0",1727488572211,0.48566675,65959.0,65958.0,0.11569115]
["bitfinex-derivatives","BTCF0:USTF0",1727488572409,0.48666675,65959.0,65958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727488574318,0.48666675,65959.0,65958.0,0.08034457]
["bitfinex-derivatives","BTCF0:USTF0",1727488575216,0.56245175,65959.0,65958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727488576910,0.48666675,65959.0,65958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727488584829,0.48666675,65959.0,65958.0,0.124929]
["bitfinex-derivatives","BTCF0:USTF0",1727488589228,0.48666675,65959.0,65958.0,0.21551769]
["bitfinex-derivatives","BTCF0:USTF0",1727488591528,0.48666675,65959.0,65958.0,0.124929]
["bitfinex-derivatives","BTCF0:USTF0",1727488593138,0.48666675,65959.0,65958.0,0.2502505]
["bitfinex-derivatives","BTCF0:USTF0",1727488593332,0.59666675,65959.0,65958.0,0.2502505]
["bitfinex-derivatives","BTCF0:USTF0",1727488594224,0.59666675,65959.0,65958.0,0.3260365]
["bitfinex-derivatives","BTCF0:USTF0",1727488595035,0.59666675,65959.0,65958.0,0.3360365]
["bitfinex-derivatives","BTCF0:USTF0",1727488595230,0.59666675,65959.0,65958.0,0.3260365]
["bitfinex-derivatives","BTCF0:USTF0",1727488595627,0.59666675,65959.0,65958.0,0.3360365]
["bitfinex-derivatives","BTCF0:USTF0",1727488596036,0.59666675,65959.0,65958.0,0.3260365]
["bitfinex-derivatives","BTCF0:USTF0",1727488596547,0.59666675,65959.0,65958.0,0.2502505]
["bitfinex-derivatives","BTCF0:USTF0",1727488599535,0.276785,65959.0,65958.0,0.2502505]
["bitfinex-derivatives","BTCF0:USTF0",1727488600841,0.22370026,65959.0,65958.0,0.2502505]
["bitfinex-derivatives","BTCF0:USTF0",1727488601231,0.22370026,65959.0,65958.0,0.2602505]
["bitfinex-derivatives","BTCF0:USTF0",1727488604236,0.22370026,65959.0,65958.0,0.2502505]
["bitfinex-derivatives","BTCF0:USTF0",1727488604441,0.22370026,65959.0,65958.0,0.2602505]
["bitfinex-derivatives","BTCF0:USTF0",1727488604941,0.22370026,65959.0,65958.0,0.26013522]
["bitfinex-derivatives","BTCF0:USTF0",1727488606741,0.22370026,65959.0,65958.0,0.26005351]
["bitfinex-derivatives","BTCF0:USTF0",1727488607948,0.22370026,65959.0,65958.0,0.33583951]
["bitfinex-derivatives","BTCF0:USTF0",1727488610754,0.22370026,65959.0,65958.0,0.35953795]
["bitfinex-derivatives","BTCF0:USTF0",1727488610937,0.22370026,65959.0,65958.0,0.33583951]
["bitfinex-derivatives","BTCF0:USTF0",1727488611138,0.22370026,65959.0,65958.0,0.35953786]
["bitfinex-derivatives","BTCF0:USTF0",1727488612047,0.22370026,65959.0,65958.0,0.33583951]
["bitfinex-derivatives","BTCF0:USTF0",1727488612244,0.22370026,65959.0,65958.0,0.35953795]
["bitfinex-derivatives","BTCF0:USTF0",1727488615556,0.22370026,65959.0,65958.0,0.33583951]
["bitfinex-derivatives","BTCF0:USTF0",1727488615752,0.22370026,65959.0,65958.0,0.35953795]
["bitfinex-derivatives","BTCF0:USTF0",1727488621460,0.22370026,65959.0,65958.0,0.33583951]
["bitfinex-derivatives","BTCF0:USTF0",1727488621660,0.22370026,65959.0,65958.0,0.35952622]
["bitfinex-derivatives","BTCF0:USTF0",1727488624755,0.22370026,65959.0,65958.0,0.35952625]
["bitfinex-derivatives","BTCF0:USTF0",1727488625150,0.22370026,65959.0,65958.0,0.27374025]
["bitfinex-derivatives","BTCF0:USTF0",1727488625350,0.22370026,65959.0,65958.0,0.2737402]
["bitfinex-derivatives","BTCF0:USTF0",1727488625750,0.22370026,65959.0,65958.0,0.3595262]
["bitfinex-derivatives","BTCF0:USTF0",1727488626150,0.22370026,65959.0,65958.0,0.38322484]
["bitfinex-derivatives","BTCF0:USTF0",1727488626352,0.22370026,65959.0,65958.0,0.35952625]
["bitfinex-derivatives","BTCF0:USTF0",1727488626961,0.22370026,65959.0,65958.0,0.35959344]
["bitfinex-derivatives","BTCF0:USTF0",1727488627454,0.03791526,65959.0,65958.0,0.35957475]
["bitfinex-derivatives","BTCF0:USTF0",1727488627655,0.03791526,65959.0,65958.0,0.46957475]
["bitfinex-derivatives","BTCF0:USTF0",1727488628056,0.03791526,65959.0,65958.0,0.7204992]
["bitfinex-derivatives","BTCF0:USTF0",1727488628260,0.03791526,65959.0,65958.0,0.64841552]
["bitfinex-derivatives","BTCF0:USTF0",1727488628464,0.03791526,65959.0,65958.0,0.50320798]
["bitfinex-derivatives","BTCF0:USTF0",1727488628850,0.03791526,65959.0,65958.0,0.39749107]
["bitfinex-derivatives","BTCF0:USTF0",1727488629762,0.03791526,65959.0,65958.0,0.39749048]
["bitfinex-derivatives","BTCF0:USTF0",1727488630864,0.2,65959.0,65958.0,0.39749048]
["bitfinex-derivatives","BTCF0:USTF0",1727488631253,0.2,65959.0,65958.0,0.39728295]
["bitfinex-derivatives","BTCF0:USTF0",1727488631965,0.2,65959.0,65958.0,0.3356688]
["bitfinex-derivatives","BTCF0:USTF0",1727488632169,0.09,65959.0,65958.0,0.39728321]
["bitfinex-derivatives","BTCF0:USTF0",1727488632463,0.09,65959.0,65958.0,0.35936665]
["bitfinex-derivatives","BTCF0:USTF0",1727488634558,0.04450121,65959.0,65958.0,0.35936665]
["bitfinex-derivatives","BTCF0:USTF0",1727488634766,0.04450121,65959.0,65958.0,0.61399306]
["bitfinex-derivatives","BTCF0:USTF0",1727488635766,0.04450121,65959.0,65958.0,0.50399306]
["bitfinex-derivatives","BTCF0:USTF0",1727488635955,0.11,65959.0,65958.0,0.50399306]
["bitfinex-derivatives","BTCF0:USTF0",1727488636149,0.11,65959.0,65958.0,0.50170741]
["bitfinex-derivatives","BTCF0:USTF0",1727488636356,0.11,65959.0,65958.0,0.47800956]
["bitfinex-derivatives","BTCF0:USTF0",1727488636750,0.11,65959.0,65958.0,0.50170634]
["bitfinex-derivatives","BTCF0:USTF0",1727488638060,0.11,65959.0,65958.0,0.60759469]
["bitfinex-derivatives","BTCF0:USTF0",1727488638258,0.11,65959.0,65958.0,0.50170634]
["bitfinex-derivatives","BTCF0:USTF0",1727488645170,0.11,65959.0,65958.0,0.60758165]
["bitfinex-derivatives","BTCF0:USTF0",1727488645370,0.11,65959.0,65958.0,0.50170634]
["bitfinex-derivatives","BTCF0:USTF0",1727488646171,0.11,65959.0,65958.0,0.60758396]
["bitfinex-derivatives","BTCF0:USTF0",1727488646773,0.11,65959.0,65958.0,0.58388718]
["bitfinex-derivatives","BTCF0:USTF0",1727488646963,0.11,65959.0,65958.0,0.60758436]
["bitfinex-derivatives","BTCF0:USTF0",1727488648470,0.11,65959.0,65958.0,0.50170674]
["bitfinex-derivatives","BTCF0:USTF0",1727488648767,0.11,65959.0,65958.0,0.60759263]
["bitfinex-derivatives","BTCF0:USTF0",1727488649271,0.11,65959.0,65958.0,0.50170674]
["bitfinex-derivatives","BTCF0:USTF0",1727488650368,0.11,65959.0,65958.0,0.60759832]
["bitfinex-derivatives","BTCF0:USTF0",1727488650878,0.11,65959.0,65958.0,0.5006756]
["bitfinex-derivatives","BTCF0:USTF0",1727488654566,0.06450204,65959.0,65958.0,0.5006756]
["bitfinex-derivatives","BTCF0:USTF0",1727488654874,0.06450204,65959.0,65958.0,0.50067489]
["bitfinex-derivatives","BTCF0:USTF0",1727488655573,0.06450204,65959.0,65958.0,0.49945461]
["bitfinex-derivatives","BTCF0:USTF0",1727488656462,0.42530204,65959.0,65958.0,0.60538604]
["bitfinex-derivatives","BTCF0:USTF0",1727488657169,0.42530204,65959.0,65958.0,0.49945461]
["bitfinex-derivatives","BTCF0:USTF0",1727488660170,0.42530204,65959.0,65958.0,0.60541093]
["bitfinex-derivatives","BTCF0:USTF0",1727488660376,0.01142082,65959.0,65958.0,0.62027394]
["bitfinex-derivatives","BTCF0:USTF0",1727488660571,0.01142082,65959.0,65958.0,0.62022795]
["bitfinex-derivatives","BTCF0:USTF0",1727488660771,0.075779,65965.0,65958.0,0.49940862]
["bitfinex-derivatives","BTCF0:USTF0",1727488660981,0.075779,65964.0,65963.0,0.10593767]
["bitfinex-derivatives","BTCF0:USTF0",1727488661178,0.175779,65964.0,65963.0,0.35639324]
["bitfinex-derivatives","BTCF0:USTF0",1727488661372,0.175779,65964.0,65963.0,0.25045557]
["bitfinex-derivatives","BTCF0:USTF0",1727488661685,0.175779,65964.0,65963.0,0.35639324]
["bitfinex-derivatives","BTCF0:USTF0",1727488661880,0.175779,65964.0,65963.0,0.25045557]
["bitfinex-derivatives","BTCF0:USTF0",1727488662180,0.175779,65964.0,65963.0,0.26045557]
["bitfinex-derivatives","BTCF0:USTF0",1727488663882,0.175779,65964.0,65963.0,0.26545557]
["bitfinex-derivatives","BTCF0:USTF0",1727488664273,0.175779,65964.0,65963.0,0.24675872]
["bitfinex-derivatives","BTCF0:USTF0",1727488664482,0.175779,65964.0,65963.0,0.27045529]
["bitfinex-derivatives","BTCF0:USTF0",1727488665084,0.175779,65964.0,65963.0,0.59414622]
["bitfinex-derivatives","BTCF0:USTF0",1727488665269,0.175779,65964.0,65963.0,0.45217396]
["bitfinex-derivatives","BTCF0:USTF0",1727488665881,0.175779,65964.0,65963.0,0.34623629]
["bitfinex-derivatives","BTCF0:USTF0",1727488666878,0.175779,65964.0,65963.0,0.45217396]
["bitfinex-derivatives","BTCF0:USTF0",1727488667280,0.175779,65964.0,65963.0,0.42847739]
["bitfinex-derivatives","BTCF0:USTF0",1727488667583,0.175779,65964.0,65963.0,0.37318458]
["bitfinex-derivatives","BTCF0:USTF0",1727488667782,0.175779,65964.0,65963.0,0.37318475]
["bitfinex-derivatives","BTCF0:USTF0",1727488668079,0.175779,65964.0,65963.0,0.47912242]
["bitfinex-derivatives","BTCF0:USTF0",1727488668277,0.175779,65964.0,65963.0,0.37318475]
["bitfinex-derivatives","BTCF0:USTF0",1727488670282,0.1,65964.0,65963.0,0.37127495]
["bitfinex-derivatives","BTCF0:USTF0",1727488671385,0.1,65964.0,65963.0,0.34757893]
["bitfinex-derivatives","BTCF0:USTF0",1727488671586,0.1,65964.0,65963.0,0.37127471]
["bitfinex-derivatives","BTCF0:USTF0",1727488675288,0.1,65964.0,65963.0,0.37136043]
["bitfinex-derivatives","BTCF0:USTF0",1727488678289,0.1,65964.0,65963.0,0.34766465]
["bitfinex-derivatives","BTCF0:USTF0",1727488678489,0.1,65964.0,65963.0,0.37136071]
["bitfinex-derivatives","BTCF0:USTF0",1727488679193,0.175779,65964.0,65963.0,0.37136071]
["bitfinex-derivatives","BTCF0:USTF0",1727488679889,0.1,65964.0,65963.0,0.37136071]
["bitfinex-derivatives","BTCF0:USTF0",1727488681300,0.175779,65964.0,65963.0,0.37136071]
["bitfinex-derivatives","BTCF0:USTF0",1727488681508,0.175779,65964.0,65963.0,0.34766465]
["bitfinex-derivatives","BTCF0:USTF0",1727488681685,0.175779,65964.0,65963.0,0.37136046]
["bitfinex-derivatives","BTCF0:USTF0",1727488682789,0.175779,65964.0,65963.0,0.37136055]
["bitfinex-derivatives","BTCF0:USTF0",1727488683406,0.175779,65964.0,65963.0,0.37124148]
["bitfinex-derivatives","BTCF0:USTF0",1727488684103,0.175779,65964.0,65963.0,0.37124146]
["bitfinex-derivatives","BTCF0:USTF0",1727488686301,0.175779,65964.0,65963.0,0.34754558]
["bitfinex-derivatives","BTCF0:USTF0",1727488686803,0.175779,65964.0,65963.0,0.37124142]
["bitfinex-derivatives","BTCF0:USTF0",1727488687209,0.175779,65964.0,65963.0,0.34754558]
["bitfinex-derivatives","BTCF0:USTF0",1727488687596,0.1,65964.0,65963.0,0.34754558]
["bitfinex-derivatives","BTCF0:USTF0",1727488688195,0.1,65964.0,65963.0,0.34753638]
["bitfinex-derivatives","BTCF0:USTF0",1727488689402,0.1,65964.0,65963.0,0.45347405]
["bitfinex-derivatives","BTCF0:USTF0",1727488689803,0.1,65964.0,65963.0,0.59545531]
["bitfinex-derivatives","BTCF0:USTF0",1727488690915,0.04692139,65964.0,65963.0,0.59545531]
["bitfinex-derivatives","BTCF0:USTF0",1727488691613,0.04692139,65964.0,65963.0,0.48951764]
["bitfinex-derivatives","BTCF0:USTF0",1727488693817,0.04692139,65964.0,65963.0,0.51321344]
["bitfinex-derivatives","BTCF0:USTF0",1727488694211,0.00142557,65964.0,65963.0,0.51321344]
["bitfinex-derivatives","BTCF0:USTF0",1727488697623,0.00142557,65964.0,65963.0,0.62321344]
["bitfinex-derivatives","BTCF0:USTF0",1727488701721,0.00142557,65964.0,65963.0,0.62321319]
["bitfinex-derivatives","BTCF0:USTF0",1727488703026,0.00142557,65964.0,65963.0,0.62053748]
["bitfinex-derivatives","BTCF0:USTF0",1727488705132,0.00142557,65964.0,65963.0,0.59684193]
["bitfinex-derivatives","BTCF0:USTF0",1727488705431,0.00142557,65964.0,65963.0,0.62053663]
["bitfinex-derivatives","BTCF0:USTF0",1727488706130,0.00142557,65964.0,65963.0,0.62005351]
["bitfinex-derivatives","BTCF0:USTF0",1727488708823,0.00142557,65964.0,65963.0,0.98085351]
["bitfinex-derivatives","BTCF0:USTF0",1727488710335,0.07577,65973.0,65963.0,1.95987251]
["bitfinex-derivatives","BTCF0:USTF0",1727488710631,0.00076,65974.0,65972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727488710838,0.00076,65974.0,65973.0,0.32236247]
["bitfinex-derivatives","BTCF0:USTF0",1727488711132,0.0725,65983.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727488711322,0.169,65983.0,65980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727488711527,0.169,65983.0,65981.0,0.24567959]
["bitfinex-derivatives","BTCF0:USTF0",1727488711734,0.169,65983.0,65982.0,0.12538387]
["bitfinex-derivatives","BTCF0:USTF0",1727488712029,0.169,65983.0,65982.0,0.12537857]
["bitfinex-derivatives","BTCF0:USTF0",1727488712226,0.169,65983.0,65982.0,0.10168917]
["bitfinex-derivatives","BTCF0:USTF0",1727488712428,0.169,65983.0,65982.0,0.19229081]
["bitfinex-derivatives","BTCF0:USTF0",1727488712736,0.169,65983.0,65982.0,0.10093084]
["bitfinex-derivatives","BTCF0:USTF0",1727488712926,0.169,65983.0,65982.0,0.19153248]
["bitfinex-derivatives","BTCF0:USTF0",1727488713326,0.177,65983.0,65982.0,0.10093084]
["bitfinex-derivatives","BTCF0:USTF0",1727488713937,0.177,65983.0,65980.0,0.185761]
["bitfinex-derivatives","BTCF0:USTF0",1727488714134,0.177,65983.0,65982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727488714135,0.188,65983.0,65982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727488714435,0.188,65983.0,65982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727488714928,0.188,65983.0,65982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727488715324,0.188,65983.0,65982.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1727488719839,0.188,65983.0,65982.0,0.197759]
["bitfinex-derivatives","BTCF0:USTF0",1727488720131,0.088,65983.0,65982.0,0.197759]
["bitfinex-derivatives","BTCF0:USTF0",1727488720621,0.0535,65983.0,65982.0,0.197759]
["bitfinex-derivatives","BTCF0:USTF0",1727488721036,0.0004386,65983.0,65982.0,0.38889809]
["bitfinex-derivatives","BTCF0:USTF0",1727488722035,0.0004386,65983.0,65982.0,0.29829645]
["bitfinex-derivatives","BTCF0:USTF0",1727488722232,0.0035,65992.0,65991.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727488722425,0.00030175,65995.0,65991.0,0.7669794]
["bitfinex-derivatives","BTCF0:USTF0",1727488722630,0.00030175,65995.0,65994.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727488722834,0.00030175,65995.0,65994.0,0.44586837]
["bitfinex-derivatives","BTCF0:USTF0",1727488723431,0.00030175,65995.0,65994.0,0.35547507]
["bitfinex-derivatives","BTCF0:USTF0",1727488723934,0.00030175,65995.0,65994.0,0.44586837]
["bitfinex-derivatives","BTCF0:USTF0",1727488724133,0.00030175,65995.0,65994.0,0.35547507]
["bitfinex-derivatives","BTCF0:USTF0",1727488724339,0.00030175,65995.0,65994.0,0.35647507]
["bitfinex-derivatives","BTCF0:USTF0",1727488725531,0.00030175,65995.0,65994.0,0.43166356]
["bitfinex-derivatives","BTCF0:USTF0",1727488726042,0.00030175,65995.0,65994.0,0.43266356]
["bitfinex-derivatives","BTCF0:USTF0",1727488726541,0.00030175,65995.0,65994.0,0.33293349]
["bitfinex-derivatives","BTCF0:USTF0",1727488727437,0.00030175,65995.0,65994.0,0.257745]
["bitfinex-derivatives","BTCF0:USTF0",1727488728844,0.00030175,65995.0,65994.0,0.618545]
["bitfinex-derivatives","BTCF0:USTF0",1727488730249,0.00030175,65995.0,65994.0,0.257745]
["bitfinex-derivatives","BTCF0:USTF0",1727488730440,0.00030175,65995.0,65994.0,0.618545]
["bitfinex-derivatives","BTCF0:USTF0",1727488730945,0.00030175,65995.0,65994.0,0.64637036]
["bitfinex-derivatives","BTCF0:USTF0",1727488731758,0.00030175,65995.0,65994.0,0.28557036]
["bitfinex-derivatives","BTCF0:USTF0",1727488731946,0.00030175,65995.0,65994.0,0.64637036]
["bitfinex-derivatives","BTCF0:USTF0",1727488732138,0.00030175,66003.0,66001.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1727488732337,0.00030175,66003.0,66002.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1727488732338,0.10030175,66003.0,66002.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1727488732538,0.10030175,66003.0,66002.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1727488732942,0.17603675,66003.0,66002.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727488734044,0.17603675,66003.0,66002.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727488735745,0.17603675,66003.0,66002.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727488736445,0.17603675,66003.0,66002.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1727488736650,0.10030175,66003.0,66002.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1727488739052,0.10030175,66003.0,66002.0,0.13475652]
["bitfinex-derivatives","BTCF0:USTF0",1727488740252,0.13654231,66003.0,66002.0,0.13475652]
["bitfinex-derivatives","BTCF0:USTF0",1727488740548,0.13654746,66003.0,66002.0,0.13475652]
["bitfinex-derivatives","BTCF0:USTF0",1727488740948,0.13647839,66003.0,66002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488741244,0.21221339,66003.0,66002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488744051,0.17603675,66003.0,66002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488744256,0.45452,66002.0,65997.0,0.04519866]
["bitfinex-derivatives","BTCF0:USTF0",1727488744458,0.11,65996.0,65986.0,0.02692088]
["bitfinex-derivatives","BTCF0:USTF0",1727488744660,0.3608,65989.0,65987.0,0.100123]
["bitfinex-derivatives","BTCF0:USTF0",1727488744966,0.111452,65988.0,65983.0,0.09039732]
["bitfinex-derivatives","BTCF0:USTF0",1727488745257,0.11,65987.0,65984.0,0.09852984]
["bitfinex-derivatives","BTCF0:USTF0",1727488745454,0.2,65987.0,65985.0,0.09852984]
["bitfinex-derivatives","BTCF0:USTF0",1727488745758,0.2,65987.0,65986.0,0.09852984]
["bitfinex-derivatives","BTCF0:USTF0",1727488746360,0.2,65987.0,65986.0,0.10852984]
["bitfinex-derivatives","BTCF0:USTF0",1727488747256,0.199,65987.0,65986.0,0.09855646]
["bitfinex-derivatives","BTCF0:USTF0",1727488747657,0.274753,65987.0,65986.0,0.09855646]
["bitfinex-derivatives","BTCF0:USTF0",1727488748255,0.277753,65987.0,65986.0,0.10055646]
["bitfinex-derivatives","BTCF0:USTF0",1727488749756,0.277753,65987.0,65986.0,0.10069999]
["bitfinex-derivatives","BTCF0:USTF0",1727488750063,0.277753,65987.0,65986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488751162,0.278753,65987.0,65986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488752959,0.639553,65987.0,65986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488753562,0.715306,65987.0,65986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488754966,0.639553,65987.0,65986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488756167,0.715306,65987.0,65986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488758266,1.845699,65987.0,65986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488762071,2.206499,65987.0,65986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488763274,2.021746,65987.0,65986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488763467,0.967106,65987.0,65986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488766379,0.891353,65987.0,65986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488767276,0.530553,65987.0,65986.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727488768269,0.530553,65987.0,65986.0,0.107754]
["bitfinex-derivatives","BTCF0:USTF0",1727488769777,0.169753,65987.0,65986.0,0.107754]
["bitfinex-derivatives","BTCF0:USTF0",1727488770167,0.113653,65987.0,65986.0,0.107754]
["bitfinex-derivatives","BTCF0:USTF0",1727488771572,0.0379,65987.0,65986.0,0.107754]
["bitfinex-derivatives","BTCF0:USTF0",1727488773879,0.004,65987.0,65986.0,0.107754]
["bitfinex-derivatives","BTCF0:USTF0",1727488774075,0.004,65987.0,65986.0,0.2061561]
["bitfinex-derivatives","BTCF0:USTF0",1727488774270,0.004,65987.0,65986.0,0.29655342]
["bitfinex-derivatives","BTCF0:USTF0",1727488774476,0.3608,65989.0,65988.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727488774685,0.075736,66002.0,65997.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1727488774881,0.075736,66002.0,66000.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1727488775071,0.075736,66002.0,66000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727488775072,0.185736,66002.0,66000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727488775279,0.11,66002.0,66001.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1727488776086,0.11,66002.0,66001.0,0.105737]
["bitfinex-derivatives","BTCF0:USTF0",1727488776477,0.11,66002.0,66001.0,0.27888743]
["bitfinex-derivatives","BTCF0:USTF0",1727488776684,0.11,66002.0,66001.0,0.27876639]
["bitfinex-derivatives","BTCF0:USTF0",1727488777186,0.11,66002.0,66001.0,0.105737]
["bitfinex-derivatives","BTCF0:USTF0",1727488777579,0.11,66002.0,66001.0,0.18106418]
["bitfinex-derivatives","BTCF0:USTF0",1727488777781,0.00361059,66005.0,66004.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1727488778079,0.10361059,66005.0,66004.0,0.195734]
["bitfinex-derivatives","BTCF0:USTF0",1727488779291,0.10361059,66005.0,66004.0,0.197734]
["bitfinex-derivatives","BTCF0:USTF0",1727488781382,0.00361059,66005.0,66004.0,0.197734]
["bitfinex-derivatives","BTCF0:USTF0",1727488782193,0.00361059,66005.0,66004.0,0.217734]
["bitfinex-derivatives","BTCF0:USTF0",1727488784992,0.00361059,66005.0,66004.0,0.24550188]
["bitfinex-derivatives","BTCF0:USTF0",1727488787283,0.00361059,66005.0,66004.0,0.24450188]
["bitfinex-derivatives","BTCF0:USTF0",1727488787498,0.00361059,66005.0,66004.0,0.24550188]
["bitfinex-derivatives","BTCF0:USTF0",1727488789401,0.3608,66012.0,66011.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1727488789590,0.4708,66012.0,66011.0,0.195726]
["bitfinex-derivatives","BTCF0:USTF0",1727488790298,0.0035,66019.0,66012.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1727488790494,0.3608,66029.0,66023.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1727488790495,0.3573,66029.0,66023.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1727488790698,0.11,66027.0,66024.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1727488790895,0.22,66027.0,66025.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1727488791198,0.22,66027.0,66026.0,0.546508]
["bitfinex-derivatives","BTCF0:USTF0",1727488791199,0.11,66027.0,66026.0,0.546508]
["bitfinex-derivatives","BTCF0:USTF0",1727488791399,0.11,66027.0,66026.0,1.020868]
["bitfinex-derivatives","BTCF0:USTF0",1727488792300,0.22,66027.0,66026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727488792692,0.22,66027.0,66026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727488793600,0.22,66027.0,66026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727488793795,0.258,66027.0,66026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727488794100,0.258,66027.0,66026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488796201,0.148,66027.0,66026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488799398,0.223707,66027.0,66026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488801503,0.223707,66027.0,66026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727488802714,0.223707,66027.0,66026.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727488803402,0.36133775,66027.0,66026.0,0.29704381]
["bitfinex-derivatives","BTCF0:USTF0",1727488803710,0.36133775,66027.0,66026.0,0.17583299]
["bitfinex-derivatives","BTCF0:USTF0",1727488803913,0.36133775,66027.0,66026.0,0.18583299]
["bitfinex-derivatives","BTCF0:USTF0",1727488804313,0.51219845,66027.0,66026.0,0.18583299]
["bitfinex-derivatives","BTCF0:USTF0",1727488805111,0.36133775,66027.0,66026.0,0.18583299]
["bitfinex-derivatives","BTCF0:USTF0",1727488805808,0.3553974,66027.0,66026.0,0.18583299]
["bitfinex-derivatives","BTCF0:USTF0",1727488806402,0.30541175,66027.0,66026.0,0.26154099]
["bitfinex-derivatives","BTCF0:USTF0",1727488806612,0.42613417,66027.0,66026.0,0.26154099]
["bitfinex-derivatives","BTCF0:USTF0",1727488807315,0.24170262,66027.0,66026.0,0.26154099]
["bitfinex-derivatives","BTCF0:USTF0",1727488807513,0.39260565,66027.0,66026.0,0.26154099]
["bitfinex-derivatives","BTCF0:USTF0",1727488807712,0.24170262,66027.0,66026.0,0.26154099]
["bitfinex-derivatives","BTCF0:USTF0",1727488808103,0.19170475,66027.0,66026.0,0.26154099]
["bitfinex-derivatives","BTCF0:USTF0",1727488809211,0.14780795,66027.0,66026.0,0.26154099]
["bitfinex-derivatives","BTCF0:USTF0",1727488809910,0.14780795,66027.0,66026.0,0.71590099]
["bitfinex-derivatives","BTCF0:USTF0",1727488811425,0.11,66027.0,66026.0,0.71590099]
["bitfinex-derivatives","BTCF0:USTF0",1727488811607,0.11,66027.0,66026.0,0.74261679]
["bitfinex-derivatives","BTCF0:USTF0",1727488813920,0.11,66027.0,66026.0,0.28825679]
["bitfinex-derivatives","BTCF0:USTF0",1727488814332,0.00076,66041.0,66040.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1727488814518,0.00030175,66055.0,66049.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1727488814719,0.10529866,66050.0,66049.0,0.436482]
["bitfinex-derivatives","BTCF0:USTF0",1727488815225,0.00529866,66050.0,66049.0,0.436482]
["bitfinex-derivatives","BTCF0:USTF0",1727488815428,0.00529866,66050.0,66049.0,0.446482]
["bitfinex-derivatives","BTCF0:USTF0",1727488815810,0.00529866,66050.0,66049.0,0.447482]
["bitfinex-derivatives","BTCF0:USTF0",1727488816419,0.00529866,66050.0,66049.0,0.437482]
["bitfinex-derivatives","BTCF0:USTF0",1727488816623,0.02529866,66050.0,66049.0,0.437482]
["bitfinex-derivatives","BTCF0:USTF0",1727488816825,0.02529866,66050.0,66042.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727488816826,0.075684,66047.0,66044.0,0.06012564]
["bitfinex-derivatives","BTCF0:USTF0",1727488817025,0.185684,66047.0,66040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727488817322,0.075689,66043.0,66040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727488817529,0.165689,66043.0,66040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727488818223,0.07569,66042.0,66040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727488818430,0.07569,66042.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727488818431,0.074693,66040.0,66038.0,0.02676092]
["bitfinex-derivatives","BTCF0:USTF0",1727488818628,0.174693,66040.0,66038.0,0.02676092]
["bitfinex-derivatives","BTCF0:USTF0",1727488819025,0.075696,66037.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727488819221,0.111697,66036.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727488819518,0.211697,66036.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727488819724,0.244797,66036.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727488820224,0.0352,66035.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727488820431,0.1352,66035.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727488820633,0.1352,66035.0,66034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727488821225,0.17355224,66035.0,66034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727488821925,0.17355224,66035.0,66028.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727488822117,0.17355224,66035.0,66034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488822118,0.217898,66035.0,66034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488822327,0.42611772,66035.0,66034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488822624,0.4703588,66035.0,66034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488822829,0.3003588,66035.0,66034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488823028,0.25611772,66035.0,66034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488823325,0.25611772,66035.0,66034.0,0.277699]
["bitfinex-derivatives","BTCF0:USTF0",1727488823326,0.18141972,66035.0,66034.0,0.277699]
["bitfinex-derivatives","BTCF0:USTF0",1727488823632,0.14621972,66035.0,66034.0,0.277699]
["bitfinex-derivatives","BTCF0:USTF0",1727488824437,0.108,66035.0,66034.0,0.277699]
["bitfinex-derivatives","BTCF0:USTF0",1727488824922,0.107,66035.0,66034.0,0.30478112]
["bitfinex-derivatives","BTCF0:USTF0",1727488825230,0.109,66035.0,66034.0,0.30478112]
["bitfinex-derivatives","BTCF0:USTF0",1727488825420,0.109,66035.0,66034.0,0.30378112]
["bitfinex-derivatives","BTCF0:USTF0",1727488825421,0.105,66035.0,66034.0,0.30378112]
["bitfinex-derivatives","BTCF0:USTF0",1727488825727,0.109,66035.0,66034.0,0.30378112]
["bitfinex-derivatives","BTCF0:USTF0",1727488826134,0.009,66035.0,66034.0,0.66458112]
["bitfinex-derivatives","BTCF0:USTF0",1727488826315,0.047695,66035.0,66034.0,0.66458112]
["bitfinex-derivatives","BTCF0:USTF0",1727488828229,0.087695,66035.0,66034.0,0.49458112]
["bitfinex-derivatives","BTCF0:USTF0",1727488829226,0.087695,66035.0,66034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727488829523,0.13248095,66035.0,66034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727488829725,0.25917436,66035.0,66034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727488830129,0.075699,66034.0,66029.0,0.02783885]
["bitfinex-derivatives","BTCF0:USTF0",1727488830320,0.13583405,66031.0,66030.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1727488830518,0.13583405,66031.0,66030.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1727488830519,0.09211583,66031.0,66030.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1727488830725,0.09211709,66031.0,66030.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1727488831843,0.049695,66031.0,66030.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1727488832329,0.052695,66031.0,66030.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1727488832532,0.042695,66031.0,66030.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1727488832828,0.062695,66031.0,66030.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1727488833025,0.062695,66031.0,66030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488833327,0.024,66031.0,66026.0,0.13583364]
["bitfinex-derivatives","BTCF0:USTF0",1727488833528,0.099703,66031.0,66026.0,0.13587886]
["bitfinex-derivatives","BTCF0:USTF0",1727488833731,0.075706,66028.0,66026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488833928,0.135706,66028.0,66026.0,0.06017086]
["bitfinex-derivatives","BTCF0:USTF0",1727488834632,0.135706,66028.0,66025.0,0.13587986]
["bitfinex-derivatives","BTCF0:USTF0",1727488834829,0.135706,66028.0,66026.0,0.06017086]
["bitfinex-derivatives","BTCF0:USTF0",1727488835135,0.135706,66028.0,66026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727488835323,0.075707,66027.0,66026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727488835628,0.185707,66027.0,66026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727488836022,0.185707,66027.0,66026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727488836225,0.185707,66027.0,66026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727488836528,0.185707,66027.0,66026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727488836734,0.355707,66027.0,66026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727488837032,0.075709,66026.0,66022.0,0.08811836]
["bitfinex-derivatives","BTCF0:USTF0",1727488837225,0.223009,66026.0,66022.0,0.16383036]
["bitfinex-derivatives","BTCF0:USTF0",1727488837527,0.11121,66025.0,66022.0,0.16383036]
["bitfinex-derivatives","BTCF0:USTF0",1727488837732,0.21121,66025.0,66022.0,0.16383036]
["bitfinex-derivatives","BTCF0:USTF0",1727488839124,0.075711,66024.0,66022.0,0.16383036]
["bitfinex-derivatives","BTCF0:USTF0",1727488839325,0.185711,66024.0,66022.0,0.16383036]
["bitfinex-derivatives","BTCF0:USTF0",1727488839521,0.0366,66023.0,66022.0,0.16383036]
["bitfinex-derivatives","BTCF0:USTF0",1727488839734,0.222312,66023.0,66022.0,0.16383036]
["bitfinex-derivatives","BTCF0:USTF0",1727488840325,0.075713,66022.0,66021.0,0.06017086]
["bitfinex-derivatives","BTCF0:USTF0",1727488840527,0.11,66022.0,66020.0,0.0022719]
["bitfinex-derivatives","BTCF0:USTF0",1727488840725,0.436514,66021.0,66020.0,0.0022719]
["bitfinex-derivatives","BTCF0:USTF0",1727488840926,0.546514,66021.0,66020.0,0.0022719]
["bitfinex-derivatives","BTCF0:USTF0",1727488841439,0.58310189,66021.0,66020.0,0.0022719]
["bitfinex-derivatives","BTCF0:USTF0",1727488842027,0.58610189,66021.0,66020.0,0.0022719]
["bitfinex-derivatives","BTCF0:USTF0",1727488842229,0.59310189,66021.0,66020.0,0.0032719]
["bitfinex-derivatives","BTCF0:USTF0",1727488842932,0.59010189,66021.0,66020.0,0.0032719]
["bitfinex-derivatives","BTCF0:USTF0",1727488843244,0.59010189,66021.0,66020.0,0.0042719]
["bitfinex-derivatives","BTCF0:USTF0",1727488843245,0.559514,66021.0,66020.0,0.0042719]
["bitfinex-derivatives","BTCF0:USTF0",1727488846545,0.559514,66021.0,66020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488847737,0.59606992,66021.0,66020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488848129,0.59601445,66021.0,66020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727488848331,0.074721,66015.0,66014.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727488848538,0.075722,66014.0,66013.0,0.00765135]
["bitfinex-derivatives","BTCF0:USTF0",1727488848739,0.075722,66014.0,66012.0,0.06019546]
["bitfinex-derivatives","BTCF0:USTF0",1727488848740,0.075723,66013.0,66012.0,0.06019546]
["bitfinex-derivatives","BTCF0:USTF0",1727488848944,0.389823,66013.0,66012.0,0.06019546]
["bitfinex-derivatives","BTCF0:USTF0",1727488849449,0.075724,66012.0,66011.0,0.06019546]
["bitfinex-derivatives","BTCF0:USTF0",1727488849646,0.175724,66012.0,66011.0,0.06019546]
["bitfinex-derivatives","BTCF0:USTF0",1727488850347,0.1,66012.0,66009.0,0.06019546]
["bitfinex-derivatives","BTCF0:USTF0",1727488850848,0.075727,66010.0,66009.0,0.06019546]
["bitfinex-derivatives","BTCF0:USTF0",1727488851144,0.175727,66010.0,66009.0,0.06019546]
["bitfinex-derivatives","BTCF0:USTF0",1727488851344,0.175727,66010.0,66007.0,0.06019546]
["bitfinex-derivatives","BTCF0:USTF0",1727488851345,0.1,66010.0,66007.0,0.06019546]
["bitfinex-derivatives","BTCF0:USTF0",1727488851543,0.1,66010.0,66006.0,0.02767321]
["bitfinex-derivatives","BTCF0:USTF0",1727488851544,0.07573,66007.0,66006.0,0.06019546]
["bitfinex-derivatives","BTCF0:USTF0",1727488851856,0.17473,66007.0,66006.0,0.06019546]
["bitfinex-derivatives","BTCF0:USTF0",1727488852147,0.17373,66007.0,66006.0,0.06019546]
["bitfinex-derivatives","BTCF0:USTF0",1727488852346,0.1,66007.0,66002.0,0.13593046]
["bitfinex-derivatives","BTCF0:USTF0",1727488852550,0.097,66007.0,66002.0,0.13593046]
["bitfinex-derivatives","BTCF0:USTF0",1727488852847,0.069735,66003.0,66001.0,0.06019546]
["bitfinex-derivatives","BTCF0:USTF0",1727488853055,0.3608,66002.0,66001.0,0.06019546]
["bitfinex-derivatives","BTCF0:USTF0",1727488853347,0.3608,66002.0,65998.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1727488853348,0.4608,66002.0,65999.0,0.06019546]
["bitfinex-derivatives","BTCF0:USTF0",1727488854051,0.097,66002.0,66001.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1727488854240,0.04395179,66002.0,66001.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1727488855449,0.04495179,66002.0,66001.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1727488855651,0.04495179,66002.0,66001.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1727488856143,0.04595179,66002.0,66001.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1727488856550,0.12168779,66002.0,66001.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1727488856848,0.072738,66000.0,65999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488857045,0.182738,66000.0,65999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488857248,0.174738,66000.0,65996.0,0.0879205]
["bitfinex-derivatives","BTCF0:USTF0",1727488857445,0.075741,65998.0,65996.0,0.1636635]
["bitfinex-derivatives","BTCF0:USTF0",1727488857636,0.185741,65998.0,65996.0,0.1636635]
["bitfinex-derivatives","BTCF0:USTF0",1727488858035,0.175741,65998.0,65996.0,0.10346804]
["bitfinex-derivatives","BTCF0:USTF0",1727488858251,0.175741,65998.0,65996.0,0.1636635]
["bitfinex-derivatives","BTCF0:USTF0",1727488858946,0.176741,65998.0,65996.0,0.1766635]
["bitfinex-derivatives","BTCF0:USTF0",1727488859448,0.176741,65998.0,65996.0,0.1866635]
["bitfinex-derivatives","BTCF0:USTF0",1727488860451,0.177741,65998.0,65997.0,0.13593746]
["bitfinex-derivatives","BTCF0:USTF0",1727488860639,0.177741,65998.0,65997.0,0.14593746]
["bitfinex-derivatives","BTCF0:USTF0",1727488861251,0.177741,65998.0,65997.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1727488861453,0.177741,65998.0,65997.0,0.07014343]
["bitfinex-derivatives","BTCF0:USTF0",1727488862153,0.177741,65998.0,65997.0,0.07014406]
["bitfinex-derivatives","BTCF0:USTF0",1727488862447,0.177741,65998.0,65997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488862655,0.112,65998.0,65994.0,0.06016081]
["bitfinex-derivatives","BTCF0:USTF0",1727488862855,0.245744,65995.0,65994.0,0.06016081]
["bitfinex-derivatives","BTCF0:USTF0",1727488863151,0.075745,65994.0,65993.0,0.06016385]
["bitfinex-derivatives","BTCF0:USTF0",1727488863353,0.536545,65994.0,65993.0,0.06016385]
["bitfinex-derivatives","BTCF0:USTF0",1727488863652,0.4608,65994.0,65993.0,0.06016217]
["bitfinex-derivatives","BTCF0:USTF0",1727488863852,0.536545,65994.0,65993.0,0.06016217]
["bitfinex-derivatives","BTCF0:USTF0",1727488865147,0.536545,65994.0,65993.0,0.07016217]
["bitfinex-derivatives","BTCF0:USTF0",1727488865651,0.538545,65994.0,65993.0,0.07016217]
["bitfinex-derivatives","BTCF0:USTF0",1727488866257,0.536545,65994.0,65993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488866457,0.539545,65994.0,65993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488866754,0.181745,65994.0,65993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488867360,0.178745,65994.0,65993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488867657,0.186745,65994.0,65993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488869249,0.188745,65994.0,65993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488871059,0.113,65994.0,65993.0,0.43078074]
["bitfinex-derivatives","BTCF0:USTF0",1727488871256,0.075739,66000.0,65993.0,0.43078074]
["bitfinex-derivatives","BTCF0:USTF0",1727488871257,0.3608,66005.0,65993.0,1.34210252]
["bitfinex-derivatives","BTCF0:USTF0",1727488871457,0.4308,66005.0,66004.0,0.245734]
["bitfinex-derivatives","BTCF0:USTF0",1727488871656,0.4308,66005.0,66004.0,0.295734]
["bitfinex-derivatives","BTCF0:USTF0",1727488871960,0.4308,66005.0,66004.0,0.125734]
["bitfinex-derivatives","BTCF0:USTF0",1727488872151,0.4308,66005.0,66004.0,0.295734]
["bitfinex-derivatives","BTCF0:USTF0",1727488872665,0.4308,66005.0,66004.0,0.37100118]
["bitfinex-derivatives","BTCF0:USTF0",1727488872966,0.4518,66005.0,66004.0,0.43050252]
["bitfinex-derivatives","BTCF0:USTF0",1727488873658,0.4588,66005.0,66004.0,0.43050252]
["bitfinex-derivatives","BTCF0:USTF0",1727488875061,0.4588,66005.0,66004.0,0.43053114]
["bitfinex-derivatives","BTCF0:USTF0",1727488875260,0.4448,66005.0,66004.0,0.25308262]
["bitfinex-derivatives","BTCF0:USTF0",1727488875767,0.084,66005.0,66004.0,0.34315084]
["bitfinex-derivatives","BTCF0:USTF0",1727488876069,0.07,66005.0,66004.0,0.34715084]
["bitfinex-derivatives","BTCF0:USTF0",1727488876260,0.02453443,66005.0,66004.0,0.25708262]
["bitfinex-derivatives","BTCF0:USTF0",1727488876460,0.02453443,66005.0,66004.0,0.42708262]
["bitfinex-derivatives","BTCF0:USTF0",1727488876662,0.02653443,66005.0,66004.0,0.54097587]
["bitfinex-derivatives","BTCF0:USTF0",1727488876867,0.02853443,66005.0,66004.0,0.54097587]
["bitfinex-derivatives","BTCF0:USTF0",1727488877175,0.02653443,66005.0,66004.0,0.54097587]
["bitfinex-derivatives","BTCF0:USTF0",1727488877465,0.02653443,66005.0,66004.0,0.54197587]
["bitfinex-derivatives","BTCF0:USTF0",1727488877669,0.3608,66015.0,66013.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1727488877968,0.3608,66015.0,66013.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1727488877969,0.4508,66015.0,66013.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1727488878469,0.4508,66015.0,66013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488878767,0.075722,66014.0,66013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488878962,0.1,66014.0,66013.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1727488879668,0.1,66014.0,66013.0,0.16206149]
["bitfinex-derivatives","BTCF0:USTF0",1727488880067,0.1,66014.0,66013.0,0.26095021]
["bitfinex-derivatives","BTCF0:USTF0",1727488880256,0.1,66014.0,66013.0,0.25993219]
["bitfinex-derivatives","BTCF0:USTF0",1727488880257,0.102,66014.0,66013.0,0.25993219]
["bitfinex-derivatives","BTCF0:USTF0",1727488880464,0.102,66014.0,66013.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1727488880766,0.102,66014.0,66013.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1727488880767,0.106,66014.0,66013.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1727488881461,0.181722,66014.0,66012.0,0.07531486]
["bitfinex-derivatives","BTCF0:USTF0",1727488881659,0.181722,66014.0,66011.0,0.07531486]
["bitfinex-derivatives","BTCF0:USTF0",1727488881860,0.181722,66014.0,66012.0,0.07531486]
["bitfinex-derivatives","BTCF0:USTF0",1727488881861,0.075723,66013.0,66012.0,0.07531486]
["bitfinex-derivatives","BTCF0:USTF0",1727488882159,0.11,66013.0,66011.0,0.07531486]
["bitfinex-derivatives","BTCF0:USTF0",1727488882363,0.075726,66011.0,66009.0,0.15104286]
["bitfinex-derivatives","BTCF0:USTF0",1727488882567,0.165726,66011.0,66009.0,0.16104286]
["bitfinex-derivatives","BTCF0:USTF0",1727488882871,0.075727,66010.0,66008.0,0.02709227]
["bitfinex-derivatives","BTCF0:USTF0",1727488883168,0.165727,66010.0,66009.0,0.07530302]
["bitfinex-derivatives","BTCF0:USTF0",1727488883368,0.165727,66010.0,66009.0,0.09892599]
["bitfinex-derivatives","BTCF0:USTF0",1727488883574,0.09,66010.0,66009.0,0.18465399]
["bitfinex-derivatives","BTCF0:USTF0",1727488884263,0.04096013,66010.0,66009.0,0.18465399]
["bitfinex-derivatives","BTCF0:USTF0",1727488884468,0.04096013,66010.0,66009.0,0.18416877]
["bitfinex-derivatives","BTCF0:USTF0",1727488885061,0.11668713,66010.0,66009.0,0.18416877]
["bitfinex-derivatives","BTCF0:USTF0",1727488885664,0.11868713,66010.0,66009.0,0.18416877]
["bitfinex-derivatives","BTCF0:USTF0",1727488886263,0.11868713,66010.0,66009.0,0.25944668]
["bitfinex-derivatives","BTCF0:USTF0",1727488886664,0.12168713,66010.0,66009.0,0.25944668]
["bitfinex-derivatives","BTCF0:USTF0",1727488886870,0.12268713,66010.0,66009.0,0.26044668]
["bitfinex-derivatives","BTCF0:USTF0",1727488887069,0.12268713,66010.0,66009.0,0.18516877]
["bitfinex-derivatives","BTCF0:USTF0",1727488889675,0.12268713,66010.0,66009.0,0.18416877]
["bitfinex-derivatives","BTCF0:USTF0",1727488890375,0.11668713,66010.0,66009.0,0.18416877]
["bitfinex-derivatives","BTCF0:USTF0",1727488890576,0.11868713,66010.0,66009.0,0.18416877]
["bitfinex-derivatives","BTCF0:USTF0",1727488891176,0.11868713,66010.0,66009.0,0.17370567]
["bitfinex-derivatives","BTCF0:USTF0",1727488891373,0.11868713,66010.0,66009.0,0.0752649]
["bitfinex-derivatives","BTCF0:USTF0",1727488891574,0.075728,66009.0,66008.0,0.0752649]
["bitfinex-derivatives","BTCF0:USTF0",1727488891881,0.391228,66009.0,66008.0,0.0752649]
["bitfinex-derivatives","BTCF0:USTF0",1727488892065,0.075729,66008.0,66007.0,0.4360649]
["bitfinex-derivatives","BTCF0:USTF0",1727488892269,0.223329,66008.0,66007.0,0.5346239]
["bitfinex-derivatives","BTCF0:USTF0",1727488892582,0.223329,66008.0,66007.0,0.4360649]
["bitfinex-derivatives","BTCF0:USTF0",1727488892972,0.223329,66008.0,66007.0,0.0752649]
["bitfinex-derivatives","BTCF0:USTF0",1727488893178,0.223329,66008.0,66004.0,0.10673716]
["bitfinex-derivatives","BTCF0:USTF0",1727488893179,0.07573,66007.0,66006.0,0.0752649]
["bitfinex-derivatives","BTCF0:USTF0",1727488893372,0.07573,66007.0,66006.0,0.09861142]
["bitfinex-derivatives","BTCF0:USTF0",1727488893373,0.18573,66007.0,66006.0,0.09861142]
["bitfinex-derivatives","BTCF0:USTF0",1727488893681,0.11,66007.0,66004.0,0.16347119]
["bitfinex-derivatives","BTCF0:USTF0",1727488893879,0.11,66007.0,66004.0,0.18347119]
["bitfinex-derivatives","BTCF0:USTF0",1727488894792,0.185731,66007.0,66005.0,0.06023403]
["bitfinex-derivatives","BTCF0:USTF0",1727488894983,0.185731,66007.0,66005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488895172,0.185731,66007.0,66005.0,0.07023403]
["bitfinex-derivatives","BTCF0:USTF0",1727488895373,0.191731,66007.0,66006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727488895567,0.191731,66007.0,66006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727488895980,0.187731,66007.0,66006.0,0.07023403]
["bitfinex-derivatives","BTCF0:USTF0",1727488896371,0.187731,66007.0,66006.0,0.44609254]
["bitfinex-derivatives","BTCF0:USTF0",1727488896578,0.112,66007.0,66006.0,0.69182354]
["bitfinex-derivatives","BTCF0:USTF0",1727488896897,0.112,66007.0,66006.0,0.616531]
["bitfinex-derivatives","BTCF0:USTF0",1727488897380,0.118,66007.0,66006.0,0.69182354]
["bitfinex-derivatives","BTCF0:USTF0",1727488897871,0.112,66007.0,66006.0,0.69182354]
["bitfinex-derivatives","BTCF0:USTF0",1727488898068,0.118,66007.0,66006.0,0.616531]
["bitfinex-derivatives","BTCF0:USTF0",1727488898782,0.113,66007.0,66006.0,0.616531]
["bitfinex-derivatives","BTCF0:USTF0",1727488898981,0.113,66007.0,66006.0,0.79041876]
["bitfinex-derivatives","BTCF0:USTF0",1727488899387,0.113,66007.0,66006.0,0.71512622]
["bitfinex-derivatives","BTCF0:USTF0",1727488899984,0.113,66007.0,66006.0,0.35432622]
["bitfinex-derivatives","BTCF0:USTF0",1727488900784,0.113,66007.0,66006.0,0.18432622]
["bitfinex-derivatives","BTCF0:USTF0",1727488901681,0.06753693,66007.0,66006.0,0.30200911]
["bitfinex-derivatives","BTCF0:USTF0",1727488902083,0.07153693,66007.0,66006.0,0.30300911]
["bitfinex-derivatives","BTCF0:USTF0",1727488902277,0.07053693,66007.0,66006.0,0.30300911]
["bitfinex-derivatives","BTCF0:USTF0",1727488902474,0.07153693,66007.0,66006.0,0.30300911]
["bitfinex-derivatives","BTCF0:USTF0",1727488902675,0.06553693,66007.0,66006.0,0.30400911]
["bitfinex-derivatives","BTCF0:USTF0",1727488903778,0.06553693,66007.0,66006.0,0.30346095]
["bitfinex-derivatives","BTCF0:USTF0",1727488905287,0.06653693,66007.0,66006.0,0.30346095]
["bitfinex-derivatives","BTCF0:USTF0",1727488905981,0.06653693,66007.0,66006.0,0.30146095]
["bitfinex-derivatives","BTCF0:USTF0",1727488906187,0.06653693,66007.0,66006.0,0.30246095]
["bitfinex-derivatives","BTCF0:USTF0",1727488906685,0.06453693,66007.0,66006.0,0.30246095]
["bitfinex-derivatives","BTCF0:USTF0",1727488906989,0.06653693,66007.0,66006.0,0.30246095]
["bitfinex-derivatives","BTCF0:USTF0",1727488907498,0.06653693,66007.0,66006.0,0.30250755]
["bitfinex-derivatives","BTCF0:USTF0",1727488911493,0.06653693,66007.0,66006.0,0.40758714]
["bitfinex-derivatives","BTCF0:USTF0",1727488911877,0.06753693,66007.0,66006.0,0.40758714]
["bitfinex-derivatives","BTCF0:USTF0",1727488912178,0.06853693,66007.0,66006.0,0.40658714]
["bitfinex-derivatives","BTCF0:USTF0",1727488912382,0.06853693,66007.0,66006.0,0.43026583]
["bitfinex-derivatives","BTCF0:USTF0",1727488912784,0.06853693,66007.0,66006.0,0.43026585]
["bitfinex-derivatives","BTCF0:USTF0",1727488913593,0.06853693,66007.0,66006.0,0.43027914]
["bitfinex-derivatives","BTCF0:USTF0",1727488913781,0.07053693,66007.0,66006.0,0.43027914]
["bitfinex-derivatives","BTCF0:USTF0",1727488914292,0.07053693,66007.0,66006.0,0.32519955]
["bitfinex-derivatives","BTCF0:USTF0",1727488914485,0.07053693,66007.0,66006.0,0.32519953]
["bitfinex-derivatives","BTCF0:USTF0",1727488915594,0.06953693,66007.0,66006.0,0.32519953]
["bitfinex-derivatives","BTCF0:USTF0",1727488916389,0.06653693,66007.0,66006.0,0.32519953]
["bitfinex-derivatives","BTCF0:USTF0",1727488916598,0.06853693,66007.0,66006.0,0.10940969]
["bitfinex-derivatives","BTCF0:USTF0",1727488917300,0.07053693,66007.0,66006.0,0.10940969]
["bitfinex-derivatives","BTCF0:USTF0",1727488918394,0.06653693,66007.0,66006.0,0.10940969]
["bitfinex-derivatives","BTCF0:USTF0",1727488918698,0.06953693,66007.0,66006.0,0.10940969]
["bitfinex-derivatives","BTCF0:USTF0",1727488918901,0.06753693,66007.0,66006.0,0.10940969]
["bitfinex-derivatives","BTCF0:USTF0",1727488919199,0.06453693,66007.0,66006.0,0.10940969]
["bitfinex-derivatives","BTCF0:USTF0",1727488919405,0.06853693,66007.0,66006.0,0.10940969]
["bitfinex-derivatives","BTCF0:USTF0",1727488919703,0.07053693,66007.0,66006.0,0.10940969]
["bitfinex-derivatives","BTCF0:USTF0",1727488920197,0.06853693,66007.0,66006.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1727488920392,0.06853693,66007.0,66006.0,0.18488883]
["bitfinex-derivatives","BTCF0:USTF0",1727488921088,0.06853693,66007.0,66006.0,0.10940948]
["bitfinex-derivatives","BTCF0:USTF0",1727488921698,0.06753693,66007.0,66006.0,0.10940948]
["bitfinex-derivatives","BTCF0:USTF0",1727488922109,0.06753693,66007.0,66006.0,0.18588883]
["bitfinex-derivatives","BTCF0:USTF0",1727488922500,0.06653693,66007.0,66006.0,0.18488883]
["bitfinex-derivatives","BTCF0:USTF0",1727488922801,0.06853693,66007.0,66006.0,0.10940948]
["bitfinex-derivatives","BTCF0:USTF0",1727488923399,0.07053693,66007.0,66006.0,0.18488883]
["bitfinex-derivatives","BTCF0:USTF0",1727488923603,0.02507424,66007.0,66006.0,0.4613345]
["bitfinex-derivatives","BTCF0:USTF0",1727488926604,0.10080424,66007.0,66006.0,0.38424972]
["bitfinex-derivatives","BTCF0:USTF0",1727488926916,0.10080424,66007.0,66006.0,0.24857317]
["bitfinex-derivatives","BTCF0:USTF0",1727488927297,0.10080424,66007.0,66006.0,0.32430417]
["bitfinex-derivatives","BTCF0:USTF0",1727488928003,0.02507424,66007.0,66006.0,0.32430417]
["bitfinex-derivatives","BTCF0:USTF0",1727488928708,0.13507424,66007.0,66006.0,0.32430417]
["bitfinex-derivatives","BTCF0:USTF0",1727488929712,0.13507424,66007.0,66006.0,0.32430557]
["bitfinex-derivatives","BTCF0:USTF0",1727488932306,0.13507424,66007.0,66006.0,0.20744849]
["bitfinex-derivatives","BTCF0:USTF0",1727488933308,0.13507424,66007.0,66006.0,0.20744856]
["bitfinex-derivatives","BTCF0:USTF0",1727488933706,0.13507424,66007.0,66006.0,0.13171756]
["bitfinex-derivatives","BTCF0:USTF0",1727488934306,0.13507424,66007.0,66006.0,0.20713734]
["bitfinex-derivatives","BTCF0:USTF0",1727488934609,0.13507424,66007.0,66006.0,0.18345739]
["bitfinex-derivatives","BTCF0:USTF0",1727488935010,0.21080424,66007.0,66006.0,0.18345739]
["bitfinex-derivatives","BTCF0:USTF0",1727488936411,0.21080424,66007.0,66006.0,0.18364666]
["bitfinex-derivatives","BTCF0:USTF0",1727488936806,0.21080424,66007.0,66006.0,0.20732668]
["bitfinex-derivatives","BTCF0:USTF0",1727488937406,0.21080424,66007.0,66006.0,0.1319069]
["bitfinex-derivatives","BTCF0:USTF0",1727488937611,0.21080424,66007.0,66006.0,0.15558688]
["bitfinex-derivatives","BTCF0:USTF0",1727488937801,0.02507424,66007.0,66006.0,0.15558596]
["bitfinex-derivatives","BTCF0:USTF0",1727488938505,0.02507424,66007.0,66006.0,0.23131696]
["bitfinex-derivatives","BTCF0:USTF0",1727488939412,0.02107424,66007.0,66006.0,0.45823588]
["bitfinex-derivatives","BTCF0:USTF0",1727488939608,0.02207424,66007.0,66006.0,0.43455678]
["bitfinex-derivatives","BTCF0:USTF0",1727488939915,0.02207424,66007.0,66006.0,0.54015104]
["bitfinex-derivatives","BTCF0:USTF0",1727488940421,0.02207424,66007.0,66006.0,0.43455678]
["bitfinex-derivatives","BTCF0:USTF0",1727488940600,0.02207424,66007.0,66006.0,0.45823432]
["bitfinex-derivatives","BTCF0:USTF0",1727488940804,0.02207424,66007.0,66006.0,0.56382858]
["bitfinex-derivatives","BTCF0:USTF0",1727488941005,0.02207424,66007.0,66006.0,0.45772664]
["bitfinex-derivatives","BTCF0:USTF0",1727488941712,0.02207424,66007.0,66006.0,0.5633209]
["bitfinex-derivatives","BTCF0:USTF0",1727488942919,0.02207424,66007.0,66006.0,0.45772664]
["bitfinex-derivatives","BTCF0:USTF0",1727488943309,0.075721,66015.0,66010.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1727488943505,0.075721,66015.0,66014.0,0.09045056]
["bitfinex-derivatives","BTCF0:USTF0",1727488943506,0.185721,66015.0,66014.0,0.09045056]
["bitfinex-derivatives","BTCF0:USTF0",1727488943721,0.185721,66015.0,66014.0,0.12143327]
["bitfinex-derivatives","BTCF0:USTF0",1727488944613,0.190721,66015.0,66014.0,0.12143327]
["bitfinex-derivatives","BTCF0:USTF0",1727488945412,0.190721,66015.0,66014.0,0.12156406]
["bitfinex-derivatives","BTCF0:USTF0",1727488945606,0.197721,66015.0,66014.0,0.12156406]
["bitfinex-derivatives","BTCF0:USTF0",1727488945814,0.197721,66015.0,66014.0,0.12157392]
["bitfinex-derivatives","BTCF0:USTF0",1727488946214,0.197721,66015.0,66014.0,0.02367754]
["bitfinex-derivatives","BTCF0:USTF0",1727488946422,0.194721,66015.0,66014.0,0.02467754]
["bitfinex-derivatives","BTCF0:USTF0",1727488946615,0.205721,66015.0,66014.0,0.03567754]
["bitfinex-derivatives","BTCF0:USTF0",1727488946820,0.205721,66015.0,66014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727488947509,0.566521,66015.0,66014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727488948624,0.205721,66015.0,66014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727488948810,0.566521,66015.0,66014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727488949620,0.205721,66015.0,66014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727488949824,0.566521,66015.0,66014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727488950627,0.566521,66015.0,66014.0,0.03995715]
["bitfinex-derivatives","BTCF0:USTF0",1727488950821,0.566521,66015.0,66014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727488951022,0.676521,66015.0,66014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727488953311,0.676521,66015.0,66014.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1727488954323,0.676521,66015.0,66014.0,0.18564238]
["bitfinex-derivatives","BTCF0:USTF0",1727488955323,0.676521,66015.0,66014.0,0.21307579]
["bitfinex-derivatives","BTCF0:USTF0",1727488958824,0.676521,66015.0,66014.0,0.20307579]
["bitfinex-derivatives","BTCF0:USTF0",1727488961426,0.676521,66015.0,66014.0,0.10515541]
["bitfinex-derivatives","BTCF0:USTF0",1727488962830,0.676521,66015.0,66014.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1727488963422,0.676521,66015.0,66001.0,0.07539248]
["bitfinex-derivatives","BTCF0:USTF0",1727488963423,0.075729,66008.0,66001.0,0.07539248]
["bitfinex-derivatives","BTCF0:USTF0",1727488963630,0.7216,66002.0,65984.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1727488963826,0.11,65985.0,65982.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727488964140,0.22,65985.0,65982.0,0.02764382]
["bitfinex-derivatives","BTCF0:USTF0",1727488964322,0.22,65985.0,65972.0,0.16622056]
["bitfinex-derivatives","BTCF0:USTF0",1727488964323,0.5808,65985.0,65966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727488964528,0.5808,65985.0,65966.0,0.39934461]
["bitfinex-derivatives","BTCF0:USTF0",1727488964529,0.3608,65977.0,65966.0,0.39934461]
["bitfinex-derivatives","BTCF0:USTF0",1727488964832,0.05,65977.0,65969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727488965029,0.048,65977.0,65970.0,0.0236924]
["bitfinex-derivatives","BTCF0:USTF0",1727488965335,0.4088,65977.0,65970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488966135,0.048,65977.0,65970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488966937,0.049,65977.0,65970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488967140,0.05,65977.0,65970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727488968127,0.002,65977.0,65974.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727488968432,0.002,65977.0,65975.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727488968631,0.002,65977.0,65975.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727488968840,0.002,65977.0,65976.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727488969040,0.002,65977.0,65976.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727488969837,0.001,65977.0,65976.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727488970039,0.002,65977.0,65976.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727488972345,0.002,65977.0,65976.0,0.07636937]
["bitfinex-derivatives","BTCF0:USTF0",1727488973836,0.012,65977.0,65976.0,0.07636937]
["bitfinex-derivatives","BTCF0:USTF0",1727488977244,0.087765,65977.0,65976.0,0.07636937]
["bitfinex-derivatives","BTCF0:USTF0",1727488977941,0.087765,65977.0,65976.0,0.03706937]
["bitfinex-derivatives","BTCF0:USTF0",1727488978545,0.197765,65977.0,65976.0,0.03706937]
["bitfinex-derivatives","BTCF0:USTF0",1727488978845,0.075766,65976.0,65975.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727488979041,0.175766,65976.0,65975.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727488982351,0.175766,65976.0,65975.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1727488993245,0.175766,65976.0,65975.0,0.25709492]
["bitfinex-derivatives","BTCF0:USTF0",1727488994059,0.175766,65976.0,65975.0,0.16664436]
["bitfinex-derivatives","BTCF0:USTF0",1727488994252,0.175766,65976.0,65975.0,0.2571938]
["bitfinex-derivatives","BTCF0:USTF0",1727488995763,0.175766,65976.0,65975.0,0.16664436]
["bitfinex-derivatives","BTCF0:USTF0",1727488997261,0.175766,65976.0,65975.0,0.16678746]
["bitfinex-derivatives","BTCF0:USTF0",1727489000562,0.175766,65976.0,65975.0,0.24255446]
["bitfinex-derivatives","BTCF0:USTF0",1727489001364,0.285766,65976.0,65975.0,0.16678746]
["bitfinex-derivatives","BTCF0:USTF0",1727489002971,0.175766,65976.0,65975.0,0.25255446]
["bitfinex-derivatives","BTCF0:USTF0",1727489003262,0.175766,65976.0,65975.0,0.36815136]
["bitfinex-derivatives","BTCF0:USTF0",1727489005456,0.175766,65976.0,65975.0,0.29238436]
["bitfinex-derivatives","BTCF0:USTF0",1727489006658,0.175766,65976.0,65975.0,0.07979019]
["bitfinex-derivatives","BTCF0:USTF0",1727489007868,0.175766,65976.0,65975.0,0.15555719]
["bitfinex-derivatives","BTCF0:USTF0",1727489009354,0.175766,65976.0,65975.0,0.17924851]
["bitfinex-derivatives","BTCF0:USTF0",1727489009558,0.175766,65976.0,65975.0,0.17924872]
["bitfinex-derivatives","BTCF0:USTF0",1727489009559,0.1,65976.0,65975.0,0.17924872]
["bitfinex-derivatives","BTCF0:USTF0",1727489009759,0.1,65976.0,65975.0,0.23515719]
["bitfinex-derivatives","BTCF0:USTF0",1727489009959,0.1,65976.0,65975.0,0.25884835]
["bitfinex-derivatives","BTCF0:USTF0",1727489013673,0.1,65976.0,65975.0,0.47121709]
["bitfinex-derivatives","BTCF0:USTF0",1727489015170,0.1,65976.0,65975.0,0.83201709]
["bitfinex-derivatives","BTCF0:USTF0",1727489017067,0.05451677,65976.0,65975.0,0.83201709]
["bitfinex-derivatives","BTCF0:USTF0",1727489021575,0.05451677,65976.0,65975.0,0.61964835]
["bitfinex-derivatives","BTCF0:USTF0",1727489021989,0.3608,65986.0,65975.0,0.54388135]
["bitfinex-derivatives","BTCF0:USTF0",1727489022171,0.04018597,65985.0,65983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489022371,0.1,65985.0,65983.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727489022684,0.3608,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727489022980,0.3608,65986.0,65985.0,0.12944331]
["bitfinex-derivatives","BTCF0:USTF0",1727489023178,0.3708,65986.0,65985.0,0.12944331]
["bitfinex-derivatives","BTCF0:USTF0",1727489023479,0.3608,65986.0,65985.0,0.12944331]
["bitfinex-derivatives","BTCF0:USTF0",1727489024880,0.3708,65986.0,65985.0,0.12944331]
["bitfinex-derivatives","BTCF0:USTF0",1727489025286,0.3788,65986.0,65985.0,0.12944331]
["bitfinex-derivatives","BTCF0:USTF0",1727489025782,0.3738,65986.0,65985.0,0.12944331]
["bitfinex-derivatives","BTCF0:USTF0",1727489026174,0.013,65986.0,65985.0,0.12944331]
["bitfinex-derivatives","BTCF0:USTF0",1727489026879,0.005,65986.0,65985.0,0.12944331]
["bitfinex-derivatives","BTCF0:USTF0",1727489027181,0.012,65986.0,65985.0,0.12944331]
["bitfinex-derivatives","BTCF0:USTF0",1727489027488,0.022,65986.0,65985.0,0.12944331]
["bitfinex-derivatives","BTCF0:USTF0",1727489028787,0.022,65986.0,65985.0,0.22553196]
["bitfinex-derivatives","BTCF0:USTF0",1727489029779,0.022,65986.0,65985.0,0.31604147]
["bitfinex-derivatives","BTCF0:USTF0",1727489030186,0.022,65986.0,65985.0,0.31603995]
["bitfinex-derivatives","BTCF0:USTF0",1727489030991,0.022,65986.0,65985.0,0.22553044]
["bitfinex-derivatives","BTCF0:USTF0",1727489033272,0.022,65986.0,65985.0,0.24728451]
["bitfinex-derivatives","BTCF0:USTF0",1727489036787,0.022,65986.0,65985.0,0.12750907]
["bitfinex-derivatives","BTCF0:USTF0",1727489042284,0.0035,65995.0,65985.0,1.34884025]
["bitfinex-derivatives","BTCF0:USTF0",1727489042482,0.04077607,65994.0,65993.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1727489042785,0.05077607,65994.0,65993.0,0.12333181]
["bitfinex-derivatives","BTCF0:USTF0",1727489043189,0.05077607,65994.0,65993.0,0.23333181]
["bitfinex-derivatives","BTCF0:USTF0",1727489043598,0.01,65994.0,65993.0,0.23333181]
["bitfinex-derivatives","BTCF0:USTF0",1727489043792,0.00227365,65999.0,65998.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1727489043984,0.05227365,65999.0,65998.0,0.4114394]
["bitfinex-derivatives","BTCF0:USTF0",1727489044183,0.05227365,65999.0,65998.0,0.7722394]
["bitfinex-derivatives","BTCF0:USTF0",1727489044383,0.05227365,65999.0,65998.0,0.7722045]
["bitfinex-derivatives","BTCF0:USTF0",1727489044583,0.00227365,65999.0,65998.0,0.7722045]
["bitfinex-derivatives","BTCF0:USTF0",1727489044885,0.00227365,65999.0,65998.0,0.79588526]
["bitfinex-derivatives","BTCF0:USTF0",1727489045279,0.01227365,65999.0,65998.0,0.70557795]
["bitfinex-derivatives","BTCF0:USTF0",1727489045585,0.00227365,65999.0,65998.0,0.82887795]
["bitfinex-derivatives","BTCF0:USTF0",1727489045788,0.01427365,65999.0,65998.0,0.82987795]
["bitfinex-derivatives","BTCF0:USTF0",1727489045986,0.01427365,65999.0,65998.0,0.92018526]
["bitfinex-derivatives","BTCF0:USTF0",1727489046291,0.01427365,65999.0,65998.0,0.80619719]
["bitfinex-derivatives","BTCF0:USTF0",1727489046790,0.02427365,65999.0,65998.0,0.80719719]
["bitfinex-derivatives","BTCF0:USTF0",1727489047082,0.03427365,65999.0,65998.0,0.8308778]
["bitfinex-derivatives","BTCF0:USTF0",1727489047283,0.03427365,65999.0,65998.0,0.80719719]
["bitfinex-derivatives","BTCF0:USTF0",1727489047791,0.02427365,65999.0,65998.0,0.80719719]
["bitfinex-derivatives","BTCF0:USTF0",1727489047983,0.03427365,65999.0,65998.0,0.80719719]
["bitfinex-derivatives","BTCF0:USTF0",1727489048180,0.02427365,65999.0,65998.0,0.80719719]
["bitfinex-derivatives","BTCF0:USTF0",1727489048382,0.03427365,65999.0,65998.0,0.73145719]
["bitfinex-derivatives","BTCF0:USTF0",1727489048688,0.03427365,65999.0,65998.0,0.20206435]
["bitfinex-derivatives","BTCF0:USTF0",1727489048886,0.03427365,65999.0,65998.0,0.20200077]
["bitfinex-derivatives","BTCF0:USTF0",1727489049278,0.03427365,65999.0,65998.0,0.10670716]
["bitfinex-derivatives","BTCF0:USTF0",1727489051381,0.11001265,65999.0,65998.0,0.10670716]
["bitfinex-derivatives","BTCF0:USTF0",1727489053393,0.22001265,65999.0,65998.0,0.06370716]
["bitfinex-derivatives","BTCF0:USTF0",1727489053579,0.22001265,65999.0,65998.0,0.02370716]
["bitfinex-derivatives","BTCF0:USTF0",1727489053783,0.25941265,65999.0,65998.0,0.02370716]
["bitfinex-derivatives","BTCF0:USTF0",1727489054794,0.25941265,65999.0,65998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489057693,0.100739,65999.0,65998.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727489057895,0.025,65999.0,65998.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1727489058192,0.015,65999.0,65998.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1727489063603,0.025,65999.0,65998.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1727489063900,0.015,65999.0,65998.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1727489066907,0.015,65999.0,65998.0,0.42558839]
["bitfinex-derivatives","BTCF0:USTF0",1727489068099,0.015,65999.0,65998.0,0.51592958]
["bitfinex-derivatives","BTCF0:USTF0",1727489068294,0.471539,65999.0,65998.0,0.15734839]
["bitfinex-derivatives","BTCF0:USTF0",1727489068995,0.3958,65999.0,65998.0,0.15734839]
["bitfinex-derivatives","BTCF0:USTF0",1727489071495,0.3958,65999.0,65998.0,0.23308839]
["bitfinex-derivatives","BTCF0:USTF0",1727489071895,0.035,65999.0,65998.0,0.25677199]
["bitfinex-derivatives","BTCF0:USTF0",1727489073595,0.3958,65999.0,65998.0,0.25677199]
["bitfinex-derivatives","BTCF0:USTF0",1727489073802,0.43666959,65999.0,65998.0,0.1614236]
["bitfinex-derivatives","BTCF0:USTF0",1727489074003,0.43666959,65999.0,65998.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1727489078433,0.48422113,65999.0,65998.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1727489080032,0.55996013,65999.0,65998.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1727489080640,0.68075218,65999.0,65998.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1727489082029,0.68075218,65999.0,65998.0,0.23345403]
["bitfinex-derivatives","BTCF0:USTF0",1727489082030,0.471539,65999.0,65998.0,0.23345403]
["bitfinex-derivatives","BTCF0:USTF0",1727489082430,0.471539,65999.0,65998.0,0.23345298]
["bitfinex-derivatives","BTCF0:USTF0",1727489083938,0.471539,65999.0,65998.0,0.32379417]
["bitfinex-derivatives","BTCF0:USTF0",1727489085355,0.471539,65999.0,65998.0,0.25713642]
["bitfinex-derivatives","BTCF0:USTF0",1727489085647,0.3958,65999.0,65998.0,0.34345298]
["bitfinex-derivatives","BTCF0:USTF0",1727489086042,0.3958,65999.0,65998.0,0.36713614]
["bitfinex-derivatives","BTCF0:USTF0",1727489086837,0.3958,65999.0,65998.0,0.48111929]
["bitfinex-derivatives","BTCF0:USTF0",1727489087040,0.3958,65999.0,65998.0,0.48111925]
["bitfinex-derivatives","BTCF0:USTF0",1727489087447,0.3958,65999.0,65998.0,0.48105949]
["bitfinex-derivatives","BTCF0:USTF0",1727489088247,0.3958,65999.0,65998.0,0.48106789]
["bitfinex-derivatives","BTCF0:USTF0",1727489088434,0.3958,65999.0,65998.0,0.48106787]
["bitfinex-derivatives","BTCF0:USTF0",1727489089046,0.3958,65999.0,65998.0,0.45738477]
["bitfinex-derivatives","BTCF0:USTF0",1727489090147,0.3958,65999.0,65998.0,0.45741527]
["bitfinex-derivatives","BTCF0:USTF0",1727489090341,0.3958,65999.0,65998.0,0.34338253]
["bitfinex-derivatives","BTCF0:USTF0",1727489090535,0.3958,65999.0,65998.0,0.45744243]
["bitfinex-derivatives","BTCF0:USTF0",1727489093039,0.3958,65999.0,65998.0,0.34338253]
["bitfinex-derivatives","BTCF0:USTF0",1727489093241,0.3958,65999.0,65998.0,0.43387122]
["bitfinex-derivatives","BTCF0:USTF0",1727489093441,0.3958,65999.0,65998.0,0.34338253]
["bitfinex-derivatives","BTCF0:USTF0",1727489093649,0.3958,65999.0,65998.0,0.36706547]
["bitfinex-derivatives","BTCF0:USTF0",1727489093946,0.3958,65999.0,65998.0,0.43387122]
["bitfinex-derivatives","BTCF0:USTF0",1727489094148,0.3958,65999.0,65998.0,0.45755377]
["bitfinex-derivatives","BTCF0:USTF0",1727489095260,0.3958,65999.0,65998.0,0.43387122]
["bitfinex-derivatives","BTCF0:USTF0",1727489095446,0.3958,65999.0,65998.0,0.45755377]
["bitfinex-derivatives","BTCF0:USTF0",1727489095949,0.3958,65999.0,65998.0,0.4575538]
["bitfinex-derivatives","BTCF0:USTF0",1727489096450,0.3958,65999.0,65998.0,0.45729499]
["bitfinex-derivatives","BTCF0:USTF0",1727489096846,0.4847757,65999.0,65998.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1727489098649,0.1239757,65999.0,65998.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1727489100838,0.08285175,65999.0,65998.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1727489101046,0.07621431,65999.0,65998.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727489101352,0.1240655,65999.0,65998.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727489101746,0.1998045,65999.0,65998.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727489103650,0.32059655,65999.0,65998.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727489103855,0.110739,65999.0,65998.0,0.27168992]
["bitfinex-derivatives","BTCF0:USTF0",1727489104852,0.110739,65999.0,65998.0,0.34742992]
["bitfinex-derivatives","BTCF0:USTF0",1727489105245,0.110739,65999.0,65998.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1727489105454,0.110739,65999.0,65998.0,0.3473695]
["bitfinex-derivatives","BTCF0:USTF0",1727489105847,0.035,65999.0,65998.0,0.3473695]
["bitfinex-derivatives","BTCF0:USTF0",1727489111952,0.24285013,65999.0,65998.0,0.06195317]
["bitfinex-derivatives","BTCF0:USTF0",1727489112155,0.29060717,65999.0,65998.0,0.08195317]
["bitfinex-derivatives","BTCF0:USTF0",1727489112351,0.34498851,65999.0,65998.0,0.08195317]
["bitfinex-derivatives","BTCF0:USTF0",1727489114751,1.45516717,65999.0,65998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727489114947,0.075748,65991.0,65990.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727489115154,1.04885074,65991.0,65982.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727489115455,0.3608,65983.0,65977.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1727489115658,0.13623227,65981.0,65980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489115860,0.34818256,65981.0,65980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489116249,0.15888978,65981.0,65980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489116655,0.21110368,65981.0,65980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489117256,0.15888978,65981.0,65980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489118156,0.15888978,65981.0,65977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489118366,0.04113274,65980.0,65977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727489118551,0.04113274,65979.0,65977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727489118752,0.04113274,65978.0,65977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727489118962,0.03,65978.0,65977.0,0.35218274]
["bitfinex-derivatives","BTCF0:USTF0",1727489119265,0.03,65978.0,65977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727489119666,0.03,65978.0,65977.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727489120354,0.031,65978.0,65977.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1727489121049,0.031,65978.0,65977.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727489125167,0.031,65978.0,65977.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727489127165,0.031,65978.0,65977.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727489127364,0.031,65978.0,65972.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727489127365,0.075769,65973.0,65972.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727489127567,0.075775,65968.0,65967.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727489127764,0.075775,65968.0,65964.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727489127765,0.075777,65966.0,65964.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727489127968,0.175777,65966.0,65964.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1727489128672,0.168777,65966.0,65964.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1727489129370,0.1,65966.0,65965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489129559,0.1,65966.0,65965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727489130161,0.101,65966.0,65965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727489130368,0.102,65966.0,65965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727489130761,0.0035,65975.0,65965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727489130962,0.02,65975.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727489131163,0.02,65975.0,65972.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1727489132267,0.02,65975.0,65973.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727489132462,0.02,65975.0,65973.0,0.175768]
["bitfinex-derivatives","BTCF0:USTF0",1727489132656,0.02,65975.0,65974.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727489132864,0.02,65975.0,65974.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727489133165,0.021,65975.0,65974.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727489133874,0.022,65975.0,65974.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727489134064,0.07,65975.0,65974.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727489134574,0.071,65975.0,65974.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727489134969,0.071,65975.0,65974.0,0.158768]
["bitfinex-derivatives","BTCF0:USTF0",1727489135169,0.071,65975.0,65974.0,0.23422479]
["bitfinex-derivatives","BTCF0:USTF0",1727489135570,0.071,65975.0,65974.0,0.158768]
["bitfinex-derivatives","BTCF0:USTF0",1727489135973,0.071,65975.0,65974.0,0.33041199]
["bitfinex-derivatives","BTCF0:USTF0",1727489136266,0.071,65975.0,65974.0,0.23422479]
["bitfinex-derivatives","BTCF0:USTF0",1727489136774,0.071,65975.0,65974.0,0.11545679]
["bitfinex-derivatives","BTCF0:USTF0",1727489136775,0.146767,65975.0,65974.0,0.11545679]
["bitfinex-derivatives","BTCF0:USTF0",1727489136973,0.075768,65974.0,65973.0,0.01782051]
["bitfinex-derivatives","BTCF0:USTF0",1727489137272,0.075768,65974.0,65964.0,0.53292626]
["bitfinex-derivatives","BTCF0:USTF0",1727489137273,0.07577,65972.0,65971.0,0.06018484]
["bitfinex-derivatives","BTCF0:USTF0",1727489137569,0.17577,65972.0,65971.0,0.06018484]
["bitfinex-derivatives","BTCF0:USTF0",1727489138160,0.17477,65972.0,65971.0,0.06018484]
["bitfinex-derivatives","BTCF0:USTF0",1727489138361,0.17477,65972.0,65970.0,0.06018484]
["bitfinex-derivatives","BTCF0:USTF0",1727489138666,0.17477,65972.0,65966.0,0.01774716]
["bitfinex-derivatives","BTCF0:USTF0",1727489138667,0.075773,65970.0,65969.0,0.06018484]
["bitfinex-derivatives","BTCF0:USTF0",1727489138969,0.27,65970.0,65966.0,0.04516056]
["bitfinex-derivatives","BTCF0:USTF0",1727489139169,0.27,65970.0,65960.0,0.02081225]
["bitfinex-derivatives","BTCF0:USTF0",1727489139170,0.17,65967.0,65960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727489139376,0.075785,65959.0,65955.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727489139577,0.075787,65958.0,65956.0,0.38865195]
["bitfinex-derivatives","BTCF0:USTF0",1727489139768,0.105787,65958.0,65956.0,0.38865195]
["bitfinex-derivatives","BTCF0:USTF0",1727489139967,0.104787,65958.0,65956.0,0.38865195]
["bitfinex-derivatives","BTCF0:USTF0",1727489140476,0.5308,65957.0,65956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727489140675,0.5308,65957.0,65947.0,0.09404815]
["bitfinex-derivatives","BTCF0:USTF0",1727489140676,0.075792,65953.0,65947.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727489140863,0.095792,65953.0,65947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727489141377,0.094792,65953.0,65947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727489141777,0.02,65953.0,65950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489142273,0.02,65953.0,65950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727489142873,0.02,65953.0,65950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489143174,0.021,65953.0,65950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489144381,0.021,65953.0,65950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727489144382,0.022,65953.0,65950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727489146478,0.022,65953.0,65950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489147170,0.022,65953.0,65950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727489147768,0.022,65953.0,65950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489148165,0.097792,65953.0,65950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489148582,0.075794,65952.0,65950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489148879,0.145794,65952.0,65950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489149080,0.145794,65952.0,65950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727489150071,0.146794,65952.0,65950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727489150575,0.147794,65952.0,65950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727489152187,0.075794,65951.0,65950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727489152483,0.175794,65951.0,65950.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727489153183,0.1,65951.0,65950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727489153585,0.101,65951.0,65950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727489153768,0.102,65951.0,65950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727489158177,0.177794,65951.0,65950.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727489159373,0.075798,65948.0,65947.0,0.01776513]
["bitfinex-derivatives","BTCF0:USTF0",1727489159689,0.185798,65948.0,65947.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727489159887,0.185798,65948.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727489159888,0.11,65948.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727489160187,0.075801,65945.0,65944.0,0.46809132]
["bitfinex-derivatives","BTCF0:USTF0",1727489160384,0.355801,65945.0,65944.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727489160586,0.075811,65937.0,65936.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1727489160783,0.075811,65937.0,65936.0,0.0175721]
["bitfinex-derivatives","BTCF0:USTF0",1727489160784,0.526611,65937.0,65936.0,0.0175721]
["bitfinex-derivatives","BTCF0:USTF0",1727489160978,1.581611,65937.0,65936.0,0.0175721]
["bitfinex-derivatives","BTCF0:USTF0",1727489161375,1.581611,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727489161676,0.981611,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727489161881,0.527611,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727489162280,1.582611,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727489162485,0.527611,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727489162977,1.583611,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727489163175,0.983611,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727489163383,0.528611,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727489164783,0.4528,65937.0,65936.0,0.08030175]
["bitfinex-derivatives","BTCF0:USTF0",1727489164979,0.002,65937.0,65936.0,0.08030175]
["bitfinex-derivatives","BTCF0:USTF0",1727489165190,0.436599,65947.0,65936.0,0.2671898]
["bitfinex-derivatives","BTCF0:USTF0",1727489165388,0.476599,65947.0,65946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489165585,0.476599,65947.0,65946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727489166287,0.477599,65947.0,65946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489166689,0.116799,65947.0,65946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489166995,0.477599,65947.0,65946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489167297,0.476599,65947.0,65946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489169096,0.476599,65947.0,65944.0,0.07538585]
["bitfinex-derivatives","BTCF0:USTF0",1727489169797,0.476599,65947.0,65945.0,0.07538585]
["bitfinex-derivatives","BTCF0:USTF0",1727489170182,0.476599,65947.0,65944.0,0.07538585]
["bitfinex-derivatives","BTCF0:USTF0",1727489170499,0.477599,65947.0,65945.0,0.17184271]
["bitfinex-derivatives","BTCF0:USTF0",1727489170679,0.477599,65947.0,65945.0,0.07538585]
["bitfinex-derivatives","BTCF0:USTF0",1727489170997,0.477599,65947.0,65945.0,0.11538585]
["bitfinex-derivatives","BTCF0:USTF0",1727489171188,0.476599,65947.0,65945.0,0.11538585]
["bitfinex-derivatives","BTCF0:USTF0",1727489171392,0.476599,65947.0,65946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489171980,0.4008,65947.0,65946.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727489172180,0.4008,65947.0,65946.0,0.38185948]
["bitfinex-derivatives","BTCF0:USTF0",1727489172695,0.4008,65947.0,65946.0,0.30647363]
["bitfinex-derivatives","BTCF0:USTF0",1727489172696,0.04,65947.0,65946.0,0.30647363]
["bitfinex-derivatives","BTCF0:USTF0",1727489172886,0.00227543,65951.0,65946.0,0.42140429]
["bitfinex-derivatives","BTCF0:USTF0",1727489173088,0.01227543,65951.0,65950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489173288,0.01227543,65951.0,65950.0,0.31647363]
["bitfinex-derivatives","BTCF0:USTF0",1727489174486,0.01227543,65951.0,65950.0,0.31635249]
["bitfinex-derivatives","BTCF0:USTF0",1727489175284,0.01427543,65951.0,65950.0,0.31635249]
["bitfinex-derivatives","BTCF0:USTF0",1727489176398,0.01827543,65951.0,65950.0,0.31635249]
["bitfinex-derivatives","BTCF0:USTF0",1727489178308,0.01827543,65951.0,65950.0,0.14635249]
["bitfinex-derivatives","BTCF0:USTF0",1727489179497,0.01827543,65951.0,65950.0,0.14636287]
["bitfinex-derivatives","BTCF0:USTF0",1727489180199,0.01527543,65951.0,65950.0,0.14636287]
["bitfinex-derivatives","BTCF0:USTF0",1727489180791,0.01327543,65951.0,65950.0,0.22215887]
["bitfinex-derivatives","BTCF0:USTF0",1727489181399,0.01327543,65951.0,65950.0,0.2395899]
["bitfinex-derivatives","BTCF0:USTF0",1727489181789,0.01327543,65951.0,65950.0,0.4095899]
["bitfinex-derivatives","BTCF0:USTF0",1727489181991,0.0035,65962.0,65956.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1727489182290,0.09,65962.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489182495,0.09,65962.0,65961.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727489182703,0.09,65962.0,65961.0,0.32535621]
["bitfinex-derivatives","BTCF0:USTF0",1727489182902,0.09,65962.0,65961.0,0.42128709]
["bitfinex-derivatives","BTCF0:USTF0",1727489183105,0.09,65962.0,65961.0,0.42171388]
["bitfinex-derivatives","BTCF0:USTF0",1727489183400,0.0035,65970.0,65966.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1727489183606,0.08,65970.0,65967.0,0.17078771]
["bitfinex-derivatives","BTCF0:USTF0",1727489183793,0.08,65970.0,65967.0,0.12527862]
["bitfinex-derivatives","BTCF0:USTF0",1727489184194,0.08,65970.0,65968.0,0.1707602]
["bitfinex-derivatives","BTCF0:USTF0",1727489184402,0.08,65970.0,65968.0,0.18527862]
["bitfinex-derivatives","BTCF0:USTF0",1727489184593,0.08,65970.0,65969.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1727489184908,0.08,65970.0,65969.0,0.105774]
["bitfinex-derivatives","BTCF0:USTF0",1727489185102,0.094,65970.0,65967.0,0.07527862]
["bitfinex-derivatives","BTCF0:USTF0",1727489185399,0.094,65970.0,65966.0,0.07527862]
["bitfinex-derivatives","BTCF0:USTF0",1727489185700,0.094,65970.0,65965.0,0.07527862]
["bitfinex-derivatives","BTCF0:USTF0",1727489185909,0.094,65970.0,65966.0,0.07527862]
["bitfinex-derivatives","BTCF0:USTF0",1727489186207,0.094,65970.0,65966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727489186385,0.108,65970.0,65966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727489186590,0.17,65967.0,65964.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1727489186903,0.305776,65967.0,65964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727489187999,0.666576,65967.0,65964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727489188806,0.679576,65967.0,65964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727489189007,0.693576,65967.0,65964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727489189806,0.075782,65962.0,65958.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727489190006,0.085782,65962.0,65961.0,0.01705313]
["bitfinex-derivatives","BTCF0:USTF0",1727489190314,0.01,65962.0,65957.0,0.204587]
["bitfinex-derivatives","BTCF0:USTF0",1727489190494,0.01,65962.0,65957.0,0.224587]
["bitfinex-derivatives","BTCF0:USTF0",1727489190495,0.075785,65960.0,65957.0,0.224587]
["bitfinex-derivatives","BTCF0:USTF0",1727489190698,0.085785,65960.0,65957.0,0.224587]
["bitfinex-derivatives","BTCF0:USTF0",1727489190893,0.075785,65959.0,65957.0,0.24197556]
["bitfinex-derivatives","BTCF0:USTF0",1727489191111,0.115785,65959.0,65957.0,0.24197556]
["bitfinex-derivatives","BTCF0:USTF0",1727489191298,0.115785,65959.0,65951.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727489191299,0.606586,65958.0,65951.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727489191499,0.07579,65955.0,65951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727489191698,0.11579,65955.0,65951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727489192210,0.075791,65954.0,65951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727489192407,0.01,65954.0,65951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727489192612,0.01,65954.0,65951.0,0.095794]
["bitfinex-derivatives","BTCF0:USTF0",1727489192908,0.01,65954.0,65951.0,0.456594]
["bitfinex-derivatives","BTCF0:USTF0",1727489193408,0.01,65954.0,65951.0,0.11351014]
["bitfinex-derivatives","BTCF0:USTF0",1727489193706,0.015,65954.0,65951.0,0.11351014]
["bitfinex-derivatives","BTCF0:USTF0",1727489193909,0.005,65954.0,65952.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1727489194108,0.005,65954.0,65952.0,0.185793]
["bitfinex-derivatives","BTCF0:USTF0",1727489194311,0.005,65954.0,65953.0,0.27002111]
["bitfinex-derivatives","BTCF0:USTF0",1727489194512,0.3608,65958.0,65957.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489194709,0.3608,65958.0,65957.0,0.3552823]
["bitfinex-derivatives","BTCF0:USTF0",1727489194909,0.3608,65958.0,65957.0,0.4512993]
["bitfinex-derivatives","BTCF0:USTF0",1727489195217,0.3708,65958.0,65957.0,0.3552823]
["bitfinex-derivatives","BTCF0:USTF0",1727489195509,0.3608,65958.0,65957.0,0.45126106]
["bitfinex-derivatives","BTCF0:USTF0",1727489195712,0.3608,65961.0,65957.0,0.37596738]
["bitfinex-derivatives","BTCF0:USTF0",1727489196013,0.3708,65961.0,65958.0,0.25509393]
["bitfinex-derivatives","BTCF0:USTF0",1727489196215,0.3708,65961.0,65958.0,0.22918378]
["bitfinex-derivatives","BTCF0:USTF0",1727489196415,0.3708,65961.0,65959.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727489196614,0.3708,65961.0,65959.0,0.188685]
["bitfinex-derivatives","BTCF0:USTF0",1727489196808,0.01,65961.0,65960.0,0.09573763]
["bitfinex-derivatives","BTCF0:USTF0",1727489197113,0.022,65961.0,65960.0,0.19573763]
["bitfinex-derivatives","BTCF0:USTF0",1727489197316,0.022,65961.0,65960.0,0.27152163]
["bitfinex-derivatives","BTCF0:USTF0",1727489198626,0.034,65961.0,65960.0,0.27152163]
["bitfinex-derivatives","BTCF0:USTF0",1727489198812,0.035,65961.0,65960.0,0.27152163]
["bitfinex-derivatives","BTCF0:USTF0",1727489200913,0.035,65961.0,65960.0,0.36185597]
["bitfinex-derivatives","BTCF0:USTF0",1727489201212,0.035,65961.0,65960.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1727489206406,0.035,65961.0,65960.0,0.18351303]
["bitfinex-derivatives","BTCF0:USTF0",1727489208616,0.035,65961.0,65960.0,0.25881885]
["bitfinex-derivatives","BTCF0:USTF0",1727489208817,0.035,65961.0,65960.0,0.18351303]
["bitfinex-derivatives","BTCF0:USTF0",1727489209215,0.035,65961.0,65960.0,0.27930751]
["bitfinex-derivatives","BTCF0:USTF0",1727489209420,0.035,65961.0,65960.0,0.39348296]
["bitfinex-derivatives","BTCF0:USTF0",1727489214415,0.075777,65966.0,65961.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727489214625,0.185777,65966.0,65965.0,0.09049119]
["bitfinex-derivatives","BTCF0:USTF0",1727489214828,0.185777,65966.0,65965.0,0.11579448]
["bitfinex-derivatives","BTCF0:USTF0",1727489215419,0.11,65966.0,65965.0,0.11579448]
["bitfinex-derivatives","BTCF0:USTF0",1727489215620,0.123,65966.0,65965.0,0.11579448]
["bitfinex-derivatives","BTCF0:USTF0",1727489215925,0.137,65966.0,65965.0,0.11579448]
["bitfinex-derivatives","BTCF0:USTF0",1727489216331,0.138,65966.0,65965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727489216830,0.213777,65966.0,65965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727489217829,0.213777,65966.0,65965.0,0.03714265]
["bitfinex-derivatives","BTCF0:USTF0",1727489224426,0.138,65966.0,65965.0,0.13279591]
["bitfinex-derivatives","BTCF0:USTF0",1727489224733,0.138,65966.0,65965.0,0.20857391]
["bitfinex-derivatives","BTCF0:USTF0",1727489226026,0.138,65966.0,65965.0,0.56937391]
["bitfinex-derivatives","BTCF0:USTF0",1727489226226,0.3608,65972.0,65971.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727489226420,0.4008,65972.0,65971.0,0.50547848]
["bitfinex-derivatives","BTCF0:USTF0",1727489226630,0.4008,65972.0,65971.0,0.25970748]
["bitfinex-derivatives","BTCF0:USTF0",1727489227834,0.4008,65972.0,65971.0,0.14565326]
["bitfinex-derivatives","BTCF0:USTF0",1727489228129,0.4008,65972.0,65971.0,0.2604107]
["bitfinex-derivatives","BTCF0:USTF0",1727489228329,0.4008,65972.0,65971.0,0.14665326]
["bitfinex-derivatives","BTCF0:USTF0",1727489228532,0.4048,65972.0,65971.0,0.14765326]
["bitfinex-derivatives","BTCF0:USTF0",1727489229127,0.04,65972.0,65971.0,0.14665326]
["bitfinex-derivatives","BTCF0:USTF0",1727489229333,0.044,65972.0,65971.0,0.14765326]
["bitfinex-derivatives","BTCF0:USTF0",1727489229631,0.044,65972.0,65971.0,0.23821106]
["bitfinex-derivatives","BTCF0:USTF0",1727489231827,0.044,65972.0,65971.0,0.14765326]
["bitfinex-derivatives","BTCF0:USTF0",1727489231828,0.11977,65972.0,65971.0,0.14765326]
["bitfinex-derivatives","BTCF0:USTF0",1727489233034,0.11977,65972.0,65971.0,0.09765326]
["bitfinex-derivatives","BTCF0:USTF0",1727489235624,0.30554,65972.0,65971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489235831,0.45476,65971.0,65962.0,0.0905578]
["bitfinex-derivatives","BTCF0:USTF0",1727489236033,0.436581,65964.0,65963.0,0.13722187]
["bitfinex-derivatives","BTCF0:USTF0",1727489236335,0.496581,65964.0,65963.0,0.23302979]
["bitfinex-derivatives","BTCF0:USTF0",1727489236932,0.36556,65972.0,65971.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727489237235,0.36556,65972.0,65971.0,0.30157892]
["bitfinex-derivatives","BTCF0:USTF0",1727489237236,0.4348,65972.0,65971.0,0.30157892]
["bitfinex-derivatives","BTCF0:USTF0",1727489237734,0.4348,65972.0,65971.0,0.41503426]
["bitfinex-derivatives","BTCF0:USTF0",1727489238041,0.3648,65972.0,65971.0,0.41503426]
["bitfinex-derivatives","BTCF0:USTF0",1727489238238,0.0035,65983.0,65978.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1727489238239,0.3608,65979.0,65978.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1727489238427,0.1,65979.0,65978.0,0.38156992]
["bitfinex-derivatives","BTCF0:USTF0",1727489239330,0.1,65979.0,65978.0,0.327562]
["bitfinex-derivatives","BTCF0:USTF0",1727489239830,0.36156,65985.0,65984.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1727489240132,0.36518,65993.0,65987.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727489240336,0.4108,65993.0,65992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489240534,0.4108,65993.0,65992.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727489240734,0.05,65993.0,65992.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727489240946,0.3608,65999.0,65992.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727489241126,0.3608,65999.0,65997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489241127,0.04227352,65998.0,65997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727489242338,0.04227352,65998.0,65997.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727489244028,0.04227352,65998.0,65997.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727489244430,0.11801352,65998.0,65997.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727489246936,0.04227352,65998.0,65997.0,0.247742]
["bitfinex-derivatives","BTCF0:USTF0",1727489247239,0.04227352,65998.0,65997.0,0.257742]
["bitfinex-derivatives","BTCF0:USTF0",1727489252044,0.04227352,65998.0,65997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489252247,0.11801352,65998.0,65997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489254538,0.075744,65995.0,65994.0,0.30450296]
["bitfinex-derivatives","BTCF0:USTF0",1727489254739,0.1884954,65995.0,65994.0,0.34450296]
["bitfinex-derivatives","BTCF0:USTF0",1727489254934,0.29430325,65995.0,65994.0,0.05749242]
["bitfinex-derivatives","BTCF0:USTF0",1727489255135,0.43053552,65995.0,65994.0,0.05749242]
["bitfinex-derivatives","BTCF0:USTF0",1727489255841,0.29430325,65995.0,65994.0,0.05749242]
["bitfinex-derivatives","BTCF0:USTF0",1727489256735,0.29430325,65995.0,65994.0,0.05849242]
["bitfinex-derivatives","BTCF0:USTF0",1727489256736,0.29630325,65995.0,65994.0,0.05849242]
["bitfinex-derivatives","BTCF0:USTF0",1727489256936,0.29630325,65995.0,65994.0,0.05949242]
["bitfinex-derivatives","BTCF0:USTF0",1727489258547,0.24013177,65995.0,65994.0,0.05949242]
["bitfinex-derivatives","BTCF0:USTF0",1727489258843,0.18961369,65995.0,65994.0,0.05949242]
["bitfinex-derivatives","BTCF0:USTF0",1727489259036,0.55041369,65995.0,65994.0,0.05949242]
["bitfinex-derivatives","BTCF0:USTF0",1727489259945,0.59893203,65995.0,65994.0,0.05949242]
["bitfinex-derivatives","BTCF0:USTF0",1727489260152,0.55041369,65995.0,65994.0,0.05949242]
["bitfinex-derivatives","BTCF0:USTF0",1727489261446,0.508544,65995.0,65994.0,0.10449688]
["bitfinex-derivatives","BTCF0:USTF0",1727489261752,0.508544,65995.0,65994.0,0.05949242]
["bitfinex-derivatives","BTCF0:USTF0",1727489262343,0.508544,65995.0,65994.0,0.10449688]
["bitfinex-derivatives","BTCF0:USTF0",1727489263146,0.508544,65995.0,65994.0,0.01949242]
["bitfinex-derivatives","BTCF0:USTF0",1727489263347,0.508544,65995.0,65994.0,0.06452998]
["bitfinex-derivatives","BTCF0:USTF0",1727489263543,0.508544,65995.0,65994.0,0.01949242]
["bitfinex-derivatives","BTCF0:USTF0",1727489263942,0.754288,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489264143,1.208888,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489264853,1.808888,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489265157,1.733144,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489265356,1.133144,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489265649,0.963144,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489267053,0.963144,65995.0,65994.0,0.04703756]
["bitfinex-derivatives","BTCF0:USTF0",1727489267261,0.963144,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489267448,0.963144,65995.0,65994.0,0.04715314]
["bitfinex-derivatives","BTCF0:USTF0",1727489268441,0.963144,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489269258,0.963144,65995.0,65994.0,0.06228746]
["bitfinex-derivatives","BTCF0:USTF0",1727489269848,0.508544,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489271255,0.508544,65995.0,65994.0,0.06225815]
["bitfinex-derivatives","BTCF0:USTF0",1727489271757,0.584288,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489271956,0.508544,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489272143,0.618544,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489273253,0.694288,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489274860,0.694288,65995.0,65994.0,0.04718727]
["bitfinex-derivatives","BTCF0:USTF0",1727489275159,0.694288,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489276458,0.694288,65995.0,65982.0,0.05175709]
["bitfinex-derivatives","BTCF0:USTF0",1727489276459,0.075758,65983.0,65982.0,0.05175709]
["bitfinex-derivatives","BTCF0:USTF0",1727489276760,0.12751993,65983.0,65982.0,0.10175709]
["bitfinex-derivatives","BTCF0:USTF0",1727489277257,0.12751993,65983.0,65982.0,0.11916572]
["bitfinex-derivatives","BTCF0:USTF0",1727489277459,0.23122068,65983.0,65982.0,0.11916572]
["bitfinex-derivatives","BTCF0:USTF0",1727489277664,0.23122068,65983.0,65982.0,0.12116572]
["bitfinex-derivatives","BTCF0:USTF0",1727489277848,0.23122068,65983.0,65982.0,0.12216572]
["bitfinex-derivatives","BTCF0:USTF0",1727489279652,0.23122068,65983.0,65982.0,0.12116572]
["bitfinex-derivatives","BTCF0:USTF0",1727489279956,0.36741866,65983.0,65982.0,0.12116572]
["bitfinex-derivatives","BTCF0:USTF0",1727489280152,0.36741866,65983.0,65982.0,0.11916572]
["bitfinex-derivatives","BTCF0:USTF0",1727489280153,0.23122068,65983.0,65982.0,0.11916572]
["bitfinex-derivatives","BTCF0:USTF0",1727489280354,0.23322068,65983.0,65982.0,0.11916572]
["bitfinex-derivatives","BTCF0:USTF0",1727489280957,0.36943308,65983.0,65982.0,0.11916572]
["bitfinex-derivatives","BTCF0:USTF0",1727489281261,0.23322068,65983.0,65982.0,0.11916572]
["bitfinex-derivatives","BTCF0:USTF0",1727489281654,0.34322068,65983.0,65982.0,0.06740863]
["bitfinex-derivatives","BTCF0:USTF0",1727489281852,0.07576,65981.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489282149,0.26600949,65981.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489282459,0.32122268,65981.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489282760,0.47256708,65981.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489283257,0.47556708,65981.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489283855,0.47556708,65981.0,65977.0,0.0780375]
["bitfinex-derivatives","BTCF0:USTF0",1727489284258,0.32422268,65981.0,65977.0,0.0780375]
["bitfinex-derivatives","BTCF0:USTF0",1727489284461,0.32422268,65981.0,65980.0,0.21285826]
["bitfinex-derivatives","BTCF0:USTF0",1727489284462,0.17876,65981.0,65980.0,0.21285826]
["bitfinex-derivatives","BTCF0:USTF0",1727489286056,0.17576,65981.0,65980.0,0.21285826]
["bitfinex-derivatives","BTCF0:USTF0",1727489286365,0.17876,65981.0,65980.0,0.21285826]
["bitfinex-derivatives","BTCF0:USTF0",1727489291171,0.17876,65981.0,65980.0,0.21286504]
["bitfinex-derivatives","BTCF0:USTF0",1727489291576,0.21954598,65981.0,65980.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727489292571,0.21954598,65981.0,65980.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727489293869,0.21954598,65981.0,65980.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727489294173,0.075761,65980.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489294363,0.3608,65978.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489294672,0.50158598,65978.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489295173,0.57734898,65978.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489295576,0.57734898,65978.0,65977.0,0.0032735]
["bitfinex-derivatives","BTCF0:USTF0",1727489296366,0.57734898,65978.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489296669,0.57734898,65978.0,65977.0,0.0032735]
["bitfinex-derivatives","BTCF0:USTF0",1727489297369,0.57734898,65978.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489298165,0.58034898,65978.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489299461,0.539563,65978.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489301959,0.539563,65978.0,65977.0,0.10747301]
["bitfinex-derivatives","BTCF0:USTF0",1727489302371,0.539563,65978.0,65977.0,0.0622735]
["bitfinex-derivatives","BTCF0:USTF0",1727489302766,0.539563,65978.0,65977.0,0.10747386]
["bitfinex-derivatives","BTCF0:USTF0",1727489303366,0.539563,65978.0,65977.0,0.0622735]
["bitfinex-derivatives","BTCF0:USTF0",1727489303976,0.178763,65978.0,65977.0,0.0622735]
["bitfinex-derivatives","BTCF0:USTF0",1727489304272,0.539563,65978.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489304979,0.178763,65978.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489305177,0.539563,65978.0,65977.0,0.0322735]
["bitfinex-derivatives","BTCF0:USTF0",1727489306174,0.539563,65978.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489306579,0.58027203,65978.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489306965,0.62742567,65978.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489307172,0.58027203,65978.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489307478,0.58027203,65978.0,65977.0,0.0222735]
["bitfinex-derivatives","BTCF0:USTF0",1727489307479,0.62750167,65978.0,65977.0,0.0222735]
["bitfinex-derivatives","BTCF0:USTF0",1727489307776,0.26670167,65978.0,65977.0,0.0222735]
["bitfinex-derivatives","BTCF0:USTF0",1727489311078,0.38776426,65978.0,65977.0,0.0222735]
["bitfinex-derivatives","BTCF0:USTF0",1727489311671,0.74856426,65978.0,65977.0,0.0222735]
["bitfinex-derivatives","BTCF0:USTF0",1727489312669,0.62750167,65978.0,65977.0,0.0222735]
["bitfinex-derivatives","BTCF0:USTF0",1727489313677,0.62750167,65978.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489314582,0.649563,65978.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489317278,0.539563,65978.0,65977.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727489319186,0.075765,65977.0,65976.0,0.07514492]
["bitfinex-derivatives","BTCF0:USTF0",1727489319390,0.075766,65976.0,65975.0,0.07514492]
["bitfinex-derivatives","BTCF0:USTF0",1727489319582,0.175766,65976.0,65975.0,0.17131577]
["bitfinex-derivatives","BTCF0:USTF0",1727489320591,0.536566,65976.0,65975.0,0.09617085]
["bitfinex-derivatives","BTCF0:USTF0",1727489321386,0.539566,65976.0,65975.0,0.09617085]
["bitfinex-derivatives","BTCF0:USTF0",1727489324779,0.4638,65976.0,65972.0,0.09050588]
["bitfinex-derivatives","BTCF0:USTF0",1727489325079,0.075768,65974.0,65973.0,0.26247754]
["bitfinex-derivatives","BTCF0:USTF0",1727489325286,0.00376,65976.0,65975.0,0.185767]
["bitfinex-derivatives","BTCF0:USTF0",1727489325485,0.3608,65983.0,65975.0,0.41063611]
["bitfinex-derivatives","BTCF0:USTF0",1727489325783,0.4008,65983.0,65982.0,0.20061073]
["bitfinex-derivatives","BTCF0:USTF0",1727489325989,0.4008,65983.0,65982.0,0.38681439]
["bitfinex-derivatives","BTCF0:USTF0",1727489326185,0.4008,65983.0,65982.0,0.29620366]
["bitfinex-derivatives","BTCF0:USTF0",1727489326486,0.4008,65983.0,65982.0,0.37196266]
["bitfinex-derivatives","BTCF0:USTF0",1727489326795,0.4008,65983.0,65982.0,0.59017339]
["bitfinex-derivatives","BTCF0:USTF0",1727489327294,0.4008,65983.0,65982.0,0.49956266]
["bitfinex-derivatives","BTCF0:USTF0",1727489328398,0.4008,65983.0,65982.0,0.50056266]
["bitfinex-derivatives","BTCF0:USTF0",1727489328588,0.4008,65983.0,65982.0,0.50156266]
["bitfinex-derivatives","BTCF0:USTF0",1727489328891,0.0035,65990.0,65986.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1727489329193,0.0035,65990.0,65989.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489329194,0.1,65990.0,65989.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489329694,0.18879151,65990.0,65989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727489330290,0.30983115,65990.0,65989.0,0.195751]
["bitfinex-derivatives","BTCF0:USTF0",1727489330481,0.08879151,65990.0,65989.0,0.195751]
["bitfinex-derivatives","BTCF0:USTF0",1727489330687,0.04108727,65990.0,65989.0,0.195751]
["bitfinex-derivatives","BTCF0:USTF0",1727489331600,0.04108727,65990.0,65989.0,0.196751]
["bitfinex-derivatives","BTCF0:USTF0",1727489332697,0.04108727,65990.0,65989.0,0.651351]
["bitfinex-derivatives","BTCF0:USTF0",1727489332891,0.04108727,65990.0,65989.0,0.652351]
["bitfinex-derivatives","BTCF0:USTF0",1727489333091,0.04108727,65990.0,65989.0,0.66958481]
["bitfinex-derivatives","BTCF0:USTF0",1727489334296,0.36307352,65998.0,65993.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1727489334501,0.08954563,65997.0,65994.0,0.118045]
["bitfinex-derivatives","BTCF0:USTF0",1727489334699,0.08954563,65996.0,65994.0,0.148045]
["bitfinex-derivatives","BTCF0:USTF0",1727489334888,0.11954563,65996.0,65994.0,0.148045]
["bitfinex-derivatives","BTCF0:USTF0",1727489335091,0.04142699,65995.0,65994.0,0.148045]
["bitfinex-derivatives","BTCF0:USTF0",1727489335291,0.05142699,65995.0,65994.0,0.148045]
["bitfinex-derivatives","BTCF0:USTF0",1727489335491,0.05142699,65995.0,65994.0,0.258045]
["bitfinex-derivatives","BTCF0:USTF0",1727489335687,0.05142699,65995.0,65994.0,0.259045]
["bitfinex-derivatives","BTCF0:USTF0",1727489336395,0.05142699,65995.0,65994.0,0.260045]
["bitfinex-derivatives","BTCF0:USTF0",1727489336697,0.01,65995.0,65994.0,0.260045]
["bitfinex-derivatives","BTCF0:USTF0",1727489337686,0.01,65995.0,65994.0,0.32037593]
["bitfinex-derivatives","BTCF0:USTF0",1727489338295,0.01,65995.0,65994.0,0.260045]
["bitfinex-derivatives","BTCF0:USTF0",1727489338597,0.01,65995.0,65994.0,0.32037593]
["bitfinex-derivatives","BTCF0:USTF0",1727489339296,0.01,65995.0,65994.0,0.260045]
["bitfinex-derivatives","BTCF0:USTF0",1727489341092,0.01,65995.0,65994.0,0.620845]
["bitfinex-derivatives","BTCF0:USTF0",1727489341303,0.01,65995.0,65994.0,0.260045]
["bitfinex-derivatives","BTCF0:USTF0",1727489342503,0.01,65995.0,65994.0,0.3051418]
["bitfinex-derivatives","BTCF0:USTF0",1727489344802,0.14578018,65995.0,65994.0,0.0729907]
["bitfinex-derivatives","BTCF0:USTF0",1727489345202,0.26295464,65995.0,65994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727489345405,0.23003223,65995.0,65994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727489345906,0.23003223,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489346107,0.38137663,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489346292,0.23003223,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489346903,0.22325224,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489347803,0.37414414,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489348296,0.22325224,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489348802,0.58405224,65995.0,65994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489349212,0.07575,65990.0,65989.0,0.01723381]
["bitfinex-derivatives","BTCF0:USTF0",1727489349396,0.22522823,65990.0,65989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727489349700,0.32325824,65990.0,65989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727489350207,0.45914135,65990.0,65989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727489350592,0.32325824,65990.0,65989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727489350804,0.32425824,65990.0,65989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727489351306,0.32425824,65990.0,65989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727489351702,0.18675,65990.0,65989.0,0.07233093]
["bitfinex-derivatives","BTCF0:USTF0",1727489352097,0.18675,65990.0,65989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727489353207,0.18675,65990.0,65989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489354606,0.18675,65990.0,65989.0,0.06233093]
["bitfinex-derivatives","BTCF0:USTF0",1727489355206,0.18675,65990.0,65989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489355507,0.18675,65990.0,65989.0,0.06230852]
["bitfinex-derivatives","BTCF0:USTF0",1727489356210,0.18675,65990.0,65989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489356710,0.18675,65990.0,65989.0,0.06230226]
["bitfinex-derivatives","BTCF0:USTF0",1727489356914,0.18675,65990.0,65989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489357509,0.18675,65990.0,65989.0,0.06229961]
["bitfinex-derivatives","BTCF0:USTF0",1727489358796,0.18675,65990.0,65989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489363113,0.54755,65990.0,65989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489363505,0.18675,65990.0,65989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489363908,0.54755,65990.0,65989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489364103,0.54755,65990.0,65989.0,0.06229566]
["bitfinex-derivatives","BTCF0:USTF0",1727489364808,0.54755,65990.0,65989.0,0.0622957]
["bitfinex-derivatives","BTCF0:USTF0",1727489365303,0.54755,65990.0,65989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489366213,0.6233,65990.0,65989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489366910,0.075759,65982.0,65980.0,0.05734279]
["bitfinex-derivatives","BTCF0:USTF0",1727489367208,0.32190641,65982.0,65980.0,0.14445094]
["bitfinex-derivatives","BTCF0:USTF0",1727489367404,0.13628408,65981.0,65980.0,0.14445094]
["bitfinex-derivatives","BTCF0:USTF0",1727489367605,0.22628408,65981.0,65980.0,0.14445094]
["bitfinex-derivatives","BTCF0:USTF0",1727489368005,0.22628408,65981.0,65980.0,0.14545094]
["bitfinex-derivatives","BTCF0:USTF0",1727489368511,0.22628408,65981.0,65980.0,0.08910815]
["bitfinex-derivatives","BTCF0:USTF0",1727489368698,0.30204408,65981.0,65980.0,0.08910815]
["bitfinex-derivatives","BTCF0:USTF0",1727489369607,0.30404408,65981.0,65980.0,0.08910815]
["bitfinex-derivatives","BTCF0:USTF0",1727489370210,0.30704408,65981.0,65980.0,0.08910815]
["bitfinex-derivatives","BTCF0:USTF0",1727489371127,0.30448978,65981.0,65980.0,0.08910815]
["bitfinex-derivatives","BTCF0:USTF0",1727489371301,0.30448978,65981.0,65980.0,0.19910815]
["bitfinex-derivatives","BTCF0:USTF0",1727489371604,0.30448978,65981.0,65980.0,0.27486915]
["bitfinex-derivatives","BTCF0:USTF0",1727489372209,0.30448978,65981.0,65980.0,0.19910815]
["bitfinex-derivatives","BTCF0:USTF0",1727489373210,0.45576468,65981.0,65980.0,0.19910815]
["bitfinex-derivatives","BTCF0:USTF0",1727489373914,0.30448978,65981.0,65980.0,0.19910815]
["bitfinex-derivatives","BTCF0:USTF0",1727489374829,0.17076,65981.0,65980.0,0.29696738]
["bitfinex-derivatives","BTCF0:USTF0",1727489375008,0.17076,65981.0,65980.0,0.18696738]
["bitfinex-derivatives","BTCF0:USTF0",1727489375610,0.17076,65981.0,65980.0,0.30362907]
["bitfinex-derivatives","BTCF0:USTF0",1727489375813,0.17076,65981.0,65980.0,0.30366238]
["bitfinex-derivatives","BTCF0:USTF0",1727489376326,0.28076,65981.0,65980.0,0.11699044]
["bitfinex-derivatives","BTCF0:USTF0",1727489378127,0.35652,65981.0,65980.0,0.09988229]
["bitfinex-derivatives","BTCF0:USTF0",1727489378312,0.35652,65981.0,65980.0,0.17570257]
["bitfinex-derivatives","BTCF0:USTF0",1727489378518,0.35652,65981.0,65980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489380513,0.35652,65981.0,65980.0,0.06235881]
["bitfinex-derivatives","BTCF0:USTF0",1727489381720,0.35652,65981.0,65980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489383519,0.71732,65981.0,65980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489392332,0.71732,65981.0,65980.0,0.04726617]
["bitfinex-derivatives","BTCF0:USTF0",1727489392839,0.64156,65981.0,65980.0,0.04726617]
["bitfinex-derivatives","BTCF0:USTF0",1727489393028,0.64156,65981.0,65980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727489393029,0.53156,65981.0,65980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727489393422,0.53156,65981.0,65980.0,0.07235881]
["bitfinex-derivatives","BTCF0:USTF0",1727489396426,0.53156,65981.0,65980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727489396842,0.53156,65981.0,65980.0,0.03373036]
["bitfinex-derivatives","BTCF0:USTF0",1727489397030,0.53156,65981.0,65980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727489400037,0.53156,65981.0,65980.0,0.03365052]
["bitfinex-derivatives","BTCF0:USTF0",1727489400340,0.53156,65981.0,65980.0,0.02365052]
["bitfinex-derivatives","BTCF0:USTF0",1727489402630,0.53156,65981.0,65980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489403145,0.53156,65981.0,65980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727489403146,0.60732,65981.0,65980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727489403338,0.71732,65981.0,65980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727489403732,0.71732,65981.0,65980.0,0.04624653]
["bitfinex-derivatives","BTCF0:USTF0",1727489404141,0.71732,65981.0,65980.0,0.04628547]
["bitfinex-derivatives","BTCF0:USTF0",1727489404638,0.71732,65981.0,65980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727489404942,0.71732,65981.0,65980.0,0.0462909]
["bitfinex-derivatives","BTCF0:USTF0",1727489407039,0.71732,65981.0,65980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727489407946,2.1328,65981.0,65980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727489408444,2.20856,65981.0,65980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727489410246,2.22959283,65981.0,65980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727489411844,0.98915283,65981.0,65980.0,0.0462909]
["bitfinex-derivatives","BTCF0:USTF0",1727489412057,0.96812,65981.0,65980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727489412343,0.96812,65981.0,65980.0,0.0613287]
["bitfinex-derivatives","BTCF0:USTF0",1727489412730,0.96812,65981.0,65980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727489413544,0.89236,65981.0,65980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727489413939,0.89236,65981.0,65980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727489414248,0.89236,65981.0,65980.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727489414642,0.89236,65981.0,65980.0,0.10647883]
["bitfinex-derivatives","BTCF0:USTF0",1727489415144,0.89236,65981.0,65980.0,0.20463873]
["bitfinex-derivatives","BTCF0:USTF0",1727489417654,0.89236,65981.0,65980.0,0.2045691]
["bitfinex-derivatives","BTCF0:USTF0",1727489417947,0.89236,65981.0,65980.0,0.12909027]
["bitfinex-derivatives","BTCF0:USTF0",1727489418658,0.89236,65981.0,65980.0,0.20452028]
["bitfinex-derivatives","BTCF0:USTF0",1727489418949,0.8166,65981.0,65980.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1727489419146,0.7266,65981.0,65980.0,1.161441]
["bitfinex-derivatives","BTCF0:USTF0",1727489419751,0.7366,65981.0,65980.0,1.161441]
["bitfinex-derivatives","BTCF0:USTF0",1727489420048,0.7266,65981.0,65980.0,1.161441]
["bitfinex-derivatives","BTCF0:USTF0",1727489420950,0.7366,65981.0,65980.0,1.161441]
["bitfinex-derivatives","BTCF0:USTF0",1727489421453,0.015,65981.0,65980.0,1.161441]
["bitfinex-derivatives","BTCF0:USTF0",1727489422750,0.005,65981.0,65980.0,1.161441]
["bitfinex-derivatives","BTCF0:USTF0",1727489422951,0.320936,65997.0,65980.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727489423251,0.19275338,65996.0,65989.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489423439,0.03829319,65995.0,65989.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489423644,0.13829319,65995.0,65989.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489423851,0.03829319,65994.0,65989.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489424145,0.07575,65990.0,65989.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489424350,0.17575,65990.0,65989.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489425247,0.17575,65990.0,65989.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727489425445,0.17775,65990.0,65989.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727489426547,0.17775,65990.0,65989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727489426752,0.17775,65990.0,65989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727489427251,0.17775,65990.0,65989.0,0.40800942]
["bitfinex-derivatives","BTCF0:USTF0",1727489430547,0.17775,65990.0,65989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727489433944,0.075753,65987.0,65986.0,0.02121284]
["bitfinex-derivatives","BTCF0:USTF0",1727489434145,0.075755,65985.0,65984.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489434451,0.311824,65985.0,65984.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727489434746,0.44526175,65985.0,65984.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727489434945,0.30919275,65985.0,65984.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727489435140,0.30819275,65985.0,65984.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727489435551,0.30819275,65985.0,65984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727489435852,0.30819275,65985.0,65984.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727489436259,0.30719275,65985.0,65984.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727489436758,0.30719275,65985.0,65984.0,0.52316994]
["bitfinex-derivatives","BTCF0:USTF0",1727489436959,0.30719275,65985.0,65984.0,0.49316994]
["bitfinex-derivatives","BTCF0:USTF0",1727489437248,0.30919275,65985.0,65984.0,0.49416994]
["bitfinex-derivatives","BTCF0:USTF0",1727489437652,0.30919275,65985.0,65984.0,0.13336994]
["bitfinex-derivatives","BTCF0:USTF0",1727489437854,0.30919275,65985.0,65984.0,0.49416994]
["bitfinex-derivatives","BTCF0:USTF0",1727489438651,0.44529809,65985.0,65984.0,0.49416994]
["bitfinex-derivatives","BTCF0:USTF0",1727489439650,0.30919275,65985.0,65984.0,0.49416994]
["bitfinex-derivatives","BTCF0:USTF0",1727489441655,0.30919275,65985.0,65984.0,0.51416994]
["bitfinex-derivatives","BTCF0:USTF0",1727489441858,0.175755,65985.0,65984.0,0.61248057]
["bitfinex-derivatives","BTCF0:USTF0",1727489442452,0.175755,65985.0,65984.0,0.70303357]
["bitfinex-derivatives","BTCF0:USTF0",1727489443250,0.175755,65985.0,65984.0,0.77879057]
["bitfinex-derivatives","BTCF0:USTF0",1727489443652,0.175755,65985.0,65984.0,0.68823757]
["bitfinex-derivatives","BTCF0:USTF0",1727489446957,0.102,65985.0,65984.0,0.68823757]
["bitfinex-derivatives","BTCF0:USTF0",1727489447553,0.102,65985.0,65984.0,0.80549]
["bitfinex-derivatives","BTCF0:USTF0",1727489454454,0.0035,65993.0,65984.0,0.729733]
["bitfinex-derivatives","BTCF0:USTF0",1727489454654,0.11,66003.0,65993.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1727489454655,0.075746,65994.0,65993.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1727489454854,0.185746,65994.0,65993.0,0.18405663]
["bitfinex-derivatives","BTCF0:USTF0",1727489456058,0.186746,65994.0,65993.0,0.18505663]
["bitfinex-derivatives","BTCF0:USTF0",1727489456259,0.187746,65994.0,65993.0,0.18605663]
["bitfinex-derivatives","BTCF0:USTF0",1727489456861,0.187746,65994.0,65993.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1727489456862,0.32062722,65994.0,65993.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1727489457357,0.32062722,65994.0,65993.0,0.197746]
["bitfinex-derivatives","BTCF0:USTF0",1727489458764,0.32062722,65994.0,65993.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727489459869,0.45686012,65994.0,65993.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727489460356,0.45686012,65994.0,65993.0,0.49473227]
["bitfinex-derivatives","BTCF0:USTF0",1727489460555,0.45686012,65994.0,65993.0,0.13393227]
["bitfinex-derivatives","BTCF0:USTF0",1727489460761,0.45686012,65994.0,65993.0,0.49473227]
["bitfinex-derivatives","BTCF0:USTF0",1727489462166,0.45686012,65994.0,65993.0,0.13393227]
["bitfinex-derivatives","BTCF0:USTF0",1727489462358,0.45686012,65994.0,65993.0,0.49473227]
["bitfinex-derivatives","BTCF0:USTF0",1727489463269,0.32062722,65994.0,65993.0,0.49473227]
["bitfinex-derivatives","BTCF0:USTF0",1727489464069,0.187746,65994.0,65993.0,0.66823312]
["bitfinex-derivatives","BTCF0:USTF0",1727489464473,0.187746,65994.0,65993.0,0.55823312]
["bitfinex-derivatives","BTCF0:USTF0",1727489466368,0.187746,65994.0,65993.0,0.48281431]
["bitfinex-derivatives","BTCF0:USTF0",1727489466670,0.187746,65994.0,65993.0,0.55822815]
["bitfinex-derivatives","BTCF0:USTF0",1727489469157,0.187746,65994.0,65993.0,0.55820055]
["bitfinex-derivatives","BTCF0:USTF0",1727489469362,0.187746,65994.0,65993.0,0.46014611]
["bitfinex-derivatives","BTCF0:USTF0",1727489469562,0.187746,65994.0,65993.0,0.55818861]
["bitfinex-derivatives","BTCF0:USTF0",1727489469963,0.187746,65994.0,65993.0,0.56818861]
["bitfinex-derivatives","BTCF0:USTF0",1727489471079,0.187746,65994.0,65993.0,0.20738861]
["bitfinex-derivatives","BTCF0:USTF0",1727489471375,0.187746,65994.0,65993.0,0.56818861]
["bitfinex-derivatives","BTCF0:USTF0",1727489472072,0.075748,65991.0,65990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489472271,0.075748,65991.0,65990.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727489472272,0.36018748,65991.0,65990.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727489472477,0.45488115,65991.0,65990.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727489473276,0.45588115,65991.0,65990.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727489473573,0.45688115,65991.0,65990.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727489473776,0.45688115,65991.0,65990.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727489474078,0.45688115,65991.0,65990.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727489474676,0.45472171,65991.0,65990.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727489474875,0.45472171,65991.0,65990.0,0.50469507]
["bitfinex-derivatives","BTCF0:USTF0",1727489475582,0.45472171,65991.0,65990.0,0.14389507]
["bitfinex-derivatives","BTCF0:USTF0",1727489476065,0.45472171,65991.0,65990.0,0.50469507]
["bitfinex-derivatives","BTCF0:USTF0",1727489477172,0.45472171,65991.0,65990.0,0.14389507]
["bitfinex-derivatives","BTCF0:USTF0",1727489477367,0.45472171,65991.0,65990.0,0.50469507]
["bitfinex-derivatives","BTCF0:USTF0",1727489478269,0.45472171,65991.0,65990.0,0.58044507]
["bitfinex-derivatives","BTCF0:USTF0",1727489478768,0.45472171,65991.0,65990.0,0.21964507]
["bitfinex-derivatives","BTCF0:USTF0",1727489478965,0.187748,65991.0,65990.0,0.67903174]
["bitfinex-derivatives","BTCF0:USTF0",1727489479379,0.075744,65995.0,65990.0,0.60328174]
["bitfinex-derivatives","BTCF0:USTF0",1727489479678,0.07,65995.0,65994.0,0.546545]
["bitfinex-derivatives","BTCF0:USTF0",1727489479880,0.07,65995.0,65994.0,0.79260613]
["bitfinex-derivatives","BTCF0:USTF0",1727489480672,0.074,65995.0,65994.0,0.79260613]
["bitfinex-derivatives","BTCF0:USTF0",1727489481770,0.074,65995.0,65994.0,0.67511905]
["bitfinex-derivatives","BTCF0:USTF0",1727489482180,0.072,65995.0,65994.0,0.67511905]
["bitfinex-derivatives","BTCF0:USTF0",1727489482383,0.073,65995.0,65994.0,0.67611905]
["bitfinex-derivatives","BTCF0:USTF0",1727489482880,0.071,65995.0,65994.0,0.67711905]
["bitfinex-derivatives","BTCF0:USTF0",1727489484176,0.071,65995.0,65994.0,0.67672451]
["bitfinex-derivatives","BTCF0:USTF0",1727489485778,0.071,65995.0,65994.0,0.76712461]
["bitfinex-derivatives","BTCF0:USTF0",1727489486373,0.071,65995.0,65994.0,0.67672451]
["bitfinex-derivatives","BTCF0:USTF0",1727489486971,0.20289611,65995.0,65994.0,0.50275458]
["bitfinex-derivatives","BTCF0:USTF0",1727489487379,0.33911897,65995.0,65994.0,0.50275458]
["bitfinex-derivatives","BTCF0:USTF0",1727489487580,0.20289611,65995.0,65994.0,0.50275458]
["bitfinex-derivatives","BTCF0:USTF0",1727489488083,0.33910859,65995.0,65994.0,0.50275458]
["bitfinex-derivatives","BTCF0:USTF0",1727489488269,0.20289611,65995.0,65994.0,0.50275458]
["bitfinex-derivatives","BTCF0:USTF0",1727489490178,0.27864011,65995.0,65994.0,0.50275458]
["bitfinex-derivatives","BTCF0:USTF0",1727489490779,0.41482718,65995.0,65994.0,0.50275458]
["bitfinex-derivatives","BTCF0:USTF0",1727489490977,0.27864011,65995.0,65994.0,0.50275458]
["bitfinex-derivatives","BTCF0:USTF0",1727489491991,0.27864011,65995.0,65994.0,0.14195458]
["bitfinex-derivatives","BTCF0:USTF0",1727489492379,0.27864011,65995.0,65994.0,0.86355458]
["bitfinex-derivatives","BTCF0:USTF0",1727489492578,0.41482017,65995.0,65994.0,0.86355458]
["bitfinex-derivatives","BTCF0:USTF0",1727489492886,0.27864011,65995.0,65994.0,0.86355458]
["bitfinex-derivatives","BTCF0:USTF0",1727489494086,0.27864011,65995.0,65994.0,1.07964832]
["bitfinex-derivatives","BTCF0:USTF0",1727489494087,0.09369234,65995.0,65994.0,1.07964832]
["bitfinex-derivatives","BTCF0:USTF0",1727489494784,0.09369234,65995.0,65994.0,0.35804832]
["bitfinex-derivatives","BTCF0:USTF0",1727489494984,0.09369234,65995.0,65994.0,1.07964832]
["bitfinex-derivatives","BTCF0:USTF0",1727489495385,0.09369234,65995.0,65994.0,0.35804832]
["bitfinex-derivatives","BTCF0:USTF0",1727489495588,0.09369234,65995.0,65994.0,1.07964832]
["bitfinex-derivatives","BTCF0:USTF0",1727489496678,0.09369234,65995.0,65994.0,0.35804832]
["bitfinex-derivatives","BTCF0:USTF0",1727489496987,0.09369234,65995.0,65994.0,1.07964832]
["bitfinex-derivatives","BTCF0:USTF0",1727489497177,0.09369234,65995.0,65994.0,0.35804832]
["bitfinex-derivatives","BTCF0:USTF0",1727489497378,0.09369234,65995.0,65994.0,1.07964832]
["bitfinex-derivatives","BTCF0:USTF0",1727489497579,0.09369234,65995.0,65994.0,0.96213782]
["bitfinex-derivatives","BTCF0:USTF0",1727489498183,0.09369234,65995.0,65994.0,1.07924206]
["bitfinex-derivatives","BTCF0:USTF0",1727489498488,0.09369234,65995.0,65994.0,0.96213782]
["bitfinex-derivatives","BTCF0:USTF0",1727489498879,0.09369234,65995.0,65994.0,0.96181716]
["bitfinex-derivatives","BTCF0:USTF0",1727489499077,0.09369234,65995.0,65994.0,0.92760758]
["bitfinex-derivatives","BTCF0:USTF0",1727489499389,0.09369234,65995.0,65994.0,1.03760758]
["bitfinex-derivatives","BTCF0:USTF0",1727489499687,0.09369234,65995.0,65994.0,1.15476093]
["bitfinex-derivatives","BTCF0:USTF0",1727489500081,0.09369234,65995.0,65994.0,1.15471025]
["bitfinex-derivatives","BTCF0:USTF0",1727489500280,0.09369234,65995.0,65994.0,1.03760758]
["bitfinex-derivatives","BTCF0:USTF0",1727489501284,0.09369234,65995.0,65994.0,1.15471961]
["bitfinex-derivatives","BTCF0:USTF0",1727489502088,0.09369234,65995.0,65994.0,0.939345]
["bitfinex-derivatives","BTCF0:USTF0",1727489504295,0.09369234,65995.0,65994.0,1.01469409]
["bitfinex-derivatives","BTCF0:USTF0",1727489505190,0.09369234,65995.0,65994.0,1.11311008]
["bitfinex-derivatives","BTCF0:USTF0",1727489506188,0.01794834,65995.0,65994.0,1.03776099]
["bitfinex-derivatives","BTCF0:USTF0",1727489509195,0.01794834,65995.0,65994.0,0.86355641]
["bitfinex-derivatives","BTCF0:USTF0",1727489509196,0.0992917,65995.0,65994.0,0.86355641]
["bitfinex-derivatives","BTCF0:USTF0",1727489509489,0.14905626,65995.0,65994.0,0.86355641]
["bitfinex-derivatives","BTCF0:USTF0",1727489509888,0.14905626,65995.0,65994.0,0.93930141]
["bitfinex-derivatives","BTCF0:USTF0",1727489513596,0.14704005,65995.0,65994.0,0.93930141]
["bitfinex-derivatives","BTCF0:USTF0",1727489517303,0.14704005,65995.0,65994.0,1.15638415]
["bitfinex-derivatives","BTCF0:USTF0",1727489517304,0.01794834,65995.0,65994.0,1.15638415]
["bitfinex-derivatives","BTCF0:USTF0",1727489518405,0.01794834,65995.0,65994.0,1.15643915]
["bitfinex-derivatives","BTCF0:USTF0",1727489521509,0.09369234,65995.0,65994.0,0.97069415]
["bitfinex-derivatives","BTCF0:USTF0",1727489521894,0.09369234,65995.0,65994.0,0.97077515]
["bitfinex-derivatives","BTCF0:USTF0",1727489523407,0.09369234,65995.0,65994.0,1.08077515]
["bitfinex-derivatives","BTCF0:USTF0",1727489523805,0.16943634,65995.0,65994.0,0.97077515]
["bitfinex-derivatives","BTCF0:USTF0",1727489524000,0.20369234,65995.0,65994.0,0.82269787]
["bitfinex-derivatives","BTCF0:USTF0",1727489524200,0.33170628,65995.0,65994.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727489524707,0.33170628,65995.0,65994.0,0.64780248]
["bitfinex-derivatives","BTCF0:USTF0",1727489524897,0.22170628,65995.0,65994.0,0.64780248]
["bitfinex-derivatives","BTCF0:USTF0",1727489525298,0.35805846,65995.0,65994.0,0.66780248]
["bitfinex-derivatives","BTCF0:USTF0",1727489525503,0.22170628,65995.0,65994.0,0.66780248]
["bitfinex-derivatives","BTCF0:USTF0",1727489525711,0.1731161,65995.0,65994.0,0.74354748]
["bitfinex-derivatives","BTCF0:USTF0",1727489526507,0.1731161,65995.0,65994.0,0.85354748]
["bitfinex-derivatives","BTCF0:USTF0",1727489530816,0.1455994,65995.0,65994.0,0.85354748]
["bitfinex-derivatives","BTCF0:USTF0",1727489532323,0.04,65995.0,65994.0,1.07138244]
["bitfinex-derivatives","BTCF0:USTF0",1727489533727,0.115744,65995.0,65994.0,0.95298888]
["bitfinex-derivatives","BTCF0:USTF0",1727489537438,0.225744,65995.0,65994.0,0.74724388]
["bitfinex-derivatives","BTCF0:USTF0",1727489537825,0.115744,65995.0,65994.0,0.84775744]
["bitfinex-derivatives","BTCF0:USTF0",1727489538126,0.115744,65995.0,65994.0,0.75724388]
["bitfinex-derivatives","BTCF0:USTF0",1727489539140,0.115744,65995.0,65994.0,0.83774633]
["bitfinex-derivatives","BTCF0:USTF0",1727489539325,0.115744,65995.0,65994.0,0.83774517]
["bitfinex-derivatives","BTCF0:USTF0",1727489540037,0.115744,65995.0,65994.0,0.74724388]
["bitfinex-derivatives","BTCF0:USTF0",1727489540424,0.115744,65995.0,65994.0,0.83773309]
["bitfinex-derivatives","BTCF0:USTF0",1727489540624,0.115744,65995.0,65994.0,0.74724388]
["bitfinex-derivatives","BTCF0:USTF0",1727489540935,0.115744,65995.0,65994.0,0.83773452]
["bitfinex-derivatives","BTCF0:USTF0",1727489541136,0.115744,65995.0,65994.0,0.83759771]
["bitfinex-derivatives","BTCF0:USTF0",1727489541529,0.115744,65995.0,65994.0,0.55059523]
["bitfinex-derivatives","BTCF0:USTF0",1727489542424,0.115744,65995.0,65994.0,0.46010459]
["bitfinex-derivatives","BTCF0:USTF0",1727489542628,0.115744,65995.0,65994.0,0.55059523]
["bitfinex-derivatives","BTCF0:USTF0",1727489544236,0.115744,65995.0,65994.0,0.46010459]
["bitfinex-derivatives","BTCF0:USTF0",1727489545036,0.115744,65995.0,65994.0,0.55059523]
["bitfinex-derivatives","BTCF0:USTF0",1727489545234,0.115744,65995.0,65994.0,0.46010459]
["bitfinex-derivatives","BTCF0:USTF0",1727489546137,0.115744,65995.0,65994.0,0.46008766]
["bitfinex-derivatives","BTCF0:USTF0",1727489546340,0.25207812,65995.0,65994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727489546634,0.2433392,65995.0,65994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727489547335,0.29455309,65995.0,65994.0,0.28500499]
["bitfinex-derivatives","BTCF0:USTF0",1727489547542,0.2433392,65995.0,65994.0,0.28500499]
["bitfinex-derivatives","BTCF0:USTF0",1727489551235,0.31603771,65995.0,65994.0,0.28500499]
["bitfinex-derivatives","BTCF0:USTF0",1727489552845,0.39178171,65995.0,65994.0,0.28500499]
["bitfinex-derivatives","BTCF0:USTF0",1727489553049,0.31822958,65995.0,65994.0,0.28500499]
["bitfinex-derivatives","BTCF0:USTF0",1727489554444,0.191488,65995.0,65994.0,0.38480339]
["bitfinex-derivatives","BTCF0:USTF0",1727489555835,0.191488,65995.0,65994.0,0.0997984]
["bitfinex-derivatives","BTCF0:USTF0",1727489556940,0.191488,65995.0,65994.0,0.17524555]
["bitfinex-derivatives","BTCF0:USTF0",1727489560846,0.191488,65995.0,65994.0,0.09983089]
["bitfinex-derivatives","BTCF0:USTF0",1727489561149,0.191488,65995.0,65994.0,0.17526135]
["bitfinex-derivatives","BTCF0:USTF0",1727489561338,0.075745,65994.0,65993.0,0.28500325]
["bitfinex-derivatives","BTCF0:USTF0",1727489561534,0.075745,65994.0,65988.0,0.02671428]
["bitfinex-derivatives","BTCF0:USTF0",1727489561535,0.075751,65989.0,65988.0,0.02671428]
["bitfinex-derivatives","BTCF0:USTF0",1727489561743,0.24369341,65989.0,65988.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727489562536,0.24469341,65989.0,65988.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727489563151,0.24369341,65989.0,65988.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727489563842,0.24569341,65989.0,65988.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727489564356,0.29246062,65989.0,65988.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727489564759,0.29246306,65989.0,65988.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727489566659,0.4287283,65989.0,65988.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727489569456,0.22926524,65989.0,65988.0,0.59305344]
["bitfinex-derivatives","BTCF0:USTF0",1727489570157,0.30501624,65989.0,65988.0,0.23225344]
["bitfinex-derivatives","BTCF0:USTF0",1727489570360,0.30501624,65989.0,65988.0,0.59305344]
["bitfinex-derivatives","BTCF0:USTF0",1727489574154,0.30501624,65989.0,65988.0,0.23225344]
["bitfinex-derivatives","BTCF0:USTF0",1727489574358,0.30501624,65989.0,65988.0,0.59305344]
["bitfinex-derivatives","BTCF0:USTF0",1727489576152,0.168751,65989.0,65988.0,0.59305344]
["bitfinex-derivatives","BTCF0:USTF0",1727489576556,0.24601802,65989.0,65988.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727489576754,0.24601802,65989.0,65988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727489576959,0.24601802,65989.0,65988.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727489580661,0.36720682,65989.0,65988.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727489581063,0.24601802,65989.0,65988.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727489581456,0.36720682,65989.0,65988.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727489582774,0.24601802,65989.0,65988.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727489583157,0.24601802,65989.0,65988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727489583364,0.24601802,65989.0,65988.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727489584176,0.24601802,65989.0,65988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727489584571,0.168751,65989.0,65988.0,0.23167073]
["bitfinex-derivatives","BTCF0:USTF0",1727489584773,0.168751,65989.0,65988.0,0.59247073]
["bitfinex-derivatives","BTCF0:USTF0",1727489585373,0.168751,65989.0,65988.0,0.59246264]
["bitfinex-derivatives","BTCF0:USTF0",1727489585773,0.168751,65989.0,65988.0,0.4730165]
["bitfinex-derivatives","BTCF0:USTF0",1727489589779,0.168751,65989.0,65988.0,0.1122165]
["bitfinex-derivatives","BTCF0:USTF0",1727489589974,0.354502,65989.0,65988.0,0.4730165]
["bitfinex-derivatives","BTCF0:USTF0",1727489590175,0.354502,65989.0,65988.0,0.4630165]
["bitfinex-derivatives","BTCF0:USTF0",1727489592175,0.354502,65989.0,65988.0,0.1022165]
["bitfinex-derivatives","BTCF0:USTF0",1727489595366,0.278751,65989.0,65988.0,0.1022165]
["bitfinex-derivatives","BTCF0:USTF0",1727489595873,0.354502,65989.0,65988.0,0.1022165]
["bitfinex-derivatives","BTCF0:USTF0",1727489596076,0.354502,65989.0,65988.0,0.177658]
["bitfinex-derivatives","BTCF0:USTF0",1727489598271,0.278751,65989.0,65988.0,0.177658]
["bitfinex-derivatives","BTCF0:USTF0",1727489599673,0.31421994,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489603184,0.31420658,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489605172,0.38995758,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489605580,0.31420658,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489605777,0.43111634,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489606581,0.354502,65989.0,65988.0,0.10236287]
["bitfinex-derivatives","BTCF0:USTF0",1727489611981,0.168751,65989.0,65988.0,0.10236287]
["bitfinex-derivatives","BTCF0:USTF0",1727489612284,0.278751,65989.0,65988.0,0.10236287]
["bitfinex-derivatives","BTCF0:USTF0",1727489612985,0.278751,65989.0,65988.0,0.1023897]
["bitfinex-derivatives","BTCF0:USTF0",1727489614577,0.50314325,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489614776,0.53860504,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489616692,0.42860504,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489617187,0.2922694,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489617377,0.2922694,65989.0,65988.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727489617778,0.29223572,65989.0,65988.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727489617975,0.42857136,65989.0,65988.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727489618174,0.29223572,65989.0,65988.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727489618475,0.42857136,65989.0,65988.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727489621788,0.168751,65989.0,65988.0,0.2835273]
["bitfinex-derivatives","BTCF0:USTF0",1727489627695,0.168751,65989.0,65988.0,0.28353828]
["bitfinex-derivatives","BTCF0:USTF0",1727489629093,0.168751,65989.0,65988.0,0.19297065]
["bitfinex-derivatives","BTCF0:USTF0",1727489629495,0.168751,65989.0,65988.0,0.19290652]
["bitfinex-derivatives","BTCF0:USTF0",1727489630388,0.168751,65989.0,65988.0,0.28349667]
["bitfinex-derivatives","BTCF0:USTF0",1727489630785,0.168751,65989.0,65988.0,0.28349666]
["bitfinex-derivatives","BTCF0:USTF0",1727489630998,0.168751,65989.0,65988.0,0.19290652]
["bitfinex-derivatives","BTCF0:USTF0",1727489631187,0.168751,65989.0,65988.0,0.28349657]
["bitfinex-derivatives","BTCF0:USTF0",1727489631383,0.168751,65989.0,65988.0,0.28349646]
["bitfinex-derivatives","BTCF0:USTF0",1727489632490,0.168751,65989.0,65988.0,0.28354943]
["bitfinex-derivatives","BTCF0:USTF0",1727489633492,0.168751,65989.0,65988.0,0.19295949]
["bitfinex-derivatives","BTCF0:USTF0",1727489634595,0.168751,65989.0,65988.0,0.28354912]
["bitfinex-derivatives","BTCF0:USTF0",1727489634894,0.168751,65989.0,65988.0,0.19295949]
["bitfinex-derivatives","BTCF0:USTF0",1727489635489,0.168751,65989.0,65988.0,0.31257012]
["bitfinex-derivatives","BTCF0:USTF0",1727489635785,0.168751,65989.0,65988.0,0.19295949]
["bitfinex-derivatives","BTCF0:USTF0",1727489636894,0.168751,65989.0,65988.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727489636895,0.29220464,65989.0,65988.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727489637201,0.42854028,65989.0,65988.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727489637396,0.29220464,65989.0,65988.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727489640990,0.25674397,65989.0,65988.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727489641290,0.29218013,65989.0,65988.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727489641493,0.29225686,65989.0,65988.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727489644902,0.168751,65989.0,65988.0,0.19290677]
["bitfinex-derivatives","BTCF0:USTF0",1727489649106,0.168751,65989.0,65988.0,0.14690677]
["bitfinex-derivatives","BTCF0:USTF0",1727489649505,0.168751,65989.0,65988.0,0.10240677]
["bitfinex-derivatives","BTCF0:USTF0",1727489651806,0.24542121,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489655108,0.29236332,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489655505,0.29235056,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489657604,0.24543594,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489657999,0.29237689,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489658307,0.24543594,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489659412,0.29241247,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489659819,0.29241247,65989.0,65988.0,0.10243261]
["bitfinex-derivatives","BTCF0:USTF0",1727489659820,0.168751,65989.0,65988.0,0.10243261]
["bitfinex-derivatives","BTCF0:USTF0",1727489660208,0.168751,65989.0,65988.0,0.1024323]
["bitfinex-derivatives","BTCF0:USTF0",1727489665208,0.168751,65989.0,65988.0,0.10243231]
["bitfinex-derivatives","BTCF0:USTF0",1727489666816,0.29220727,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489667005,0.42854291,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489669519,0.29220727,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489670324,0.24534704,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489670512,0.29230328,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489671111,0.24534704,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489671314,0.29232536,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489671914,0.24534704,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489672422,0.29234454,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489673523,0.24534704,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489674122,0.29235653,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489674421,0.29232016,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489674611,0.24534704,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489674814,0.168751,65989.0,65988.0,0.102397]
["bitfinex-derivatives","BTCF0:USTF0",1727489675523,0.168751,65989.0,65988.0,0.2220686]
["bitfinex-derivatives","BTCF0:USTF0",1727489675718,0.168751,65989.0,65988.0,0.102397]
["bitfinex-derivatives","BTCF0:USTF0",1727489676927,0.168751,65989.0,65988.0,0.19300158]
["bitfinex-derivatives","BTCF0:USTF0",1727489677125,0.168751,65989.0,65988.0,0.102397]
["bitfinex-derivatives","BTCF0:USTF0",1727489677527,0.168751,65989.0,65988.0,0.19300158]
["bitfinex-derivatives","BTCF0:USTF0",1727489678830,0.168751,65989.0,65988.0,0.102397]
["bitfinex-derivatives","BTCF0:USTF0",1727489679127,0.168751,65989.0,65988.0,0.19300158]
["bitfinex-derivatives","BTCF0:USTF0",1727489679523,0.168751,65989.0,65988.0,0.09260458]
["bitfinex-derivatives","BTCF0:USTF0",1727489679729,0.168751,65989.0,65988.0,0.19305077]
["bitfinex-derivatives","BTCF0:USTF0",1727489681529,0.168751,65989.0,65988.0,0.10244619]
["bitfinex-derivatives","BTCF0:USTF0",1727489682427,0.168751,65989.0,65988.0,0.19305077]
["bitfinex-derivatives","BTCF0:USTF0",1727489682735,0.168751,65989.0,65988.0,0.19304589]
["bitfinex-derivatives","BTCF0:USTF0",1727489683324,0.168751,65989.0,65988.0,0.10244619]
["bitfinex-derivatives","BTCF0:USTF0",1727489684733,0.168751,65989.0,65988.0,0.22215814]
["bitfinex-derivatives","BTCF0:USTF0",1727489685327,0.168751,65989.0,65988.0,0.10248349]
["bitfinex-derivatives","BTCF0:USTF0",1727489689340,0.168751,65989.0,65988.0,0.10253308]
["bitfinex-derivatives","BTCF0:USTF0",1727489689843,0.168751,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489692527,0.168751,65989.0,65988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727489696234,0.168751,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489696442,0.24534299,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489697245,0.168751,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489701544,0.168751,65989.0,65988.0,0.10247416]
["bitfinex-derivatives","BTCF0:USTF0",1727489704453,0.42850816,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489706053,0.38166112,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489706258,0.29217078,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489706455,0.24532548,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489706645,0.29220071,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489708742,0.24532548,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489709344,0.24529418,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489711360,0.36656396,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489711657,0.24529418,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489712150,0.32104518,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727489712354,0.244502,65989.0,65988.0,0.19308296]
["bitfinex-derivatives","BTCF0:USTF0",1727489712556,0.168751,65989.0,65988.0,0.19308296]
["bitfinex-derivatives","BTCF0:USTF0",1727489713147,0.244502,65989.0,65988.0,0.19308296]
["bitfinex-derivatives","BTCF0:USTF0",1727489713350,0.168751,65989.0,65988.0,0.19308296]
["bitfinex-derivatives","BTCF0:USTF0",1727489713653,0.244502,65989.0,65988.0,0.19308296]
["bitfinex-derivatives","BTCF0:USTF0",1727489714048,0.168751,65989.0,65988.0,0.19308296]
["bitfinex-derivatives","BTCF0:USTF0",1727489716951,0.168751,65989.0,65988.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1727489717255,0.168751,65989.0,65988.0,0.19307303]
["bitfinex-derivatives","BTCF0:USTF0",1727489719349,0.168751,65989.0,65988.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1727489723357,0.075759,65982.0,65978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727489723554,0.075767,65975.0,65974.0,0.04847348]
["bitfinex-derivatives","BTCF0:USTF0",1727489723758,0.11,65975.0,65974.0,0.19578084]
["bitfinex-derivatives","BTCF0:USTF0",1727489724462,0.11,65975.0,65974.0,0.07552667]
["bitfinex-derivatives","BTCF0:USTF0",1727489724658,0.11,65975.0,65974.0,0.38944722]
["bitfinex-derivatives","BTCF0:USTF0",1727489725165,0.11,65975.0,65974.0,0.27429467]
["bitfinex-derivatives","BTCF0:USTF0",1727489725349,0.185767,65975.0,65974.0,0.27429467]
["bitfinex-derivatives","BTCF0:USTF0",1727489726259,0.185767,65975.0,65974.0,0.39226711]
["bitfinex-derivatives","BTCF0:USTF0",1727489726860,0.185767,65975.0,65974.0,0.39526711]
["bitfinex-derivatives","BTCF0:USTF0",1727489727267,0.185767,65975.0,65974.0,0.27729467]
["bitfinex-derivatives","BTCF0:USTF0",1727489728659,0.11,65975.0,65974.0,0.27729467]
["bitfinex-derivatives","BTCF0:USTF0",1727489731774,0.11,65975.0,65974.0,0.63809467]
["bitfinex-derivatives","BTCF0:USTF0",1727489733378,0.185767,65975.0,65974.0,0.63809467]
["bitfinex-derivatives","BTCF0:USTF0",1727489734981,0.185767,65975.0,65974.0,0.63582119]
["bitfinex-derivatives","BTCF0:USTF0",1727489737791,0.185767,65975.0,65974.0,0.56005319]
["bitfinex-derivatives","BTCF0:USTF0",1727489737983,0.185767,65975.0,65974.0,0.39385319]
["bitfinex-derivatives","BTCF0:USTF0",1727489739285,0.295767,65975.0,65974.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727489741698,0.295767,65975.0,65974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727489741994,0.295767,65975.0,65974.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727489742500,0.295767,65975.0,65974.0,0.46575449]
["bitfinex-derivatives","BTCF0:USTF0",1727489743295,0.371534,65975.0,65974.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727489743983,0.371534,65975.0,65974.0,0.42707986]
["bitfinex-derivatives","BTCF0:USTF0",1727489744188,0.371534,65975.0,65974.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727489744595,0.371534,65975.0,65974.0,0.04885289]
["bitfinex-derivatives","BTCF0:USTF0",1727489744596,1.787054,65975.0,65974.0,0.04885289]
["bitfinex-derivatives","BTCF0:USTF0",1727489744892,1.787054,65975.0,65974.0,0.04521317]
["bitfinex-derivatives","BTCF0:USTF0",1727489744893,1.63552,65975.0,65974.0,0.04521317]
["bitfinex-derivatives","BTCF0:USTF0",1727489745094,0.151536,65974.0,65973.0,0.04521317]
["bitfinex-derivatives","BTCF0:USTF0",1727489745396,0.151538,65973.0,65972.0,0.04521317]
["bitfinex-derivatives","BTCF0:USTF0",1727489745590,1.057438,65973.0,65972.0,0.04521317]
["bitfinex-derivatives","BTCF0:USTF0",1727489745790,1.512158,65973.0,65972.0,0.04521317]
["bitfinex-derivatives","BTCF0:USTF0",1727489746297,0.15154,65972.0,65971.0,0.04521317]
["bitfinex-derivatives","BTCF0:USTF0",1727489746598,0.35754,65972.0,65971.0,0.04521317]
["bitfinex-derivatives","BTCF0:USTF0",1727489746799,0.075775,65968.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727489746995,0.295775,65968.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727489747188,0.290775,65968.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727489747598,0.286775,65968.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727489747798,0.280775,65968.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727489748493,0.281775,65968.0,65967.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727489748692,0.35755,65968.0,65967.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727489749596,0.35755,65968.0,65967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727489750005,0.35855,65968.0,65967.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727489750801,0.35855,65968.0,65967.0,0.06418897]
["bitfinex-derivatives","BTCF0:USTF0",1727489751202,0.35855,65968.0,65967.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727489755201,0.35855,65968.0,65967.0,0.06418243]
["bitfinex-derivatives","BTCF0:USTF0",1727489756602,0.35855,65968.0,65967.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727489759007,0.282775,65968.0,65967.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727489760111,0.35855,65968.0,65967.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727489760410,0.282775,65968.0,65967.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727489765118,0.112,65968.0,65967.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727489765310,0.112,65968.0,65967.0,0.094776]
["bitfinex-derivatives","BTCF0:USTF0",1727489765913,0.187775,65968.0,65967.0,0.094776]
["bitfinex-derivatives","BTCF0:USTF0",1727489766112,0.187775,65968.0,65967.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727489766313,0.187775,65968.0,65967.0,0.09433489]
["bitfinex-derivatives","BTCF0:USTF0",1727489767308,0.187775,65968.0,65967.0,0.1936132]
["bitfinex-derivatives","BTCF0:USTF0",1727489767815,0.187775,65968.0,65967.0,0.11827831]
["bitfinex-derivatives","BTCF0:USTF0",1727489768113,0.13469923,65968.0,65967.0,0.11827831]
["bitfinex-derivatives","BTCF0:USTF0",1727489768513,0.13469923,65968.0,65967.0,0.19405431]
["bitfinex-derivatives","BTCF0:USTF0",1727489770113,0.075768,65974.0,65967.0,1.38303831]
["bitfinex-derivatives","BTCF0:USTF0",1727489770321,0.07,65974.0,65973.0,0.546569]
["bitfinex-derivatives","BTCF0:USTF0",1727489770523,0.07,65974.0,65973.0,0.6256854]
["bitfinex-derivatives","BTCF0:USTF0",1727489770723,0.07,65974.0,65973.0,0.53527512]
["bitfinex-derivatives","BTCF0:USTF0",1727489771119,0.07,65974.0,65973.0,0.6665854]
["bitfinex-derivatives","BTCF0:USTF0",1727489771613,0.07,65974.0,65973.0,0.57917512]
["bitfinex-derivatives","BTCF0:USTF0",1727489772426,0.071,65974.0,65973.0,0.6695854]
["bitfinex-derivatives","BTCF0:USTF0",1727489773513,0.071,65974.0,65973.0,0.57917512]
["bitfinex-derivatives","BTCF0:USTF0",1727489774410,0.07,65974.0,65973.0,0.58317512]
["bitfinex-derivatives","BTCF0:USTF0",1727489774813,0.07,65974.0,65973.0,0.58217512]
["bitfinex-derivatives","BTCF0:USTF0",1727489775214,0.07,65974.0,65973.0,0.58117512]
["bitfinex-derivatives","BTCF0:USTF0",1727489778634,0.145768,65974.0,65973.0,0.58117512]
["bitfinex-derivatives","BTCF0:USTF0",1727489779519,0.18317901,65974.0,65973.0,0.482469]
["bitfinex-derivatives","BTCF0:USTF0",1727489780523,0.145768,65974.0,65973.0,0.512469]
["bitfinex-derivatives","BTCF0:USTF0",1727489781710,0.18313332,65974.0,65973.0,0.512469]
["bitfinex-derivatives","BTCF0:USTF0",1727489782611,0.07,65974.0,65973.0,0.512469]
["bitfinex-derivatives","BTCF0:USTF0",1727489782812,0.07,65974.0,65973.0,1.567189]
["bitfinex-derivatives","BTCF0:USTF0",1727489783012,0.0035,65980.0,65973.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1727489783226,0.0035,65980.0,65979.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727489783227,0.03,65980.0,65979.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727489783429,0.03,65980.0,65979.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727489784124,0.03,65980.0,65979.0,0.646562]
["bitfinex-derivatives","BTCF0:USTF0",1727489785119,0.033,65980.0,65979.0,0.646562]
["bitfinex-derivatives","BTCF0:USTF0",1727489785927,0.037,65980.0,65979.0,0.646562]
["bitfinex-derivatives","BTCF0:USTF0",1727489786135,0.037,65980.0,65979.0,1.701242]
["bitfinex-derivatives","BTCF0:USTF0",1727489786323,0.007,65980.0,65979.0,1.701242]
["bitfinex-derivatives","BTCF0:USTF0",1727489786630,0.075753,65988.0,65979.0,1.72341044]
["bitfinex-derivatives","BTCF0:USTF0",1727489786830,0.185753,65988.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727489787128,0.185753,65988.0,65986.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727489787323,0.075753,65987.0,65986.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727489787527,0.185753,65987.0,65986.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727489788330,0.185753,65987.0,65986.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727489789126,0.196753,65987.0,65986.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727489789833,0.204753,65987.0,65986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727489791233,0.204753,65987.0,65986.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727489791622,0.204753,65987.0,65986.0,0.39907954]
["bitfinex-derivatives","BTCF0:USTF0",1727489794720,0.24279309,65987.0,65986.0,0.39907954]
["bitfinex-derivatives","BTCF0:USTF0",1727489794919,0.204753,65987.0,65986.0,0.39907954]
["bitfinex-derivatives","BTCF0:USTF0",1727489795635,0.24278667,65987.0,65986.0,0.39907954]
["bitfinex-derivatives","BTCF0:USTF0",1727489795937,0.204753,65987.0,65986.0,0.39907954]
["bitfinex-derivatives","BTCF0:USTF0",1727489796320,0.24282232,65987.0,65986.0,0.39907954]
["bitfinex-derivatives","BTCF0:USTF0",1727489797528,0.24282232,65987.0,65986.0,0.38907954]
["bitfinex-derivatives","BTCF0:USTF0",1727489798533,0.24282232,65987.0,65986.0,0.39907954]
["bitfinex-derivatives","BTCF0:USTF0",1727489798728,0.24282232,65987.0,65986.0,0.38907954]
["bitfinex-derivatives","BTCF0:USTF0",1727489799031,0.24270856,65987.0,65986.0,0.38907954]
["bitfinex-derivatives","BTCF0:USTF0",1727489799434,0.24270856,65987.0,65986.0,0.47483354]
["bitfinex-derivatives","BTCF0:USTF0",1727489800033,0.16695556,65987.0,65986.0,0.47483354]
["bitfinex-derivatives","BTCF0:USTF0",1727489800434,0.24270856,65987.0,65986.0,0.47483354]
["bitfinex-derivatives","BTCF0:USTF0",1727489801844,0.204753,65987.0,65986.0,0.55007421]
["bitfinex-derivatives","BTCF0:USTF0",1727489802727,0.204753,65987.0,65986.0,0.47483354]
["bitfinex-derivatives","BTCF0:USTF0",1727489802926,0.204753,65987.0,65986.0,0.55007421]
["bitfinex-derivatives","BTCF0:USTF0",1727489803126,0.204753,65987.0,65986.0,0.6480921]
["bitfinex-derivatives","BTCF0:USTF0",1727489803442,0.204753,65987.0,65986.0,0.64808285]
["bitfinex-derivatives","BTCF0:USTF0",1727489804140,0.204753,65987.0,65986.0,0.57284218]
["bitfinex-derivatives","BTCF0:USTF0",1727489804934,0.129,65987.0,65986.0,0.57284218]
["bitfinex-derivatives","BTCF0:USTF0",1727489808635,0.129,65987.0,65986.0,0.57281204]
["bitfinex-derivatives","BTCF0:USTF0",1727489809750,0.24293955,65987.0,65986.0,0.47483354]
["bitfinex-derivatives","BTCF0:USTF0",1727489812558,0.28732581,65987.0,65986.0,0.47483354]
["bitfinex-derivatives","BTCF0:USTF0",1727489813048,0.24293955,65987.0,65986.0,0.47483354]
["bitfinex-derivatives","BTCF0:USTF0",1727489813242,0.28735096,65987.0,65986.0,0.47483354]
["bitfinex-derivatives","BTCF0:USTF0",1727489813452,0.24300312,65987.0,65986.0,0.47483354]
["bitfinex-derivatives","BTCF0:USTF0",1727489815341,0.28737071,65987.0,65986.0,0.47483354]
["bitfinex-derivatives","BTCF0:USTF0",1727489815747,0.40860861,65987.0,65986.0,0.47483354]
["bitfinex-derivatives","BTCF0:USTF0",1727489816249,0.40861183,65987.0,65986.0,0.47483354]
["bitfinex-derivatives","BTCF0:USTF0",1727489816647,0.204753,65987.0,65986.0,0.68980042]
["bitfinex-derivatives","BTCF0:USTF0",1727489818439,0.204753,65987.0,65986.0,0.68990167]
["bitfinex-derivatives","BTCF0:USTF0",1727489824743,0.2873336,65987.0,65986.0,0.47483354]
["bitfinex-derivatives","BTCF0:USTF0",1727489826257,0.40857397,65987.0,65986.0,0.47483354]
["bitfinex-derivatives","BTCF0:USTF0",1727489827450,0.2873336,65987.0,65986.0,0.47483354]
["bitfinex-derivatives","BTCF0:USTF0",1727489828844,0.2873336,65987.0,65986.0,0.39907954]
["bitfinex-derivatives","BTCF0:USTF0",1727489829054,0.2873336,65987.0,65986.0,0.38907954]
["bitfinex-derivatives","BTCF0:USTF0",1727489829759,0.2873336,65987.0,65986.0,0.02827954]
["bitfinex-derivatives","BTCF0:USTF0",1727489831261,0.3377331,65987.0,65986.0,0.02827954]
["bitfinex-derivatives","BTCF0:USTF0",1727489831448,0.2873336,65987.0,65986.0,0.02827954]
["bitfinex-derivatives","BTCF0:USTF0",1727489831753,0.204753,65987.0,65986.0,0.12650204]
["bitfinex-derivatives","BTCF0:USTF0",1727489832948,0.204753,65987.0,65986.0,0.24355875]
["bitfinex-derivatives","BTCF0:USTF0",1727489833149,0.204753,65987.0,65986.0,0.12650204]
["bitfinex-derivatives","BTCF0:USTF0",1727489833559,0.204753,65987.0,65986.0,0.24355464]
["bitfinex-derivatives","BTCF0:USTF0",1727489833763,0.204753,65987.0,65986.0,0.12650204]
["bitfinex-derivatives","BTCF0:USTF0",1727489835153,0.204753,65987.0,65986.0,0.13650204]
["bitfinex-derivatives","BTCF0:USTF0",1727489835459,0.204753,65987.0,65986.0,0.25354652]
["bitfinex-derivatives","BTCF0:USTF0",1727489835758,0.204753,65987.0,65986.0,0.13650204]
["bitfinex-derivatives","BTCF0:USTF0",1727489836551,0.204753,65987.0,65986.0,0.253563]
["bitfinex-derivatives","BTCF0:USTF0",1727489836751,0.204753,65987.0,65986.0,0.13650204]
["bitfinex-derivatives","BTCF0:USTF0",1727489841356,0.204753,65987.0,65986.0,0.12650204]
["bitfinex-derivatives","BTCF0:USTF0",1727489843051,0.204753,65987.0,65986.0,0.60427676]
["bitfinex-derivatives","BTCF0:USTF0",1727489843256,0.204753,65987.0,65986.0,0.60433767]
["bitfinex-derivatives","BTCF0:USTF0",1727489843768,0.204753,65987.0,65986.0,0.48730204]
["bitfinex-derivatives","BTCF0:USTF0",1727489843966,0.204753,65987.0,65986.0,0.60434605]
["bitfinex-derivatives","BTCF0:USTF0",1727489845157,0.204753,65987.0,65986.0,0.24354605]
["bitfinex-derivatives","BTCF0:USTF0",1727489845357,0.204753,65987.0,65986.0,0.60434605]
["bitfinex-derivatives","BTCF0:USTF0",1727489845969,0.204753,65987.0,65986.0,0.38907954]
["bitfinex-derivatives","BTCF0:USTF0",1727489846160,0.204753,65987.0,65986.0,0.24354723]
["bitfinex-derivatives","BTCF0:USTF0",1727489846560,0.204753,65987.0,65986.0,0.60434723]
["bitfinex-derivatives","BTCF0:USTF0",1727489846761,0.204753,65987.0,65986.0,0.02827954]
["bitfinex-derivatives","BTCF0:USTF0",1727489846762,0.28713036,65987.0,65986.0,0.02827954]
["bitfinex-derivatives","BTCF0:USTF0",1727489847366,0.21137736,65987.0,65986.0,0.44907954]
["bitfinex-derivatives","BTCF0:USTF0",1727489847569,0.13633564,65994.0,65986.0,0.44907954]
["bitfinex-derivatives","BTCF0:USTF0",1727489847570,0.15780564,65996.0,65986.0,0.44907954]
["bitfinex-derivatives","BTCF0:USTF0",1727489847870,0.075738,66000.0,65996.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1727489848073,0.0418,66003.0,66000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489848266,0.075736,66002.0,66001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727489848458,0.175736,66002.0,66001.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727489850059,0.1,66002.0,66001.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727489850261,0.105,66002.0,66001.0,0.487537]
["bitfinex-derivatives","BTCF0:USTF0",1727489851567,0.005,66002.0,66001.0,0.488537]
["bitfinex-derivatives","BTCF0:USTF0",1727489852373,0.005,66002.0,66001.0,0.487537]
["bitfinex-derivatives","BTCF0:USTF0",1727489852574,0.00227325,66006.0,66005.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1727489852774,0.03,66006.0,66005.0,0.586532]
["bitfinex-derivatives","BTCF0:USTF0",1727489853170,0.47307278,66020.0,66009.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1727489853375,0.1315,66018.0,66014.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489853777,0.075721,66015.0,66014.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489854076,0.165721,66015.0,66014.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727489855370,0.165721,66015.0,66014.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727489855969,0.165721,66015.0,66014.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727489856480,0.169721,66015.0,66014.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727489858775,0.169721,66015.0,66014.0,0.13845791]
["bitfinex-derivatives","BTCF0:USTF0",1727489860691,0.169721,66015.0,66014.0,0.14845791]
["bitfinex-derivatives","BTCF0:USTF0",1727489863492,0.094,66015.0,66014.0,0.22417991]
["bitfinex-derivatives","BTCF0:USTF0",1727489866197,0.09,66015.0,66014.0,0.22317991]
["bitfinex-derivatives","BTCF0:USTF0",1727489866384,0.094,66015.0,66014.0,0.22417991]
["bitfinex-derivatives","BTCF0:USTF0",1727489869794,0.094,66015.0,66014.0,0.14841205]
["bitfinex-derivatives","BTCF0:USTF0",1727489869795,0.17518411,66015.0,66014.0,0.14841205]
["bitfinex-derivatives","BTCF0:USTF0",1727489869996,0.2957815,66015.0,66014.0,0.14841205]
["bitfinex-derivatives","BTCF0:USTF0",1727489871090,0.17518612,66015.0,66014.0,0.14841205]
["bitfinex-derivatives","BTCF0:USTF0",1727489871799,0.2957815,66015.0,66014.0,0.14841205]
["bitfinex-derivatives","BTCF0:USTF0",1727489872597,0.17518612,66015.0,66014.0,0.14841205]
["bitfinex-derivatives","BTCF0:USTF0",1727489874699,0.22273807,66015.0,66014.0,0.14841205]
["bitfinex-derivatives","BTCF0:USTF0",1727489875210,0.17387303,66015.0,66014.0,0.14841205]
["bitfinex-derivatives","BTCF0:USTF0",1727489875500,0.22286795,66015.0,66014.0,0.14841205]
["bitfinex-derivatives","BTCF0:USTF0",1727489876499,0.22314508,66015.0,66014.0,0.14841205]
["bitfinex-derivatives","BTCF0:USTF0",1727489876999,0.04096433,66015.0,66014.0,0.24689844]
["bitfinex-derivatives","BTCF0:USTF0",1727489878301,0.04096433,66015.0,66014.0,0.33714496]
["bitfinex-derivatives","BTCF0:USTF0",1727489878504,0.04096433,66015.0,66014.0,0.24689844]
["bitfinex-derivatives","BTCF0:USTF0",1727489879808,0.04096433,66015.0,66014.0,0.24668154]
["bitfinex-derivatives","BTCF0:USTF0",1727489880408,0.11668533,66015.0,66014.0,0.2539905]
["bitfinex-derivatives","BTCF0:USTF0",1727489880704,0.11668533,66015.0,66014.0,0.1367274]
["bitfinex-derivatives","BTCF0:USTF0",1727489882507,0.11668533,66015.0,66014.0,0.25409801]
["bitfinex-derivatives","BTCF0:USTF0",1727489883007,0.11668533,66015.0,66014.0,0.1267274]
["bitfinex-derivatives","BTCF0:USTF0",1727489883310,0.11668533,66015.0,66014.0,0.21710705]
["bitfinex-derivatives","BTCF0:USTF0",1727489883504,0.11668533,66015.0,66014.0,0.21711344]
["bitfinex-derivatives","BTCF0:USTF0",1727489883903,0.11668533,66015.0,66014.0,0.1267274]
["bitfinex-derivatives","BTCF0:USTF0",1727489884401,0.11668533,66015.0,66014.0,0.1367274]
["bitfinex-derivatives","BTCF0:USTF0",1727489884798,0.075723,66013.0,66012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727489884999,0.30620257,66013.0,66012.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727489885308,0.30620257,66013.0,66012.0,0.42807633]
["bitfinex-derivatives","BTCF0:USTF0",1727489886010,0.30620257,66013.0,66012.0,0.42907633]
["bitfinex-derivatives","BTCF0:USTF0",1727489886606,0.30620257,66013.0,66012.0,0.50480033]
["bitfinex-derivatives","BTCF0:USTF0",1727489887004,0.31120257,66013.0,66012.0,0.50580033]
["bitfinex-derivatives","BTCF0:USTF0",1727489887910,0.30891541,66013.0,66012.0,0.43007633]
["bitfinex-derivatives","BTCF0:USTF0",1727489890213,0.30891541,66013.0,66012.0,0.54007633]
["bitfinex-derivatives","BTCF0:USTF0",1727489890406,0.23319241,66013.0,66012.0,0.61580033]
["bitfinex-derivatives","BTCF0:USTF0",1727489890608,0.39971684,66013.0,66012.0,0.61580033]
["bitfinex-derivatives","BTCF0:USTF0",1727489891018,0.23319241,66013.0,66012.0,1.07024033]
["bitfinex-derivatives","BTCF0:USTF0",1727489891311,0.0035,66024.0,66022.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1727489891312,0.079211,66024.0,66022.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1727489891521,0.079211,66024.0,66023.0,0.07385016]
["bitfinex-derivatives","BTCF0:USTF0",1727489891522,0.165711,66024.0,66023.0,0.07385016]
["bitfinex-derivatives","BTCF0:USTF0",1727489891903,0.165711,66024.0,66023.0,0.26537216]
["bitfinex-derivatives","BTCF0:USTF0",1727489892321,0.165711,66024.0,66023.0,0.17498706]
["bitfinex-derivatives","BTCF0:USTF0",1727489892514,0.165711,66024.0,66023.0,0.26537216]
["bitfinex-derivatives","BTCF0:USTF0",1727489892815,0.165711,66024.0,66023.0,0.17503607]
["bitfinex-derivatives","BTCF0:USTF0",1727489893017,0.165711,66024.0,66023.0,0.18503607]
["bitfinex-derivatives","BTCF0:USTF0",1727489893314,0.165711,66024.0,66023.0,0.18603607]
["bitfinex-derivatives","BTCF0:USTF0",1727489893508,0.165711,66024.0,66023.0,0.11218591]
["bitfinex-derivatives","BTCF0:USTF0",1727489893711,0.166711,66024.0,66023.0,0.11318591]
["bitfinex-derivatives","BTCF0:USTF0",1727489894515,0.091,66024.0,66023.0,0.29889791]
["bitfinex-derivatives","BTCF0:USTF0",1727489897617,0.166711,66024.0,66023.0,0.22327058]
["bitfinex-derivatives","BTCF0:USTF0",1727489899904,0.25279735,66024.0,66023.0,0.22327058]
["bitfinex-derivatives","BTCF0:USTF0",1727489900101,0.25279735,66024.0,66023.0,0.04623875]
["bitfinex-derivatives","BTCF0:USTF0",1727489901314,0.25279735,66024.0,66023.0,0.05623875]
["bitfinex-derivatives","BTCF0:USTF0",1727489901315,0.28626015,66024.0,66023.0,0.05623875]
["bitfinex-derivatives","BTCF0:USTF0",1727489901504,0.075712,66023.0,66022.0,0.32291043]
["bitfinex-derivatives","BTCF0:USTF0",1727489901706,0.31954915,66023.0,66019.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727489901920,0.11954915,66022.0,66019.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727489902110,0.11954915,66021.0,66019.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1727489902315,0.11954915,66020.0,66019.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1727489902505,0.20954915,66020.0,66019.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1727489902907,0.39526415,66020.0,66019.0,0.05470271]
["bitfinex-derivatives","BTCF0:USTF0",1727489903108,0.39526415,66020.0,66019.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727489904019,0.39526415,66020.0,66019.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727489904411,0.39526415,66020.0,66019.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727489904613,0.39826415,66020.0,66019.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727489905510,0.52828458,66020.0,66019.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727489905707,0.88908458,66020.0,66019.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727489906110,0.81336958,66020.0,66019.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727489907014,0.639515,66020.0,66019.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727489907422,0.71523,66020.0,66019.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727489909114,0.075719,66017.0,66015.0,0.05219425]
["bitfinex-derivatives","BTCF0:USTF0",1727489909314,0.075721,66015.0,66014.0,0.04519425]
["bitfinex-derivatives","BTCF0:USTF0",1727489909524,0.075721,66015.0,66013.0,0.04519425]
["bitfinex-derivatives","BTCF0:USTF0",1727489909525,0.075722,66014.0,66013.0,0.04519425]
["bitfinex-derivatives","BTCF0:USTF0",1727489909712,0.334022,66014.0,66013.0,0.04519425]
["bitfinex-derivatives","BTCF0:USTF0",1727489910924,0.075723,66013.0,66012.0,0.04519425]
["bitfinex-derivatives","BTCF0:USTF0",1727489911128,0.295723,66013.0,66012.0,0.04519425]
["bitfinex-derivatives","BTCF0:USTF0",1727489911419,0.294723,66013.0,66012.0,0.04519425]
["bitfinex-derivatives","BTCF0:USTF0",1727489912323,0.294723,66013.0,66009.0,0.06026369]
["bitfinex-derivatives","BTCF0:USTF0",1727489912324,0.075724,66012.0,66011.0,0.04519425]
["bitfinex-derivatives","BTCF0:USTF0",1727489912521,0.075724,66012.0,66007.0,0.38795209]
["bitfinex-derivatives","BTCF0:USTF0",1727489912522,0.075727,66010.0,66009.0,0.04519425]
["bitfinex-derivatives","BTCF0:USTF0",1727489912725,0.075729,66008.0,66007.0,0.08741578]
["bitfinex-derivatives","BTCF0:USTF0",1727489912927,0.165729,66008.0,66007.0,0.08741578]
["bitfinex-derivatives","BTCF0:USTF0",1727489913322,0.165729,66008.0,66007.0,0.02715209]
["bitfinex-derivatives","BTCF0:USTF0",1727489913527,0.07573,66007.0,66006.0,0.06026369]
["bitfinex-derivatives","BTCF0:USTF0",1727489913831,0.18573,66007.0,66006.0,0.07026369]
["bitfinex-derivatives","BTCF0:USTF0",1727489914019,0.30116476,66007.0,66006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727489914225,0.30016476,66007.0,66006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727489914722,0.29916476,66007.0,66006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727489915121,0.30016476,66007.0,66006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727489915319,0.25767803,66007.0,66006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727489917323,0.37858873,66007.0,66006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727489918425,0.25767803,66007.0,66006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727489919525,0.25767803,66007.0,66006.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1727489920428,0.22059047,66007.0,66006.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1727489921729,0.2207247,66007.0,66006.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1727489922227,0.18873,66007.0,66006.0,0.1905215]
["bitfinex-derivatives","BTCF0:USTF0",1727489924332,0.18873,66007.0,66006.0,0.3005215]
["bitfinex-derivatives","BTCF0:USTF0",1727489925933,0.115,66007.0,66006.0,0.3005215]
["bitfinex-derivatives","BTCF0:USTF0",1727489929234,0.115,66007.0,66006.0,0.197731]
["bitfinex-derivatives","BTCF0:USTF0",1727489930331,0.115,66007.0,66006.0,0.30053066]
["bitfinex-derivatives","BTCF0:USTF0",1727489931828,0.115,66007.0,66006.0,0.66133066]
["bitfinex-derivatives","BTCF0:USTF0",1727489932841,0.115,66007.0,66006.0,0.30053066]
["bitfinex-derivatives","BTCF0:USTF0",1727489933042,0.115,66007.0,66006.0,0.66133066]
["bitfinex-derivatives","BTCF0:USTF0",1727489933631,0.115,66007.0,66006.0,0.30053066]
["bitfinex-derivatives","BTCF0:USTF0",1727489933832,0.115,66007.0,66006.0,0.66133066]
["bitfinex-derivatives","BTCF0:USTF0",1727489934437,0.115,66007.0,66006.0,0.75171576]
["bitfinex-derivatives","BTCF0:USTF0",1727489936333,0.115,66007.0,66006.0,0.75184398]
["bitfinex-derivatives","BTCF0:USTF0",1727489936538,0.115,66007.0,66006.0,0.558531]
["bitfinex-derivatives","BTCF0:USTF0",1727489936738,0.115,66007.0,66006.0,0.75179039]
["bitfinex-derivatives","BTCF0:USTF0",1727489937039,0.14717081,66007.0,66006.0,0.558531]
["bitfinex-derivatives","BTCF0:USTF0",1727489937236,0.23100584,66007.0,66006.0,0.558531]
["bitfinex-derivatives","BTCF0:USTF0",1727489940637,0.350995,66007.0,66006.0,0.558531]
["bitfinex-derivatives","BTCF0:USTF0",1727489940848,0.39747821,66007.0,66006.0,0.558531]
["bitfinex-derivatives","BTCF0:USTF0",1727489941144,0.23100584,66007.0,66006.0,0.558531]
["bitfinex-derivatives","BTCF0:USTF0",1727489944146,0.23100584,66007.0,66006.0,0.78424302]
["bitfinex-derivatives","BTCF0:USTF0",1727489944147,0.06195559,66007.0,66006.0,0.78424302]
["bitfinex-derivatives","BTCF0:USTF0",1727489944744,0.01649029,66007.0,66006.0,0.78424302]
["bitfinex-derivatives","BTCF0:USTF0",1727489945152,0.01649029,66007.0,66006.0,0.8079228]
["bitfinex-derivatives","BTCF0:USTF0",1727489945451,0.01649029,66007.0,66006.0,0.4471228]
["bitfinex-derivatives","BTCF0:USTF0",1727489945744,0.01649029,66007.0,66006.0,0.8079228]
["bitfinex-derivatives","BTCF0:USTF0",1727489948446,0.01649029,66007.0,66006.0,0.78424302]
["bitfinex-derivatives","BTCF0:USTF0",1727489949148,0.01649029,66007.0,66006.0,0.80792295]
["bitfinex-derivatives","BTCF0:USTF0",1727489949851,0.01649029,66007.0,66006.0,0.44712295]
["bitfinex-derivatives","BTCF0:USTF0",1727489950053,0.01649029,66007.0,66006.0,0.80792295]
["bitfinex-derivatives","BTCF0:USTF0",1727489951247,0.01649029,66007.0,66006.0,0.78424302]
["bitfinex-derivatives","BTCF0:USTF0",1727489952248,0.01649029,66007.0,66006.0,0.75196359]
["bitfinex-derivatives","BTCF0:USTF0",1727489953346,0.01649029,66007.0,66006.0,0.39116359]
["bitfinex-derivatives","BTCF0:USTF0",1727489953849,0.01649029,66007.0,66006.0,0.75196359]
["bitfinex-derivatives","BTCF0:USTF0",1727489955453,0.01649029,66007.0,66006.0,0.66156945]
["bitfinex-derivatives","BTCF0:USTF0",1727489956151,0.01649029,66007.0,66006.0,0.68524861]
["bitfinex-derivatives","BTCF0:USTF0",1727489956556,0.01649029,66007.0,66006.0,0.32444861]
["bitfinex-derivatives","BTCF0:USTF0",1727489956759,0.01649029,66007.0,66006.0,0.66156945]
["bitfinex-derivatives","BTCF0:USTF0",1727489957058,0.01649029,66007.0,66006.0,0.32444906]
["bitfinex-derivatives","BTCF0:USTF0",1727489957252,0.01649029,66007.0,66006.0,0.68524906]
["bitfinex-derivatives","BTCF0:USTF0",1727489959156,0.08788789,66007.0,66006.0,0.58221061]
["bitfinex-derivatives","BTCF0:USTF0",1727489959355,0.25450014,66007.0,66006.0,0.58221061]
["bitfinex-derivatives","BTCF0:USTF0",1727489959751,0.30098322,66007.0,66006.0,0.58221061]
["bitfinex-derivatives","BTCF0:USTF0",1727489960254,0.13437097,66007.0,66006.0,0.58221061]
["bitfinex-derivatives","BTCF0:USTF0",1727489960462,0.13437097,66007.0,66006.0,0.58221024]
["bitfinex-derivatives","BTCF0:USTF0",1727489960661,0.30098322,66007.0,66006.0,0.58221024]
["bitfinex-derivatives","BTCF0:USTF0",1727489961052,0.13437097,66007.0,66006.0,0.58221024]
["bitfinex-derivatives","BTCF0:USTF0",1727489963159,0.30098322,66007.0,66006.0,0.58221024]
["bitfinex-derivatives","BTCF0:USTF0",1727489963555,0.13437097,66007.0,66006.0,0.58221024]
["bitfinex-derivatives","BTCF0:USTF0",1727489964154,0.13437097,66007.0,66006.0,0.58221031]
["bitfinex-derivatives","BTCF0:USTF0",1727489964357,0.13437097,66007.0,66006.0,0.558531]
["bitfinex-derivatives","BTCF0:USTF0",1727489964667,0.13437097,66007.0,66006.0,0.58221031]
["bitfinex-derivatives","BTCF0:USTF0",1727489964956,0.13437097,66007.0,66006.0,0.22141031]
["bitfinex-derivatives","BTCF0:USTF0",1727489965157,0.13437097,66007.0,66006.0,0.58221031]
["bitfinex-derivatives","BTCF0:USTF0",1727489965550,0.13437097,66007.0,66006.0,0.22141031]
["bitfinex-derivatives","BTCF0:USTF0",1727489965754,0.13437097,66007.0,66006.0,0.58221031]
["bitfinex-derivatives","BTCF0:USTF0",1727489967253,0.01649029,66007.0,66006.0,0.80630877]
["bitfinex-derivatives","BTCF0:USTF0",1727489967863,0.01649029,66007.0,66006.0,0.80630882]
["bitfinex-derivatives","BTCF0:USTF0",1727489968264,0.01649029,66007.0,66006.0,0.44550882]
["bitfinex-derivatives","BTCF0:USTF0",1727489968463,0.01649029,66007.0,66006.0,0.80630882]
["bitfinex-derivatives","BTCF0:USTF0",1727489969061,0.01649029,66007.0,66006.0,0.80627306]
["bitfinex-derivatives","BTCF0:USTF0",1727489971469,0.01649029,66007.0,66006.0,0.7825937]
["bitfinex-derivatives","BTCF0:USTF0",1727489972561,0.01649029,66007.0,66006.0,0.4217937]
["bitfinex-derivatives","BTCF0:USTF0",1727489972867,0.01649029,66007.0,66006.0,0.7825937]
["bitfinex-derivatives","BTCF0:USTF0",1727489973069,0.01649029,66007.0,66006.0,0.4217937]
["bitfinex-derivatives","BTCF0:USTF0",1727489973573,0.01649029,66007.0,66006.0,0.7825937]
["bitfinex-derivatives","BTCF0:USTF0",1727489973865,0.01649029,66007.0,66006.0,0.42189378]
["bitfinex-derivatives","BTCF0:USTF0",1727489974060,0.01649029,66007.0,66006.0,0.78269378]
["bitfinex-derivatives","BTCF0:USTF0",1727489974266,0.03834089,66010.0,66008.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1727489974465,0.11784677,66009.0,66008.0,0.095729]
["bitfinex-derivatives","BTCF0:USTF0",1727489974669,0.21784677,66009.0,66008.0,0.456529]
["bitfinex-derivatives","BTCF0:USTF0",1727489975163,0.29357477,66009.0,66008.0,0.456529]
["bitfinex-derivatives","BTCF0:USTF0",1727489975363,0.29357477,66009.0,66008.0,0.457529]
["bitfinex-derivatives","BTCF0:USTF0",1727489975967,0.46022861,66009.0,66008.0,0.457529]
["bitfinex-derivatives","BTCF0:USTF0",1727489976566,0.46022861,66009.0,66008.0,0.096729]
["bitfinex-derivatives","BTCF0:USTF0",1727489976758,0.29357477,66009.0,66008.0,0.096729]
["bitfinex-derivatives","BTCF0:USTF0",1727489976959,0.29357477,66009.0,66008.0,0.097729]
["bitfinex-derivatives","BTCF0:USTF0",1727489977363,0.30257477,66009.0,66008.0,0.097729]
["bitfinex-derivatives","BTCF0:USTF0",1727489977568,0.30957477,66009.0,66008.0,0.097729]
["bitfinex-derivatives","BTCF0:USTF0",1727489978371,0.30957477,66009.0,66008.0,0.12140976]
["bitfinex-derivatives","BTCF0:USTF0",1727489978672,0.30954785,66009.0,66008.0,0.12140976]
["bitfinex-derivatives","BTCF0:USTF0",1727489979367,0.47620169,66009.0,66008.0,0.12140976]
["bitfinex-derivatives","BTCF0:USTF0",1727489979960,0.30954785,66009.0,66008.0,0.12140976]
["bitfinex-derivatives","BTCF0:USTF0",1727489980465,0.47620169,66009.0,66008.0,0.12140976]
["bitfinex-derivatives","BTCF0:USTF0",1727489980666,0.30954785,66009.0,66008.0,0.12140976]
["bitfinex-derivatives","BTCF0:USTF0",1727489981963,0.30954785,66009.0,66008.0,0.12140952]
["bitfinex-derivatives","BTCF0:USTF0",1727489982163,0.191728,66009.0,66008.0,0.22367634]
["bitfinex-derivatives","BTCF0:USTF0",1727489982662,0.191728,66009.0,66008.0,0.34560288]
["bitfinex-derivatives","BTCF0:USTF0",1727489983665,0.191728,66009.0,66008.0,0.3455595]
["bitfinex-derivatives","BTCF0:USTF0",1727489985471,0.191728,66009.0,66008.0,0.32187898]
["bitfinex-derivatives","BTCF0:USTF0",1727489985672,0.191728,66009.0,66008.0,0.34555844]
["bitfinex-derivatives","BTCF0:USTF0",1727489989071,0.191728,66009.0,66008.0,0.32187898]
["bitfinex-derivatives","BTCF0:USTF0",1727489989271,0.30995641,66009.0,66008.0,0.12140852]
["bitfinex-derivatives","BTCF0:USTF0",1727489990678,0.44629778,66009.0,66008.0,0.12140852]
["bitfinex-derivatives","BTCF0:USTF0",1727489992474,0.44629778,66009.0,66008.0,0.097729]
["bitfinex-derivatives","BTCF0:USTF0",1727489992475,0.30995641,66009.0,66008.0,0.097729]
["bitfinex-derivatives","BTCF0:USTF0",1727489992779,0.30995641,66009.0,66008.0,0.12140915]
["bitfinex-derivatives","BTCF0:USTF0",1727489993279,0.30982358,66009.0,66008.0,0.48220915]
["bitfinex-derivatives","BTCF0:USTF0",1727489993579,0.30982358,66009.0,66008.0,0.458529]
["bitfinex-derivatives","BTCF0:USTF0",1727489993980,0.44616495,66009.0,66008.0,0.458529]
["bitfinex-derivatives","BTCF0:USTF0",1727489994377,0.30982358,66009.0,66008.0,0.458529]
["bitfinex-derivatives","BTCF0:USTF0",1727489996773,0.30982522,66009.0,66008.0,0.458529]
["bitfinex-derivatives","BTCF0:USTF0",1727489997174,0.191728,66009.0,66008.0,0.68265143]
["bitfinex-derivatives","BTCF0:USTF0",1727489998383,0.191728,66009.0,66008.0,0.68265401]
["bitfinex-derivatives","BTCF0:USTF0",1727490001476,0.191728,66009.0,66008.0,0.70633402]
["bitfinex-derivatives","BTCF0:USTF0",1727490002079,0.191728,66009.0,66008.0,0.68265401]
["bitfinex-derivatives","BTCF0:USTF0",1727490002472,0.191728,66009.0,66008.0,0.70633402]
["bitfinex-derivatives","BTCF0:USTF0",1727490004289,0.27665583,66009.0,66008.0,0.48220901]
["bitfinex-derivatives","BTCF0:USTF0",1727490004476,0.30976726,66009.0,66008.0,0.48220901]
["bitfinex-derivatives","BTCF0:USTF0",1727490004678,0.23403926,66009.0,66008.0,0.59220901]
["bitfinex-derivatives","BTCF0:USTF0",1727490004876,0.30061321,66009.0,66008.0,0.59220901]
["bitfinex-derivatives","BTCF0:USTF0",1727490005088,0.23403926,66009.0,66008.0,0.59220901]
["bitfinex-derivatives","BTCF0:USTF0",1727490005380,0.37034791,66009.0,66008.0,0.59220901]
["bitfinex-derivatives","BTCF0:USTF0",1727490005780,0.23403926,66009.0,66008.0,0.59220901]
["bitfinex-derivatives","BTCF0:USTF0",1727490005983,0.23403926,66009.0,66008.0,0.568529]
["bitfinex-derivatives","BTCF0:USTF0",1727490006178,0.23403926,66009.0,66008.0,0.59220648]
["bitfinex-derivatives","BTCF0:USTF0",1727490006380,0.116,66009.0,66008.0,0.59220648]
["bitfinex-derivatives","BTCF0:USTF0",1727490006573,0.23475395,66009.0,66008.0,0.59220648]
["bitfinex-derivatives","BTCF0:USTF0",1727490008391,0.34475395,66009.0,66008.0,0.40647748]
["bitfinex-derivatives","BTCF0:USTF0",1727490008587,0.34475395,66009.0,66008.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727490009478,0.42048195,66009.0,66008.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727490009888,0.23475395,66009.0,66008.0,0.458529]
["bitfinex-derivatives","BTCF0:USTF0",1727490010081,0.14944436,66009.0,66008.0,0.48220699]
["bitfinex-derivatives","BTCF0:USTF0",1727490011087,0.14944436,66009.0,66008.0,0.458529]
["bitfinex-derivatives","BTCF0:USTF0",1727490011390,0.14955685,66009.0,66008.0,0.48220599]
["bitfinex-derivatives","BTCF0:USTF0",1727490012189,0.14955685,66009.0,66008.0,0.458529]
["bitfinex-derivatives","BTCF0:USTF0",1727490012384,0.06296267,66009.0,66008.0,0.68165461]
["bitfinex-derivatives","BTCF0:USTF0",1727490013082,0.06296267,66009.0,66008.0,0.70533199]
["bitfinex-derivatives","BTCF0:USTF0",1727490013389,0.016,66009.0,66008.0,0.70533199]
["bitfinex-derivatives","BTCF0:USTF0",1727490014387,0.016,66009.0,66008.0,0.70533193]
["bitfinex-derivatives","BTCF0:USTF0",1727490015981,0.016,66009.0,66008.0,0.70441539]
["bitfinex-derivatives","BTCF0:USTF0",1727490016585,0.02,66009.0,66008.0,0.70441539]
["bitfinex-derivatives","BTCF0:USTF0",1727490018986,0.095728,66009.0,66008.0,0.60881304]
["bitfinex-derivatives","BTCF0:USTF0",1727490019193,0.095728,66009.0,66008.0,0.46417452]
["bitfinex-derivatives","BTCF0:USTF0",1727490020699,0.095728,66009.0,66008.0,0.46436813]
["bitfinex-derivatives","BTCF0:USTF0",1727490021101,0.095728,66009.0,66008.0,0.55476526]
["bitfinex-derivatives","BTCF0:USTF0",1727490021305,0.095728,66009.0,66008.0,0.46436813]
["bitfinex-derivatives","BTCF0:USTF0",1727490023693,0.095728,66009.0,66008.0,0.55478114]
["bitfinex-derivatives","BTCF0:USTF0",1727490025106,0.095728,66009.0,66008.0,0.46436813]
["bitfinex-derivatives","BTCF0:USTF0",1727490025394,0.095728,66009.0,66008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727490025591,0.095728,66009.0,66008.0,0.46439564]
["bitfinex-derivatives","BTCF0:USTF0",1727490025792,0.095728,66009.0,66008.0,0.55480865]
["bitfinex-derivatives","BTCF0:USTF0",1727490026201,0.095728,66009.0,66008.0,0.46439564]
["bitfinex-derivatives","BTCF0:USTF0",1727490026399,0.095728,66009.0,66008.0,0.55480865]
["bitfinex-derivatives","BTCF0:USTF0",1727490026899,0.095728,66009.0,66008.0,0.46439564]
["bitfinex-derivatives","BTCF0:USTF0",1727490027091,0.095728,66009.0,66008.0,0.55480865]
["bitfinex-derivatives","BTCF0:USTF0",1727490027291,0.095728,66009.0,66008.0,0.46439564]
["bitfinex-derivatives","BTCF0:USTF0",1727490027486,0.095728,66009.0,66008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727490029007,0.095728,66009.0,66008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490030605,0.095728,66009.0,66008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727490034505,0.095728,66009.0,66008.0,0.10358832]
["bitfinex-derivatives","BTCF0:USTF0",1727490035298,0.095728,66009.0,66008.0,0.10358858]
["bitfinex-derivatives","BTCF0:USTF0",1727490040107,0.095728,66009.0,66008.0,0.10355989]
["bitfinex-derivatives","BTCF0:USTF0",1727490042514,0.095728,66009.0,66008.0,0.1939729]
["bitfinex-derivatives","BTCF0:USTF0",1727490044407,0.095728,66009.0,66008.0,0.19400424]
["bitfinex-derivatives","BTCF0:USTF0",1727490045113,0.095728,66009.0,66008.0,0.19410102]
["bitfinex-derivatives","BTCF0:USTF0",1727490045412,0.095728,66009.0,66008.0,0.10365667]
["bitfinex-derivatives","BTCF0:USTF0",1727490046299,0.095728,66009.0,66008.0,0.11365667]
["bitfinex-derivatives","BTCF0:USTF0",1727490046503,0.095728,66009.0,66008.0,0.2348678]
["bitfinex-derivatives","BTCF0:USTF0",1727490049508,0.21684545,66009.0,66008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727490049714,0.28991256,66009.0,66008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727490050013,0.28991218,66009.0,66008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727490052714,0.16879473,66009.0,66008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727490053418,0.16879473,66009.0,66008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490054213,0.27879473,66009.0,66008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490054716,0.27870113,66009.0,66008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490057718,0.27870113,66009.0,66008.0,0.22513348]
["bitfinex-derivatives","BTCF0:USTF0",1727490057719,0.205728,66009.0,66008.0,0.22513348]
["bitfinex-derivatives","BTCF0:USTF0",1727490059514,0.205728,66009.0,66008.0,0.22492349]
["bitfinex-derivatives","BTCF0:USTF0",1727490063025,0.205728,66009.0,66008.0,0.00179001]
["bitfinex-derivatives","BTCF0:USTF0",1727490063231,0.205728,66009.0,66008.0,0.22493881]
["bitfinex-derivatives","BTCF0:USTF0",1727490064612,0.23947286,66009.0,66008.0,0.00179001]
["bitfinex-derivatives","BTCF0:USTF0",1727490068032,0.23945899,66009.0,66008.0,0.00179001]
["bitfinex-derivatives","BTCF0:USTF0",1727490072623,0.205728,66009.0,66008.0,0.2249172]
["bitfinex-derivatives","BTCF0:USTF0",1727490072818,0.205728,66009.0,66008.0,0.22491856]
["bitfinex-derivatives","BTCF0:USTF0",1727490077841,0.205728,66009.0,66008.0,0.22493739]
["bitfinex-derivatives","BTCF0:USTF0",1727490079735,0.278621,66009.0,66008.0,0.00179001]
["bitfinex-derivatives","BTCF0:USTF0",1727490081833,0.32510676,66009.0,66008.0,0.00179001]
["bitfinex-derivatives","BTCF0:USTF0",1727490082042,0.278621,66009.0,66008.0,0.00179001]
["bitfinex-derivatives","BTCF0:USTF0",1727490082553,0.24482905,66009.0,66008.0,0.00179001]
["bitfinex-derivatives","BTCF0:USTF0",1727490082731,0.27850646,66009.0,66008.0,0.00179001]
["bitfinex-derivatives","BTCF0:USTF0",1727490082923,0.16850646,66009.0,66008.0,0.00179001]
["bitfinex-derivatives","BTCF0:USTF0",1727490083131,0.16850646,66009.0,66008.0,0.02547064]
["bitfinex-derivatives","BTCF0:USTF0",1727490083524,0.16850646,66009.0,66008.0,0.08751901]
["bitfinex-derivatives","BTCF0:USTF0",1727490083732,0.09277846,66009.0,66008.0,0.08751901]
["bitfinex-derivatives","BTCF0:USTF0",1727490083943,0.05367741,66009.0,66008.0,0.11119777]
["bitfinex-derivatives","BTCF0:USTF0",1727490086234,0.05367741,66009.0,66008.0,0.08751901]
["bitfinex-derivatives","BTCF0:USTF0",1727490086536,0.05367741,66009.0,66008.0,0.111197]
["bitfinex-derivatives","BTCF0:USTF0",1727490087148,0.0539608,66009.0,66008.0,0.08751901]
["bitfinex-derivatives","BTCF0:USTF0",1727490087847,0.02,66009.0,66008.0,0.23412616]
["bitfinex-derivatives","BTCF0:USTF0",1727490088035,0.02,66009.0,66008.0,0.34412616]
["bitfinex-derivatives","BTCF0:USTF0",1727490088439,0.0035,66018.0,66008.0,0.36780405]
["bitfinex-derivatives","BTCF0:USTF0",1727490088741,0.0035,66022.0,66021.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1727490088933,0.09,66022.0,66021.0,0.32805015]
["bitfinex-derivatives","BTCF0:USTF0",1727490089134,0.09,66022.0,66021.0,0.31805015]
["bitfinex-derivatives","BTCF0:USTF0",1727490090238,0.09,66022.0,66021.0,0.1971465]
["bitfinex-derivatives","BTCF0:USTF0",1727490090441,0.091,66022.0,66021.0,0.1981465]
["bitfinex-derivatives","BTCF0:USTF0",1727490091348,0.091,66022.0,66021.0,0.28836668]
["bitfinex-derivatives","BTCF0:USTF0",1727490091741,0.091,66022.0,66021.0,0.28761425]
["bitfinex-derivatives","BTCF0:USTF0",1727490092246,0.201,66022.0,66021.0,0.19739407]
["bitfinex-derivatives","BTCF0:USTF0",1727490092442,0.2,66022.0,66021.0,0.17739407]
["bitfinex-derivatives","BTCF0:USTF0",1727490094244,0.204,66022.0,66021.0,0.25354164]
["bitfinex-derivatives","BTCF0:USTF0",1727490094752,0.2384659,66022.0,66021.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727490095547,0.3141789,66022.0,66021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490095753,0.3541257,66022.0,66021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490096449,0.35378867,66022.0,66021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490096656,0.35378867,66022.0,66021.0,0.02925701]
["bitfinex-derivatives","BTCF0:USTF0",1727490096949,0.35378867,66022.0,66016.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727490096950,0.075719,66017.0,66016.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727490097149,0.075719,66017.0,66013.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1727490097150,0.075721,66015.0,66013.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1727490097450,0.14427768,66014.0,66013.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1727490097656,0.24427768,66014.0,66013.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1727490098549,0.24427768,66014.0,66013.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1727490098851,0.24427768,66014.0,66013.0,0.1132882]
["bitfinex-derivatives","BTCF0:USTF0",1727490099047,0.24327768,66014.0,66013.0,0.1132882]
["bitfinex-derivatives","BTCF0:USTF0",1727490099249,0.24727768,66014.0,66013.0,0.1132882]
["bitfinex-derivatives","BTCF0:USTF0",1727490100350,0.24927768,66014.0,66013.0,0.1132882]
["bitfinex-derivatives","BTCF0:USTF0",1727490100753,0.32499968,66014.0,66013.0,0.1132882]
["bitfinex-derivatives","BTCF0:USTF0",1727490100952,0.32499968,66014.0,66013.0,0.0375652]
["bitfinex-derivatives","BTCF0:USTF0",1727490101258,0.291722,66014.0,66013.0,0.0375652]
["bitfinex-derivatives","BTCF0:USTF0",1727490102751,0.291722,66014.0,66013.0,0.11271277]
["bitfinex-derivatives","BTCF0:USTF0",1727490102956,0.291722,66014.0,66013.0,0.0375652]
["bitfinex-derivatives","BTCF0:USTF0",1727490103356,0.291722,66014.0,66013.0,0.11271277]
["bitfinex-derivatives","BTCF0:USTF0",1727490103751,0.291722,66014.0,66013.0,0.13876023]
["bitfinex-derivatives","BTCF0:USTF0",1727490104951,0.291722,66014.0,66013.0,0.2139542]
["bitfinex-derivatives","BTCF0:USTF0",1727490105153,0.291722,66014.0,66013.0,0.11275917]
["bitfinex-derivatives","BTCF0:USTF0",1727490105550,0.291722,66014.0,66013.0,0.0375652]
["bitfinex-derivatives","BTCF0:USTF0",1727490106754,0.291722,66014.0,66013.0,0.0385652]
["bitfinex-derivatives","BTCF0:USTF0",1727490107950,0.291722,66014.0,66013.0,0.0285652]
["bitfinex-derivatives","BTCF0:USTF0",1727490108355,0.291722,66014.0,66013.0,0.20504844]
["bitfinex-derivatives","BTCF0:USTF0",1727490109063,0.291722,66014.0,66013.0,0.20506657]
["bitfinex-derivatives","BTCF0:USTF0",1727490109263,0.291722,66014.0,66013.0,0.12985447]
["bitfinex-derivatives","BTCF0:USTF0",1727490109558,0.291722,66014.0,66013.0,0.20507428]
["bitfinex-derivatives","BTCF0:USTF0",1727490109767,0.291722,66014.0,66013.0,0.0285652]
["bitfinex-derivatives","BTCF0:USTF0",1727490110065,0.291722,66014.0,66013.0,0.10378501]
["bitfinex-derivatives","BTCF0:USTF0",1727490110965,0.291722,66014.0,66013.0,0.20507128]
["bitfinex-derivatives","BTCF0:USTF0",1727490111365,0.291722,66014.0,66013.0,0.12985147]
["bitfinex-derivatives","BTCF0:USTF0",1727490111557,0.291722,66014.0,66013.0,0.20507977]
["bitfinex-derivatives","BTCF0:USTF0",1727490112250,0.291722,66014.0,66013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490112863,0.336322,66014.0,66013.0,0.06120312]
["bitfinex-derivatives","BTCF0:USTF0",1727490113052,0.336322,66014.0,66013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490115565,0.336322,66014.0,66013.0,0.06119407]
["bitfinex-derivatives","BTCF0:USTF0",1727490115754,0.336322,66014.0,66013.0,0.06119287]
["bitfinex-derivatives","BTCF0:USTF0",1727490116958,0.336322,66014.0,66013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490116959,0.40915065,66014.0,66013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490117153,0.40933438,66014.0,66013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490120662,0.48508677,66014.0,66013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490120863,0.40936477,66014.0,66013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490121065,0.48508677,66014.0,66013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490121266,0.60592205,66014.0,66013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490121572,0.48508677,66014.0,66013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490121972,0.40936477,66014.0,66013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490122273,0.53020005,66014.0,66013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490123771,0.53019553,66014.0,66013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490124082,0.40936025,66014.0,66013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490124376,0.4094966,66014.0,66013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490124580,0.2548966,66014.0,66013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490124970,0.181722,66014.0,66013.0,0.10241895]
["bitfinex-derivatives","BTCF0:USTF0",1727490128376,0.181722,66014.0,66013.0,0.10254492]
["bitfinex-derivatives","BTCF0:USTF0",1727490130069,0.181722,66014.0,66013.0,0.4484881]
["bitfinex-derivatives","BTCF0:USTF0",1727490130274,0.181722,66014.0,66013.0,0.35826792]
["bitfinex-derivatives","BTCF0:USTF0",1727490130581,0.181722,66014.0,66013.0,0.4791611]
["bitfinex-derivatives","BTCF0:USTF0",1727490132269,0.12868174,66014.0,66013.0,0.4034381]
["bitfinex-derivatives","BTCF0:USTF0",1727490134669,0.12868174,66014.0,66013.0,0.4882381]
["bitfinex-derivatives","BTCF0:USTF0",1727490136578,0.12868174,66014.0,66013.0,0.4182381]
["bitfinex-derivatives","BTCF0:USTF0",1727490137983,0.12868174,66014.0,66013.0,0.41681221]
["bitfinex-derivatives","BTCF0:USTF0",1727490139381,0.12868174,66014.0,66013.0,0.6574285]
["bitfinex-derivatives","BTCF0:USTF0",1727490140083,0.16326069,66014.0,66013.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1727490140282,0.20340487,66014.0,66013.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1727490140483,0.31340487,66014.0,66013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727490140676,0.151452,66011.0,66010.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727490140988,0.151454,66010.0,66009.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727490141182,0.07573,66007.0,66006.0,0.02707787]
["bitfinex-derivatives","BTCF0:USTF0",1727490141382,0.07573,66007.0,66005.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727490141383,0.075731,66006.0,66005.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727490141685,0.21030995,66006.0,66005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727490142787,0.21030995,66006.0,66005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727490143687,0.20930995,66006.0,66005.0,0.386481]
["bitfinex-derivatives","BTCF0:USTF0",1727490144394,0.20930995,66006.0,66005.0,0.388481]
["bitfinex-derivatives","BTCF0:USTF0",1727490144689,0.20930995,66006.0,66005.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727490144990,0.20930995,66006.0,66005.0,0.38848101]
["bitfinex-derivatives","BTCF0:USTF0",1727490145487,0.20930995,66006.0,66005.0,0.41580966]
["bitfinex-derivatives","BTCF0:USTF0",1727490145993,0.20930995,66006.0,66005.0,0.39212865]
["bitfinex-derivatives","BTCF0:USTF0",1727490147092,0.174731,66006.0,66005.0,0.49316555]
["bitfinex-derivatives","BTCF0:USTF0",1727490147284,1.304982,66006.0,66005.0,0.07530174]
["bitfinex-derivatives","BTCF0:USTF0",1727490147482,1.304982,66006.0,65998.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1727490147483,0.075739,65999.0,65998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727490147683,0.285739,65999.0,65998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727490147895,0.361478,65999.0,65998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727490148387,0.075741,65998.0,65982.0,0.10544404]
["bitfinex-derivatives","BTCF0:USTF0",1727490148595,0.11,65983.0,65982.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727490148784,0.16,65983.0,65982.0,0.06368855]
["bitfinex-derivatives","BTCF0:USTF0",1727490148979,0.16,65983.0,65981.0,0.00227338]
["bitfinex-derivatives","BTCF0:USTF0",1727490148980,0.151,65983.0,65981.0,0.00227338]
["bitfinex-derivatives","BTCF0:USTF0",1727490149180,0.151,65983.0,65981.0,0.01227338]
["bitfinex-derivatives","BTCF0:USTF0",1727490149588,0.151,65983.0,65982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727490150494,0.151,65983.0,65982.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727490151287,0.152,65983.0,65982.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727490151489,0.153,65983.0,65982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727490152289,0.153,65983.0,65982.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727490152493,0.153,65983.0,65982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727490152998,0.043,65983.0,65982.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727490154297,0.043,65983.0,65982.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727490154509,0.002,65983.0,65982.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727490154696,0.002,65983.0,65982.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1727490154892,0.0035,65989.0,65982.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1727490155093,0.0035,65989.0,65988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490155304,0.00076,65993.0,65988.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727490155605,0.0035,65996.0,65992.0,0.185746]
["bitfinex-derivatives","BTCF0:USTF0",1727490155803,0.01,65996.0,65995.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490156004,0.01,65996.0,65995.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727490156195,0.00227375,65997.0,65996.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1727490156394,0.00227375,65997.0,65996.0,0.135743]
["bitfinex-derivatives","BTCF0:USTF0",1727490156604,0.01227375,65997.0,65996.0,0.135743]
["bitfinex-derivatives","BTCF0:USTF0",1727490157306,0.01227375,65997.0,65996.0,0.137743]
["bitfinex-derivatives","BTCF0:USTF0",1727490158204,0.01227375,65997.0,65996.0,0.307743]
["bitfinex-derivatives","BTCF0:USTF0",1727490158501,0.01227375,65997.0,65996.0,0.250743]
["bitfinex-derivatives","BTCF0:USTF0",1727490158798,0.01227375,65997.0,65996.0,0.260743]
["bitfinex-derivatives","BTCF0:USTF0",1727490161206,0.01227375,65997.0,65996.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727490161798,0.01227375,65997.0,65996.0,0.10790951]
["bitfinex-derivatives","BTCF0:USTF0",1727490162194,0.01227375,65997.0,65996.0,0.11790951]
["bitfinex-derivatives","BTCF0:USTF0",1727490162195,0.11,65997.0,65996.0,0.11790951]
["bitfinex-derivatives","BTCF0:USTF0",1727490162702,0.11,65997.0,65996.0,0.04216651]
["bitfinex-derivatives","BTCF0:USTF0",1727490166001,0.11,65997.0,65996.0,0.11790951]
["bitfinex-derivatives","BTCF0:USTF0",1727490172512,0.185742,65997.0,65996.0,0.04216651]
["bitfinex-derivatives","BTCF0:USTF0",1727490177021,0.185742,65997.0,65996.0,0.14093896]
["bitfinex-derivatives","BTCF0:USTF0",1727490177312,0.185742,65997.0,65996.0,0.14093169]
["bitfinex-derivatives","BTCF0:USTF0",1727490177911,0.185742,65997.0,65996.0,0.21667469]
["bitfinex-derivatives","BTCF0:USTF0",1727490180426,0.185742,65997.0,65996.0,0.21670967]
["bitfinex-derivatives","BTCF0:USTF0",1727490182525,0.185742,65997.0,65996.0,0.30681657]
["bitfinex-derivatives","BTCF0:USTF0",1727490183213,0.185742,65997.0,65996.0,0.21670967]
["bitfinex-derivatives","BTCF0:USTF0",1727490183717,0.185742,65997.0,65996.0,0.33462783]
["bitfinex-derivatives","BTCF0:USTF0",1727490183913,0.185742,65997.0,65996.0,0.33475537]
["bitfinex-derivatives","BTCF0:USTF0",1727490185723,0.185742,65997.0,65996.0,0.25901237]
["bitfinex-derivatives","BTCF0:USTF0",1727490190830,0.185742,65997.0,65996.0,0.33475537]
["bitfinex-derivatives","BTCF0:USTF0",1727490192026,0.185742,65997.0,65996.0,0.11790951]
["bitfinex-derivatives","BTCF0:USTF0",1727490194928,0.11,65997.0,65996.0,0.11790951]
["bitfinex-derivatives","BTCF0:USTF0",1727490195326,0.3608,65999.0,65998.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1727490195529,0.3608,65999.0,65998.0,0.30942268]
["bitfinex-derivatives","BTCF0:USTF0",1727490196235,0.3608,65999.0,65998.0,0.30942188]
["bitfinex-derivatives","BTCF0:USTF0",1727490196535,0.3608,65999.0,65998.0,0.31042188]
["bitfinex-derivatives","BTCF0:USTF0",1727490197523,0.3608,65999.0,65998.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1727490197733,0.3608,65999.0,65998.0,0.31042185]
["bitfinex-derivatives","BTCF0:USTF0",1727490199339,0.3608,65999.0,65998.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1727490199544,0.3608,65999.0,65998.0,0.31042185]
["bitfinex-derivatives","BTCF0:USTF0",1727490200137,0.0035,66006.0,66001.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1727490200333,0.11,66006.0,66004.0,0.20039079]
["bitfinex-derivatives","BTCF0:USTF0",1727490200539,0.11,66006.0,66005.0,0.09875207]
["bitfinex-derivatives","BTCF0:USTF0",1727490200735,0.11,66006.0,66005.0,0.10875207]
["bitfinex-derivatives","BTCF0:USTF0",1727490201646,0.118,66006.0,66005.0,0.10875207]
["bitfinex-derivatives","BTCF0:USTF0",1727490202030,0.4788,66006.0,66005.0,0.10875207]
["bitfinex-derivatives","BTCF0:USTF0",1727490202234,0.4828,66006.0,66005.0,0.10975207]
["bitfinex-derivatives","BTCF0:USTF0",1727490203042,0.4828,66006.0,66005.0,0.10939355]
["bitfinex-derivatives","BTCF0:USTF0",1727490203747,0.4838,66006.0,66005.0,0.11039355]
["bitfinex-derivatives","BTCF0:USTF0",1727490204232,0.4768,66006.0,66005.0,0.10939355]
["bitfinex-derivatives","BTCF0:USTF0",1727490204438,0.4758,66006.0,66005.0,0.10839355]
["bitfinex-derivatives","BTCF0:USTF0",1727490205039,0.115,66006.0,66005.0,0.10839355]
["bitfinex-derivatives","BTCF0:USTF0",1727490205341,0.4758,66006.0,66005.0,0.10839355]
["bitfinex-derivatives","BTCF0:USTF0",1727490206233,0.4758,66006.0,66005.0,0.13559625]
["bitfinex-derivatives","BTCF0:USTF0",1727490207142,0.4728,66006.0,66005.0,0.0372027]
["bitfinex-derivatives","BTCF0:USTF0",1727490207342,0.4748,66006.0,66005.0,0.0372027]
["bitfinex-derivatives","BTCF0:USTF0",1727490207543,0.4738,66006.0,66005.0,0.0372027]
["bitfinex-derivatives","BTCF0:USTF0",1727490207842,0.4738,66006.0,66005.0,0.1129347]
["bitfinex-derivatives","BTCF0:USTF0",1727490208031,0.4738,66006.0,66005.0,0.1329347]
["bitfinex-derivatives","BTCF0:USTF0",1727490208237,0.4728,66006.0,66005.0,0.1329347]
["bitfinex-derivatives","BTCF0:USTF0",1727490208447,0.4758,66006.0,66005.0,0.1329347]
["bitfinex-derivatives","BTCF0:USTF0",1727490209344,0.4748,66006.0,66005.0,0.1329347]
["bitfinex-derivatives","BTCF0:USTF0",1727490210239,0.4738,66006.0,66005.0,0.1329347]
["bitfinex-derivatives","BTCF0:USTF0",1727490211041,0.4738,66006.0,66005.0,0.1029347]
["bitfinex-derivatives","BTCF0:USTF0",1727490211745,0.4738,66006.0,66005.0,0.1429347]
["bitfinex-derivatives","BTCF0:USTF0",1727490212137,0.549531,66006.0,66005.0,0.1029347]
["bitfinex-derivatives","BTCF0:USTF0",1727490212938,0.549531,66006.0,66005.0,0.1129347]
["bitfinex-derivatives","BTCF0:USTF0",1727490215141,0.549531,66006.0,66005.0,0.21134387]
["bitfinex-derivatives","BTCF0:USTF0",1727490215844,0.188731,66006.0,66005.0,0.21134387]
["bitfinex-derivatives","BTCF0:USTF0",1727490216051,0.549531,66006.0,66005.0,0.21134387]
["bitfinex-derivatives","BTCF0:USTF0",1727490216249,0.188731,66006.0,66005.0,0.21134387]
["bitfinex-derivatives","BTCF0:USTF0",1727490216749,0.549531,66006.0,66005.0,0.21134387]
["bitfinex-derivatives","BTCF0:USTF0",1727490217543,0.549531,66006.0,66005.0,0.21134904]
["bitfinex-derivatives","BTCF0:USTF0",1727490221547,0.549531,66006.0,66005.0,0.30173983]
["bitfinex-derivatives","BTCF0:USTF0",1727490222443,0.549531,66006.0,66005.0,0.3018022]
["bitfinex-derivatives","BTCF0:USTF0",1727490223453,0.188731,66006.0,66005.0,0.3018022]
["bitfinex-derivatives","BTCF0:USTF0",1727490223659,0.549531,66006.0,66005.0,0.21141141]
["bitfinex-derivatives","BTCF0:USTF0",1727490224356,0.549531,66006.0,66005.0,0.30187729]
["bitfinex-derivatives","BTCF0:USTF0",1727490224554,0.188731,66006.0,66005.0,0.21141141]
["bitfinex-derivatives","BTCF0:USTF0",1727490225347,0.549531,66006.0,66005.0,0.21141141]
["bitfinex-derivatives","BTCF0:USTF0",1727490225548,0.549531,66006.0,66005.0,0.32886426]
["bitfinex-derivatives","BTCF0:USTF0",1727490227351,0.549531,66006.0,66005.0,0.32890362]
["bitfinex-derivatives","BTCF0:USTF0",1727490229847,0.4738,66006.0,66005.0,0.32890362]
["bitfinex-derivatives","BTCF0:USTF0",1727490230049,0.003,66006.0,66005.0,0.32890362]
["bitfinex-derivatives","BTCF0:USTF0",1727490230253,0.003,66006.0,66005.0,0.17871426]
["bitfinex-derivatives","BTCF0:USTF0",1727490231249,0.003,66006.0,66005.0,0.1550347]
["bitfinex-derivatives","BTCF0:USTF0",1727490231753,0.003,66006.0,66005.0,0.17871356]
["bitfinex-derivatives","BTCF0:USTF0",1727490231956,0.002,66006.0,66005.0,0.17871356]
["bitfinex-derivatives","BTCF0:USTF0",1727490232156,0.001,66006.0,66005.0,0.17871356]
["bitfinex-derivatives","BTCF0:USTF0",1727490232556,0.0035,66011.0,66010.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1727490232763,0.08,66011.0,66010.0,0.285727]
["bitfinex-derivatives","BTCF0:USTF0",1727490233762,0.08,66011.0,66010.0,0.3094054]
["bitfinex-derivatives","BTCF0:USTF0",1727490234364,0.086,66011.0,66010.0,0.3104054]
["bitfinex-derivatives","BTCF0:USTF0",1727490235061,0.091,66011.0,66010.0,0.3104054]
["bitfinex-derivatives","BTCF0:USTF0",1727490236450,0.091,66011.0,66010.0,0.286727]
["bitfinex-derivatives","BTCF0:USTF0",1727490236651,0.091,66011.0,66010.0,0.647527]
["bitfinex-derivatives","BTCF0:USTF0",1727490236853,0.007,66017.0,66016.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1727490237053,0.007,66023.0,66022.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1727490237251,0.11,66023.0,66022.0,0.19322494]
["bitfinex-derivatives","BTCF0:USTF0",1727490237461,0.11,66023.0,66022.0,0.19321028]
["bitfinex-derivatives","BTCF0:USTF0",1727490238572,0.124,66023.0,66022.0,0.19421028]
["bitfinex-derivatives","BTCF0:USTF0",1727490239452,0.124,66023.0,66022.0,0.2693537]
["bitfinex-derivatives","BTCF0:USTF0",1727490239856,0.133,66023.0,66022.0,0.2703537]
["bitfinex-derivatives","BTCF0:USTF0",1727490240255,0.133,66023.0,66022.0,0.17285642]
["bitfinex-derivatives","BTCF0:USTF0",1727490240866,0.133,66023.0,66022.0,0.27020389]
["bitfinex-derivatives","BTCF0:USTF0",1727490241061,0.133,66023.0,66022.0,0.17285642]
["bitfinex-derivatives","BTCF0:USTF0",1727490241261,0.133,66023.0,66022.0,0.097713]
["bitfinex-derivatives","BTCF0:USTF0",1727490243957,0.208712,66023.0,66022.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727490244160,0.208712,66023.0,66022.0,0.06210337]
["bitfinex-derivatives","BTCF0:USTF0",1727490244575,0.208712,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490244962,0.208712,66023.0,66022.0,0.02884454]
["bitfinex-derivatives","BTCF0:USTF0",1727490245163,0.208712,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490245371,0.26925713,66023.0,66016.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1727490245672,0.26925713,66023.0,66017.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1727490245673,0.19649139,66019.0,66017.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1727490245858,0.08274947,66018.0,66017.0,0.095718]
["bitfinex-derivatives","BTCF0:USTF0",1727490246372,0.09274947,66018.0,66017.0,0.095718]
["bitfinex-derivatives","BTCF0:USTF0",1727490248567,0.10174947,66018.0,66017.0,0.096718]
["bitfinex-derivatives","BTCF0:USTF0",1727490248774,0.11474947,66018.0,66017.0,0.097718]
["bitfinex-derivatives","BTCF0:USTF0",1727490250068,0.19046647,66018.0,66017.0,0.097718]
["bitfinex-derivatives","BTCF0:USTF0",1727490252371,0.16468233,66018.0,66017.0,0.2709704]
["bitfinex-derivatives","BTCF0:USTF0",1727490252868,0.16468233,66018.0,66017.0,0.19581717]
["bitfinex-derivatives","BTCF0:USTF0",1727490253273,0.16468233,66018.0,66017.0,0.27098345]
["bitfinex-derivatives","BTCF0:USTF0",1727490253467,0.16468233,66018.0,66017.0,0.19581717]
["bitfinex-derivatives","BTCF0:USTF0",1727490254569,0.11,66018.0,66017.0,0.19581717]
["bitfinex-derivatives","BTCF0:USTF0",1727490256478,0.11,66018.0,66017.0,0.28629416]
["bitfinex-derivatives","BTCF0:USTF0",1727490257674,0.11,66018.0,66017.0,0.19581717]
["bitfinex-derivatives","BTCF0:USTF0",1727490259269,0.11,66018.0,66017.0,0.31234874]
["bitfinex-derivatives","BTCF0:USTF0",1727490259968,0.11,66018.0,66017.0,0.2861708]
["bitfinex-derivatives","BTCF0:USTF0",1727490260478,0.11,66018.0,66017.0,0.097718]
["bitfinex-derivatives","BTCF0:USTF0",1727490263389,0.14827581,66018.0,66017.0,0.097718]
["bitfinex-derivatives","BTCF0:USTF0",1727490263577,0.3608,66022.0,66021.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1727490263777,0.44916541,66022.0,66021.0,0.285714]
["bitfinex-derivatives","BTCF0:USTF0",1727490264274,0.4491698,66022.0,66021.0,0.285714]
["bitfinex-derivatives","BTCF0:USTF0",1727490264993,0.4521698,66022.0,66021.0,0.287714]
["bitfinex-derivatives","BTCF0:USTF0",1727490266283,0.0913698,66022.0,66021.0,0.287714]
["bitfinex-derivatives","BTCF0:USTF0",1727490267387,0.053,66022.0,66021.0,0.50200324]
["bitfinex-derivatives","BTCF0:USTF0",1727490268383,0.003,66022.0,66021.0,0.50200324]
["bitfinex-derivatives","BTCF0:USTF0",1727490268585,0.36506,66027.0,66026.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1727490268791,0.4708,66027.0,66026.0,0.48999724]
["bitfinex-derivatives","BTCF0:USTF0",1727490270280,0.4728,66027.0,66026.0,0.49099724]
["bitfinex-derivatives","BTCF0:USTF0",1727490271185,0.4728,66027.0,66026.0,0.49199724]
["bitfinex-derivatives","BTCF0:USTF0",1727490271591,0.112,66027.0,66026.0,0.49199724]
["bitfinex-derivatives","BTCF0:USTF0",1727490271985,0.112,66027.0,66026.0,0.3754694]
["bitfinex-derivatives","BTCF0:USTF0",1727490273076,0.112,66027.0,66026.0,0.4658167]
["bitfinex-derivatives","BTCF0:USTF0",1727490273286,0.112,66027.0,66026.0,0.3754694]
["bitfinex-derivatives","BTCF0:USTF0",1727490273786,0.112,66027.0,66026.0,0.37521099]
["bitfinex-derivatives","BTCF0:USTF0",1727490274187,0.112,66027.0,66026.0,0.46555033]
["bitfinex-derivatives","BTCF0:USTF0",1727490276384,0.112,66027.0,66026.0,0.37521099]
["bitfinex-derivatives","BTCF0:USTF0",1727490276586,0.112,66027.0,66026.0,0.46555033]
["bitfinex-derivatives","BTCF0:USTF0",1727490277095,0.112,66027.0,66026.0,0.37521099]
["bitfinex-derivatives","BTCF0:USTF0",1727490277795,0.112,66027.0,66026.0,0.40277945]
["bitfinex-derivatives","BTCF0:USTF0",1727490278595,0.112,66027.0,66026.0,0.40278282]
["bitfinex-derivatives","BTCF0:USTF0",1727490278895,0.112,66027.0,66026.0,0.5190078]
["bitfinex-derivatives","BTCF0:USTF0",1727490279098,0.112,66027.0,66026.0,0.54268034]
["bitfinex-derivatives","BTCF0:USTF0",1727490281183,0.0381,66037.0,66026.0,0.54268034]
["bitfinex-derivatives","BTCF0:USTF0",1727490281184,0.075684,66048.0,66044.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1727490281393,0.09,66048.0,66047.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727490281588,0.09,66048.0,66047.0,0.68282413]
["bitfinex-derivatives","BTCF0:USTF0",1727490281792,0.09,66048.0,66047.0,0.60751164]
["bitfinex-derivatives","BTCF0:USTF0",1727490282301,0.09,66048.0,66047.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727490283298,0.09,66048.0,66047.0,0.476484]
["bitfinex-derivatives","BTCF0:USTF0",1727490283483,0.09,66048.0,66047.0,0.587484]
["bitfinex-derivatives","BTCF0:USTF0",1727490283688,0.09,66048.0,66047.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727490284996,0.09,66048.0,66047.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1727490287199,0.09,66048.0,66047.0,0.43028074]
["bitfinex-derivatives","BTCF0:USTF0",1727490287993,0.09,66048.0,66047.0,0.50596474]
["bitfinex-derivatives","BTCF0:USTF0",1727490289797,0.0402,66049.0,66048.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1727490289996,0.0402,66049.0,66048.0,0.245683]
["bitfinex-derivatives","BTCF0:USTF0",1727490291394,0.1202,66049.0,66048.0,0.245683]
["bitfinex-derivatives","BTCF0:USTF0",1727490292202,0.1202,66049.0,66048.0,0.135683]
["bitfinex-derivatives","BTCF0:USTF0",1727490292493,0.1202,66049.0,66048.0,0.245683]
["bitfinex-derivatives","BTCF0:USTF0",1727490292711,0.1202,66049.0,66048.0,0.246683]
["bitfinex-derivatives","BTCF0:USTF0",1727490293297,0.1202,66049.0,66048.0,0.247683]
["bitfinex-derivatives","BTCF0:USTF0",1727490295999,0.1202,66049.0,66048.0,0.608483]
["bitfinex-derivatives","BTCF0:USTF0",1727490297503,0.1202,66049.0,66048.0,0.53275474]
["bitfinex-derivatives","BTCF0:USTF0",1727490297713,0.25590618,66049.0,66048.0,0.53275474]
["bitfinex-derivatives","BTCF0:USTF0",1727490297889,0.25830008,66049.0,66048.0,0.53275474]
["bitfinex-derivatives","BTCF0:USTF0",1727490299193,0.25830008,66049.0,66048.0,0.60843774]
["bitfinex-derivatives","BTCF0:USTF0",1727490301104,0.25830008,66049.0,66048.0,0.24763774]
["bitfinex-derivatives","BTCF0:USTF0",1727490301403,0.25830008,66049.0,66048.0,0.60843774]
["bitfinex-derivatives","BTCF0:USTF0",1727490301810,0.25594071,66049.0,66048.0,0.60843774]
["bitfinex-derivatives","BTCF0:USTF0",1727490302101,0.25830008,66049.0,66048.0,0.60843774]
["bitfinex-derivatives","BTCF0:USTF0",1727490303496,0.25596844,66049.0,66048.0,0.60843774]
["bitfinex-derivatives","BTCF0:USTF0",1727490304007,0.17830008,66049.0,66048.0,0.60843774]
["bitfinex-derivatives","BTCF0:USTF0",1727490304210,0.03264815,66049.0,66048.0,1.22220573]
["bitfinex-derivatives","BTCF0:USTF0",1727490304399,0.16635274,66052.0,66051.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1727490304606,0.12068706,66052.0,66051.0,0.29568]
["bitfinex-derivatives","BTCF0:USTF0",1727490304800,0.12068706,66053.0,66052.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1727490305002,0.12068706,66053.0,66052.0,0.656479]
["bitfinex-derivatives","BTCF0:USTF0",1727490305300,0.19080178,66060.0,66054.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1727490305496,0.19080178,66060.0,66059.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1727490305497,0.0393,66060.0,66059.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1727490305692,0.0393,66060.0,66059.0,0.65652064]
["bitfinex-derivatives","BTCF0:USTF0",1727490305693,0.1393,66060.0,66059.0,0.65652064]
["bitfinex-derivatives","BTCF0:USTF0",1727490306294,0.1393,66060.0,66059.0,0.59647]
["bitfinex-derivatives","BTCF0:USTF0",1727490306504,0.1393,66060.0,66059.0,0.65653187]
["bitfinex-derivatives","BTCF0:USTF0",1727490306809,0.1393,66060.0,66059.0,0.54653187]
["bitfinex-derivatives","BTCF0:USTF0",1727490307110,0.1393,66060.0,66059.0,0.59647]
["bitfinex-derivatives","BTCF0:USTF0",1727490307808,0.1393,66060.0,66059.0,0.59747]
["bitfinex-derivatives","BTCF0:USTF0",1727490308310,0.1323,66060.0,66059.0,0.59747]
["bitfinex-derivatives","BTCF0:USTF0",1727490308502,0.1323,66060.0,66059.0,0.59847]
["bitfinex-derivatives","BTCF0:USTF0",1727490309913,0.1253,66060.0,66059.0,0.59847]
["bitfinex-derivatives","BTCF0:USTF0",1727490310113,0.1253,66060.0,66059.0,0.69657422]
["bitfinex-derivatives","BTCF0:USTF0",1727490310413,0.1253,66060.0,66059.0,0.77172956]
["bitfinex-derivatives","BTCF0:USTF0",1727490310808,0.1253,66060.0,66059.0,0.79897359]
["bitfinex-derivatives","BTCF0:USTF0",1727490311111,0.1253,66060.0,66059.0,0.72381825]
["bitfinex-derivatives","BTCF0:USTF0",1727490311504,0.1253,66060.0,66059.0,0.36301825]
["bitfinex-derivatives","BTCF0:USTF0",1727490311701,0.1253,66060.0,66059.0,0.48814825]
["bitfinex-derivatives","BTCF0:USTF0",1727490312314,0.1253,66060.0,66059.0,0.56334922]
["bitfinex-derivatives","BTCF0:USTF0",1727490312514,0.200969,66060.0,66059.0,0.56334922]
["bitfinex-derivatives","BTCF0:USTF0",1727490314406,0.200969,66060.0,66059.0,0.57334922]
["bitfinex-derivatives","BTCF0:USTF0",1727490315207,0.200969,66060.0,66059.0,0.57334201]
["bitfinex-derivatives","BTCF0:USTF0",1727490315413,0.200969,66060.0,66059.0,0.49814825]
["bitfinex-derivatives","BTCF0:USTF0",1727490315802,0.200969,66060.0,66059.0,0.57334144]
["bitfinex-derivatives","BTCF0:USTF0",1727490316912,0.200969,66060.0,66059.0,0.60814825]
["bitfinex-derivatives","BTCF0:USTF0",1727490317412,0.200969,66060.0,66059.0,0.68334518]
["bitfinex-derivatives","BTCF0:USTF0",1727490317605,0.200969,66060.0,66059.0,0.60814825]
["bitfinex-derivatives","BTCF0:USTF0",1727490318513,0.1253,66060.0,66059.0,0.68381825]
["bitfinex-derivatives","BTCF0:USTF0",1727490320008,0.1253,66060.0,66059.0,0.58571403]
["bitfinex-derivatives","BTCF0:USTF0",1727490320211,0.1253,66060.0,66059.0,0.68392292]
["bitfinex-derivatives","BTCF0:USTF0",1727490320413,0.2385147,66060.0,66059.0,0.58571403]
["bitfinex-derivatives","BTCF0:USTF0",1727490321018,0.1628457,66060.0,66059.0,0.58571403]
["bitfinex-derivatives","BTCF0:USTF0",1727490322620,0.1628457,66060.0,66059.0,0.22491403]
["bitfinex-derivatives","BTCF0:USTF0",1727490322804,0.1628457,66060.0,66059.0,0.58571403]
["bitfinex-derivatives","BTCF0:USTF0",1727490324214,0.1628457,66060.0,66059.0,0.51004403]
["bitfinex-derivatives","BTCF0:USTF0",1727490324416,0.1628457,66060.0,66059.0,0.58571403]
["bitfinex-derivatives","BTCF0:USTF0",1727490327609,0.1253,66060.0,66059.0,0.6839729]
["bitfinex-derivatives","BTCF0:USTF0",1727490328315,0.1253,66060.0,66059.0,0.6909859]
["bitfinex-derivatives","BTCF0:USTF0",1727490328511,0.1253,66060.0,66059.0,0.8009859]
["bitfinex-derivatives","BTCF0:USTF0",1727490328918,0.1253,66060.0,66059.0,0.80096111]
["bitfinex-derivatives","BTCF0:USTF0",1727490329719,0.1253,66060.0,66059.0,0.80083063]
["bitfinex-derivatives","BTCF0:USTF0",1727490331414,0.1253,66060.0,66059.0,0.44003063]
["bitfinex-derivatives","BTCF0:USTF0",1727490331609,0.1253,66060.0,66059.0,0.80083063]
["bitfinex-derivatives","BTCF0:USTF0",1727490334727,0.16312647,66060.0,66059.0,0.58571403]
["bitfinex-derivatives","BTCF0:USTF0",1727490340919,0.16312647,66060.0,66059.0,0.60937411]
["bitfinex-derivatives","BTCF0:USTF0",1727490341121,0.16312647,66060.0,66059.0,0.49937411]
["bitfinex-derivatives","BTCF0:USTF0",1727490341321,0.16312647,66060.0,66059.0,0.60937411]
["bitfinex-derivatives","BTCF0:USTF0",1727490342622,0.1253,66060.0,66059.0,0.82437068]
["bitfinex-derivatives","BTCF0:USTF0",1727490343520,0.1253,66060.0,66059.0,0.46357068]
["bitfinex-derivatives","BTCF0:USTF0",1727490343831,0.1253,66060.0,66059.0,0.8007106]
["bitfinex-derivatives","BTCF0:USTF0",1727490344716,0.07229878,66060.0,66059.0,0.8007106]
["bitfinex-derivatives","BTCF0:USTF0",1727490345120,0.07229878,66060.0,66059.0,0.82437186]
["bitfinex-derivatives","BTCF0:USTF0",1727490346532,0.07229878,66060.0,66059.0,0.46357186]
["bitfinex-derivatives","BTCF0:USTF0",1727490346734,0.07229878,66060.0,66059.0,0.82437186]
["bitfinex-derivatives","BTCF0:USTF0",1727490347230,0.07229878,66060.0,66059.0,0.8007106]
["bitfinex-derivatives","BTCF0:USTF0",1727490349633,0.07229878,66060.0,66059.0,0.58571403]
["bitfinex-derivatives","BTCF0:USTF0",1727490349634,0.15461537,66060.0,66059.0,0.58571403]
["bitfinex-derivatives","BTCF0:USTF0",1727490350825,0.15461537,66060.0,66059.0,0.22491403]
["bitfinex-derivatives","BTCF0:USTF0",1727490351039,0.15461537,66060.0,66059.0,0.58571403]
["bitfinex-derivatives","BTCF0:USTF0",1727490351924,0.15461537,66060.0,66059.0,0.22491403]
["bitfinex-derivatives","BTCF0:USTF0",1727490352235,0.15461537,66060.0,66059.0,0.58571403]
["bitfinex-derivatives","BTCF0:USTF0",1727490354137,0.15461537,66060.0,66059.0,0.47571403]
["bitfinex-derivatives","BTCF0:USTF0",1727490354328,0.15461537,66060.0,66059.0,0.58571403]
["bitfinex-derivatives","BTCF0:USTF0",1727490355138,0.15461537,66060.0,66059.0,0.60937544]
["bitfinex-derivatives","BTCF0:USTF0",1727490355332,0.15461537,66060.0,66059.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1727490355538,0.15461537,66060.0,66059.0,0.60937544]
["bitfinex-derivatives","BTCF0:USTF0",1727490355924,0.15483926,66060.0,66059.0,0.64723209]
["bitfinex-derivatives","BTCF0:USTF0",1727490356230,0.15483926,66060.0,66059.0,0.64723228]
["bitfinex-derivatives","BTCF0:USTF0",1727490356436,0.15483926,66060.0,66059.0,0.64723176]
["bitfinex-derivatives","BTCF0:USTF0",1727490356938,0.11038985,66060.0,66059.0,0.64723176]
["bitfinex-derivatives","BTCF0:USTF0",1727490357524,0.11038985,66060.0,66059.0,0.64723161]
["bitfinex-derivatives","BTCF0:USTF0",1727490357734,0.07229878,66060.0,66059.0,0.74509109]
["bitfinex-derivatives","BTCF0:USTF0",1727490357929,0.07229878,66060.0,66059.0,0.74509196]
["bitfinex-derivatives","BTCF0:USTF0",1727490359632,0.07229878,66060.0,66059.0,0.38429196]
["bitfinex-derivatives","BTCF0:USTF0",1727490359832,0.07229878,66060.0,66059.0,0.74509196]
["bitfinex-derivatives","BTCF0:USTF0",1727490360742,0.07229878,66060.0,66059.0,0.68357438]
["bitfinex-derivatives","BTCF0:USTF0",1727490360938,0.07229878,66060.0,66059.0,0.74509221]
["bitfinex-derivatives","BTCF0:USTF0",1727490362244,0.07229878,66060.0,66059.0,0.70724727]
["bitfinex-derivatives","BTCF0:USTF0",1727490362943,0.07229878,66060.0,66059.0,0.79763095]
["bitfinex-derivatives","BTCF0:USTF0",1727490363450,0.07229878,66060.0,66059.0,0.79763144]
["bitfinex-derivatives","BTCF0:USTF0",1727490363740,0.07229878,66060.0,66059.0,0.79763164]
["bitfinex-derivatives","BTCF0:USTF0",1727490364439,0.1575,66074.0,66064.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1727490364645,0.00114175,66075.0,66074.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1727490364646,0.00030175,66075.0,66074.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1727490364843,0.00030175,66075.0,66074.0,0.35984515]
["bitfinex-derivatives","BTCF0:USTF0",1727490365045,0.02030175,66075.0,66074.0,0.35984515]
["bitfinex-derivatives","BTCF0:USTF0",1727490365246,0.07030175,66075.0,66074.0,0.25810363]
["bitfinex-derivatives","BTCF0:USTF0",1727490365453,0.07030175,66075.0,66074.0,0.18811436]
["bitfinex-derivatives","BTCF0:USTF0",1727490365665,0.07030175,66075.0,66074.0,0.09787254]
["bitfinex-derivatives","BTCF0:USTF0",1727490365946,0.07030175,66075.0,66074.0,0.20887254]
["bitfinex-derivatives","BTCF0:USTF0",1727490366332,0.07030175,66075.0,66074.0,0.09887254]
["bitfinex-derivatives","BTCF0:USTF0",1727490366735,0.07030175,66075.0,66074.0,0.09954851]
["bitfinex-derivatives","BTCF0:USTF0",1727490367342,0.07030175,66075.0,66074.0,0.17573272]
["bitfinex-derivatives","BTCF0:USTF0",1727490367736,0.18030175,66075.0,66074.0,0.17573272]
["bitfinex-derivatives","BTCF0:USTF0",1727490367939,0.21520175,66075.0,66074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490368748,0.21520175,66075.0,66074.0,0.06015204]
["bitfinex-derivatives","BTCF0:USTF0",1727490369334,1.26924175,66075.0,66073.0,0.06015204]
["bitfinex-derivatives","BTCF0:USTF0",1727490369650,0.075658,66070.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727490369853,0.22,66070.0,66063.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727490370141,0.22,66070.0,66061.0,0.07519625]
["bitfinex-derivatives","BTCF0:USTF0",1727490370142,0.075666,66063.0,66061.0,0.07519625]
["bitfinex-derivatives","BTCF0:USTF0",1727490370343,0.073,66062.0,66061.0,0.07519625]
["bitfinex-derivatives","BTCF0:USTF0",1727490370549,0.183,66062.0,66061.0,0.17398189]
["bitfinex-derivatives","BTCF0:USTF0",1727490371039,0.183,66062.0,66061.0,0.07519625]
["bitfinex-derivatives","BTCF0:USTF0",1727490371234,0.5438,66062.0,66060.0,0.00227042]
["bitfinex-derivatives","BTCF0:USTF0",1727490371442,0.185668,66061.0,66060.0,0.02962411]
["bitfinex-derivatives","BTCF0:USTF0",1727490371635,0.285668,66061.0,66060.0,0.00227042]
["bitfinex-derivatives","BTCF0:USTF0",1727490371849,0.175668,66061.0,66060.0,0.11227042]
["bitfinex-derivatives","BTCF0:USTF0",1727490374144,0.175668,66061.0,66060.0,0.12227042]
["bitfinex-derivatives","BTCF0:USTF0",1727490374744,0.1,66061.0,66060.0,0.12227042]
["bitfinex-derivatives","BTCF0:USTF0",1727490374949,0.1,66061.0,66060.0,0.50673223]
["bitfinex-derivatives","BTCF0:USTF0",1727490375263,0.102,66061.0,66060.0,0.50673223]
["bitfinex-derivatives","BTCF0:USTF0",1727490375444,0.102,66061.0,66060.0,0.48307042]
["bitfinex-derivatives","BTCF0:USTF0",1727490375645,0.102,66061.0,66060.0,0.58240025]
["bitfinex-derivatives","BTCF0:USTF0",1727490377856,0.102,66061.0,66060.0,1.23419338]
["bitfinex-derivatives","BTCF0:USTF0",1727490378052,0.102,66061.0,66060.0,1.17267899]
["bitfinex-derivatives","BTCF0:USTF0",1727490378053,0.099487,66061.0,66060.0,1.17267899]
["bitfinex-derivatives","BTCF0:USTF0",1727490378243,0.099487,66061.0,66060.0,1.23419146]
["bitfinex-derivatives","BTCF0:USTF0",1727490378752,0.099487,66061.0,66060.0,1.83419146]
["bitfinex-derivatives","BTCF0:USTF0",1727490379747,0.075653,66074.0,66067.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1727490379951,0.165653,66074.0,66073.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490381258,0.166653,66074.0,66073.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727490381750,0.166653,66074.0,66073.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727490384458,0.166653,66074.0,66073.0,0.13924019]
["bitfinex-derivatives","BTCF0:USTF0",1727490384664,0.166653,66074.0,66073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490385467,0.276653,66074.0,66073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490386353,0.166653,66074.0,66073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490386658,0.276653,66074.0,66073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490387961,0.31476827,66074.0,66073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490389159,0.276653,66074.0,66073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490394158,0.352306,66074.0,66073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490395051,1.406346,66074.0,66073.0,0.04709813]
["bitfinex-derivatives","BTCF0:USTF0",1727490395247,1.406346,66074.0,66073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490395957,1.767146,66074.0,66073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490398663,0.075657,66071.0,66070.0,0.04509813]
["bitfinex-derivatives","BTCF0:USTF0",1727490398958,0.075657,66071.0,66065.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727490398959,0.151324,66066.0,66065.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727490399166,0.285662,66066.0,66061.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1727490399366,0.11,66062.0,66061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727490399563,0.22,66062.0,66061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727490399871,0.22,66062.0,66060.0,0.07741323]
["bitfinex-derivatives","BTCF0:USTF0",1727490399872,0.075668,66061.0,66060.0,0.07741323]
["bitfinex-derivatives","BTCF0:USTF0",1727490400063,0.184668,66061.0,66060.0,0.18494416]
["bitfinex-derivatives","BTCF0:USTF0",1727490400460,0.183668,66061.0,66060.0,0.18494416]
["bitfinex-derivatives","BTCF0:USTF0",1727490400661,0.11,66061.0,66060.0,0.18494416]
["bitfinex-derivatives","BTCF0:USTF0",1727490400855,0.11,66061.0,66060.0,1.23959035]
["bitfinex-derivatives","BTCF0:USTF0",1727490401067,0.06457315,66061.0,66060.0,1.51604197]
["bitfinex-derivatives","BTCF0:USTF0",1727490401459,0.01157763,66061.0,66060.0,1.53970123]
["bitfinex-derivatives","BTCF0:USTF0",1727490402468,0.01157763,66061.0,66060.0,1.56669315]
["bitfinex-derivatives","BTCF0:USTF0",1727490402669,0.01357763,66061.0,66060.0,1.56669315]
["bitfinex-derivatives","BTCF0:USTF0",1727490402862,0.01357763,66061.0,66060.0,1.35296331]
["bitfinex-derivatives","BTCF0:USTF0",1727490403262,0.01357763,66061.0,66060.0,0.75296331]
["bitfinex-derivatives","BTCF0:USTF0",1727490403462,0.01357763,66061.0,66060.0,1.35296331]
["bitfinex-derivatives","BTCF0:USTF0",1727490403667,0.01357763,66061.0,66060.0,0.75296331]
["bitfinex-derivatives","BTCF0:USTF0",1727490403962,0.01357763,66061.0,66060.0,1.35296331]
["bitfinex-derivatives","BTCF0:USTF0",1727490404164,0.01357763,66061.0,66060.0,0.29884331]
["bitfinex-derivatives","BTCF0:USTF0",1727490404366,0.01357763,66061.0,66060.0,0.1385906]
["bitfinex-derivatives","BTCF0:USTF0",1727490404564,0.01357763,66061.0,66060.0,0.13859011]
["bitfinex-derivatives","BTCF0:USTF0",1727490404969,0.01357763,66061.0,66060.0,0.86019011]
["bitfinex-derivatives","BTCF0:USTF0",1727490407461,0.01357763,66061.0,66060.0,0.8980441]
["bitfinex-derivatives","BTCF0:USTF0",1727490408759,0.01357763,66061.0,66060.0,0.89804409]
["bitfinex-derivatives","BTCF0:USTF0",1727490409767,0.01357763,66061.0,66060.0,1.10959549]
["bitfinex-derivatives","BTCF0:USTF0",1727490414184,0.01357763,66061.0,66060.0,1.10950635]
["bitfinex-derivatives","BTCF0:USTF0",1727490414680,0.01357763,66061.0,66060.0,1.07165235]
["bitfinex-derivatives","BTCF0:USTF0",1727490415483,0.00227087,66077.0,66060.0,2.49661964]
["bitfinex-derivatives","BTCF0:USTF0",1727490415781,0.10030175,66075.0,66074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490415970,0.10030175,66075.0,66074.0,0.25647169]
["bitfinex-derivatives","BTCF0:USTF0",1727490417074,0.10130175,66075.0,66074.0,0.25647169]
["bitfinex-derivatives","BTCF0:USTF0",1727490417295,0.10130175,66075.0,66074.0,0.33212469]
["bitfinex-derivatives","BTCF0:USTF0",1727490417587,0.10230175,66075.0,66074.0,0.33212469]
["bitfinex-derivatives","BTCF0:USTF0",1727490417887,0.10230175,66075.0,66074.0,0.235653]
["bitfinex-derivatives","BTCF0:USTF0",1727490418387,0.10230175,66075.0,66074.0,0.236653]
["bitfinex-derivatives","BTCF0:USTF0",1727490418876,0.10230175,66075.0,66074.0,0.237653]
["bitfinex-derivatives","BTCF0:USTF0",1727490418877,0.10130175,66075.0,66074.0,0.237653]
["bitfinex-derivatives","BTCF0:USTF0",1727490419583,0.10130175,66075.0,66074.0,0.598453]
["bitfinex-derivatives","BTCF0:USTF0",1727490422277,0.10130175,66075.0,66074.0,0.62590129]
["bitfinex-derivatives","BTCF0:USTF0",1727490422779,0.10130175,66075.0,66074.0,0.53955778]
["bitfinex-derivatives","BTCF0:USTF0",1727490423492,0.10130175,66075.0,66074.0,0.17875778]
["bitfinex-derivatives","BTCF0:USTF0",1727490423681,0.10130175,66075.0,66074.0,0.48955778]
["bitfinex-derivatives","BTCF0:USTF0",1727490423983,0.10130175,66075.0,66074.0,0.46590129]
["bitfinex-derivatives","BTCF0:USTF0",1727490424778,0.10130175,66075.0,66074.0,0.56196314]
["bitfinex-derivatives","BTCF0:USTF0",1727490425592,0.10130175,66075.0,66074.0,0.57196314]
["bitfinex-derivatives","BTCF0:USTF0",1727490426488,0.10130175,66075.0,66074.0,0.64712594]
["bitfinex-derivatives","BTCF0:USTF0",1727490426683,0.10130175,66075.0,66074.0,0.67078245]
["bitfinex-derivatives","BTCF0:USTF0",1727490427784,0.10130175,66075.0,66074.0,0.30998245]
["bitfinex-derivatives","BTCF0:USTF0",1727490428084,0.10130175,66075.0,66074.0,0.67078245]
["bitfinex-derivatives","BTCF0:USTF0",1727490428291,0.10130175,66075.0,66074.0,0.59561965]
["bitfinex-derivatives","BTCF0:USTF0",1727490428889,0.10130175,66075.0,66074.0,0.23481965]
["bitfinex-derivatives","BTCF0:USTF0",1727490429091,0.10130175,66075.0,66074.0,0.70561965]
["bitfinex-derivatives","BTCF0:USTF0",1727490429795,0.10130175,66075.0,66074.0,0.68196314]
["bitfinex-derivatives","BTCF0:USTF0",1727490429980,0.10130175,66075.0,66074.0,0.70561965]
["bitfinex-derivatives","BTCF0:USTF0",1727490430180,0.10130175,66075.0,66074.0,0.72927616]
["bitfinex-derivatives","BTCF0:USTF0",1727490430895,0.10130175,66075.0,66074.0,0.36847616]
["bitfinex-derivatives","BTCF0:USTF0",1727490431192,0.10130175,66075.0,66074.0,0.72927616]
["bitfinex-derivatives","BTCF0:USTF0",1727490431384,0.10130175,66075.0,66074.0,0.34481965]
["bitfinex-derivatives","BTCF0:USTF0",1727490431590,0.10130175,66075.0,66074.0,0.70561965]
["bitfinex-derivatives","BTCF0:USTF0",1727490432384,0.09430175,66075.0,66074.0,0.70561965]
["bitfinex-derivatives","BTCF0:USTF0",1727490432594,0.09430175,66075.0,66074.0,0.84377332]
["bitfinex-derivatives","BTCF0:USTF0",1727490432796,0.04888471,66075.0,66074.0,0.84377332]
["bitfinex-derivatives","BTCF0:USTF0",1727490433095,0.0035,66086.0,66074.0,0.92582943]
["bitfinex-derivatives","BTCF0:USTF0",1727490433281,0.075629,66096.0,66074.0,0.92582943]
["bitfinex-derivatives","BTCF0:USTF0",1727490433282,0.0035,66090.0,66084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490433486,0.0035,66098.0,66092.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1727490433688,0.0035,66098.0,66094.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490433689,0.10728847,66095.0,66094.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490433881,0.10728847,66095.0,66094.0,0.18010944]
["bitfinex-derivatives","BTCF0:USTF0",1727490434495,0.10728847,66095.0,66094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727490434987,0.10728847,66095.0,66094.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727490435487,0.10728847,66095.0,66094.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1727490435692,0.10728847,66095.0,66094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490435693,0.18291747,66095.0,66094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490436089,1.14432647,66095.0,66094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490436290,1.31432647,66095.0,66094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490436994,0.86044647,66095.0,66094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490437793,0.075637,66088.0,66087.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727490438097,0.075637,66088.0,66085.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727490438098,0.1,66088.0,66085.0,0.06010944]
["bitfinex-derivatives","BTCF0:USTF0",1727490438294,0.075641,66085.0,66084.0,0.06010944]
["bitfinex-derivatives","BTCF0:USTF0",1727490438498,0.175641,66085.0,66084.0,0.06010944]
["bitfinex-derivatives","BTCF0:USTF0",1727490439495,0.175641,66085.0,66081.0,0.06360944]
["bitfinex-derivatives","BTCF0:USTF0",1727490439692,0.075645,66081.0,66080.0,0.06237917]
["bitfinex-derivatives","BTCF0:USTF0",1727490439886,0.135645,66081.0,66080.0,0.06237917]
["bitfinex-derivatives","BTCF0:USTF0",1727490440093,0.135645,66081.0,66077.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727490440094,0.075649,66078.0,66077.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727490440296,0.22627028,66078.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727490440491,0.22627028,66078.0,66076.0,0.38862524]
["bitfinex-derivatives","BTCF0:USTF0",1727490440492,0.04062128,66077.0,66076.0,0.38862524]
["bitfinex-derivatives","BTCF0:USTF0",1727490440697,0.25344853,66077.0,66076.0,0.38862524]
["bitfinex-derivatives","BTCF0:USTF0",1727490441098,0.42344853,66077.0,66076.0,0.38862524]
["bitfinex-derivatives","BTCF0:USTF0",1727490441503,0.54421118,66077.0,66076.0,0.38862524]
["bitfinex-derivatives","BTCF0:USTF0",1727490441703,0.54421118,66077.0,66076.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727490442093,0.42344853,66077.0,66076.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727490442294,0.54421118,66077.0,66076.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727490442807,0.54021118,66077.0,66076.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727490442991,0.54021118,66077.0,66076.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727490443404,0.37025701,66077.0,66076.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727490443610,0.37025701,66077.0,66076.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727490444800,0.24944853,66077.0,66076.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727490444991,0.37027538,66077.0,66076.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727490447101,0.24944853,66077.0,66076.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727490447901,0.24944853,66077.0,66076.0,0.460451]
["bitfinex-derivatives","BTCF0:USTF0",1727490448208,0.24944853,66077.0,66076.0,0.55599226]
["bitfinex-derivatives","BTCF0:USTF0",1727490448209,0.16565,66077.0,66076.0,0.55599226]
["bitfinex-derivatives","BTCF0:USTF0",1727490451006,0.16565,66077.0,66076.0,0.55599383]
["bitfinex-derivatives","BTCF0:USTF0",1727490452996,0.09,66077.0,66076.0,0.55599383]
["bitfinex-derivatives","BTCF0:USTF0",1727490453214,0.09,66077.0,66076.0,0.59399383]
["bitfinex-derivatives","BTCF0:USTF0",1727490454405,0.09,66077.0,66076.0,0.61764914]
["bitfinex-derivatives","BTCF0:USTF0",1727490456210,0.09,66077.0,66076.0,0.59399383]
["bitfinex-derivatives","BTCF0:USTF0",1727490456414,0.09,66077.0,66076.0,0.62919383]
["bitfinex-derivatives","BTCF0:USTF0",1727490456609,0.09,66077.0,66076.0,0.65284899]
["bitfinex-derivatives","BTCF0:USTF0",1727490458703,0.09,66077.0,66076.0,0.62919383]
["bitfinex-derivatives","BTCF0:USTF0",1727490458903,0.09,66077.0,66076.0,0.65284899]
["bitfinex-derivatives","BTCF0:USTF0",1727490459912,0.09,66077.0,66076.0,0.62919383]
["bitfinex-derivatives","BTCF0:USTF0",1727490460315,0.09,66077.0,66076.0,0.73919383]
["bitfinex-derivatives","BTCF0:USTF0",1727490460516,0.09,66077.0,66076.0,0.73929496]
["bitfinex-derivatives","BTCF0:USTF0",1727490463116,0.13059651,66077.0,66076.0,0.570451]
["bitfinex-derivatives","BTCF0:USTF0",1727490463317,0.13059651,66077.0,66076.0,0.460451]
["bitfinex-derivatives","BTCF0:USTF0",1727490467825,0.17778074,66077.0,66076.0,0.48410617]
["bitfinex-derivatives","BTCF0:USTF0",1727490468617,0.13059651,66077.0,66076.0,0.48410617]
["bitfinex-derivatives","BTCF0:USTF0",1727490469023,0.17783587,66077.0,66076.0,0.48410617]
["bitfinex-derivatives","BTCF0:USTF0",1727490470027,0.09,66077.0,66076.0,0.69395845]
["bitfinex-derivatives","BTCF0:USTF0",1727490473433,0.09,66077.0,66076.0,0.67030328]
["bitfinex-derivatives","BTCF0:USTF0",1727490473732,0.09,66077.0,66076.0,0.70814933]
["bitfinex-derivatives","BTCF0:USTF0",1727490473934,0.09,66077.0,66076.0,0.73180311]
["bitfinex-derivatives","BTCF0:USTF0",1727490474820,0.0035,66090.0,66076.0,1.71015211]
["bitfinex-derivatives","BTCF0:USTF0",1727490475027,0.06,66090.0,66089.0,0.52673001]
["bitfinex-derivatives","BTCF0:USTF0",1727490475228,0.06,66090.0,66089.0,0.5982732]
["bitfinex-derivatives","BTCF0:USTF0",1727490475428,0.06,66090.0,66089.0,0.68850352]
["bitfinex-derivatives","BTCF0:USTF0",1727490476526,0.061,66090.0,66089.0,0.5992732]
["bitfinex-derivatives","BTCF0:USTF0",1727490478041,0.15005696,66090.0,66089.0,0.503536]
["bitfinex-derivatives","BTCF0:USTF0",1727490478643,0.15405696,66090.0,66089.0,0.503536]
["bitfinex-derivatives","BTCF0:USTF0",1727490479325,0.27491897,66090.0,66089.0,0.503536]
["bitfinex-derivatives","BTCF0:USTF0",1727490479939,0.15405696,66090.0,66089.0,0.503536]
["bitfinex-derivatives","BTCF0:USTF0",1727490481131,0.27491897,66090.0,66089.0,0.503536]
["bitfinex-derivatives","BTCF0:USTF0",1727490481331,0.15405696,66090.0,66089.0,0.503536]
["bitfinex-derivatives","BTCF0:USTF0",1727490481536,0.27491897,66090.0,66089.0,0.503536]
["bitfinex-derivatives","BTCF0:USTF0",1727490482131,0.27491897,66090.0,66089.0,0.53073243]
["bitfinex-derivatives","BTCF0:USTF0",1727490483436,0.15390964,66090.0,66089.0,0.53073243]
["bitfinex-derivatives","BTCF0:USTF0",1727490485137,0.065,66090.0,66089.0,0.70092888]
["bitfinex-derivatives","BTCF0:USTF0",1727490486236,0.065,66090.0,66089.0,0.81092888]
["bitfinex-derivatives","BTCF0:USTF0",1727490488036,0.065,66090.0,66089.0,0.8109166]
["bitfinex-derivatives","BTCF0:USTF0",1727490489040,0.065,66090.0,66089.0,0.71587507]
["bitfinex-derivatives","BTCF0:USTF0",1727490491444,0.065,66090.0,66089.0,0.81085849]
["bitfinex-derivatives","BTCF0:USTF0",1727490491947,0.065,66090.0,66089.0,0.77475849]
["bitfinex-derivatives","BTCF0:USTF0",1727490492449,0.065,66090.0,66089.0,0.77475995]
["bitfinex-derivatives","BTCF0:USTF0",1727490492840,0.065,66090.0,66089.0,0.77476213]
["bitfinex-derivatives","BTCF0:USTF0",1727490493042,0.16063696,66090.0,66089.0,0.60463243]
["bitfinex-derivatives","BTCF0:USTF0",1727490493247,0.20845544,66090.0,66089.0,0.52894979]
["bitfinex-derivatives","BTCF0:USTF0",1727490493645,0.35995722,66090.0,66089.0,0.52894979]
["bitfinex-derivatives","BTCF0:USTF0",1727490493839,0.20845544,66090.0,66089.0,0.52894979]
["bitfinex-derivatives","BTCF0:USTF0",1727490494041,0.20845544,66090.0,66089.0,0.16814979]
["bitfinex-derivatives","BTCF0:USTF0",1727490494248,0.20845544,66090.0,66089.0,0.60458579]
["bitfinex-derivatives","BTCF0:USTF0",1727490494450,0.20845544,66090.0,66089.0,0.24378579]
["bitfinex-derivatives","BTCF0:USTF0",1727490494748,0.20845544,66090.0,66089.0,0.60458579]
["bitfinex-derivatives","BTCF0:USTF0",1727490497351,0.2076218,66090.0,66089.0,0.60458579]
["bitfinex-derivatives","BTCF0:USTF0",1727490498242,0.2076218,66090.0,66089.0,0.24378579]
["bitfinex-derivatives","BTCF0:USTF0",1727490498639,0.34354408,66090.0,66089.0,0.24378579]
["bitfinex-derivatives","BTCF0:USTF0",1727490498848,0.34354408,66090.0,66089.0,0.60458579]
["bitfinex-derivatives","BTCF0:USTF0",1727490500152,0.20092228,66090.0,66089.0,0.70019148]
["bitfinex-derivatives","BTCF0:USTF0",1727490500348,0.065,66090.0,66089.0,0.70019148]
["bitfinex-derivatives","BTCF0:USTF0",1727490501743,0.065,66090.0,66089.0,0.33939148]
["bitfinex-derivatives","BTCF0:USTF0",1727490502055,0.065,66090.0,66089.0,0.70019148]
["bitfinex-derivatives","BTCF0:USTF0",1727490502350,0.065,66090.0,66089.0,0.60458579]
["bitfinex-derivatives","BTCF0:USTF0",1727490502557,0.065,66090.0,66089.0,0.70026454]
["bitfinex-derivatives","BTCF0:USTF0",1727490503353,0.065,66090.0,66089.0,0.79049486]
["bitfinex-derivatives","BTCF0:USTF0",1727490503858,0.065,66090.0,66089.0,0.42969486]
["bitfinex-derivatives","BTCF0:USTF0",1727490504058,0.065,66090.0,66089.0,0.79049486]
["bitfinex-derivatives","BTCF0:USTF0",1727490504356,0.065,66090.0,66089.0,0.70026454]
["bitfinex-derivatives","BTCF0:USTF0",1727490505554,0.065,66090.0,66089.0,0.59026454]
["bitfinex-derivatives","BTCF0:USTF0",1727490505750,0.065,66090.0,66089.0,0.81442701]
["bitfinex-derivatives","BTCF0:USTF0",1727490508258,0.15281118,66090.0,66089.0,0.61890315]
["bitfinex-derivatives","BTCF0:USTF0",1727490508553,0.15281118,66090.0,66089.0,0.25810315]
["bitfinex-derivatives","BTCF0:USTF0",1727490508554,0.20653265,66090.0,66089.0,0.25810315]
["bitfinex-derivatives","BTCF0:USTF0",1727490508746,0.20653265,66090.0,66089.0,0.61890315]
["bitfinex-derivatives","BTCF0:USTF0",1727490508946,0.20653265,66090.0,66089.0,0.25810315]
["bitfinex-derivatives","BTCF0:USTF0",1727490509256,0.25699787,66090.0,66089.0,0.61890315]
["bitfinex-derivatives","BTCF0:USTF0",1727490509455,0.20653265,66090.0,66089.0,0.61890315]
["bitfinex-derivatives","BTCF0:USTF0",1727490512058,0.20437178,66090.0,66089.0,0.61890315]
["bitfinex-derivatives","BTCF0:USTF0",1727490512360,0.20437178,66090.0,66089.0,0.64631755]
["bitfinex-derivatives","BTCF0:USTF0",1727490512555,0.20437178,66090.0,66089.0,0.669968]
["bitfinex-derivatives","BTCF0:USTF0",1727490513762,0.20437178,66090.0,66089.0,0.64631755]
["bitfinex-derivatives","BTCF0:USTF0",1727490514557,0.20437178,66090.0,66089.0,0.66996813]
["bitfinex-derivatives","BTCF0:USTF0",1727490515256,0.065,66090.0,66089.0,0.77104426]
["bitfinex-derivatives","BTCF0:USTF0",1727490515449,0.065,66090.0,66089.0,0.88104426]
["bitfinex-derivatives","BTCF0:USTF0",1727490519350,0.065,66090.0,66089.0,0.91888454]
["bitfinex-derivatives","BTCF0:USTF0",1727490523254,0.065,66090.0,66089.0,0.80411569]
["bitfinex-derivatives","BTCF0:USTF0",1727490523255,0.005,66090.0,66089.0,0.80411569]
["bitfinex-derivatives","BTCF0:USTF0",1727490524166,0.005,66090.0,66089.0,0.74262483]
["bitfinex-derivatives","BTCF0:USTF0",1727490524466,0.005,66090.0,66089.0,0.80411185]
["bitfinex-derivatives","BTCF0:USTF0",1727490524967,0.005,66090.0,66089.0,0.69411185]
["bitfinex-derivatives","BTCF0:USTF0",1727490525164,0.005,66090.0,66089.0,0.80411185]
["bitfinex-derivatives","BTCF0:USTF0",1727490527658,0.005,66090.0,66089.0,0.74262483]
["bitfinex-derivatives","BTCF0:USTF0",1727490529770,0.005,66090.0,66089.0,0.76627413]
["bitfinex-derivatives","BTCF0:USTF0",1727490530166,0.28096011,66090.0,66089.0,0.66996685]
["bitfinex-derivatives","BTCF0:USTF0",1727490530564,0.15134145,66091.0,66090.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1727490530762,0.15134145,66092.0,66091.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1727490531065,0.00728847,66095.0,66093.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1727490531066,0.15134145,66094.0,66093.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1727490531267,0.00728847,66095.0,66094.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1727490531463,0.00728847,66095.0,66094.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1727490531772,0.00728847,66095.0,66094.0,0.19927666]
["bitfinex-derivatives","BTCF0:USTF0",1727490532271,0.00728847,66095.0,66094.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1727490532471,0.00728847,66095.0,66094.0,0.19927644]
["bitfinex-derivatives","BTCF0:USTF0",1727490532769,0.00728847,66095.0,66094.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1727490532960,0.01328847,66095.0,66094.0,0.17763]
["bitfinex-derivatives","BTCF0:USTF0",1727490533865,0.13418287,66095.0,66094.0,0.17763]
["bitfinex-derivatives","BTCF0:USTF0",1727490534068,0.01328847,66095.0,66094.0,0.17763]
["bitfinex-derivatives","BTCF0:USTF0",1727490534775,0.01328847,66095.0,66094.0,0.2012772]
["bitfinex-derivatives","BTCF0:USTF0",1727490534969,0.01328847,66095.0,66094.0,0.9228772]
["bitfinex-derivatives","BTCF0:USTF0",1727490535271,0.01328847,66095.0,66094.0,0.92287715]
["bitfinex-derivatives","BTCF0:USTF0",1727490535466,0.06349649,66095.0,66094.0,0.92287715]
["bitfinex-derivatives","BTCF0:USTF0",1727490538373,0.01328847,66095.0,66094.0,0.9969325]
["bitfinex-derivatives","BTCF0:USTF0",1727490538781,0.01328847,66095.0,66094.0,1.02057941]
["bitfinex-derivatives","BTCF0:USTF0",1727490539972,0.01328847,66095.0,66094.0,0.29897941]
["bitfinex-derivatives","BTCF0:USTF0",1727490540173,0.01328847,66095.0,66094.0,1.02057941]
["bitfinex-derivatives","BTCF0:USTF0",1727490541177,0.01328847,66095.0,66094.0,1.02057934]
["bitfinex-derivatives","BTCF0:USTF0",1727490541874,0.01328847,66095.0,66094.0,0.9969325]
["bitfinex-derivatives","BTCF0:USTF0",1727490542176,0.01328847,66095.0,66094.0,1.02057912]
["bitfinex-derivatives","BTCF0:USTF0",1727490542673,0.01328847,66095.0,66094.0,1.0584141]
["bitfinex-derivatives","BTCF0:USTF0",1727490544479,0.01328847,66095.0,66094.0,1.1069325]
["bitfinex-derivatives","BTCF0:USTF0",1727490544682,0.05328847,66095.0,66094.0,1.13057936]
["bitfinex-derivatives","BTCF0:USTF0",1727490544883,0.01328847,66095.0,66094.0,1.16841433]
["bitfinex-derivatives","BTCF0:USTF0",1727490545284,0.0358,66103.0,66098.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1727490545477,0.0358,66103.0,66102.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727490545478,0.211421,66103.0,66102.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727490545674,0.211421,66103.0,66102.0,0.49824866]
["bitfinex-derivatives","BTCF0:USTF0",1727490546580,0.212421,66103.0,66102.0,0.49924866]
["bitfinex-derivatives","BTCF0:USTF0",1727490548378,0.212421,66103.0,66102.0,0.50024866]
["bitfinex-derivatives","BTCF0:USTF0",1727490553376,0.34509591,66103.0,66102.0,0.45245302]
["bitfinex-derivatives","BTCF0:USTF0",1727490553882,0.34509591,66103.0,66102.0,0.34245302]
["bitfinex-derivatives","BTCF0:USTF0",1727490554082,0.34509591,66103.0,66096.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727490554083,1.39893591,66103.0,66096.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727490554275,0.22677481,66097.0,66096.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1727490554472,0.29830191,66097.0,66096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727490554874,0.29830191,66097.0,66096.0,0.12768575]
["bitfinex-derivatives","BTCF0:USTF0",1727490555283,0.29830191,66097.0,66096.0,0.12868575]
["bitfinex-derivatives","BTCF0:USTF0",1727490555984,0.29830191,66097.0,66096.0,0.12768575]
["bitfinex-derivatives","BTCF0:USTF0",1727490556187,0.29830191,66097.0,66096.0,0.12968575]
["bitfinex-derivatives","BTCF0:USTF0",1727490556784,0.29830191,66097.0,66096.0,0.12868575]
["bitfinex-derivatives","BTCF0:USTF0",1727490556984,0.29830191,66097.0,66096.0,0.12968575]
["bitfinex-derivatives","BTCF0:USTF0",1727490558188,0.29830191,66097.0,66096.0,0.15736331]
["bitfinex-derivatives","BTCF0:USTF0",1727490558390,0.29528415,66097.0,66096.0,0.04736331]
["bitfinex-derivatives","BTCF0:USTF0",1727490558577,0.29528415,66097.0,66096.0,0.15736331]
["bitfinex-derivatives","BTCF0:USTF0",1727490560488,0.165627,66097.0,66096.0,0.25580006]
["bitfinex-derivatives","BTCF0:USTF0",1727490560879,0.165627,66097.0,66096.0,0.14580006]
["bitfinex-derivatives","BTCF0:USTF0",1727490561076,0.165627,66097.0,66096.0,0.25580006]
["bitfinex-derivatives","BTCF0:USTF0",1727490561387,0.165627,66097.0,66093.0,0.07519945]
["bitfinex-derivatives","BTCF0:USTF0",1727490561388,0.075628,66096.0,66093.0,0.07519945]
["bitfinex-derivatives","BTCF0:USTF0",1727490561584,0.075633,66092.0,66091.0,0.07519945]
["bitfinex-derivatives","BTCF0:USTF0",1727490561790,0.075634,66091.0,66090.0,0.07519945]
["bitfinex-derivatives","BTCF0:USTF0",1727490561979,0.175634,66091.0,66090.0,0.07519945]
["bitfinex-derivatives","BTCF0:USTF0",1727490562478,0.175634,66091.0,66090.0,0.00769502]
["bitfinex-derivatives","BTCF0:USTF0",1727490562676,0.074635,66090.0,66089.0,0.07519945]
["bitfinex-derivatives","BTCF0:USTF0",1727490562877,0.164635,66090.0,66089.0,0.19261581]
["bitfinex-derivatives","BTCF0:USTF0",1727490563098,0.164635,66090.0,66089.0,0.20261581]
["bitfinex-derivatives","BTCF0:USTF0",1727490563287,0.163635,66090.0,66089.0,0.20261581]
["bitfinex-derivatives","BTCF0:USTF0",1727490563587,0.163635,66090.0,66089.0,0.12741636]
["bitfinex-derivatives","BTCF0:USTF0",1727490563975,0.164635,66090.0,66089.0,0.12741636]
["bitfinex-derivatives","BTCF0:USTF0",1727490564791,0.091,66090.0,66089.0,0.20305236]
["bitfinex-derivatives","BTCF0:USTF0",1727490565394,0.091,66090.0,66089.0,0.2931685]
["bitfinex-derivatives","BTCF0:USTF0",1727490567192,0.091,66090.0,66089.0,0.20305236]
["bitfinex-derivatives","BTCF0:USTF0",1727490567391,0.12903115,66090.0,66089.0,0.20305236]
["bitfinex-derivatives","BTCF0:USTF0",1727490570204,0.12903115,66090.0,66089.0,0.22670075]
["bitfinex-derivatives","BTCF0:USTF0",1727490570702,0.12903115,66090.0,66089.0,0.20305236]
["bitfinex-derivatives","BTCF0:USTF0",1727490570898,0.12903115,66090.0,66089.0,0.22670075]
["bitfinex-derivatives","BTCF0:USTF0",1727490571897,0.091,66090.0,66089.0,0.22670075]
["bitfinex-derivatives","BTCF0:USTF0",1727490572287,0.12919593,66090.0,66089.0,0.22670075]
["bitfinex-derivatives","BTCF0:USTF0",1727490572694,0.001,66090.0,66089.0,0.22670075]
["bitfinex-derivatives","BTCF0:USTF0",1727490572889,0.31287465,66101.0,66098.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1727490573089,0.31287465,66101.0,66098.0,0.135625]
["bitfinex-derivatives","BTCF0:USTF0",1727490573090,0.0824977,66100.0,66098.0,0.135625]
["bitfinex-derivatives","BTCF0:USTF0",1727490573289,0.1924977,66100.0,66099.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1727490573498,0.1924977,66100.0,66099.0,0.105625]
["bitfinex-derivatives","BTCF0:USTF0",1727490573692,0.1924977,66100.0,66099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727490573893,0.1924977,66100.0,66099.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727490575402,0.11,66100.0,66099.0,0.21511913]
["bitfinex-derivatives","BTCF0:USTF0",1727490576103,0.112,66100.0,66099.0,0.21611913]
["bitfinex-derivatives","BTCF0:USTF0",1727490576302,0.112,66100.0,66099.0,0.31367941]
["bitfinex-derivatives","BTCF0:USTF0",1727490577310,0.112,66100.0,66099.0,0.31467941]
["bitfinex-derivatives","BTCF0:USTF0",1727490577500,0.112,66100.0,66099.0,0.23956028]
["bitfinex-derivatives","BTCF0:USTF0",1727490579003,0.112,66100.0,66099.0,0.26739372]
["bitfinex-derivatives","BTCF0:USTF0",1727490579405,0.112,66100.0,66099.0,0.34301872]
["bitfinex-derivatives","BTCF0:USTF0",1727490582299,0.112,66100.0,66099.0,0.34306886]
["bitfinex-derivatives","BTCF0:USTF0",1727490582499,0.15018466,66100.0,66099.0,0.24545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490586198,0.33580866,66100.0,66099.0,0.05983344]
["bitfinex-derivatives","BTCF0:USTF0",1727490587001,0.33571098,66100.0,66099.0,0.05983344]
["bitfinex-derivatives","BTCF0:USTF0",1727490587708,0.33571098,66100.0,66099.0,0.13545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490587902,0.22571098,66100.0,66099.0,0.13545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490589204,0.15008698,66100.0,66099.0,0.13545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490590506,0.112,66100.0,66099.0,0.23306524]
["bitfinex-derivatives","BTCF0:USTF0",1727490591909,0.112,66100.0,66099.0,0.23307063]
["bitfinex-derivatives","BTCF0:USTF0",1727490593213,0.112,66100.0,66099.0,0.25671839]
["bitfinex-derivatives","BTCF0:USTF0",1727490593509,0.112,66100.0,66099.0,0.23307063]
["bitfinex-derivatives","BTCF0:USTF0",1727490593911,0.112,66100.0,66099.0,0.25671866]
["bitfinex-derivatives","BTCF0:USTF0",1727490594405,0.112,66100.0,66099.0,0.23307063]
["bitfinex-derivatives","BTCF0:USTF0",1727490594604,0.112,66100.0,66099.0,0.25671871]
["bitfinex-derivatives","BTCF0:USTF0",1727490594805,0.112,66100.0,66099.0,0.23307063]
["bitfinex-derivatives","BTCF0:USTF0",1727490595012,0.112,66100.0,66099.0,0.25671871]
["bitfinex-derivatives","BTCF0:USTF0",1727490595214,0.112,66100.0,66099.0,0.23307063]
["bitfinex-derivatives","BTCF0:USTF0",1727490597512,0.112,66100.0,66099.0,0.13545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490597513,0.19452317,66100.0,66099.0,0.13545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490598618,0.19459175,66100.0,66099.0,0.13545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490599122,0.19459175,66100.0,66099.0,0.24545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490601017,0.31555502,66100.0,66099.0,0.13545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490602014,0.19459175,66100.0,66099.0,0.13545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490603814,0.27021575,66100.0,66099.0,0.13545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490605018,0.27005744,66100.0,66099.0,0.13545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490605525,0.187624,66100.0,66099.0,0.32336318]
["bitfinex-derivatives","BTCF0:USTF0",1727490608923,0.187624,66100.0,66099.0,0.23324704]
["bitfinex-derivatives","BTCF0:USTF0",1727490620420,0.34675771,66100.0,66099.0,0.13545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490620627,0.39096945,66100.0,66099.0,0.13545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490621015,0.26991494,66100.0,66099.0,0.13545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490624129,0.26988939,66100.0,66099.0,0.13545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490626935,0.19426539,66100.0,66099.0,0.13545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490627638,0.112,66100.0,66099.0,0.23335808]
["bitfinex-derivatives","BTCF0:USTF0",1727490627835,0.187624,66100.0,66099.0,0.23335808]
["bitfinex-derivatives","BTCF0:USTF0",1727490628920,0.187624,66100.0,66099.0,0.25700302]
["bitfinex-derivatives","BTCF0:USTF0",1727490629121,0.187624,66100.0,66099.0,0.25700306]
["bitfinex-derivatives","BTCF0:USTF0",1727490629428,0.187624,66100.0,66099.0,0.29484059]
["bitfinex-derivatives","BTCF0:USTF0",1727490630939,0.187624,66100.0,66099.0,0.23335455]
["bitfinex-derivatives","BTCF0:USTF0",1727490631822,0.187624,66100.0,66099.0,0.29483969]
["bitfinex-derivatives","BTCF0:USTF0",1727490632035,0.187624,66100.0,66099.0,0.38511491]
["bitfinex-derivatives","BTCF0:USTF0",1727490632337,0.187624,66100.0,66099.0,0.38511472]
["bitfinex-derivatives","BTCF0:USTF0",1727490633234,0.187624,66100.0,66099.0,0.4048395]
["bitfinex-derivatives","BTCF0:USTF0",1727490633537,0.187624,66100.0,66099.0,0.36700261]
["bitfinex-derivatives","BTCF0:USTF0",1727490633733,0.187624,66100.0,66099.0,0.49498092]
["bitfinex-derivatives","BTCF0:USTF0",1727490634331,0.187624,66100.0,66099.0,0.4047057]
["bitfinex-derivatives","BTCF0:USTF0",1727490634535,0.187624,66100.0,66099.0,0.36686884]
["bitfinex-derivatives","BTCF0:USTF0",1727490634733,0.187624,66100.0,66099.0,0.40470596]
["bitfinex-derivatives","BTCF0:USTF0",1727490634929,0.187624,66100.0,66099.0,0.49498118]
["bitfinex-derivatives","BTCF0:USTF0",1727490636336,0.187624,66100.0,66099.0,0.45714406]
["bitfinex-derivatives","BTCF0:USTF0",1727490638148,0.187624,66100.0,66099.0,0.40470505]
["bitfinex-derivatives","BTCF0:USTF0",1727490638657,0.187624,66100.0,66099.0,0.40463468]
["bitfinex-derivatives","BTCF0:USTF0",1727490639849,0.187624,66100.0,66099.0,0.36679847]
["bitfinex-derivatives","BTCF0:USTF0",1727490640054,0.187624,66100.0,66099.0,0.34315041]
["bitfinex-derivatives","BTCF0:USTF0",1727490642545,0.187624,66100.0,66099.0,0.24545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490642546,0.27017483,66100.0,66099.0,0.24545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490643149,0.19455083,66100.0,66099.0,0.24545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490643449,0.19455091,66100.0,66099.0,0.24545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490643959,0.1501995,66100.0,66099.0,0.24545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490645747,0.1501995,66100.0,66099.0,0.13545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490646055,0.1501995,66100.0,66099.0,0.24545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490646352,0.19455013,66100.0,66099.0,0.24545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490648055,0.19455013,66100.0,66099.0,0.26910612]
["bitfinex-derivatives","BTCF0:USTF0",1727490649154,0.19455013,66100.0,66099.0,0.24545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490649355,0.31560083,66100.0,66099.0,0.26910612]
["bitfinex-derivatives","BTCF0:USTF0",1727490649558,0.19455013,66100.0,66099.0,0.26910612]
["bitfinex-derivatives","BTCF0:USTF0",1727490650560,0.112,66100.0,66099.0,0.45708837]
["bitfinex-derivatives","BTCF0:USTF0",1727490651866,0.112,66100.0,66099.0,0.36686013]
["bitfinex-derivatives","BTCF0:USTF0",1727490652264,0.112,66100.0,66099.0,0.4570905]
["bitfinex-derivatives","BTCF0:USTF0",1727490652460,0.112,66100.0,66099.0,0.72766013]
["bitfinex-derivatives","BTCF0:USTF0",1727490652658,0.112,66100.0,66099.0,0.36686013]
["bitfinex-derivatives","BTCF0:USTF0",1727490652853,0.112,66100.0,66099.0,0.72766013]
["bitfinex-derivatives","BTCF0:USTF0",1727490653064,0.112,66100.0,66099.0,0.72763838]
["bitfinex-derivatives","BTCF0:USTF0",1727490653265,0.112,66100.0,66099.0,0.81787102]
["bitfinex-derivatives","BTCF0:USTF0",1727490653463,0.112,66100.0,66099.0,0.72763838]
["bitfinex-derivatives","BTCF0:USTF0",1727490654168,0.112,66100.0,66099.0,0.36683838]
["bitfinex-derivatives","BTCF0:USTF0",1727490654354,0.112,66100.0,66099.0,0.45707982]
["bitfinex-derivatives","BTCF0:USTF0",1727490654560,0.112,66100.0,66099.0,0.36683838]
["bitfinex-derivatives","BTCF0:USTF0",1727490654960,0.112,66100.0,66099.0,0.45707966]
["bitfinex-derivatives","BTCF0:USTF0",1727490655559,0.112,66100.0,66099.0,0.36683838]
["bitfinex-derivatives","BTCF0:USTF0",1727490656568,0.112,66100.0,66099.0,0.72763838]
["bitfinex-derivatives","BTCF0:USTF0",1727490656965,0.112,66100.0,66099.0,0.7039907]
["bitfinex-derivatives","BTCF0:USTF0",1727490657560,0.1501649,66100.0,66099.0,0.62990606]
["bitfinex-derivatives","BTCF0:USTF0",1727490657761,0.15014285,66100.0,66099.0,0.62990606]
["bitfinex-derivatives","BTCF0:USTF0",1727490659367,0.15014285,66100.0,66099.0,0.60625844]
["bitfinex-derivatives","BTCF0:USTF0",1727490659571,0.15014285,66100.0,66099.0,0.26910605]
["bitfinex-derivatives","BTCF0:USTF0",1727490659769,0.15014285,66100.0,66099.0,0.62990605]
["bitfinex-derivatives","BTCF0:USTF0",1727490660570,0.15014285,66100.0,66099.0,0.51990605]
["bitfinex-derivatives","BTCF0:USTF0",1727490660781,0.15014285,66100.0,66099.0,0.62990605]
["bitfinex-derivatives","BTCF0:USTF0",1727490665685,0.15014285,66100.0,66099.0,0.84420761]
["bitfinex-derivatives","BTCF0:USTF0",1727490665686,0.112,66100.0,66099.0,0.84420761]
["bitfinex-derivatives","BTCF0:USTF0",1727490667073,0.112,66100.0,66099.0,0.48340761]
["bitfinex-derivatives","BTCF0:USTF0",1727490668178,0.112,66100.0,66099.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1727490668383,0.112,66100.0,66099.0,0.37340797]
["bitfinex-derivatives","BTCF0:USTF0",1727490668778,0.112,66100.0,66099.0,0.25687343]
["bitfinex-derivatives","BTCF0:USTF0",1727490670177,0.112,66100.0,66099.0,0.23322546]
["bitfinex-derivatives","BTCF0:USTF0",1727490670884,0.112,66100.0,66099.0,0.23321952]
["bitfinex-derivatives","BTCF0:USTF0",1727490671381,0.112,66100.0,66099.0,0.34970319]
["bitfinex-derivatives","BTCF0:USTF0",1727490671589,0.112,66100.0,66099.0,0.23321952]
["bitfinex-derivatives","BTCF0:USTF0",1727490672678,0.31564764,66100.0,66099.0,0.13545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490672881,0.39127164,66100.0,66099.0,0.13545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490673886,0.27022094,66100.0,66099.0,0.13545844]
["bitfinex-derivatives","BTCF0:USTF0",1727490674581,0.27022094,66100.0,66099.0,0.02983344]
["bitfinex-derivatives","BTCF0:USTF0",1727490674991,0.39128152,66100.0,66099.0,0.02983344]
["bitfinex-derivatives","BTCF0:USTF0",1727490675585,0.3911223,66100.0,66099.0,0.02983344]
["bitfinex-derivatives","BTCF0:USTF0",1727490678389,0.3911223,66100.0,66099.0,0.05348188]
["bitfinex-derivatives","BTCF0:USTF0",1727490678585,0.19443772,66100.0,66099.0,0.06348188]
["bitfinex-derivatives","BTCF0:USTF0",1727490678780,0.19443772,66100.0,66099.0,0.10131742]
["bitfinex-derivatives","BTCF0:USTF0",1727490680199,0.19443772,66100.0,66099.0,0.10131549]
["bitfinex-derivatives","BTCF0:USTF0",1727490680494,0.19502799,66100.0,66099.0,0.46211549]
["bitfinex-derivatives","BTCF0:USTF0",1727490680687,0.112,66100.0,66099.0,0.6759444]
["bitfinex-derivatives","BTCF0:USTF0",1727490681279,0.112,66100.0,66099.0,0.7515694]
["bitfinex-derivatives","BTCF0:USTF0",1727490681584,0.112,66100.0,66099.0,0.59745677]
["bitfinex-derivatives","BTCF0:USTF0",1727490681787,0.112,66100.0,66099.0,0.59745751]
["bitfinex-derivatives","BTCF0:USTF0",1727490682395,0.112,66100.0,66099.0,0.75157202]
["bitfinex-derivatives","BTCF0:USTF0",1727490682887,0.112,66100.0,66099.0,0.75155907]
["bitfinex-derivatives","BTCF0:USTF0",1727490683985,0.112,66100.0,66099.0,0.59745751]
["bitfinex-derivatives","BTCF0:USTF0",1727490684482,0.112,66100.0,66099.0,0.63529352]
["bitfinex-derivatives","BTCF0:USTF0",1727490684683,0.112,66100.0,66099.0,0.59745751]
["bitfinex-derivatives","BTCF0:USTF0",1727490684890,0.112,66100.0,66099.0,0.63529357]
["bitfinex-derivatives","BTCF0:USTF0",1727490685195,0.112,66100.0,66099.0,0.75171411]
["bitfinex-derivatives","BTCF0:USTF0",1727490685491,0.112,66100.0,66099.0,0.71387831]
["bitfinex-derivatives","BTCF0:USTF0",1727490687780,0.19502412,66100.0,66099.0,0.49990549]
["bitfinex-derivatives","BTCF0:USTF0",1727490687983,0.15041847,66100.0,66099.0,0.49990549]
["bitfinex-derivatives","BTCF0:USTF0",1727490688591,0.19501986,66100.0,66099.0,0.49990549]
["bitfinex-derivatives","BTCF0:USTF0",1727490688790,0.19501986,66100.0,66099.0,0.47625844]
["bitfinex-derivatives","BTCF0:USTF0",1727490689590,0.19501986,66100.0,66099.0,0.4999049]
["bitfinex-derivatives","BTCF0:USTF0",1727490689783,0.15041847,66100.0,66099.0,0.4999049]
["bitfinex-derivatives","BTCF0:USTF0",1727490689985,0.15048128,66100.0,66099.0,0.4999049]
["bitfinex-derivatives","BTCF0:USTF0",1727490690896,0.00088,66114.0,66109.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1727490691096,0.00754941,66110.0,66109.0,0.67005946]
["bitfinex-derivatives","BTCF0:USTF0",1727490691796,0.00754941,66110.0,66109.0,0.646413]
["bitfinex-derivatives","BTCF0:USTF0",1727490691983,0.01754941,66110.0,66109.0,0.646413]
["bitfinex-derivatives","BTCF0:USTF0",1727490692189,0.01754941,66110.0,66109.0,0.6710549]
["bitfinex-derivatives","BTCF0:USTF0",1727490692491,0.01954941,66110.0,66109.0,0.648413]
["bitfinex-derivatives","BTCF0:USTF0",1727490693886,0.01954941,66110.0,66109.0,0.70988329]
["bitfinex-derivatives","BTCF0:USTF0",1727490694291,0.01954941,66110.0,66109.0,0.648413]
["bitfinex-derivatives","BTCF0:USTF0",1727490695092,0.01754941,66110.0,66109.0,0.648413]
["bitfinex-derivatives","BTCF0:USTF0",1727490695298,0.01754941,66110.0,66109.0,0.70988413]
["bitfinex-derivatives","BTCF0:USTF0",1727490695486,0.01754941,66110.0,66109.0,0.67205574]
["bitfinex-derivatives","BTCF0:USTF0",1727490695689,0.00030175,66115.0,66109.0,0.7700395]
["bitfinex-derivatives","BTCF0:USTF0",1727490695891,0.05030175,66115.0,66114.0,0.185608]
["bitfinex-derivatives","BTCF0:USTF0",1727490696191,0.05030175,66115.0,66114.0,0.20925074]
["bitfinex-derivatives","BTCF0:USTF0",1727490697505,0.05030175,66115.0,66114.0,0.185608]
["bitfinex-derivatives","BTCF0:USTF0",1727490697695,0.05030175,66115.0,66114.0,0.20925074]
["bitfinex-derivatives","BTCF0:USTF0",1727490697998,0.05030175,66115.0,66114.0,0.21925078]
["bitfinex-derivatives","BTCF0:USTF0",1727490698194,0.05030175,66115.0,66114.0,0.14364278]
["bitfinex-derivatives","BTCF0:USTF0",1727490698399,0.05030175,66115.0,66114.0,0.14464278]
["bitfinex-derivatives","BTCF0:USTF0",1727490698599,0.05030175,66115.0,66114.0,0.14564278]
["bitfinex-derivatives","BTCF0:USTF0",1727490698789,0.05030175,66115.0,66114.0,0.13564278]
["bitfinex-derivatives","BTCF0:USTF0",1727490698989,0.05030175,66115.0,66114.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727490699194,0.12590775,66115.0,66114.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727490699597,0.12590775,66115.0,66114.0,0.17196635]
["bitfinex-derivatives","BTCF0:USTF0",1727490699802,0.12590775,66115.0,66114.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727490700593,0.12590775,66115.0,66114.0,0.17196012]
["bitfinex-derivatives","BTCF0:USTF0",1727490700902,0.12590775,66115.0,66114.0,0.26196012]
["bitfinex-derivatives","BTCF0:USTF0",1727490701300,0.12590775,66115.0,66114.0,0.28920506]
["bitfinex-derivatives","BTCF0:USTF0",1727490701495,0.12590775,66115.0,66114.0,0.22924494]
["bitfinex-derivatives","BTCF0:USTF0",1727490701704,0.12590775,66115.0,66114.0,0.28919764]
["bitfinex-derivatives","BTCF0:USTF0",1727490702699,0.12590775,66115.0,66114.0,0.22924494]
["bitfinex-derivatives","BTCF0:USTF0",1727490706003,0.12590775,66115.0,66114.0,0.30485294]
["bitfinex-derivatives","BTCF0:USTF0",1727490710828,0.207372,66115.0,66114.0,0.30485294]
["bitfinex-derivatives","BTCF0:USTF0",1727490712131,0.2571869,66115.0,66114.0,0.22919759]
["bitfinex-derivatives","BTCF0:USTF0",1727490713121,0.207372,66115.0,66114.0,0.22919759]
["bitfinex-derivatives","BTCF0:USTF0",1727490713925,0.20596173,66115.0,66114.0,0.22919759]
["bitfinex-derivatives","BTCF0:USTF0",1727490714532,0.25494654,66115.0,66114.0,0.15358959]
["bitfinex-derivatives","BTCF0:USTF0",1727490715338,0.08609656,66115.0,66114.0,0.68295759]
["bitfinex-derivatives","BTCF0:USTF0",1727490715539,0.1555109,66130.0,66115.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1727490715830,0.43746849,66144.0,66129.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490715831,0.00030175,66135.0,66129.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490716022,0.00030175,66135.0,66134.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727490716328,0.00030175,66135.0,66134.0,1.20482378]
["bitfinex-derivatives","BTCF0:USTF0",1727490716626,0.00030175,66135.0,66134.0,1.80482378]
["bitfinex-derivatives","BTCF0:USTF0",1727490717129,0.00030175,66135.0,66134.0,1.16482378]
["bitfinex-derivatives","BTCF0:USTF0",1727490717325,0.00030175,66135.0,66134.0,1.79482378]
["bitfinex-derivatives","BTCF0:USTF0",1727490717633,0.00030175,66135.0,66134.0,1.79582378]
["bitfinex-derivatives","BTCF0:USTF0",1727490717837,0.00226849,66144.0,66134.0,1.41577687]
["bitfinex-derivatives","BTCF0:USTF0",1727490718130,0.00226849,66144.0,66137.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490718131,0.05867479,66140.0,66137.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490718333,0.05867479,66140.0,66139.0,0.07477376]
["bitfinex-derivatives","BTCF0:USTF0",1727490718827,0.05867479,66140.0,66139.0,0.17756008]
["bitfinex-derivatives","BTCF0:USTF0",1727490719224,0.05867479,66140.0,66138.0,0.07477376]
["bitfinex-derivatives","BTCF0:USTF0",1727490720017,0.05867479,66140.0,66139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490720224,0.05867479,66140.0,66139.0,0.07677376]
["bitfinex-derivatives","BTCF0:USTF0",1727490720426,0.05867479,66140.0,66139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490720724,0.05867479,66140.0,66139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727490721325,0.00867479,66140.0,66139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727490722230,0.00867479,66140.0,66139.0,0.18464205]
["bitfinex-derivatives","BTCF0:USTF0",1727490723132,0.00867479,66140.0,66139.0,0.18564205]
["bitfinex-derivatives","BTCF0:USTF0",1727490724028,0.00867479,66140.0,66139.0,0.24538153]
["bitfinex-derivatives","BTCF0:USTF0",1727490725033,0.00867479,66140.0,66139.0,0.26122105]
["bitfinex-derivatives","BTCF0:USTF0",1727490725635,0.09867479,66140.0,66139.0,0.26122105]
["bitfinex-derivatives","BTCF0:USTF0",1727490726432,0.09867479,66140.0,66139.0,0.18564205]
["bitfinex-derivatives","BTCF0:USTF0",1727490726621,0.09867479,66140.0,66139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727490728835,0.04573668,66140.0,66139.0,0.05676306]
["bitfinex-derivatives","BTCF0:USTF0",1727490729028,0.04573668,66140.0,66139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727490729332,0.04573668,66140.0,66139.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727490729933,0.12131468,66140.0,66139.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727490730542,0.23131468,66140.0,66139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490730735,0.12131468,66140.0,66139.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727490732041,0.12131468,66140.0,66139.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1727490732042,0.04573668,66140.0,66139.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1727490735233,0.04573668,66140.0,66139.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727490735435,0.04573668,66140.0,66139.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1727490735731,0.12131468,66140.0,66139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490735936,0.23131468,66140.0,66139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490736330,0.26741468,66140.0,66139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490736934,0.34299268,66140.0,66139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490737237,0.37424662,66140.0,66139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490737444,0.29866862,66140.0,66139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490738436,0.18866862,66140.0,66139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490738638,0.18866862,66140.0,66139.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727490739844,0.18866862,66140.0,66139.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727490740045,0.15741468,66140.0,66139.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727490741151,0.15741468,66140.0,66139.0,0.15676306]
["bitfinex-derivatives","BTCF0:USTF0",1727490741649,0.15741468,66140.0,66139.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727490742644,0.26741468,66140.0,66139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727490742843,1.24543668,66140.0,66136.0,0.04487893]
["bitfinex-derivatives","BTCF0:USTF0",1727490743035,0.075582,66136.0,66131.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727490743231,0.285582,66136.0,66131.0,0.06323948]
["bitfinex-derivatives","BTCF0:USTF0",1727490743434,0.075587,66132.0,66131.0,0.06323948]
["bitfinex-derivatives","BTCF0:USTF0",1727490743635,0.175587,66132.0,66131.0,0.05973948]
["bitfinex-derivatives","BTCF0:USTF0",1727490744253,0.075589,66130.0,66129.0,0.46313381]
["bitfinex-derivatives","BTCF0:USTF0",1727490744448,0.185589,66130.0,66129.0,0.56601568]
["bitfinex-derivatives","BTCF0:USTF0",1727490744645,0.185589,66130.0,66129.0,0.46313381]
["bitfinex-derivatives","BTCF0:USTF0",1727490744842,0.185589,66130.0,66129.0,0.56601598]
["bitfinex-derivatives","BTCF0:USTF0",1727490745236,0.185589,66130.0,66129.0,0.49139887]
["bitfinex-derivatives","BTCF0:USTF0",1727490745646,1.785618,66130.0,66129.0,0.17788664]
["bitfinex-derivatives","BTCF0:USTF0",1727490745850,0.075598,66122.0,66121.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727490746147,0.11,66122.0,66121.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490746346,0.11,66122.0,66121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727490746745,0.11,66122.0,66121.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490747051,0.06461341,66122.0,66121.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490747453,0.06461341,66122.0,66121.0,0.19990516]
["bitfinex-derivatives","BTCF0:USTF0",1727490747852,0.06461341,66122.0,66121.0,0.20590516]
["bitfinex-derivatives","BTCF0:USTF0",1727490748147,0.06461341,66122.0,66121.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727490749051,0.06461341,66122.0,66121.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727490751156,0.14021141,66122.0,66121.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727490752751,0.14021141,66122.0,66121.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727490753554,0.06461341,66122.0,66121.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727490753953,0.06461341,66122.0,66121.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1727490755948,0.239843,66136.0,66121.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1727490756150,0.0935,66136.0,66135.0,0.24545211]
["bitfinex-derivatives","BTCF0:USTF0",1727490756354,0.0935,66136.0,66135.0,0.185584]
["bitfinex-derivatives","BTCF0:USTF0",1727490756355,0.09,66136.0,66135.0,0.185584]
["bitfinex-derivatives","BTCF0:USTF0",1727490757448,0.091,66136.0,66135.0,0.186584]
["bitfinex-derivatives","BTCF0:USTF0",1727490757848,0.092,66136.0,66135.0,0.197584]
["bitfinex-derivatives","BTCF0:USTF0",1727490758163,0.092,66136.0,66135.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1727490759047,0.0390584,66136.0,66135.0,0.257584]
["bitfinex-derivatives","BTCF0:USTF0",1727490760152,0.0390584,66136.0,66135.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1727490760359,0.0390584,66136.0,66135.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727490760663,0.1146404,66136.0,66135.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727490762256,0.1146404,66136.0,66135.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1727490763062,0.18947201,66136.0,66135.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1727490764354,0.18952702,66136.0,66135.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1727490765358,0.18952702,66136.0,66135.0,0.11476417]
["bitfinex-derivatives","BTCF0:USTF0",1727490765962,0.11394502,66136.0,66135.0,0.10476417]
["bitfinex-derivatives","BTCF0:USTF0",1727490766159,0.11394502,66136.0,66135.0,0.16476417]
["bitfinex-derivatives","BTCF0:USTF0",1727490766361,0.11394502,66136.0,66135.0,0.10476417]
["bitfinex-derivatives","BTCF0:USTF0",1727490767169,0.11394502,66136.0,66135.0,0.11476417]
["bitfinex-derivatives","BTCF0:USTF0",1727490768265,0.11394502,66136.0,66135.0,0.28476417]
["bitfinex-derivatives","BTCF0:USTF0",1727490768570,0.07371134,66136.0,66135.0,0.35186417]
["bitfinex-derivatives","BTCF0:USTF0",1727490768960,0.07371134,66136.0,66135.0,0.38376417]
["bitfinex-derivatives","BTCF0:USTF0",1727490770265,0.0390584,66136.0,66135.0,0.48393806]
["bitfinex-derivatives","BTCF0:USTF0",1727490772977,0.0390584,66136.0,66135.0,0.48193806]
["bitfinex-derivatives","BTCF0:USTF0",1727490773967,0.0390584,66136.0,66135.0,0.4820009]
["bitfinex-derivatives","BTCF0:USTF0",1727490774669,0.0390584,66136.0,66135.0,0.2801009]
["bitfinex-derivatives","BTCF0:USTF0",1727490775463,0.075579,66139.0,66136.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1727490775659,0.185579,66139.0,66137.0,0.17581673]
["bitfinex-derivatives","BTCF0:USTF0",1727490775863,0.185579,66139.0,66138.0,0.10023673]
["bitfinex-derivatives","BTCF0:USTF0",1727490776063,0.185579,66139.0,66138.0,0.18581673]
["bitfinex-derivatives","BTCF0:USTF0",1727490776268,0.185579,66139.0,66138.0,0.26068801]
["bitfinex-derivatives","BTCF0:USTF0",1727490776469,0.186579,66139.0,66138.0,0.26068801]
["bitfinex-derivatives","BTCF0:USTF0",1727490777363,0.187579,66139.0,66138.0,0.26068801]
["bitfinex-derivatives","BTCF0:USTF0",1727490777875,0.187579,66139.0,66138.0,0.18581673]
["bitfinex-derivatives","BTCF0:USTF0",1727490778270,0.3730657,66139.0,66138.0,0.0099538]
["bitfinex-derivatives","BTCF0:USTF0",1727490778471,0.46019576,66139.0,66138.0,0.0099538]
["bitfinex-derivatives","BTCF0:USTF0",1727490778969,0.22269742,66139.0,66138.0,0.1799538]
["bitfinex-derivatives","BTCF0:USTF0",1727490779165,0.26347155,66139.0,66138.0,0.2555338]
["bitfinex-derivatives","BTCF0:USTF0",1727490779370,0.38417686,66139.0,66138.0,0.2555338]
["bitfinex-derivatives","BTCF0:USTF0",1727490780259,0.38417686,66139.0,66138.0,0.1955338]
["bitfinex-derivatives","BTCF0:USTF0",1727490780974,0.38417686,66139.0,66138.0,0.0855338]
["bitfinex-derivatives","BTCF0:USTF0",1727490781167,0.26347155,66139.0,66138.0,0.1955338]
["bitfinex-derivatives","BTCF0:USTF0",1727490781382,0.38420704,66139.0,66138.0,0.1955338]
["bitfinex-derivatives","BTCF0:USTF0",1727490781671,0.26347155,66139.0,66138.0,0.1955338]
["bitfinex-derivatives","BTCF0:USTF0",1727490782371,0.2620952,66139.0,66138.0,0.1955338]
["bitfinex-derivatives","BTCF0:USTF0",1727490782770,0.2620952,66139.0,66138.0,0.0855338]
["bitfinex-derivatives","BTCF0:USTF0",1727490783069,0.2620952,66139.0,66138.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1727490783278,0.30848733,66139.0,66138.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1727490783462,0.30848733,66139.0,66138.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1727490783667,0.4588865,66139.0,66138.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1727490784077,0.4588865,66139.0,66138.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1727490784272,0.23290833,66139.0,66138.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1727490785170,0.112,66139.0,66138.0,0.29598479]
["bitfinex-derivatives","BTCF0:USTF0",1727490785374,0.112,66139.0,66138.0,0.41571607]
["bitfinex-derivatives","BTCF0:USTF0",1727490785674,0.112,66139.0,66138.0,0.77651607]
["bitfinex-derivatives","BTCF0:USTF0",1727490789171,0.05906146,66139.0,66138.0,0.77651607]
["bitfinex-derivatives","BTCF0:USTF0",1727490789478,0.05906146,66139.0,66138.0,0.77605905]
["bitfinex-derivatives","BTCF0:USTF0",1727490791770,0.05906146,66139.0,66138.0,0.77546129]
["bitfinex-derivatives","BTCF0:USTF0",1727490798887,0.05906146,66139.0,66138.0,0.79909433]
["bitfinex-derivatives","BTCF0:USTF0",1727490800194,0.09404155,66139.0,66138.0,0.58001304]
["bitfinex-derivatives","BTCF0:USTF0",1727490801397,0.09401746,66139.0,66138.0,0.58001304]
["bitfinex-derivatives","BTCF0:USTF0",1727490801898,0.09401746,66139.0,66138.0,0.58001301]
["bitfinex-derivatives","BTCF0:USTF0",1727490803694,0.09401746,66139.0,66138.0,0.21921301]
["bitfinex-derivatives","BTCF0:USTF0",1727490803896,0.09401746,66139.0,66138.0,0.58001301]
["bitfinex-derivatives","BTCF0:USTF0",1727490804697,0.09401746,66139.0,66138.0,0.21921301]
["bitfinex-derivatives","BTCF0:USTF0",1727490804893,0.09401746,66139.0,66138.0,0.58001301]
["bitfinex-derivatives","BTCF0:USTF0",1727490805193,0.09401746,66139.0,66138.0,0.58001305]
["bitfinex-derivatives","BTCF0:USTF0",1727490805382,0.09401746,66139.0,66138.0,0.58001321]
["bitfinex-derivatives","BTCF0:USTF0",1727490805792,0.09401746,66139.0,66138.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1727490806193,0.09403589,66139.0,66138.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1727490806582,0.09403589,66139.0,66138.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1727490806787,0.09403589,66139.0,66138.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1727490807087,0.13458006,66139.0,66138.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1727490807390,0.09403589,66139.0,66138.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1727490807991,0.09403589,66139.0,66138.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1727490807992,0.13463312,66139.0,66138.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1727490808186,0.13464046,66139.0,66138.0,0.46079451]
["bitfinex-derivatives","BTCF0:USTF0",1727490808392,0.13464046,66139.0,66138.0,0.56111695]
["bitfinex-derivatives","BTCF0:USTF0",1727490808586,0.13464046,66139.0,66138.0,0.47112244]
["bitfinex-derivatives","BTCF0:USTF0",1727490809193,0.13464046,66139.0,66138.0,0.58112244]
["bitfinex-derivatives","BTCF0:USTF0",1727490809392,0.13464046,66139.0,66138.0,0.65670244]
["bitfinex-derivatives","BTCF0:USTF0",1727490810302,0.13464046,66139.0,66138.0,0.77622251]
["bitfinex-derivatives","BTCF0:USTF0",1727490811197,0.13464046,66139.0,66138.0,0.77568653]
["bitfinex-derivatives","BTCF0:USTF0",1727490811996,0.13464046,66139.0,66138.0,0.66568653]
["bitfinex-derivatives","BTCF0:USTF0",1727490812296,0.13464046,66139.0,66138.0,0.77568653]
["bitfinex-derivatives","BTCF0:USTF0",1727490813903,0.13464046,66139.0,66138.0,0.83713189]
["bitfinex-derivatives","BTCF0:USTF0",1727490815295,0.05906146,66139.0,66138.0,0.83713189]
["bitfinex-derivatives","BTCF0:USTF0",1727490819307,0.00612395,66139.0,66138.0,0.83713189]
["bitfinex-derivatives","BTCF0:USTF0",1727490820107,0.00612395,66139.0,66138.0,0.77568653]
["bitfinex-derivatives","BTCF0:USTF0",1727490823203,0.00612395,66139.0,66138.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1727490823204,0.04156259,66139.0,66138.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1727490824207,0.04156259,66139.0,66138.0,0.6178244]
["bitfinex-derivatives","BTCF0:USTF0",1727490825408,0.0415528,66139.0,66138.0,0.6178244]
["bitfinex-derivatives","BTCF0:USTF0",1727490825601,0.0415528,66139.0,66138.0,0.66508914]
["bitfinex-derivatives","BTCF0:USTF0",1727490825802,0.04162255,66139.0,66138.0,0.66508883]
["bitfinex-derivatives","BTCF0:USTF0",1727490826307,0.04162255,66139.0,66138.0,0.6178244]
["bitfinex-derivatives","BTCF0:USTF0",1727490826609,0.00612395,66139.0,66138.0,0.66508795]
["bitfinex-derivatives","BTCF0:USTF0",1727490826807,0.00612395,66139.0,66138.0,0.6178244]
["bitfinex-derivatives","BTCF0:USTF0",1727490827107,0.00612395,66139.0,66138.0,0.66508839]
["bitfinex-derivatives","BTCF0:USTF0",1727490827313,0.00612395,66139.0,66138.0,0.6178244]
["bitfinex-derivatives","BTCF0:USTF0",1727490828202,0.00612395,66139.0,66138.0,0.58001246]
["bitfinex-derivatives","BTCF0:USTF0",1727490828397,0.00612395,66139.0,66138.0,0.58001206]
["bitfinex-derivatives","BTCF0:USTF0",1727490830101,0.04153181,66139.0,66138.0,0.58001206]
["bitfinex-derivatives","BTCF0:USTF0",1727490830301,0.00612395,66139.0,66138.0,0.79881317]
["bitfinex-derivatives","BTCF0:USTF0",1727490836310,0.00612395,66139.0,66138.0,0.83662512]
["bitfinex-derivatives","BTCF0:USTF0",1727490838027,0.00612395,66139.0,66138.0,0.83662631]
["bitfinex-derivatives","BTCF0:USTF0",1727490838525,0.00612395,66139.0,66138.0,0.6178252]
["bitfinex-derivatives","BTCF0:USTF0",1727490839605,0.04137166,66139.0,66138.0,0.6178252]
["bitfinex-derivatives","BTCF0:USTF0",1727490841623,0.04137166,66139.0,66138.0,0.2570252]
["bitfinex-derivatives","BTCF0:USTF0",1727490841923,0.04137166,66139.0,66138.0,0.6178252]
["bitfinex-derivatives","BTCF0:USTF0",1727490845426,0.00612395,66139.0,66138.0,0.83685669]
["bitfinex-derivatives","BTCF0:USTF0",1727490847919,0.00612395,66139.0,66138.0,0.83679376]
["bitfinex-derivatives","BTCF0:USTF0",1727490848619,0.079075,66143.0,66139.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1727490848922,0.175575,66143.0,66142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490849114,0.175575,66143.0,66142.0,0.35260133]
["bitfinex-derivatives","BTCF0:USTF0",1727490849516,0.175575,66143.0,66142.0,0.39041337]
["bitfinex-derivatives","BTCF0:USTF0",1727490850226,0.175575,66143.0,66142.0,0.39141337]
["bitfinex-derivatives","BTCF0:USTF0",1727490850917,0.175575,66143.0,66142.0,0.35360133]
["bitfinex-derivatives","BTCF0:USTF0",1727490851326,0.175575,66143.0,66142.0,0.32996856]
["bitfinex-derivatives","BTCF0:USTF0",1727490852318,0.175575,66143.0,66142.0,0.33096856]
["bitfinex-derivatives","BTCF0:USTF0",1727490852920,0.175575,66143.0,66142.0,0.21189616]
["bitfinex-derivatives","BTCF0:USTF0",1727490853317,0.21092167,66143.0,66142.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727490854727,0.25178277,66143.0,66142.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727490854914,0.21092167,66143.0,66142.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727490855729,0.21092167,66143.0,66142.0,0.187576]
["bitfinex-derivatives","BTCF0:USTF0",1727490855921,0.21092167,66143.0,66142.0,0.197576]
["bitfinex-derivatives","BTCF0:USTF0",1727490856126,0.21092167,66143.0,66142.0,0.02974138]
["bitfinex-derivatives","BTCF0:USTF0",1727490857632,0.21092167,66143.0,66142.0,0.03974138]
["bitfinex-derivatives","BTCF0:USTF0",1727490858331,0.21092167,66143.0,66142.0,0.10118683]
["bitfinex-derivatives","BTCF0:USTF0",1727490858626,0.21092167,66143.0,66142.0,0.17676283]
["bitfinex-derivatives","BTCF0:USTF0",1727490859026,0.21092167,66143.0,66142.0,0.10118683]
["bitfinex-derivatives","BTCF0:USTF0",1727490860434,0.175575,66143.0,66142.0,0.29112335]
["bitfinex-derivatives","BTCF0:USTF0",1727490862331,0.175575,66143.0,66142.0,0.36669935]
["bitfinex-derivatives","BTCF0:USTF0",1727490862921,0.175575,66143.0,66142.0,0.23884479]
["bitfinex-derivatives","BTCF0:USTF0",1727490865027,0.175575,66143.0,66142.0,0.39572522]
["bitfinex-derivatives","BTCF0:USTF0",1727490865619,0.175575,66143.0,66142.0,0.23884479]
["bitfinex-derivatives","BTCF0:USTF0",1727490866527,0.175575,66143.0,66142.0,0.21521193]
["bitfinex-derivatives","BTCF0:USTF0",1727490867237,0.175575,66143.0,66142.0,0.3343037]
["bitfinex-derivatives","BTCF0:USTF0",1727490867529,0.175575,66143.0,66142.0,0.21522979]
["bitfinex-derivatives","BTCF0:USTF0",1727490870031,0.175575,66143.0,66142.0,0.334324]
["bitfinex-derivatives","BTCF0:USTF0",1727490871224,0.175575,66143.0,66142.0,0.21522979]
["bitfinex-derivatives","BTCF0:USTF0",1727490872433,0.175575,66143.0,66142.0,0.2152458]
["bitfinex-derivatives","BTCF0:USTF0",1727490873139,0.1,66143.0,66142.0,0.2152458]
["bitfinex-derivatives","BTCF0:USTF0",1727490873332,0.1,66143.0,66142.0,0.35798892]
["bitfinex-derivatives","BTCF0:USTF0",1727490873625,0.1,66143.0,66142.0,0.35800858]
["bitfinex-derivatives","BTCF0:USTF0",1727490873830,0.1,66143.0,66142.0,0.39582119]
["bitfinex-derivatives","BTCF0:USTF0",1727490874029,0.1,66143.0,66142.0,0.3958211]
["bitfinex-derivatives","BTCF0:USTF0",1727490874634,0.5308,66157.0,66142.0,0.32022559]
["bitfinex-derivatives","BTCF0:USTF0",1727490874826,0.02687923,66155.0,66154.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1727490875023,0.02687923,66155.0,66154.0,0.1991233]
["bitfinex-derivatives","BTCF0:USTF0",1727490875223,0.10244023,66155.0,66154.0,0.33760568]
["bitfinex-derivatives","BTCF0:USTF0",1727490875536,0.10244023,66155.0,66154.0,0.2156008]
["bitfinex-derivatives","BTCF0:USTF0",1727490875537,0.03639882,66155.0,66154.0,0.2156008]
["bitfinex-derivatives","BTCF0:USTF0",1727490875726,0.1,66155.0,66154.0,0.25340327]
["bitfinex-derivatives","BTCF0:USTF0",1727490876031,0.0387,66167.0,66154.0,0.25340327]
["bitfinex-derivatives","BTCF0:USTF0",1727490876225,0.1487,66167.0,66165.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490876426,0.075548,66166.0,66165.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490876631,0.185548,66166.0,66165.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490878226,0.185548,66166.0,66165.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727490878631,0.185548,66166.0,66165.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727490880932,0.185548,66166.0,66165.0,0.13889274]
["bitfinex-derivatives","BTCF0:USTF0",1727490882036,0.185548,66166.0,66165.0,0.02889274]
["bitfinex-derivatives","BTCF0:USTF0",1727490887732,0.185548,66166.0,66165.0,0.16889274]
["bitfinex-derivatives","BTCF0:USTF0",1727490888129,0.546348,66166.0,66165.0,0.16889274]
["bitfinex-derivatives","BTCF0:USTF0",1727490888642,0.546348,66166.0,66165.0,0.13889274]
["bitfinex-derivatives","BTCF0:USTF0",1727490888830,0.04725278,66408.0,66165.0,0.04889274]
["bitfinex-derivatives","BTCF0:USTF0",1727490889034,0.075548,66166.0,66165.0,0.49969274]
["bitfinex-derivatives","BTCF0:USTF0",1727490889240,0.185548,66166.0,66165.0,0.86049274]
["bitfinex-derivatives","BTCF0:USTF0",1727490889744,0.11,66166.0,66165.0,0.86049274]
["bitfinex-derivatives","BTCF0:USTF0",1727490890240,0.11,66166.0,66165.0,0.87049274]
["bitfinex-derivatives","BTCF0:USTF0",1727490890629,0.22256074,66166.0,66165.0,0.70417182]
["bitfinex-derivatives","BTCF0:USTF0",1727490891242,0.22256109,66166.0,66165.0,0.70417182]
["bitfinex-derivatives","BTCF0:USTF0",1727490891442,0.22256109,66166.0,66165.0,0.58417182]
["bitfinex-derivatives","BTCF0:USTF0",1727490892942,0.22256109,66166.0,66165.0,0.40666452]
["bitfinex-derivatives","BTCF0:USTF0",1727490893542,0.22256109,66166.0,66165.0,0.48221352]
["bitfinex-derivatives","BTCF0:USTF0",1727490893745,0.22256109,66166.0,66165.0,0.59221352]
["bitfinex-derivatives","BTCF0:USTF0",1727490893938,0.22256109,66166.0,66165.0,0.60221352]
["bitfinex-derivatives","BTCF0:USTF0",1727490895246,0.22256109,66166.0,66165.0,0.6293774]
["bitfinex-derivatives","BTCF0:USTF0",1727490897648,0.07220207,66166.0,66165.0,0.73954542]
["bitfinex-derivatives","BTCF0:USTF0",1727490898738,0.02684491,66166.0,66165.0,0.81425809]
["bitfinex-derivatives","BTCF0:USTF0",1727490899343,0.02684491,66166.0,66165.0,0.73933715]
["bitfinex-derivatives","BTCF0:USTF0",1727490901646,0.02684491,66166.0,66165.0,0.82927175]
["bitfinex-derivatives","BTCF0:USTF0",1727490902549,0.02684491,66166.0,66165.0,0.73933715]
["bitfinex-derivatives","BTCF0:USTF0",1727490902747,0.02684491,66166.0,66165.0,0.74233715]
["bitfinex-derivatives","BTCF0:USTF0",1727490903246,0.02684491,66166.0,66165.0,0.87321578]
["bitfinex-derivatives","BTCF0:USTF0",1727490903547,0.02684491,66166.0,66165.0,0.7151424]
["bitfinex-derivatives","BTCF0:USTF0",1727490903754,0.02684491,66166.0,66165.0,0.62533715]
["bitfinex-derivatives","BTCF0:USTF0",1727490904749,0.1,66166.0,66165.0,0.62533715]
["bitfinex-derivatives","BTCF0:USTF0",1727490905050,0.1,66166.0,66165.0,0.63533715]
["bitfinex-derivatives","BTCF0:USTF0",1727490905258,0.1,66166.0,66165.0,0.63233715]
["bitfinex-derivatives","BTCF0:USTF0",1727490905554,0.1,66166.0,66165.0,0.76443818]
["bitfinex-derivatives","BTCF0:USTF0",1727490905755,0.1,66166.0,66165.0,0.70825159]
["bitfinex-derivatives","BTCF0:USTF0",1727490906147,0.1,66166.0,66165.0,0.70425159]
["bitfinex-derivatives","BTCF0:USTF0",1727490906347,0.1,66166.0,66165.0,0.69425159]
["bitfinex-derivatives","BTCF0:USTF0",1727490906550,0.1,66166.0,66165.0,0.70425159]
["bitfinex-derivatives","BTCF0:USTF0",1727490906854,0.1,66166.0,66165.0,0.81425159]
["bitfinex-derivatives","BTCF0:USTF0",1727490907753,0.1,66166.0,66165.0,0.73933715]
["bitfinex-derivatives","BTCF0:USTF0",1727490908064,0.1,66166.0,66165.0,0.81425949]
["bitfinex-derivatives","BTCF0:USTF0",1727490908355,0.1,66166.0,66165.0,0.6303774]
["bitfinex-derivatives","BTCF0:USTF0",1727490909247,0.1,66166.0,66165.0,0.6293774]
["bitfinex-derivatives","BTCF0:USTF0",1727490912237,0.1,66166.0,66165.0,0.70429974]
["bitfinex-derivatives","BTCF0:USTF0",1727490912550,0.1,66166.0,66165.0,0.81412843]
["bitfinex-derivatives","BTCF0:USTF0",1727490912744,0.12918475,66166.0,66165.0,0.6293774]
["bitfinex-derivatives","BTCF0:USTF0",1727490919557,0.12918475,66166.0,66165.0,0.4338284]
["bitfinex-derivatives","BTCF0:USTF0",1727490919558,0.20473275,66166.0,66165.0,0.4338284]
["bitfinex-derivatives","BTCF0:USTF0",1727490920058,0.2417301,66166.0,66165.0,0.5093774]
["bitfinex-derivatives","BTCF0:USTF0",1727490920647,0.175548,66166.0,66165.0,0.75041927]
["bitfinex-derivatives","BTCF0:USTF0",1727490921749,0.175548,66166.0,66165.0,0.70455475]
["bitfinex-derivatives","BTCF0:USTF0",1727490921946,0.1,66166.0,66165.0,0.70455475]
["bitfinex-derivatives","BTCF0:USTF0",1727490922551,0.1,66166.0,66165.0,0.57347916]
["bitfinex-derivatives","BTCF0:USTF0",1727490923154,0.175548,66166.0,66165.0,0.57347916]
["bitfinex-derivatives","BTCF0:USTF0",1727490923761,0.175548,66166.0,66165.0,0.58347916]
["bitfinex-derivatives","BTCF0:USTF0",1727490923762,0.1,66166.0,66165.0,0.58347916]
["bitfinex-derivatives","BTCF0:USTF0",1727490924453,0.1,66166.0,66165.0,0.60710381]
["bitfinex-derivatives","BTCF0:USTF0",1727490924857,0.1,66166.0,66165.0,0.7381568]
["bitfinex-derivatives","BTCF0:USTF0",1727490925361,0.1,66166.0,66165.0,0.73815674]
["bitfinex-derivatives","BTCF0:USTF0",1727490925660,0.1,66166.0,66165.0,0.73815645]
["bitfinex-derivatives","BTCF0:USTF0",1727490926453,0.05464179,66166.0,66165.0,0.73815645]
["bitfinex-derivatives","BTCF0:USTF0",1727490927754,0.08382593,66166.0,66165.0,0.49713701]
["bitfinex-derivatives","BTCF0:USTF0",1727490928549,0.08382593,66166.0,66165.0,0.49713723]
["bitfinex-derivatives","BTCF0:USTF0",1727490928853,0.08382593,66166.0,66165.0,0.4971369]
["bitfinex-derivatives","BTCF0:USTF0",1727490929655,0.12082383,66166.0,66165.0,0.4971369]
["bitfinex-derivatives","BTCF0:USTF0",1727490930162,0.08382593,66166.0,66165.0,0.4971369]
["bitfinex-derivatives","BTCF0:USTF0",1727490930361,0.12082347,66166.0,66165.0,0.4971369]
["bitfinex-derivatives","BTCF0:USTF0",1727490930662,0.12082347,66166.0,66165.0,0.6071369]
["bitfinex-derivatives","BTCF0:USTF0",1727490931457,0.11325661,66171.0,66165.0,0.6071369]
["bitfinex-derivatives","BTCF0:USTF0",1727490931661,0.075515,66195.0,66178.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1727490931662,0.1355795,66179.0,66178.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1727490931851,0.24889548,66179.0,66178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727490932562,0.20252656,66179.0,66178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727490932764,0.20252656,66179.0,66178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727490933065,0.35889713,66179.0,66178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727490933462,0.31252729,66179.0,66178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727490933858,0.20252729,66179.0,66178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727490934864,0.31252729,66179.0,66178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727490935271,0.35889757,66179.0,66178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727490935466,0.49447707,66179.0,66178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727490935671,0.275533,66179.0,66178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727490935967,0.275533,66179.0,66178.0,0.4077533]
["bitfinex-derivatives","BTCF0:USTF0",1727490937670,0.275533,66179.0,66173.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727490937671,0.075539,66174.0,66173.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727490937972,0.075542,66171.0,66170.0,0.07498906]
["bitfinex-derivatives","BTCF0:USTF0",1727490938274,0.09,66171.0,66170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490938461,0.165542,66171.0,66168.0,0.08247066]
["bitfinex-derivatives","BTCF0:USTF0",1727490938661,0.075545,66169.0,66168.0,0.08247066]
["bitfinex-derivatives","BTCF0:USTF0",1727490938970,0.075546,66168.0,66167.0,0.07492382]
["bitfinex-derivatives","BTCF0:USTF0",1727490939269,0.075548,66166.0,66165.0,0.07492382]
["bitfinex-derivatives","BTCF0:USTF0",1727490939463,0.185548,66166.0,66165.0,0.18392776]
["bitfinex-derivatives","BTCF0:USTF0",1727490939663,0.185548,66166.0,66165.0,0.18394325]
["bitfinex-derivatives","BTCF0:USTF0",1727490939957,0.185548,66166.0,66165.0,0.07493931]
["bitfinex-derivatives","BTCF0:USTF0",1727490940466,0.185548,66166.0,66165.0,0.18394494]
["bitfinex-derivatives","BTCF0:USTF0",1727490940672,0.186548,66166.0,66165.0,0.10900563]
["bitfinex-derivatives","BTCF0:USTF0",1727490941171,0.186548,66166.0,66165.0,0.18394584]
["bitfinex-derivatives","BTCF0:USTF0",1727490941364,0.186548,66166.0,66165.0,0.29394584]
["bitfinex-derivatives","BTCF0:USTF0",1727490941566,0.187548,66166.0,66165.0,0.21900563]
["bitfinex-derivatives","BTCF0:USTF0",1727490941768,0.187548,66166.0,66165.0,0.29394768]
["bitfinex-derivatives","BTCF0:USTF0",1727490941967,0.187548,66166.0,66165.0,0.24263005]
["bitfinex-derivatives","BTCF0:USTF0",1727490942177,0.187548,66166.0,66165.0,0.31757164]
["bitfinex-derivatives","BTCF0:USTF0",1727490942360,0.187548,66166.0,66165.0,0.31757143]
["bitfinex-derivatives","BTCF0:USTF0",1727490942565,0.14974896,66166.0,66165.0,0.31757143]
["bitfinex-derivatives","BTCF0:USTF0",1727490942766,0.17893349,66166.0,66165.0,0.13362442]
["bitfinex-derivatives","BTCF0:USTF0",1727490942961,0.17893349,66166.0,66165.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490943172,0.17893349,66166.0,66165.0,0.13362441]
["bitfinex-derivatives","BTCF0:USTF0",1727490943675,0.17893349,66166.0,66165.0,0.1336247]
["bitfinex-derivatives","BTCF0:USTF0",1727490945471,0.17893349,66166.0,66165.0,0.13362432]
["bitfinex-derivatives","BTCF0:USTF0",1727490945778,0.17893349,66166.0,66165.0,0.14362432]
["bitfinex-derivatives","BTCF0:USTF0",1727490946280,0.14118453,66166.0,66165.0,0.14362432]
["bitfinex-derivatives","BTCF0:USTF0",1727490946465,0.14118453,66166.0,66165.0,0.21917332]
["bitfinex-derivatives","BTCF0:USTF0",1727490946664,0.14118398,66166.0,66165.0,0.21917332]
["bitfinex-derivatives","BTCF0:USTF0",1727490946872,0.112,66166.0,66165.0,0.21917332]
["bitfinex-derivatives","BTCF0:USTF0",1727490948170,0.14118365,66166.0,66165.0,0.21917332]
["bitfinex-derivatives","BTCF0:USTF0",1727490948676,0.14118365,66166.0,66165.0,0.25697014]
["bitfinex-derivatives","BTCF0:USTF0",1727490949069,0.14118365,66166.0,66165.0,0.195549]
["bitfinex-derivatives","BTCF0:USTF0",1727490950869,0.03635237,66172.0,66165.0,0.35786704]
["bitfinex-derivatives","BTCF0:USTF0",1727490951068,0.10635237,66172.0,66171.0,0.08990251]
["bitfinex-derivatives","BTCF0:USTF0",1727490951371,0.10635237,66172.0,66171.0,0.10854564]
["bitfinex-derivatives","BTCF0:USTF0",1727490951868,0.10635237,66172.0,66171.0,0.19844923]
["bitfinex-derivatives","BTCF0:USTF0",1727490952875,0.10735237,66172.0,66171.0,0.19844923]
["bitfinex-derivatives","BTCF0:USTF0",1727490953278,0.071,66172.0,66171.0,0.27499123]
["bitfinex-derivatives","BTCF0:USTF0",1727490953576,0.072,66172.0,66171.0,0.27499123]
["bitfinex-derivatives","BTCF0:USTF0",1727490953767,0.072,66172.0,66171.0,0.28499123]
["bitfinex-derivatives","BTCF0:USTF0",1727490954176,0.071,66172.0,66171.0,0.28499678]
["bitfinex-derivatives","BTCF0:USTF0",1727490954471,0.071,66172.0,66171.0,0.39599753]
["bitfinex-derivatives","BTCF0:USTF0",1727490954872,0.071,66172.0,66171.0,0.30608764]
["bitfinex-derivatives","BTCF0:USTF0",1727490957267,0.071,66172.0,66171.0,0.30504872]
["bitfinex-derivatives","BTCF0:USTF0",1727490960273,0.071,66172.0,66171.0,0.33184848]
["bitfinex-derivatives","BTCF0:USTF0",1727490960978,0.071,66172.0,66171.0,0.45991189]
["bitfinex-derivatives","BTCF0:USTF0",1727490961377,0.071,66172.0,66171.0,0.33184848]
["bitfinex-derivatives","BTCF0:USTF0",1727490962083,0.071,66172.0,66171.0,0.45987963]
["bitfinex-derivatives","BTCF0:USTF0",1727490962379,0.071,66172.0,66171.0,0.4835034]
["bitfinex-derivatives","BTCF0:USTF0",1727490962767,0.071,66172.0,66171.0,0.44988068]
["bitfinex-derivatives","BTCF0:USTF0",1727490962966,0.071,66172.0,66171.0,0.48350336]
["bitfinex-derivatives","BTCF0:USTF0",1727490965780,0.10018242,66172.0,66171.0,0.24796444]
["bitfinex-derivatives","BTCF0:USTF0",1727490966487,0.10018242,66172.0,66171.0,0.24796447]
["bitfinex-derivatives","BTCF0:USTF0",1727490969379,0.071,66172.0,66171.0,0.24796447]
["bitfinex-derivatives","BTCF0:USTF0",1727490969786,0.071,66172.0,66171.0,0.22434176]
["bitfinex-derivatives","BTCF0:USTF0",1727490969976,0.071,66172.0,66171.0,0.24796446]
["bitfinex-derivatives","BTCF0:USTF0",1727490970283,0.071,66172.0,66171.0,0.24796452]
["bitfinex-derivatives","BTCF0:USTF0",1727490970872,0.071,66172.0,66171.0,0.22434176]
["bitfinex-derivatives","BTCF0:USTF0",1727490971178,0.071,66172.0,66171.0,0.24796452]
["bitfinex-derivatives","BTCF0:USTF0",1727490972186,0.1001824,66172.0,66171.0,0.24796452]
["bitfinex-derivatives","BTCF0:USTF0",1727490972479,0.1001824,66172.0,66171.0,0.22434176]
["bitfinex-derivatives","BTCF0:USTF0",1727490972877,0.071,66172.0,66171.0,0.33177074]
["bitfinex-derivatives","BTCF0:USTF0",1727490973085,0.071,66172.0,66171.0,0.45982195]
["bitfinex-derivatives","BTCF0:USTF0",1727490974985,0.071,66172.0,66171.0,0.45986577]
["bitfinex-derivatives","BTCF0:USTF0",1727490978986,0.071,66172.0,66171.0,0.4597947]
["bitfinex-derivatives","BTCF0:USTF0",1727490979370,0.071,66172.0,66171.0,0.48341666]
["bitfinex-derivatives","BTCF0:USTF0",1727490979674,0.071,66172.0,66171.0,0.3759118]
["bitfinex-derivatives","BTCF0:USTF0",1727490979876,0.071,66172.0,66171.0,0.48325424]
["bitfinex-derivatives","BTCF0:USTF0",1727490980280,0.071,66172.0,66171.0,0.45963228]
["bitfinex-derivatives","BTCF0:USTF0",1727490980482,0.071,66172.0,66171.0,0.48325409]
["bitfinex-derivatives","BTCF0:USTF0",1727490980888,0.071,66172.0,66171.0,0.24796357]
["bitfinex-derivatives","BTCF0:USTF0",1727490986892,0.10018172,66172.0,66171.0,0.24796357]
["bitfinex-derivatives","BTCF0:USTF0",1727490987291,0.10018172,66172.0,66171.0,0.22434176]
["bitfinex-derivatives","BTCF0:USTF0",1727490987790,0.071,66172.0,66171.0,0.45973892]
["bitfinex-derivatives","BTCF0:USTF0",1727490987994,0.075536,66177.0,66171.0,0.45973892]
["bitfinex-derivatives","BTCF0:USTF0",1727490987995,0.03774056,66177.0,66174.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1727490988198,0.03774056,66177.0,66176.0,0.19995201]
["bitfinex-derivatives","BTCF0:USTF0",1727490988199,0.14774056,66177.0,66176.0,0.19995201]
["bitfinex-derivatives","BTCF0:USTF0",1727490988492,0.14774056,66177.0,66176.0,0.3073431]
["bitfinex-derivatives","BTCF0:USTF0",1727490988891,0.14774056,66177.0,66176.0,0.21739109]
["bitfinex-derivatives","BTCF0:USTF0",1727490989289,0.14774056,66177.0,66176.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727490989495,0.14874056,66177.0,66176.0,0.30759097]
["bitfinex-derivatives","BTCF0:USTF0",1727490989885,0.14974056,66177.0,66176.0,0.21763896]
["bitfinex-derivatives","BTCF0:USTF0",1727490990501,0.14974056,66177.0,66176.0,0.30317596]
["bitfinex-derivatives","BTCF0:USTF0",1727490990502,0.111,66177.0,66176.0,0.30317596]
["bitfinex-derivatives","BTCF0:USTF0",1727490990695,0.112,66177.0,66176.0,0.39412797]
["bitfinex-derivatives","BTCF0:USTF0",1727490990895,0.112,66177.0,66176.0,0.30417596]
["bitfinex-derivatives","BTCF0:USTF0",1727490991086,0.112,66177.0,66176.0,0.39412797]
["bitfinex-derivatives","BTCF0:USTF0",1727490992099,0.112,66177.0,66176.0,0.30417596]
["bitfinex-derivatives","BTCF0:USTF0",1727490992289,0.112,66177.0,66176.0,0.38412797]
["bitfinex-derivatives","BTCF0:USTF0",1727490992885,0.112,66177.0,66176.0,0.29417596]
["bitfinex-derivatives","BTCF0:USTF0",1727490993089,0.112,66177.0,66176.0,0.30417596]
["bitfinex-derivatives","BTCF0:USTF0",1727490993290,0.112,66177.0,66176.0,0.39412797]
["bitfinex-derivatives","BTCF0:USTF0",1727490993899,0.112,66177.0,66176.0,0.30417596]
["bitfinex-derivatives","BTCF0:USTF0",1727490994297,0.112,66177.0,66176.0,0.39410246]
["bitfinex-derivatives","BTCF0:USTF0",1727490994498,0.112,66177.0,66176.0,0.30414053]
["bitfinex-derivatives","BTCF0:USTF0",1727490995093,0.112,66177.0,66176.0,0.29414053]
["bitfinex-derivatives","BTCF0:USTF0",1727490998492,0.112,66177.0,66176.0,0.38408401]
["bitfinex-derivatives","BTCF0:USTF0",1727490998799,0.112,66177.0,66176.0,0.29414053]
["bitfinex-derivatives","BTCF0:USTF0",1727490998997,0.112,66177.0,66176.0,0.2941273]
["bitfinex-derivatives","BTCF0:USTF0",1727490999804,0.3608,66181.0,66180.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1727490999987,0.013,66181.0,66180.0,0.54260711]
["bitfinex-derivatives","BTCF0:USTF0",1727491000190,0.0035,66187.0,66186.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1727491000493,0.09,66187.0,66186.0,0.2921153]
["bitfinex-derivatives","BTCF0:USTF0",1727491000796,0.09,66187.0,66186.0,0.1065903]
["bitfinex-derivatives","BTCF0:USTF0",1727491001303,0.09,66187.0,66186.0,0.2165903]
["bitfinex-derivatives","BTCF0:USTF0",1727491002094,0.09,66187.0,66186.0,0.2265903]
["bitfinex-derivatives","BTCF0:USTF0",1727491002399,0.09,66187.0,66186.0,0.2275903]
["bitfinex-derivatives","BTCF0:USTF0",1727491002603,0.09,66187.0,66186.0,0.2285903]
["bitfinex-derivatives","BTCF0:USTF0",1727491002790,0.09,66187.0,66186.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727491002791,0.16553981,66187.0,66186.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727491002990,0.20252854,66187.0,66186.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727491003195,0.22581819,66187.0,66186.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727491003399,0.20252854,66187.0,66186.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727491005090,0.27213001,66187.0,66186.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727491005295,0.33829569,66187.0,66186.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727491005902,0.15616568,66187.0,66186.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727491006286,0.15616568,66187.0,66186.0,0.37126208]
["bitfinex-derivatives","BTCF0:USTF0",1727491006699,0.27682712,66187.0,66186.0,0.37126208]
["bitfinex-derivatives","BTCF0:USTF0",1727491007097,0.12066144,66191.0,66186.0,1.17193708]
["bitfinex-derivatives","BTCF0:USTF0",1727491007303,0.06616057,66190.0,66189.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1727491007494,0.12616057,66190.0,66189.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1727491007688,0.0891747,66190.0,66189.0,0.185522]
["bitfinex-derivatives","BTCF0:USTF0",1727491008201,0.0035,66199.0,66189.0,1.23324]
["bitfinex-derivatives","BTCF0:USTF0",1727491008391,0.11,66199.0,66198.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491008598,0.11,66199.0,66198.0,0.16744231]
["bitfinex-derivatives","BTCF0:USTF0",1727491008904,0.11,66199.0,66198.0,0.15744231]
["bitfinex-derivatives","BTCF0:USTF0",1727491010104,0.11,66199.0,66198.0,0.15844231]
["bitfinex-derivatives","BTCF0:USTF0",1727491010404,0.11,66199.0,66198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727491010905,0.11,66199.0,66198.0,0.06087833]
["bitfinex-derivatives","BTCF0:USTF0",1727491011210,0.11,66199.0,66198.0,0.17087833]
["bitfinex-derivatives","BTCF0:USTF0",1727491011603,0.11,66199.0,66198.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727491011907,0.11,66199.0,66198.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727491012100,0.11,66199.0,66198.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727491012402,0.11,66199.0,66198.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1727491013315,0.11,66199.0,66198.0,0.235712]
["bitfinex-derivatives","BTCF0:USTF0",1727491014097,0.11,66199.0,66198.0,0.295416]
["bitfinex-derivatives","BTCF0:USTF0",1727491014716,0.11,66199.0,66198.0,0.235712]
["bitfinex-derivatives","BTCF0:USTF0",1727491015095,0.11,66199.0,66198.0,0.2954096]
["bitfinex-derivatives","BTCF0:USTF0",1727491015295,0.11,66199.0,66198.0,0.235712]
["bitfinex-derivatives","BTCF0:USTF0",1727491017610,0.11,66199.0,66198.0,1.19921709]
["bitfinex-derivatives","BTCF0:USTF0",1727491017909,0.11,66199.0,66198.0,1.13953581]
["bitfinex-derivatives","BTCF0:USTF0",1727491018208,0.13916962,66199.0,66198.0,1.13953581]
["bitfinex-derivatives","BTCF0:USTF0",1727491019011,0.13916962,66199.0,66198.0,1.10133581]
["bitfinex-derivatives","BTCF0:USTF0",1727491019314,0.21467962,66199.0,66198.0,0.90582381]
["bitfinex-derivatives","BTCF0:USTF0",1727491019900,0.13916962,66199.0,66198.0,0.90582381]
["bitfinex-derivatives","BTCF0:USTF0",1727491020408,0.17615162,66199.0,66198.0,0.90582381]
["bitfinex-derivatives","BTCF0:USTF0",1727491020618,0.17615162,66199.0,66198.0,0.94582381]
["bitfinex-derivatives","BTCF0:USTF0",1727491020619,0.13916962,66199.0,66198.0,0.94582381]
["bitfinex-derivatives","BTCF0:USTF0",1727491021115,0.13917065,66199.0,66198.0,1.05582381]
["bitfinex-derivatives","BTCF0:USTF0",1727491022209,0.17615198,66199.0,66198.0,1.01582381]
["bitfinex-derivatives","BTCF0:USTF0",1727491022410,0.17615198,66199.0,66198.0,0.90582381]
["bitfinex-derivatives","BTCF0:USTF0",1727491023014,0.21465198,66199.0,66198.0,0.90582381]
["bitfinex-derivatives","BTCF0:USTF0",1727491023218,0.29016198,66199.0,66198.0,0.90582381]
["bitfinex-derivatives","BTCF0:USTF0",1727491023517,0.29016198,66199.0,66198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491023816,0.47203942,66199.0,66198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491024024,0.3365187,66199.0,66198.0,0.00130813]
["bitfinex-derivatives","BTCF0:USTF0",1727491024316,0.33651905,66199.0,66198.0,0.00130813]
["bitfinex-derivatives","BTCF0:USTF0",1727491024617,0.29016198,66199.0,66198.0,0.00130813]
["bitfinex-derivatives","BTCF0:USTF0",1727491025911,0.22401,66199.0,66198.0,0.00130813]
["bitfinex-derivatives","BTCF0:USTF0",1727491027609,0.22401,66199.0,66198.0,0.11130813]
["bitfinex-derivatives","BTCF0:USTF0",1727491028132,0.22401,66199.0,66198.0,0.00130813]
["bitfinex-derivatives","BTCF0:USTF0",1727491029114,0.11,66199.0,66198.0,0.19130813]
["bitfinex-derivatives","BTCF0:USTF0",1727491029312,0.11,66199.0,66198.0,0.26682013]
["bitfinex-derivatives","BTCF0:USTF0",1727491031915,0.11,66199.0,66198.0,0.18682013]
["bitfinex-derivatives","BTCF0:USTF0",1727491032425,0.11,66199.0,66198.0,0.19682013]
["bitfinex-derivatives","BTCF0:USTF0",1727491032926,0.13917117,66199.0,66198.0,0.19682013]
["bitfinex-derivatives","BTCF0:USTF0",1727491036349,0.25166284,66199.0,66198.0,0.00130813]
["bitfinex-derivatives","BTCF0:USTF0",1727491036846,0.36166284,66199.0,66198.0,0.00130813]
["bitfinex-derivatives","BTCF0:USTF0",1727491037944,0.075517,66193.0,66192.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727491038144,0.075517,66193.0,66186.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727491038145,0.075522,66189.0,66186.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727491038344,0.075522,66189.0,66180.0,0.37175806]
["bitfinex-derivatives","BTCF0:USTF0",1727491038345,0.35168147,66189.0,66182.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727491038549,0.80492147,66189.0,66182.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727491038745,1.21099462,66189.0,66182.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727491038941,0.075529,66183.0,66182.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727491039146,0.21370017,66183.0,66181.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491039343,0.02917117,66182.0,66181.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491039544,0.12917117,66182.0,66181.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491039753,0.1,66182.0,66181.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491040452,0.1,66182.0,66180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491040453,0.21,66182.0,66180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491041051,0.24773834,66182.0,66181.0,0.10730964]
["bitfinex-derivatives","BTCF0:USTF0",1727491041242,0.24773834,66182.0,66181.0,0.18217712]
["bitfinex-derivatives","BTCF0:USTF0",1727491041444,0.24773834,66182.0,66181.0,0.07486748]
["bitfinex-derivatives","BTCF0:USTF0",1727491041847,0.24773834,66182.0,66181.0,0.07686748]
["bitfinex-derivatives","BTCF0:USTF0",1727491042051,0.13773834,66182.0,66181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491042356,0.13773834,66182.0,66181.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727491043445,0.06220834,66182.0,66181.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727491043747,0.06220834,66182.0,66181.0,0.18686748]
["bitfinex-derivatives","BTCF0:USTF0",1727491044144,0.06220834,66182.0,66181.0,0.21882856]
["bitfinex-derivatives","BTCF0:USTF0",1727491044342,0.06220834,66182.0,66181.0,0.29363406]
["bitfinex-derivatives","BTCF0:USTF0",1727491044851,0.06220834,66182.0,66181.0,0.36916506]
["bitfinex-derivatives","BTCF0:USTF0",1727491045152,0.13552072,66227.0,66181.0,0.61962856]
["bitfinex-derivatives","BTCF0:USTF0",1727491045342,0.09,66195.0,66194.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491045657,0.09,66195.0,66191.0,0.05983656]
["bitfinex-derivatives","BTCF0:USTF0",1727491045952,0.075517,66194.0,66191.0,0.05983656]
["bitfinex-derivatives","BTCF0:USTF0",1727491046154,0.11,66194.0,66192.0,0.05983656]
["bitfinex-derivatives","BTCF0:USTF0",1727491046652,0.109,66194.0,66192.0,0.13535456]
["bitfinex-derivatives","BTCF0:USTF0",1727491046953,0.109,66194.0,66193.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491047151,0.109,66194.0,66193.0,0.185517]
["bitfinex-derivatives","BTCF0:USTF0",1727491047947,0.109,66194.0,66193.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491048259,0.112,66194.0,66193.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491048754,0.112,66194.0,66193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727491048943,0.112,66194.0,66193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491050255,0.112,66194.0,66193.0,0.06183656]
["bitfinex-derivatives","BTCF0:USTF0",1727491052258,0.112,66194.0,66193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491052955,0.112,66194.0,66193.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727491054861,0.112,66194.0,66193.0,0.1523127]
["bitfinex-derivatives","BTCF0:USTF0",1727491055156,0.112,66194.0,66193.0,0.2582561]
["bitfinex-derivatives","BTCF0:USTF0",1727491055457,0.112,66194.0,66193.0,0.1523127]
["bitfinex-derivatives","BTCF0:USTF0",1727491055660,0.112,66194.0,66193.0,0.25827926]
["bitfinex-derivatives","BTCF0:USTF0",1727491055964,0.14117255,66194.0,66193.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727491061748,0.112,66194.0,66193.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727491063867,0.112,66194.0,66193.0,0.1835588]
["bitfinex-derivatives","BTCF0:USTF0",1727491065359,0.112,66194.0,66193.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727491065556,0.112,66194.0,66193.0,0.19358101]
["bitfinex-derivatives","BTCF0:USTF0",1727491069377,0.112,66194.0,66193.0,0.193499]
["bitfinex-derivatives","BTCF0:USTF0",1727491070364,0.112,66194.0,66193.0,0.39332472]
["bitfinex-derivatives","BTCF0:USTF0",1727491070669,0.112,66194.0,66193.0,0.303499]
["bitfinex-derivatives","BTCF0:USTF0",1727491071069,0.112,66194.0,66193.0,0.197517]
["bitfinex-derivatives","BTCF0:USTF0",1727491071070,0.14117176,66194.0,66193.0,0.197517]
["bitfinex-derivatives","BTCF0:USTF0",1727491072466,0.14117176,66194.0,66193.0,0.22113097]
["bitfinex-derivatives","BTCF0:USTF0",1727491072868,0.14117047,66194.0,66193.0,0.22113097]
["bitfinex-derivatives","BTCF0:USTF0",1727491073261,0.14117047,66194.0,66193.0,0.197517]
["bitfinex-derivatives","BTCF0:USTF0",1727491073665,0.14117047,66194.0,66193.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1727491073871,0.14117047,66194.0,66193.0,0.187517]
["bitfinex-derivatives","BTCF0:USTF0",1727491074171,0.14117194,66194.0,66193.0,0.187517]
["bitfinex-derivatives","BTCF0:USTF0",1727491076278,0.14117194,66194.0,66193.0,0.197517]
["bitfinex-derivatives","BTCF0:USTF0",1727491077274,0.14117194,66194.0,66193.0,0.187517]
["bitfinex-derivatives","BTCF0:USTF0",1727491077472,0.14117194,66194.0,66193.0,0.197517]
["bitfinex-derivatives","BTCF0:USTF0",1727491078067,0.05910529,66194.0,66193.0,0.42966225]
["bitfinex-derivatives","BTCF0:USTF0",1727491079079,0.01376718,66194.0,66193.0,0.42963683]
["bitfinex-derivatives","BTCF0:USTF0",1727491079971,0.01376718,66194.0,66193.0,0.42874796]
["bitfinex-derivatives","BTCF0:USTF0",1727491082382,0.01376718,66194.0,66193.0,0.42815784]
["bitfinex-derivatives","BTCF0:USTF0",1727491085181,0.075506,66203.0,66202.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1727491085376,0.09,66203.0,66202.0,0.3007282]
["bitfinex-derivatives","BTCF0:USTF0",1727491085876,0.05222132,66203.0,66202.0,0.3007282]
["bitfinex-derivatives","BTCF0:USTF0",1727491086281,0.05322132,66203.0,66202.0,0.3017282]
["bitfinex-derivatives","BTCF0:USTF0",1727491087690,0.05322132,66203.0,66202.0,0.3027282]
["bitfinex-derivatives","BTCF0:USTF0",1727491087986,0.05322132,66203.0,66202.0,0.2927282]
["bitfinex-derivatives","BTCF0:USTF0",1727491089887,0.05322132,66203.0,66202.0,0.3027282]
["bitfinex-derivatives","BTCF0:USTF0",1727491091091,0.05322132,66203.0,66202.0,0.33042617]
["bitfinex-derivatives","BTCF0:USTF0",1727491092100,0.05322132,66203.0,66202.0,0.33000551]
["bitfinex-derivatives","BTCF0:USTF0",1727491093101,0.35121498,66203.0,66202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491093307,0.075512,66198.0,66197.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1727491093497,0.59997138,66198.0,66189.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727491093801,0.11,66191.0,66189.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727491094002,0.11,66191.0,66183.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727491094003,0.075524,66187.0,66183.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727491094306,0.43138645,66187.0,66184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491094506,0.11250704,66186.0,66184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491094707,0.20250704,66186.0,66184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491094892,0.06615304,66185.0,66184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491095094,0.15615304,66185.0,66184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491095294,0.24769488,66185.0,66184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491095495,0.27686626,66185.0,66184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491095801,0.27586626,66185.0,66184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491096192,0.15515304,66185.0,66184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491096398,0.15615304,66185.0,66184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491096601,0.26615304,66185.0,66183.0,0.38912097]
["bitfinex-derivatives","BTCF0:USTF0",1727491096824,0.26615304,66185.0,66183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491096825,0.06615304,66184.0,66183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491097006,0.28621932,66184.0,66183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491097199,0.23985304,66184.0,66183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491098102,0.23985304,66184.0,66178.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727491098304,0.23985304,66184.0,66176.0,0.02709788]
["bitfinex-derivatives","BTCF0:USTF0",1727491098305,0.17,66179.0,66176.0,0.02709788]
["bitfinex-derivatives","BTCF0:USTF0",1727491098607,0.02917138,66178.0,66175.0,0.83376061]
["bitfinex-derivatives","BTCF0:USTF0",1727491098810,0.02917138,66178.0,66175.0,0.83236061]
["bitfinex-derivatives","BTCF0:USTF0",1727491098811,0.12917138,66178.0,66175.0,0.83236061]
["bitfinex-derivatives","BTCF0:USTF0",1727491099000,0.10697138,66177.0,66175.0,0.83236061]
["bitfinex-derivatives","BTCF0:USTF0",1727491099305,0.02917138,66176.0,66175.0,0.83236061]
["bitfinex-derivatives","BTCF0:USTF0",1727491099606,0.15616393,66176.0,66175.0,0.83236061]
["bitfinex-derivatives","BTCF0:USTF0",1727491100011,0.15616393,66176.0,66175.0,0.83836061]
["bitfinex-derivatives","BTCF0:USTF0",1727491100210,0.09,66176.0,66175.0,0.94397541]
["bitfinex-derivatives","BTCF0:USTF0",1727491100509,0.084,66176.0,66175.0,0.94397541]
["bitfinex-derivatives","BTCF0:USTF0",1727491100707,0.084,66176.0,66175.0,0.93797541]
["bitfinex-derivatives","BTCF0:USTF0",1727491100901,0.084,66176.0,66175.0,0.94397541]
["bitfinex-derivatives","BTCF0:USTF0",1727491101098,0.084,66176.0,66175.0,1.0278048]
["bitfinex-derivatives","BTCF0:USTF0",1727491101298,0.084,66176.0,66175.0,0.92219]
["bitfinex-derivatives","BTCF0:USTF0",1727491102410,0.084,66176.0,66175.0,0.84736061]
["bitfinex-derivatives","BTCF0:USTF0",1727491102599,0.159537,66176.0,66175.0,0.84736061]
["bitfinex-derivatives","BTCF0:USTF0",1727491103304,0.159537,66176.0,66175.0,0.90719922]
["bitfinex-derivatives","BTCF0:USTF0",1727491104300,0.159537,66176.0,66175.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727491105005,0.159537,66176.0,66175.0,0.43563861]
["bitfinex-derivatives","BTCF0:USTF0",1727491105203,0.159537,66176.0,66175.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727491105404,0.159537,66176.0,66175.0,0.43563861]
["bitfinex-derivatives","BTCF0:USTF0",1727491107209,0.159537,66176.0,66175.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727491108113,0.159537,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491109612,1.212857,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491110004,1.288394,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491111804,1.649194,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491112611,0.973657,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491112911,0.612857,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491113416,1.212857,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491113710,0.612857,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491113912,1.212857,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491114114,0.612857,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491114305,1.212857,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491114504,0.612857,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491114708,1.212857,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491114905,0.612857,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491115107,1.212857,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491115312,0.612857,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491115510,1.212857,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491117111,1.288394,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491117614,1.212857,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491119115,1.573657,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491119817,0.973657,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491120038,1.573657,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491120206,1.212857,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491120914,1.288394,66176.0,66175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727491121308,0.075544,66170.0,66169.0,0.06333861]
["bitfinex-derivatives","BTCF0:USTF0",1727491121513,0.345544,66170.0,66169.0,0.05983861]
["bitfinex-derivatives","BTCF0:USTF0",1727491122013,0.345544,66170.0,66168.0,0.05983861]
["bitfinex-derivatives","BTCF0:USTF0",1727491122014,0.075545,66169.0,66168.0,0.05983861]
["bitfinex-derivatives","BTCF0:USTF0",1727491122209,0.175545,66169.0,66168.0,0.05983861]
["bitfinex-derivatives","BTCF0:USTF0",1727491122413,0.075546,66168.0,66165.0,0.07482939]
["bitfinex-derivatives","BTCF0:USTF0",1727491122610,0.163546,66168.0,66165.0,0.07482939]
["bitfinex-derivatives","BTCF0:USTF0",1727491123115,0.152546,66168.0,66165.0,0.07482939]
["bitfinex-derivatives","BTCF0:USTF0",1727491123417,0.152546,66168.0,66163.0,0.02714567]
["bitfinex-derivatives","BTCF0:USTF0",1727491123418,0.139546,66168.0,66166.0,0.07482939]
["bitfinex-derivatives","BTCF0:USTF0",1727491123727,0.08762693,66168.0,66167.0,0.4799898]
["bitfinex-derivatives","BTCF0:USTF0",1727491123911,0.08762693,66168.0,66167.0,0.1191898]
["bitfinex-derivatives","BTCF0:USTF0",1727491123912,0.23871893,66168.0,66167.0,0.1191898]
["bitfinex-derivatives","BTCF0:USTF0",1727491124107,0.23871893,66168.0,66167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727491124307,1.29211893,66168.0,66167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727491124813,1.29211893,66168.0,66166.0,0.04500979]
["bitfinex-derivatives","BTCF0:USTF0",1727491124814,0.151094,66167.0,66166.0,0.04500979]
["bitfinex-derivatives","BTCF0:USTF0",1727491125117,0.151094,66167.0,66160.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727491125118,0.09,66167.0,66160.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727491125322,0.075558,66157.0,66155.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727491125620,0.345558,66157.0,66152.0,0.07499548]
["bitfinex-derivatives","BTCF0:USTF0",1727491125813,0.345558,66157.0,66150.0,0.10175899]
["bitfinex-derivatives","BTCF0:USTF0",1727491126213,0.345558,66157.0,66150.0,0.02676351]
["bitfinex-derivatives","BTCF0:USTF0",1727491126415,0.346558,66157.0,66150.0,0.02676351]
["bitfinex-derivatives","BTCF0:USTF0",1727491126812,0.347558,66157.0,66156.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727491128518,0.075566,66150.0,66149.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727491128711,0.185566,66150.0,66149.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727491130815,0.186566,66150.0,66149.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727491131015,0.14875461,66150.0,66149.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727491131217,0.14975461,66150.0,66149.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727491132029,0.14875461,66150.0,66149.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727491132228,0.14975461,66150.0,66149.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727491132619,0.14975461,66150.0,66148.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727491132620,0.075568,66149.0,66148.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727491132925,0.175568,66149.0,66148.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727491134024,0.075569,66148.0,66145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491134230,0.175569,66148.0,66146.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727491135029,0.1,66148.0,66146.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727491135427,0.101,66148.0,66146.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727491135728,0.17,66147.0,66146.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727491135928,0.27,66147.0,66146.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727491136721,0.002,66148.0,66147.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1727491137016,0.002,66148.0,66147.0,0.19098281]
["bitfinex-derivatives","BTCF0:USTF0",1727491137017,0.0767375,66148.0,66147.0,0.19098281]
["bitfinex-derivatives","BTCF0:USTF0",1727491137222,0.0035,66155.0,66154.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1727491137519,0.11,66155.0,66153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491137721,0.11,66155.0,66154.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727491137916,0.11,66155.0,66154.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1727491138131,0.11,66155.0,66154.0,0.334262]
["bitfinex-derivatives","BTCF0:USTF0",1727491138322,0.11,66155.0,66154.0,0.274262]
["bitfinex-derivatives","BTCF0:USTF0",1727491138519,0.111,66155.0,66154.0,0.274262]
["bitfinex-derivatives","BTCF0:USTF0",1727491138728,0.0035,66159.0,66158.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1727491139033,0.09,66159.0,66158.0,0.185557]
["bitfinex-derivatives","BTCF0:USTF0",1727491140227,0.09,66159.0,66158.0,0.255557]
["bitfinex-derivatives","BTCF0:USTF0",1727491140624,0.09,66159.0,66158.0,0.26533666]
["bitfinex-derivatives","BTCF0:USTF0",1727491140818,0.09,66159.0,66158.0,0.16043721]
["bitfinex-derivatives","BTCF0:USTF0",1727491141137,0.09,66159.0,66158.0,0.26532871]
["bitfinex-derivatives","BTCF0:USTF0",1727491141329,0.09,66159.0,66158.0,0.26535539]
["bitfinex-derivatives","BTCF0:USTF0",1727491141635,0.092,66159.0,66158.0,0.19047518]
["bitfinex-derivatives","BTCF0:USTF0",1727491142335,0.092,66159.0,66158.0,0.72127518]
["bitfinex-derivatives","BTCF0:USTF0",1727491143827,0.092,66159.0,66158.0,0.81122452]
["bitfinex-derivatives","BTCF0:USTF0",1727491145338,0.092,66159.0,66158.0,0.616357]
["bitfinex-derivatives","BTCF0:USTF0",1727491146120,0.092,66159.0,66158.0,0.64401044]
["bitfinex-derivatives","BTCF0:USTF0",1727491148437,0.002,66159.0,66158.0,1.69745044]
["bitfinex-derivatives","BTCF0:USTF0",1727491150037,0.002,66159.0,66158.0,1.72107387]
["bitfinex-derivatives","BTCF0:USTF0",1727491150340,0.002,66159.0,66158.0,1.12107387]
["bitfinex-derivatives","BTCF0:USTF0",1727491151336,0.002,66159.0,66158.0,1.72107387]
["bitfinex-derivatives","BTCF0:USTF0",1727491151635,0.002,66159.0,66158.0,2.64911742]
["bitfinex-derivatives","BTCF0:USTF0",1727491151934,0.002,66159.0,66158.0,2.64911712]
["bitfinex-derivatives","BTCF0:USTF0",1727491153440,0.0035,66165.0,66164.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1727491153640,0.0035,66170.0,66167.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1727491153843,0.1,66170.0,66168.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727491155241,0.106,66170.0,66168.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727491155437,0.181544,66170.0,66168.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727491155739,0.106,66170.0,66168.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727491155934,0.111,66170.0,66168.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727491156944,0.075545,66169.0,66168.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727491157142,0.175545,66169.0,66168.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727491158133,0.180545,66169.0,66168.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727491158329,0.186545,66169.0,66168.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1727491160041,0.186545,66169.0,66168.0,0.10270695]
["bitfinex-derivatives","BTCF0:USTF0",1727491160342,0.111,66169.0,66168.0,0.10270695]
["bitfinex-derivatives","BTCF0:USTF0",1727491164645,0.111,66169.0,66168.0,0.1775642]
["bitfinex-derivatives","BTCF0:USTF0",1727491165030,0.111,66169.0,66168.0,0.28211871]
["bitfinex-derivatives","BTCF0:USTF0",1727491165242,0.111,66169.0,66168.0,0.20732254]
["bitfinex-derivatives","BTCF0:USTF0",1727491165746,0.111,66169.0,66168.0,0.21732254]
["bitfinex-derivatives","BTCF0:USTF0",1727491166647,0.111,66169.0,66168.0,0.30715118]
["bitfinex-derivatives","BTCF0:USTF0",1727491167151,0.111,66169.0,66168.0,0.21732254]
["bitfinex-derivatives","BTCF0:USTF0",1727491167340,0.111,66169.0,66168.0,0.34198966]
["bitfinex-derivatives","BTCF0:USTF0",1727491167749,0.06564453,66169.0,66168.0,0.34198966]
["bitfinex-derivatives","BTCF0:USTF0",1727491170345,0.06564453,66169.0,66168.0,0.33198966]
["bitfinex-derivatives","BTCF0:USTF0",1727491170743,0.06564453,66169.0,66168.0,0.34198966]
["bitfinex-derivatives","BTCF0:USTF0",1727491171646,0.05864453,66169.0,66168.0,0.34198966]
["bitfinex-derivatives","BTCF0:USTF0",1727491171947,0.05864453,66169.0,66168.0,0.45198966]
["bitfinex-derivatives","BTCF0:USTF0",1727491175452,0.05864453,66169.0,66168.0,0.33198966]
["bitfinex-derivatives","BTCF0:USTF0",1727491175756,0.05864453,66169.0,66168.0,0.34198966]
["bitfinex-derivatives","BTCF0:USTF0",1727491177153,0.05864453,66169.0,66168.0,0.33198966]
["bitfinex-derivatives","BTCF0:USTF0",1727491177545,0.05864453,66169.0,66168.0,0.34198966]
["bitfinex-derivatives","BTCF0:USTF0",1727491177746,0.05864453,66169.0,66168.0,0.70278966]
["bitfinex-derivatives","BTCF0:USTF0",1727491178448,0.05864453,66169.0,66168.0,0.34198966]
["bitfinex-derivatives","BTCF0:USTF0",1727491178648,0.05864453,66169.0,66168.0,0.70278966]
["bitfinex-derivatives","BTCF0:USTF0",1727491180053,0.05864453,66169.0,66168.0,0.34198966]
["bitfinex-derivatives","BTCF0:USTF0",1727491180255,0.05864453,66169.0,66168.0,0.70278966]
["bitfinex-derivatives","BTCF0:USTF0",1727491180955,0.16864453,66169.0,66168.0,0.70278966]
["bitfinex-derivatives","BTCF0:USTF0",1727491181646,0.16864453,66169.0,66168.0,0.70212005]
["bitfinex-derivatives","BTCF0:USTF0",1727491183158,0.16864453,66169.0,66168.0,0.72574272]
["bitfinex-derivatives","BTCF0:USTF0",1727491183356,0.16864453,66169.0,66168.0,0.60142574]
["bitfinex-derivatives","BTCF0:USTF0",1727491183847,0.16864453,66169.0,66168.0,0.57780307]
["bitfinex-derivatives","BTCF0:USTF0",1727491184048,0.16864453,66169.0,66168.0,0.60142574]
["bitfinex-derivatives","BTCF0:USTF0",1727491185360,0.16864453,66169.0,66168.0,0.57780307]
["bitfinex-derivatives","BTCF0:USTF0",1727491185671,0.16864453,66169.0,66168.0,0.24062549]
["bitfinex-derivatives","BTCF0:USTF0",1727491186069,0.16864453,66169.0,66168.0,0.60142549]
["bitfinex-derivatives","BTCF0:USTF0",1727491186453,0.16864453,66169.0,66168.0,0.60144459]
["bitfinex-derivatives","BTCF0:USTF0",1727491187652,0.05864453,66169.0,66168.0,0.60144459]
["bitfinex-derivatives","BTCF0:USTF0",1727491189959,0.05864453,66169.0,66168.0,0.63924079]
["bitfinex-derivatives","BTCF0:USTF0",1727491190349,0.00572985,66169.0,66168.0,0.76364427]
["bitfinex-derivatives","BTCF0:USTF0",1727491190673,0.08572985,66169.0,66168.0,0.40284427]
["bitfinex-derivatives","BTCF0:USTF0",1727491190854,0.08572985,66169.0,66168.0,0.76364427]
["bitfinex-derivatives","BTCF0:USTF0",1727491191460,0.08572985,66169.0,66168.0,0.76371052]
["bitfinex-derivatives","BTCF0:USTF0",1727491192352,0.08572985,66169.0,66168.0,0.7022919]
["bitfinex-derivatives","BTCF0:USTF0",1727491192572,0.08572985,66169.0,66168.0,0.76370918]
["bitfinex-derivatives","BTCF0:USTF0",1727491194658,0.08572985,66169.0,66168.0,0.7022919]
["bitfinex-derivatives","BTCF0:USTF0",1727491195363,0.08572985,66169.0,66168.0,0.76371002]
["bitfinex-derivatives","BTCF0:USTF0",1727491196169,0.08572985,66169.0,66168.0,0.72591415]
["bitfinex-derivatives","BTCF0:USTF0",1727491196358,0.08572985,66169.0,66168.0,0.76370976]
["bitfinex-derivatives","BTCF0:USTF0",1727491196768,0.08572985,66169.0,66168.0,0.7022919]
["bitfinex-derivatives","BTCF0:USTF0",1727491197071,0.08572985,66169.0,66168.0,0.76370976]
["bitfinex-derivatives","BTCF0:USTF0",1727491198366,0.07872985,66169.0,66168.0,0.87370976]
["bitfinex-derivatives","BTCF0:USTF0",1727491198874,0.07872985,66169.0,66168.0,0.8813704]
["bitfinex-derivatives","BTCF0:USTF0",1727491200262,0.07872985,66169.0,66168.0,0.87999379]
["bitfinex-derivatives","BTCF0:USTF0",1727491200867,0.07872985,66169.0,66168.0,0.87998939]
["bitfinex-derivatives","BTCF0:USTF0",1727491201963,0.07172985,66169.0,66168.0,0.87232875]
["bitfinex-derivatives","BTCF0:USTF0",1727491202162,0.07172985,66169.0,66168.0,0.76232875]
["bitfinex-derivatives","BTCF0:USTF0",1727491202455,0.07172985,66169.0,66168.0,0.87984877]
["bitfinex-derivatives","BTCF0:USTF0",1727491202662,0.0836,66182.0,66175.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1727491202866,0.0035,66180.0,66179.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1727491203169,0.0801,66182.0,66179.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1727491203170,0.0801,66182.0,66181.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1727491203357,0.1801,66182.0,66181.0,0.18927749]
["bitfinex-derivatives","BTCF0:USTF0",1727491203567,0.1,66182.0,66181.0,0.27938379]
["bitfinex-derivatives","BTCF0:USTF0",1727491203766,0.1,66182.0,66181.0,0.30300316]
["bitfinex-derivatives","BTCF0:USTF0",1727491204161,0.1,66182.0,66181.0,0.30300289]
["bitfinex-derivatives","BTCF0:USTF0",1727491204367,0.1,66182.0,66181.0,0.57369659]
["bitfinex-derivatives","BTCF0:USTF0",1727491204655,0.114,66182.0,66181.0,0.57369659]
["bitfinex-derivatives","BTCF0:USTF0",1727491204861,0.128,66182.0,66181.0,0.57369659]
["bitfinex-derivatives","BTCF0:USTF0",1727491205260,0.128,66182.0,66181.0,0.66371571]
["bitfinex-derivatives","BTCF0:USTF0",1727491205463,0.128,66182.0,66181.0,0.69696993]
["bitfinex-derivatives","BTCF0:USTF0",1727491206465,0.128,66182.0,66181.0,0.57369659]
["bitfinex-derivatives","BTCF0:USTF0",1727491207480,0.128,66182.0,66181.0,0.57369525]
["bitfinex-derivatives","BTCF0:USTF0",1727491207673,0.128,66182.0,66181.0,0.55007749]
["bitfinex-derivatives","BTCF0:USTF0",1727491209176,0.128,66182.0,66181.0,0.54961631]
["bitfinex-derivatives","BTCF0:USTF0",1727491211881,0.128,66182.0,66181.0,0.5997763]
["bitfinex-derivatives","BTCF0:USTF0",1727491212777,0.128,66182.0,66181.0,0.66608191]
["bitfinex-derivatives","BTCF0:USTF0",1727491213475,0.128,66182.0,66181.0,0.47287378]
["bitfinex-derivatives","BTCF0:USTF0",1727491213780,0.128,66182.0,66181.0,0.49649139]
["bitfinex-derivatives","BTCF0:USTF0",1727491214279,0.128,66182.0,66181.0,0.47287378]
["bitfinex-derivatives","BTCF0:USTF0",1727491214474,0.128,66182.0,66181.0,0.49649163]
["bitfinex-derivatives","BTCF0:USTF0",1727491214874,0.128,66182.0,66181.0,0.47287378]
["bitfinex-derivatives","BTCF0:USTF0",1727491217173,0.128,66182.0,66181.0,0.46287378]
["bitfinex-derivatives","BTCF0:USTF0",1727491217371,0.128,66182.0,66181.0,0.47287378]
["bitfinex-derivatives","BTCF0:USTF0",1727491219580,0.128,66182.0,66181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491219981,0.20353,66182.0,66181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491220488,0.20353,66182.0,66181.0,0.54913053]
["bitfinex-derivatives","BTCF0:USTF0",1727491221673,0.00076,66192.0,66181.0,1.05853894]
["bitfinex-derivatives","BTCF0:USTF0",1727491221876,0.00076,66192.0,66191.0,0.78201691]
["bitfinex-derivatives","BTCF0:USTF0",1727491222082,0.0731,66200.0,66199.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1727491222279,0.2831,66200.0,66199.0,0.51114661]
["bitfinex-derivatives","BTCF0:USTF0",1727491222489,0.245321,66200.0,66199.0,0.54298292]
["bitfinex-derivatives","BTCF0:USTF0",1727491222681,0.245321,66200.0,66199.0,0.46747292]
["bitfinex-derivatives","BTCF0:USTF0",1727491222889,0.21,66200.0,66199.0,0.46747292]
["bitfinex-derivatives","BTCF0:USTF0",1727491223199,0.224,66200.0,66199.0,0.46747292]
["bitfinex-derivatives","BTCF0:USTF0",1727491223605,0.224,66200.0,66199.0,0.54226964]
["bitfinex-derivatives","BTCF0:USTF0",1727491223803,0.238,66200.0,66199.0,0.46747292]
["bitfinex-derivatives","BTCF0:USTF0",1727491224198,0.238,66200.0,66199.0,0.54225471]
["bitfinex-derivatives","BTCF0:USTF0",1727491224801,0.238,66200.0,66199.0,0.43558179]
["bitfinex-derivatives","BTCF0:USTF0",1727491225002,0.128,66200.0,66199.0,0.54172116]
["bitfinex-derivatives","BTCF0:USTF0",1727491225206,0.128,66200.0,66199.0,0.43558179]
["bitfinex-derivatives","BTCF0:USTF0",1727491225503,0.238,66200.0,66199.0,0.43558179]
["bitfinex-derivatives","BTCF0:USTF0",1727491226206,0.238,66200.0,66199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491226600,0.238,66200.0,66199.0,0.46694145]
["bitfinex-derivatives","BTCF0:USTF0",1727491226805,0.238,66200.0,66199.0,0.54171046]
["bitfinex-derivatives","BTCF0:USTF0",1727491227007,0.238,66200.0,66199.0,0.54171253]
["bitfinex-derivatives","BTCF0:USTF0",1727491227205,0.238,66200.0,66199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491227406,0.238,66200.0,66199.0,0.43557108]
["bitfinex-derivatives","BTCF0:USTF0",1727491227709,0.238,66200.0,66199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491228805,0.238,66200.0,66199.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1727491232501,0.238,66200.0,66199.0,0.15028108]
["bitfinex-derivatives","BTCF0:USTF0",1727491232713,0.238,66200.0,66199.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1727491233914,0.238,66200.0,66199.0,0.15028108]
["bitfinex-derivatives","BTCF0:USTF0",1727491234114,0.238,66200.0,66199.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1727491234705,0.238,66200.0,66199.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1727491234908,0.238,66200.0,66199.0,0.16028108]
["bitfinex-derivatives","BTCF0:USTF0",1727491235527,0.238,66200.0,66199.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1727491236107,0.128,66200.0,66199.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1727491236508,0.128,66200.0,66199.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1727491243710,0.128,66200.0,66199.0,0.26642894]
["bitfinex-derivatives","BTCF0:USTF0",1727491243911,0.128,66200.0,66199.0,0.26643091]
["bitfinex-derivatives","BTCF0:USTF0",1727491244411,0.128,66200.0,66199.0,0.19165786]
["bitfinex-derivatives","BTCF0:USTF0",1727491247216,0.128,66200.0,66199.0,0.55245786]
["bitfinex-derivatives","BTCF0:USTF0",1727491247410,0.128,66200.0,66199.0,0.55254013]
["bitfinex-derivatives","BTCF0:USTF0",1727491248224,0.128,66200.0,66199.0,0.64240208]
["bitfinex-derivatives","BTCF0:USTF0",1727491248427,0.128,66200.0,66199.0,0.55254013]
["bitfinex-derivatives","BTCF0:USTF0",1727491249117,0.128,66200.0,66199.0,0.64240208]
["bitfinex-derivatives","BTCF0:USTF0",1727491250407,0.128,66200.0,66199.0,0.67931762]
["bitfinex-derivatives","BTCF0:USTF0",1727491250618,0.128,66200.0,66199.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1727491250619,0.15716925,66200.0,66199.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1727491251114,0.15716925,66200.0,66199.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1727491251821,0.15716925,66200.0,66199.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1727491253316,0.15716925,66200.0,66199.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1727491253522,0.15716925,66200.0,66199.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1727491255210,0.15716925,66200.0,66199.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1727491256218,0.15716925,66200.0,66199.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1727491258620,0.15716925,66200.0,66199.0,0.78420767]
["bitfinex-derivatives","BTCF0:USTF0",1727491258621,0.02977692,66200.0,66199.0,0.78420767]
["bitfinex-derivatives","BTCF0:USTF0",1727491258820,0.02277692,66200.0,66199.0,0.96237649]
["bitfinex-derivatives","BTCF0:USTF0",1727491259029,0.02277692,66200.0,66199.0,0.81520767]
["bitfinex-derivatives","BTCF0:USTF0",1727491259625,0.02277692,66200.0,66199.0,0.96251454]
["bitfinex-derivatives","BTCF0:USTF0",1727491259828,0.00677692,66200.0,66199.0,0.85651381]
["bitfinex-derivatives","BTCF0:USTF0",1727491260019,0.01077692,66200.0,66199.0,0.96151557]
["bitfinex-derivatives","BTCF0:USTF0",1727491260424,0.01077692,66200.0,66199.0,0.95879915]
["bitfinex-derivatives","BTCF0:USTF0",1727491260614,0.01077692,66200.0,66199.0,0.81270563]
["bitfinex-derivatives","BTCF0:USTF0",1727491261213,0.01077692,66200.0,66199.0,0.9588725]
["bitfinex-derivatives","BTCF0:USTF0",1727491261432,0.00577692,66200.0,66199.0,0.95887317]
["bitfinex-derivatives","BTCF0:USTF0",1727491261622,0.00577692,66200.0,66199.0,0.70770387]
["bitfinex-derivatives","BTCF0:USTF0",1727491261623,0.00877692,66200.0,66199.0,0.70770387]
["bitfinex-derivatives","BTCF0:USTF0",1727491262022,0.00877692,66200.0,66199.0,0.95889101]
["bitfinex-derivatives","BTCF0:USTF0",1727491262323,0.00877692,66200.0,66199.0,0.70770387]
["bitfinex-derivatives","BTCF0:USTF0",1727491262830,0.00877692,66200.0,66199.0,0.66770387]
["bitfinex-derivatives","BTCF0:USTF0",1727491263122,0.00877692,66200.0,66199.0,0.67770387]
["bitfinex-derivatives","BTCF0:USTF0",1727491265229,0.00877692,66200.0,66199.0,0.7013153]
["bitfinex-derivatives","BTCF0:USTF0",1727491265534,0.12027243,66200.0,66199.0,0.46992143]
["bitfinex-derivatives","BTCF0:USTF0",1727491265730,0.14240137,66200.0,66199.0,0.46992143]
["bitfinex-derivatives","BTCF0:USTF0",1727491265918,0.11927243,66200.0,66199.0,0.46992143]
["bitfinex-derivatives","BTCF0:USTF0",1727491266234,0.07292318,66200.0,66199.0,0.46992143]
["bitfinex-derivatives","BTCF0:USTF0",1727491267330,0.11927203,66200.0,66199.0,0.5076994]
["bitfinex-derivatives","BTCF0:USTF0",1727491267635,0.07292318,66200.0,66199.0,0.5076994]
["bitfinex-derivatives","BTCF0:USTF0",1727491268328,0.04375479,66200.0,66199.0,0.4221894]
["bitfinex-derivatives","BTCF0:USTF0",1727491268630,0.30682318,66200.0,66199.0,0.38441143]
["bitfinex-derivatives","BTCF0:USTF0",1727491268834,0.30682318,66200.0,66199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491269137,0.38233218,66200.0,66199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491270221,0.38233599,66200.0,66199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491270531,0.38233599,66200.0,66198.0,0.02706195]
["bitfinex-derivatives","BTCF0:USTF0",1727491270532,0.07551,66199.0,66198.0,0.02706195]
["bitfinex-derivatives","BTCF0:USTF0",1727491270742,0.075515,66195.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491270927,0.43144811,66195.0,66194.0,0.42219608]
["bitfinex-derivatives","BTCF0:USTF0",1727491271228,0.5439501,66195.0,66194.0,0.42219608]
["bitfinex-derivatives","BTCF0:USTF0",1727491271621,0.40801699,66195.0,66194.0,0.38441371]
["bitfinex-derivatives","BTCF0:USTF0",1727491272229,0.40801699,66195.0,66194.0,0.38741371]
["bitfinex-derivatives","BTCF0:USTF0",1727491272433,0.54392109,66195.0,66194.0,0.38741371]
["bitfinex-derivatives","BTCF0:USTF0",1727491272834,0.54392109,66195.0,66194.0,0.39041371]
["bitfinex-derivatives","BTCF0:USTF0",1727491273030,0.54392109,66195.0,66194.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727491273228,0.49756917,66195.0,66194.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727491273433,0.54392571,66195.0,66194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727491273633,0.39363385,66195.0,66194.0,0.11196222]
["bitfinex-derivatives","BTCF0:USTF0",1727491274544,0.39363385,66195.0,66194.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1727491275230,1.52234885,66195.0,66194.0,0.08092468]
["bitfinex-derivatives","BTCF0:USTF0",1727491275534,1.52234885,66195.0,66194.0,0.05992438]
["bitfinex-derivatives","BTCF0:USTF0",1727491275535,1.44683385,66195.0,66194.0,0.05992438]
["bitfinex-derivatives","BTCF0:USTF0",1727491275835,1.44683385,66195.0,66186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727491275836,0.075517,66193.0,66192.0,0.05992438]
["bitfinex-derivatives","BTCF0:USTF0",1727491276027,0.646317,66193.0,66192.0,0.05992438]
["bitfinex-derivatives","BTCF0:USTF0",1727491276224,1.699557,66193.0,66192.0,0.05992438]
["bitfinex-derivatives","BTCF0:USTF0",1727491276538,0.075518,66192.0,66191.0,0.05992438]
["bitfinex-derivatives","BTCF0:USTF0",1727491276737,0.738758,66192.0,66191.0,0.05992438]
["bitfinex-derivatives","BTCF0:USTF0",1727491277036,1.333758,66192.0,66191.0,0.05992438]
["bitfinex-derivatives","BTCF0:USTF0",1727491277831,1.334758,66192.0,66191.0,0.06592438]
["bitfinex-derivatives","BTCF0:USTF0",1727491278038,1.330758,66192.0,66191.0,0.06592438]
["bitfinex-derivatives","BTCF0:USTF0",1727491278427,1.330758,66192.0,66191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727491278628,1.331758,66192.0,66191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727491280931,0.878518,66192.0,66191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727491281133,1.331758,66192.0,66191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727491285738,1.407276,66192.0,66191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727491287745,1.331758,66192.0,66191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727491287937,0.731758,66192.0,66191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727491288333,1.407276,66192.0,66191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727491288738,0.807276,66192.0,66191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727491290043,1.407276,66192.0,66191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727491291035,0.102,66192.0,66191.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1727491291245,0.102,66192.0,66191.0,0.27644438]
["bitfinex-derivatives","BTCF0:USTF0",1727491291432,0.102,66192.0,66191.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1727491291632,0.04910013,66192.0,66191.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1727491292049,0.04910013,66192.0,66191.0,0.32095564]
["bitfinex-derivatives","BTCF0:USTF0",1727491292539,0.3608,66201.0,66191.0,0.24543564]
["bitfinex-derivatives","BTCF0:USTF0",1727491292738,0.09,66201.0,66199.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491292946,0.09,66201.0,66200.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727491293247,0.09,66201.0,66200.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1727491293629,0.091,66201.0,66200.0,0.27613858]
["bitfinex-derivatives","BTCF0:USTF0",1727491294129,0.092,66201.0,66200.0,0.27613826]
["bitfinex-derivatives","BTCF0:USTF0",1727491294443,0.092,66201.0,66200.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1727491294739,0.092,66201.0,66200.0,0.27614881]
["bitfinex-derivatives","BTCF0:USTF0",1727491294940,0.092,66201.0,66200.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1727491295136,0.092,66201.0,66200.0,0.27613953]
["bitfinex-derivatives","BTCF0:USTF0",1727491295644,0.092,66201.0,66200.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1727491295943,0.095,66201.0,66200.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1727491296130,0.097,66201.0,66200.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1727491297137,0.097,66201.0,66200.0,0.329209]
["bitfinex-derivatives","BTCF0:USTF0",1727491298346,0.097,66201.0,66200.0,0.35641448]
["bitfinex-derivatives","BTCF0:USTF0",1727491300644,0.097,66201.0,66200.0,0.319209]
["bitfinex-derivatives","BTCF0:USTF0",1727491300948,0.207,66201.0,66200.0,0.319209]
["bitfinex-derivatives","BTCF0:USTF0",1727491301550,0.207,66201.0,66200.0,0.329209]
["bitfinex-derivatives","BTCF0:USTF0",1727491302037,0.207,66201.0,66200.0,0.38900155]
["bitfinex-derivatives","BTCF0:USTF0",1727491302440,0.207,66201.0,66200.0,0.38899726]
["bitfinex-derivatives","BTCF0:USTF0",1727491303645,0.27375209,66201.0,66200.0,0.329209]
["bitfinex-derivatives","BTCF0:USTF0",1727491303839,0.32010265,66201.0,66200.0,0.329209]
["bitfinex-derivatives","BTCF0:USTF0",1727491304344,0.32010265,66201.0,66200.0,0.246709]
["bitfinex-derivatives","BTCF0:USTF0",1727491304544,0.27375209,66201.0,66200.0,0.246709]
["bitfinex-derivatives","BTCF0:USTF0",1727491305548,0.27375209,66201.0,66200.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1727491306543,0.40961751,66201.0,66200.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1727491306747,0.45596927,66201.0,66200.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1727491308349,0.45585951,66201.0,66200.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1727491308647,0.34585951,66201.0,66200.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1727491309460,0.45585951,66201.0,66200.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1727491309651,0.31999409,66201.0,66200.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1727491310647,0.24397988,66201.0,66200.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1727491310852,0.207,66201.0,66200.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1727491313447,0.207,66201.0,66200.0,0.13529726]
["bitfinex-derivatives","BTCF0:USTF0",1727491313955,0.207,66201.0,66200.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1727491314149,0.207,66201.0,66197.0,0.38854845]
["bitfinex-derivatives","BTCF0:USTF0",1727491314346,0.11,66198.0,66197.0,0.39854845]
["bitfinex-derivatives","BTCF0:USTF0",1727491314547,0.21,66198.0,66197.0,0.39854845]
["bitfinex-derivatives","BTCF0:USTF0",1727491315550,0.21,66198.0,66197.0,0.03774845]
["bitfinex-derivatives","BTCF0:USTF0",1727491315751,0.211,66198.0,66197.0,0.03774845]
["bitfinex-derivatives","BTCF0:USTF0",1727491315950,0.211,66198.0,66197.0,0.02774845]
["bitfinex-derivatives","BTCF0:USTF0",1727491316162,0.211,66198.0,66195.0,0.15023717]
["bitfinex-derivatives","BTCF0:USTF0",1727491316449,0.211,66198.0,66196.0,0.07472317]
["bitfinex-derivatives","BTCF0:USTF0",1727491317847,0.211,66198.0,66196.0,0.07572317]
["bitfinex-derivatives","BTCF0:USTF0",1727491318548,0.21,66198.0,66197.0,0.17900031]
["bitfinex-derivatives","BTCF0:USTF0",1727491318747,0.17221774,66198.0,66197.0,0.07472317]
["bitfinex-derivatives","BTCF0:USTF0",1727491318948,0.17221774,66198.0,66196.0,0.07572317]
["bitfinex-derivatives","BTCF0:USTF0",1727491319247,0.17221774,66198.0,66196.0,0.08572317]
["bitfinex-derivatives","BTCF0:USTF0",1727491319442,0.17221774,66198.0,66197.0,0.07472317]
["bitfinex-derivatives","BTCF0:USTF0",1727491319657,0.17321774,66198.0,66197.0,0.10436701]
["bitfinex-derivatives","BTCF0:USTF0",1727491320046,0.17321774,66198.0,66197.0,0.11436701]
["bitfinex-derivatives","BTCF0:USTF0",1727491320246,0.17221774,66198.0,66197.0,0.11436701]
["bitfinex-derivatives","BTCF0:USTF0",1727491320649,0.17221774,66198.0,66197.0,0.10408852]
["bitfinex-derivatives","BTCF0:USTF0",1727491320954,0.24772974,66198.0,66197.0,0.10408852]
["bitfinex-derivatives","BTCF0:USTF0",1727491321352,0.24772974,66198.0,66197.0,0.10408795]
["bitfinex-derivatives","BTCF0:USTF0",1727491321850,0.24872974,66198.0,66197.0,0.10408795]
["bitfinex-derivatives","BTCF0:USTF0",1727491322960,0.176512,66198.0,66197.0,0.10408795]
["bitfinex-derivatives","BTCF0:USTF0",1727491324451,0.286512,66198.0,66197.0,0.10408795]
["bitfinex-derivatives","BTCF0:USTF0",1727491325356,0.286512,66198.0,66197.0,0.11408795]
["bitfinex-derivatives","BTCF0:USTF0",1727491325754,0.286512,66198.0,66195.0,0.1023909]
["bitfinex-derivatives","BTCF0:USTF0",1727491326355,0.211,66198.0,66195.0,0.0268769]
["bitfinex-derivatives","BTCF0:USTF0",1727491326573,0.075513,66197.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491326753,0.175513,66197.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491327058,0.175513,66197.0,66195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491327961,0.175513,66197.0,66195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727491329558,0.075514,66196.0,66195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727491329759,0.075514,66196.0,66188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727491329760,0.21050681,66196.0,66188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727491329958,0.11,66189.0,66187.0,0.7678682]
["bitfinex-derivatives","BTCF0:USTF0",1727491330161,0.0784,66188.0,66187.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1727491330369,0.1784,66188.0,66187.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1727491330865,0.1784,66188.0,66187.0,0.834124]
["bitfinex-derivatives","BTCF0:USTF0",1727491330866,0.1764,66188.0,66187.0,0.834124]
["bitfinex-derivatives","BTCF0:USTF0",1727491331250,0.1764,66188.0,66187.0,0.844124]
["bitfinex-derivatives","BTCF0:USTF0",1727491331658,0.1764,66188.0,66187.0,0.850124]
["bitfinex-derivatives","BTCF0:USTF0",1727491331858,0.1764,66188.0,66187.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1727491332056,0.251923,66188.0,66187.0,0.04361656]
["bitfinex-derivatives","BTCF0:USTF0",1727491332253,0.252923,66188.0,66187.0,0.03361656]
["bitfinex-derivatives","BTCF0:USTF0",1727491332453,0.252923,66188.0,66187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727491332666,0.252923,66188.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727491332667,0.253923,66188.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727491333759,0.20102066,66188.0,66187.0,0.20854872]
["bitfinex-derivatives","BTCF0:USTF0",1727491333963,0.20102066,66188.0,66187.0,0.11856222]
["bitfinex-derivatives","BTCF0:USTF0",1727491336475,0.20102066,66188.0,66187.0,0.19349561]
["bitfinex-derivatives","BTCF0:USTF0",1727491336773,0.20102066,66188.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727491341379,0.177523,66188.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727491341982,0.102,66188.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727491342173,0.102,66188.0,66187.0,0.089524]
["bitfinex-derivatives","BTCF0:USTF0",1727491342786,0.102,66188.0,66187.0,0.450324]
["bitfinex-derivatives","BTCF0:USTF0",1727491345787,0.102,66188.0,66187.0,0.089524]
["bitfinex-derivatives","BTCF0:USTF0",1727491346288,0.102,66188.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727491346587,0.177523,66188.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727491348781,0.177523,66188.0,66187.0,0.07392033]
["bitfinex-derivatives","BTCF0:USTF0",1727491349587,0.177523,66188.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727491349987,0.538323,66188.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727491354088,0.538323,66188.0,66187.0,0.07390406]
["bitfinex-derivatives","BTCF0:USTF0",1727491355877,0.538323,66188.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727491356699,0.177523,66188.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727491359283,0.287523,66188.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727491359484,0.212,66188.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727491359889,0.212,66188.0,66187.0,0.167724]
["bitfinex-derivatives","BTCF0:USTF0",1727491362192,0.212,66188.0,66187.0,0.1371492]
["bitfinex-derivatives","BTCF0:USTF0",1727491362388,0.287523,66188.0,66187.0,0.0589492]
["bitfinex-derivatives","BTCF0:USTF0",1727491362696,0.287523,66188.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727491362896,0.648323,66188.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727491363906,0.648323,66188.0,66187.0,0.11836311]
["bitfinex-derivatives","BTCF0:USTF0",1727491364499,0.648323,66188.0,66187.0,0.19338322]
["bitfinex-derivatives","BTCF0:USTF0",1727491364703,0.648323,66188.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727491371099,0.723846,66188.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727491371594,0.801246,66188.0,66187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727491372795,0.801246,66188.0,66187.0,0.07401618]
["bitfinex-derivatives","BTCF0:USTF0",1727491374698,1.854486,66188.0,66187.0,0.07401618]
["bitfinex-derivatives","BTCF0:USTF0",1727491374899,0.075528,66184.0,66183.0,0.07502011]
["bitfinex-derivatives","BTCF0:USTF0",1727491375101,0.075528,66184.0,66182.0,0.07502011]
["bitfinex-derivatives","BTCF0:USTF0",1727491375102,0.075529,66183.0,66182.0,0.07502011]
["bitfinex-derivatives","BTCF0:USTF0",1727491375305,0.440429,66183.0,66182.0,0.17919987]
["bitfinex-derivatives","BTCF0:USTF0",1727491376205,0.432429,66183.0,66182.0,0.17919987]
["bitfinex-derivatives","BTCF0:USTF0",1727491377209,0.433429,66183.0,66182.0,0.07502011]
["bitfinex-derivatives","BTCF0:USTF0",1727491377592,0.07553,66182.0,66181.0,0.07502011]
["bitfinex-derivatives","BTCF0:USTF0",1727491377899,0.075533,66179.0,66178.0,0.0899865]
["bitfinex-derivatives","BTCF0:USTF0",1727491378099,0.075533,66179.0,66178.0,0.19421327]
["bitfinex-derivatives","BTCF0:USTF0",1727491378100,0.285533,66179.0,66178.0,0.19421327]
["bitfinex-derivatives","BTCF0:USTF0",1727491378901,0.075534,66178.0,66173.0,0.2057089]
["bitfinex-derivatives","BTCF0:USTF0",1727491379209,0.185534,66178.0,66173.0,0.2057089]
["bitfinex-derivatives","BTCF0:USTF0",1727491380107,0.185534,66178.0,66175.0,0.02709931]
["bitfinex-derivatives","BTCF0:USTF0",1727491381206,0.186534,66178.0,66175.0,0.02709931]
["bitfinex-derivatives","BTCF0:USTF0",1727491381507,0.187534,66178.0,66175.0,0.02709931]
["bitfinex-derivatives","BTCF0:USTF0",1727491381907,0.187534,66178.0,66171.0,0.00749281]
["bitfinex-derivatives","BTCF0:USTF0",1727491381908,0.112,66178.0,66171.0,0.00749281]
["bitfinex-derivatives","BTCF0:USTF0",1727491382203,0.112,66178.0,66173.0,0.0450067]
["bitfinex-derivatives","BTCF0:USTF0",1727491382204,0.075539,66174.0,66173.0,0.0450067]
["bitfinex-derivatives","BTCF0:USTF0",1727491382411,0.175539,66174.0,66172.0,0.06862882]
["bitfinex-derivatives","BTCF0:USTF0",1727491382603,0.175539,66174.0,66173.0,0.02362212]
["bitfinex-derivatives","BTCF0:USTF0",1727491383605,0.285539,66174.0,66173.0,0.02362212]
["bitfinex-derivatives","BTCF0:USTF0",1727491383800,0.07554,66173.0,66171.0,0.0076661]
["bitfinex-derivatives","BTCF0:USTF0",1727491384008,0.18554,66173.0,66172.0,0.02362246]
["bitfinex-derivatives","BTCF0:USTF0",1727491385018,0.18554,66173.0,66171.0,0.0076661]
["bitfinex-derivatives","BTCF0:USTF0",1727491385313,0.075541,66172.0,66169.0,0.51071042]
["bitfinex-derivatives","BTCF0:USTF0",1727491385612,0.11,66170.0,66169.0,0.50907042]
["bitfinex-derivatives","BTCF0:USTF0",1727491385815,0.22,66170.0,66169.0,0.51645836]
["bitfinex-derivatives","BTCF0:USTF0",1727491386008,0.16708546,66170.0,66169.0,0.70024652]
["bitfinex-derivatives","BTCF0:USTF0",1727491386705,0.16708546,66170.0,66169.0,0.33944652]
["bitfinex-derivatives","BTCF0:USTF0",1727491387108,0.16708546,66170.0,66169.0,0.33862192]
["bitfinex-derivatives","BTCF0:USTF0",1727491387915,0.16808546,66170.0,66169.0,0.33862192]
["bitfinex-derivatives","BTCF0:USTF0",1727491388111,0.16908546,66170.0,66169.0,0.21465451]
["bitfinex-derivatives","BTCF0:USTF0",1727491389814,0.16908546,66170.0,66169.0,0.33865202]
["bitfinex-derivatives","BTCF0:USTF0",1727491390418,0.16908546,66170.0,66169.0,0.34865202]
["bitfinex-derivatives","BTCF0:USTF0",1727491390721,0.1237297,66170.0,66169.0,0.34865202]
["bitfinex-derivatives","BTCF0:USTF0",1727491391211,0.1237297,66170.0,66169.0,0.22465451]
["bitfinex-derivatives","BTCF0:USTF0",1727491391716,0.1237297,66170.0,66169.0,0.34825341]
["bitfinex-derivatives","BTCF0:USTF0",1727491391914,0.1237297,66170.0,66169.0,0.12065166]
["bitfinex-derivatives","BTCF0:USTF0",1727491392109,0.1237297,66170.0,66169.0,0.34795195]
["bitfinex-derivatives","BTCF0:USTF0",1727491394005,0.1237297,66170.0,66169.0,0.22434886]
["bitfinex-derivatives","BTCF0:USTF0",1727491396829,0.1237297,66170.0,66169.0,0.21434886]
["bitfinex-derivatives","BTCF0:USTF0",1727491397120,0.1237297,66170.0,66169.0,0.23797197]
["bitfinex-derivatives","BTCF0:USTF0",1727491398417,0.1992737,66170.0,66169.0,0.23797197]
["bitfinex-derivatives","BTCF0:USTF0",1727491399019,0.112,66170.0,66169.0,0.23797197]
["bitfinex-derivatives","BTCF0:USTF0",1727491399219,0.222,66170.0,66169.0,0.23797197]
["bitfinex-derivatives","BTCF0:USTF0",1727491399710,0.222,66170.0,66169.0,0.21434886]
["bitfinex-derivatives","BTCF0:USTF0",1727491400112,0.297544,66170.0,66169.0,0.1036972]
["bitfinex-derivatives","BTCF0:USTF0",1727491400422,0.07555,66164.0,66163.0,0.0900281]
["bitfinex-derivatives","BTCF0:USTF0",1727491400608,0.075555,66160.0,66158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727491400812,0.11,66159.0,66153.0,0.07783046]
["bitfinex-derivatives","BTCF0:USTF0",1727491401015,0.11,66159.0,66155.0,0.0900281]
["bitfinex-derivatives","BTCF0:USTF0",1727491401214,0.4331,66158.0,66151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727491401413,0.11,66154.0,66149.0,0.0900281]
["bitfinex-derivatives","BTCF0:USTF0",1727491401614,0.11,66151.0,66149.0,0.0900281]
["bitfinex-derivatives","BTCF0:USTF0",1727491401823,0.22,66151.0,66149.0,0.1000281]
["bitfinex-derivatives","BTCF0:USTF0",1727491402015,0.22,66151.0,66150.0,0.0900281]
["bitfinex-derivatives","BTCF0:USTF0",1727491402212,0.22,66151.0,66149.0,0.0900281]
["bitfinex-derivatives","BTCF0:USTF0",1727491402416,0.22,66151.0,66149.0,0.1000281]
["bitfinex-derivatives","BTCF0:USTF0",1727491402827,0.22,66151.0,66150.0,0.1655941]
["bitfinex-derivatives","BTCF0:USTF0",1727491403129,0.22,66151.0,66150.0,0.1755941]
["bitfinex-derivatives","BTCF0:USTF0",1727491403426,0.22,66151.0,66150.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1727491404427,0.222,66151.0,66150.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1727491405018,0.222,66151.0,66150.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1727491406730,0.222,66151.0,66150.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1727491409921,0.222,66151.0,66150.0,0.446366]
["bitfinex-derivatives","BTCF0:USTF0",1727491410635,0.222,66151.0,66150.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1727491410834,0.222,66151.0,66150.0,0.446366]
["bitfinex-derivatives","BTCF0:USTF0",1727491411035,0.222,66151.0,66150.0,0.436366]
["bitfinex-derivatives","BTCF0:USTF0",1727491411631,0.297565,66151.0,66150.0,0.436366]
["bitfinex-derivatives","BTCF0:USTF0",1727491413429,0.297565,66151.0,66150.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1727491415740,0.075568,66149.0,66148.0,0.38775519]
["bitfinex-derivatives","BTCF0:USTF0",1727491415943,0.185568,66149.0,66148.0,0.38775519]
["bitfinex-derivatives","BTCF0:USTF0",1727491417252,0.186568,66149.0,66148.0,0.38775519]
["bitfinex-derivatives","BTCF0:USTF0",1727491417631,0.112,66149.0,66148.0,0.46332419]
["bitfinex-derivatives","BTCF0:USTF0",1727491418437,0.112,66149.0,66148.0,0.10252419]
["bitfinex-derivatives","BTCF0:USTF0",1727491419947,0.112,66149.0,66148.0,0.11252419]
["bitfinex-derivatives","BTCF0:USTF0",1727491420136,0.222,66149.0,66148.0,0.11252419]
["bitfinex-derivatives","BTCF0:USTF0",1727491421945,0.222,66149.0,66148.0,0.10252419]
["bitfinex-derivatives","BTCF0:USTF0",1727491422341,0.222,66149.0,66148.0,0.11252419]
["bitfinex-derivatives","BTCF0:USTF0",1727491423442,0.222,66149.0,66148.0,0.10252419]
["bitfinex-derivatives","BTCF0:USTF0",1727491425142,0.222,66149.0,66148.0,0.11252419]
["bitfinex-derivatives","BTCF0:USTF0",1727491425341,0.222,66149.0,66148.0,0.21539459]
["bitfinex-derivatives","BTCF0:USTF0",1727491425742,0.16906872,66149.0,66148.0,0.21537073]
["bitfinex-derivatives","BTCF0:USTF0",1727491428340,0.05906872,66149.0,66148.0,0.21537073]
["bitfinex-derivatives","BTCF0:USTF0",1727491428539,0.437108,66166.0,66148.0,2.18408889]
["bitfinex-derivatives","BTCF0:USTF0",1727491428749,0.437108,66166.0,66163.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1727491428750,0.08,66164.0,66163.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1727491429350,0.08,66164.0,66163.0,0.17762422]
["bitfinex-derivatives","BTCF0:USTF0",1727491429850,0.081,66164.0,66163.0,0.17762422]
["bitfinex-derivatives","BTCF0:USTF0",1727491431245,0.081,66164.0,66163.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1727491431449,0.082,66164.0,66163.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1727491433341,0.082,66164.0,66163.0,0.12061739]
["bitfinex-derivatives","BTCF0:USTF0",1727491437258,0.082,66164.0,66163.0,0.265552]
["bitfinex-derivatives","BTCF0:USTF0",1727491437463,0.002,66164.0,66163.0,0.89581124]
["bitfinex-derivatives","BTCF0:USTF0",1727491437648,0.002,66164.0,66163.0,0.82066874]
["bitfinex-derivatives","BTCF0:USTF0",1727491438952,0.001,66164.0,66163.0,0.82066874]
["bitfinex-derivatives","BTCF0:USTF0",1727491439155,0.001,66164.0,66163.0,0.94166946]
["bitfinex-derivatives","BTCF0:USTF0",1727491439766,0.11,66173.0,66172.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1727491440059,0.22,66173.0,66172.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1727491440956,0.22,66173.0,66172.0,0.16053723]
["bitfinex-derivatives","BTCF0:USTF0",1727491441256,0.228,66173.0,66172.0,0.26186127]
["bitfinex-derivatives","BTCF0:USTF0",1727491441556,0.02012786,66173.0,66172.0,1.42510796]
["bitfinex-derivatives","BTCF0:USTF0",1727491441745,0.016,66173.0,66172.0,1.44010721]
["bitfinex-derivatives","BTCF0:USTF0",1727491441949,0.016,66173.0,66172.0,1.47062274]
["bitfinex-derivatives","BTCF0:USTF0",1727491442261,0.016,66173.0,66172.0,1.35011173]
["bitfinex-derivatives","BTCF0:USTF0",1727491442460,0.011,66173.0,66172.0,1.35011173]
["bitfinex-derivatives","BTCF0:USTF0",1727491443062,0.009,66173.0,66172.0,1.35011173]
["bitfinex-derivatives","BTCF0:USTF0",1727491443263,0.009,66173.0,66172.0,0.83992513]
["bitfinex-derivatives","BTCF0:USTF0",1727491443761,0.11,66180.0,66179.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1727491443955,0.16,66180.0,66179.0,0.436333]
["bitfinex-derivatives","BTCF0:USTF0",1727491445153,0.16,66180.0,66179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491445476,0.235532,66180.0,66179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491445653,0.235532,66180.0,66178.0,0.04486529]
["bitfinex-derivatives","BTCF0:USTF0",1727491445654,0.075533,66179.0,66178.0,0.04486529]
["bitfinex-derivatives","BTCF0:USTF0",1727491445860,0.260933,66179.0,66177.0,0.12040029]
["bitfinex-derivatives","BTCF0:USTF0",1727491446257,0.260933,66179.0,66177.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727491447167,0.1854,66179.0,66177.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727491447372,0.1854,66179.0,66177.0,0.095535]
["bitfinex-derivatives","BTCF0:USTF0",1727491447557,0.1864,66179.0,66177.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727491447758,0.1884,66179.0,66177.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727491449559,0.0330095,66178.0,66177.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727491449758,0.11,66178.0,66177.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727491449970,0.14301045,66178.0,66177.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727491450170,0.14300644,66178.0,66177.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727491450874,0.14500644,66178.0,66177.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727491451370,0.14499754,66178.0,66177.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727491451968,0.14599754,66178.0,66177.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727491454269,0.113,66178.0,66177.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727491456773,0.113,66178.0,66177.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727491457077,0.223,66178.0,66177.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727491457377,0.113,66178.0,66177.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727491457567,0.113,66178.0,66177.0,0.1453708]
["bitfinex-derivatives","BTCF0:USTF0",1727491458169,0.113,66178.0,66177.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727491459172,0.06009435,66178.0,66177.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727491459369,0.06009435,66178.0,66177.0,0.44659064]
["bitfinex-derivatives","BTCF0:USTF0",1727491459565,0.06009435,66178.0,66177.0,0.37174752]
["bitfinex-derivatives","BTCF0:USTF0",1727491461272,0.01474728,66178.0,66177.0,0.37174752]
["bitfinex-derivatives","BTCF0:USTF0",1727491461675,0.01474728,66178.0,66177.0,0.29621152]
["bitfinex-derivatives","BTCF0:USTF0",1727491462577,0.01474728,66178.0,66177.0,0.29585537]
["bitfinex-derivatives","BTCF0:USTF0",1727491463183,0.01474728,66178.0,66177.0,0.38566877]
["bitfinex-derivatives","BTCF0:USTF0",1727491463775,0.01474728,66178.0,66177.0,0.27566877]
["bitfinex-derivatives","BTCF0:USTF0",1727491465382,0.01474728,66178.0,66177.0,0.18585537]
["bitfinex-derivatives","BTCF0:USTF0",1727491465878,0.01474728,66178.0,66177.0,0.54665537]
["bitfinex-derivatives","BTCF0:USTF0",1727491466274,0.01474728,66178.0,66177.0,0.66635715]
["bitfinex-derivatives","BTCF0:USTF0",1727491467483,0.01474728,66178.0,66177.0,0.66664445]
["bitfinex-derivatives","BTCF0:USTF0",1727491469172,0.01474728,66178.0,66177.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1727491471479,0.01474728,66178.0,66177.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727491471685,0.01474728,66178.0,66177.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1727491476190,0.01474728,66178.0,66177.0,0.66685358]
["bitfinex-derivatives","BTCF0:USTF0",1727491477885,0.01474728,66178.0,66177.0,0.57055647]
["bitfinex-derivatives","BTCF0:USTF0",1727491481094,0.01474728,66178.0,66177.0,0.5469383]
["bitfinex-derivatives","BTCF0:USTF0",1727491481406,0.01474728,66178.0,66177.0,0.57055695]
["bitfinex-derivatives","BTCF0:USTF0",1727491481591,0.01474728,66178.0,66177.0,0.20975695]
["bitfinex-derivatives","BTCF0:USTF0",1727491481895,0.01474728,66178.0,66177.0,0.57055695]
["bitfinex-derivatives","BTCF0:USTF0",1727491482196,0.01474728,66178.0,66177.0,0.57060275]
["bitfinex-derivatives","BTCF0:USTF0",1727491482394,0.01474728,66178.0,66177.0,0.66068741]
["bitfinex-derivatives","BTCF0:USTF0",1727491482794,0.01474728,66178.0,66177.0,0.57060275]
["bitfinex-derivatives","BTCF0:USTF0",1727491483187,0.01474728,66178.0,66177.0,0.66068774]
["bitfinex-derivatives","BTCF0:USTF0",1727491483499,0.01474728,66178.0,66177.0,0.5469841]
["bitfinex-derivatives","BTCF0:USTF0",1727491484202,0.01474728,66178.0,66177.0,0.5706042]
["bitfinex-derivatives","BTCF0:USTF0",1727491484385,0.01474728,66178.0,66177.0,0.4699551]
["bitfinex-derivatives","BTCF0:USTF0",1727491484587,0.01474728,66178.0,66177.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1727491484786,0.01474728,66178.0,66177.0,0.46995515]
["bitfinex-derivatives","BTCF0:USTF0",1727491484998,0.01474728,66178.0,66177.0,0.46995513]
["bitfinex-derivatives","BTCF0:USTF0",1727491485201,0.01474728,66178.0,66177.0,0.10915513]
["bitfinex-derivatives","BTCF0:USTF0",1727491485391,0.01474728,66178.0,66177.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727491487400,0.01474728,66178.0,66177.0,0.10915515]
["bitfinex-derivatives","BTCF0:USTF0",1727491488101,0.04895034,66178.0,66177.0,0.10915515]
["bitfinex-derivatives","BTCF0:USTF0",1727491488289,0.04895034,66178.0,66177.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727491489699,0.075537,66176.0,66174.0,0.38760558]
["bitfinex-derivatives","BTCF0:USTF0",1727491489899,0.1536,66177.0,66176.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1727491490091,0.29765898,66177.0,66176.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1727491490289,0.37319498,66177.0,66174.0,0.38760558]
["bitfinex-derivatives","BTCF0:USTF0",1727491490503,0.03405898,66176.0,66174.0,0.38760558]
["bitfinex-derivatives","BTCF0:USTF0",1727491490685,0.03405898,66175.0,66174.0,0.38760558]
["bitfinex-derivatives","BTCF0:USTF0",1727491490887,0.003,66178.0,66177.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1727491491090,0.003,66178.0,66177.0,0.2469511]
["bitfinex-derivatives","BTCF0:USTF0",1727491491290,0.0035,66189.0,66188.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1727491491499,0.1,66189.0,66188.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1727491491687,0.1,66189.0,66188.0,0.176075]
["bitfinex-derivatives","BTCF0:USTF0",1727491492586,0.1,66189.0,66188.0,0.186075]
["bitfinex-derivatives","BTCF0:USTF0",1727491492787,0.113,66189.0,66188.0,0.186075]
["bitfinex-derivatives","BTCF0:USTF0",1727491493000,0.235,66189.0,66188.0,0.186075]
["bitfinex-derivatives","BTCF0:USTF0",1727491495303,0.235,66189.0,66188.0,0.176075]
["bitfinex-derivatives","BTCF0:USTF0",1727491495492,0.235,66189.0,66188.0,0.100552]
["bitfinex-derivatives","BTCF0:USTF0",1727491495694,0.235,66189.0,66188.0,0.17567839]
["bitfinex-derivatives","BTCF0:USTF0",1727491495993,0.235,66189.0,66183.0,0.09019118]
["bitfinex-derivatives","BTCF0:USTF0",1727491495994,0.075523,66188.0,66183.0,0.09019118]
["bitfinex-derivatives","BTCF0:USTF0",1727491496189,0.244423,66188.0,66184.0,0.12421759]
["bitfinex-derivatives","BTCF0:USTF0",1727491496393,0.244423,66188.0,66187.0,0.07512259]
["bitfinex-derivatives","BTCF0:USTF0",1727491496595,0.244423,66188.0,66187.0,0.17573988]
["bitfinex-derivatives","BTCF0:USTF0",1727491497296,0.075524,66187.0,66185.0,0.07512259]
["bitfinex-derivatives","BTCF0:USTF0",1727491497602,0.075524,66187.0,66178.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1727491497603,0.11,66186.0,66181.0,0.09019118]
["bitfinex-derivatives","BTCF0:USTF0",1727491497802,0.1,66186.0,66182.0,0.12432124]
["bitfinex-derivatives","BTCF0:USTF0",1727491497987,0.1,66186.0,66185.0,0.07512923]
["bitfinex-derivatives","BTCF0:USTF0",1727491498190,0.1,66186.0,66185.0,0.17583184]
["bitfinex-derivatives","BTCF0:USTF0",1727491498592,0.21,66186.0,66185.0,0.17683184]
["bitfinex-derivatives","BTCF0:USTF0",1727491498900,0.285525,66186.0,66185.0,0.17683184]
["bitfinex-derivatives","BTCF0:USTF0",1727491499399,0.295525,66186.0,66185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727491500202,0.304525,66186.0,66185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727491502693,0.075529,66183.0,66181.0,0.07512923]
["bitfinex-derivatives","BTCF0:USTF0",1727491503005,0.075532,66180.0,66179.0,0.07512923]
["bitfinex-derivatives","BTCF0:USTF0",1727491503303,0.165532,66180.0,66179.0,0.17608322]
["bitfinex-derivatives","BTCF0:USTF0",1727491503705,0.165532,66180.0,66179.0,0.17611107]
["bitfinex-derivatives","BTCF0:USTF0",1727491504299,0.165532,66180.0,66179.0,0.07515152]
["bitfinex-derivatives","BTCF0:USTF0",1727491504489,0.165532,66180.0,66178.0,0.07515152]
["bitfinex-derivatives","BTCF0:USTF0",1727491504693,0.1836,66179.0,66178.0,0.07515152]
["bitfinex-derivatives","BTCF0:USTF0",1727491504897,0.2736,66179.0,66178.0,0.10096533]
["bitfinex-derivatives","BTCF0:USTF0",1727491505399,0.2736,66179.0,66178.0,0.17610489]
["bitfinex-derivatives","BTCF0:USTF0",1727491506002,0.2736,66179.0,66178.0,0.10096533]
["bitfinex-derivatives","BTCF0:USTF0",1727491506407,0.38539804,66179.0,66177.0,0.10286953]
["bitfinex-derivatives","BTCF0:USTF0",1727491506608,0.351134,66179.0,66177.0,0.10286953]
["bitfinex-derivatives","BTCF0:USTF0",1727491506805,0.03420131,66178.0,66177.0,0.02733453]
["bitfinex-derivatives","BTCF0:USTF0",1727491506999,0.11,66178.0,66174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491507196,0.11,66175.0,66174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491507505,0.21,66175.0,66174.0,0.46407462]
["bitfinex-derivatives","BTCF0:USTF0",1727491508699,0.21,66175.0,66174.0,0.46607462]
["bitfinex-derivatives","BTCF0:USTF0",1727491509697,0.21,66175.0,66174.0,0.46707462]
["bitfinex-derivatives","BTCF0:USTF0",1727491513010,0.21,66175.0,66174.0,0.49069477]
["bitfinex-derivatives","BTCF0:USTF0",1727491514413,0.21,66175.0,66174.0,0.71183277]
["bitfinex-derivatives","BTCF0:USTF0",1727491514907,0.21,66175.0,66174.0,0.71183271]
["bitfinex-derivatives","BTCF0:USTF0",1727491515312,0.21,66175.0,66166.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727491515313,0.528899,66174.0,66166.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727491515503,0.528899,66174.0,66162.0,0.09024913]
["bitfinex-derivatives","BTCF0:USTF0",1727491515504,0.075546,66168.0,66167.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1727491515820,0.075546,66168.0,66161.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727491515821,0.3608,66167.0,66161.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727491515999,0.075554,66161.0,66160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491516205,0.175554,66161.0,66160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491516418,0.248654,66161.0,66160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491517113,0.246654,66161.0,66160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491518204,0.246654,66161.0,66160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727491518205,0.247654,66161.0,66160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727491519416,0.248654,66161.0,66160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727491519806,0.248654,66161.0,66160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727491520007,0.609454,66161.0,66160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727491523607,0.685008,66161.0,66160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727491525005,0.075563,66153.0,66152.0,0.02654159]
["bitfinex-derivatives","BTCF0:USTF0",1727491525214,0.075567,66150.0,66147.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1727491525419,0.175567,66150.0,66147.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1727491525611,0.11,66148.0,66147.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1727491525818,0.22,66148.0,66147.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1727491527115,0.221,66148.0,66147.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1727491527514,0.222,66148.0,66147.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1727491527714,0.222,66148.0,66147.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1727491527923,0.297569,66148.0,66147.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1727491530527,0.297569,66148.0,66143.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1727491530528,0.222,66148.0,66143.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1727491530711,0.11,66144.0,66142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491530915,0.16706462,66144.0,66142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491531118,0.075584,66135.0,66134.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727491531324,0.075584,66135.0,66120.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727491531325,0.546384,66135.0,66133.0,0.02720871]
["bitfinex-derivatives","BTCF0:USTF0",1727491531718,0.11,66134.0,66133.0,0.02720871]
["bitfinex-derivatives","BTCF0:USTF0",1727491531925,0.21,66134.0,66125.0,0.07521853]
["bitfinex-derivatives","BTCF0:USTF0",1727491532124,0.11,66128.0,66127.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1727491532325,0.11,66128.0,66127.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1727491532525,0.11,66128.0,66127.0,1.139273]
["bitfinex-derivatives","BTCF0:USTF0",1727491533528,0.12,66128.0,66127.0,1.139273]
["bitfinex-derivatives","BTCF0:USTF0",1727491534720,0.121,66128.0,66127.0,1.139273]
["bitfinex-derivatives","BTCF0:USTF0",1727491535122,0.001,66128.0,66127.0,1.139273]
["bitfinex-derivatives","BTCF0:USTF0",1727491535317,0.011,66128.0,66127.0,1.139273]
["bitfinex-derivatives","BTCF0:USTF0",1727491535923,0.001,66128.0,66127.0,1.139273]
["bitfinex-derivatives","BTCF0:USTF0",1727491536325,0.011,66128.0,66127.0,1.139273]
["bitfinex-derivatives","BTCF0:USTF0",1727491537527,0.001,66128.0,66127.0,1.16608885]
["bitfinex-derivatives","BTCF0:USTF0",1727491538128,0.011,66128.0,66127.0,1.16608885]
["bitfinex-derivatives","BTCF0:USTF0",1727491538320,0.11,66133.0,66132.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1727491538522,0.2,66133.0,66132.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1727491540030,0.091,66133.0,66132.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1727491540530,0.092,66133.0,66132.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1727491540734,0.3608,66143.0,66142.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1727491541035,0.3808,66143.0,66142.0,0.205576]
["bitfinex-derivatives","BTCF0:USTF0",1727491542334,0.3808,66143.0,66142.0,0.095576]
["bitfinex-derivatives","BTCF0:USTF0",1727491543333,0.3808,66143.0,66142.0,0.206576]
["bitfinex-derivatives","BTCF0:USTF0",1727491544037,0.3608,66143.0,66142.0,0.207576]
["bitfinex-derivatives","BTCF0:USTF0",1727491544534,0.3608,66143.0,66142.0,0.28179453]
["bitfinex-derivatives","BTCF0:USTF0",1727491544727,0.3708,66143.0,66142.0,0.28179453]
["bitfinex-derivatives","BTCF0:USTF0",1727491545435,0.3708,66143.0,66142.0,0.30705842]
["bitfinex-derivatives","BTCF0:USTF0",1727491546133,0.3708,66143.0,66142.0,0.30905842]
["bitfinex-derivatives","BTCF0:USTF0",1727491546823,0.3708,66143.0,66142.0,0.30605842]
["bitfinex-derivatives","BTCF0:USTF0",1727491547023,0.3708,66143.0,66142.0,0.30505842]
["bitfinex-derivatives","BTCF0:USTF0",1727491547438,0.01,66143.0,66142.0,0.30505842]
["bitfinex-derivatives","BTCF0:USTF0",1727491547832,0.01,66143.0,66142.0,0.33285923]
["bitfinex-derivatives","BTCF0:USTF0",1727491548429,0.12,66143.0,66142.0,0.17944474]
["bitfinex-derivatives","BTCF0:USTF0",1727491548741,0.195574,66143.0,66142.0,0.27817727]
["bitfinex-derivatives","BTCF0:USTF0",1727491549036,0.195574,66143.0,66142.0,0.17944474]
["bitfinex-derivatives","BTCF0:USTF0",1727491549238,0.195574,66143.0,66142.0,0.10437681]
["bitfinex-derivatives","BTCF0:USTF0",1727491549541,0.195574,66143.0,66142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727491549932,0.195574,66143.0,66138.0,0.07506793]
["bitfinex-derivatives","BTCF0:USTF0",1727491549933,0.075579,66139.0,66138.0,0.07506793]
["bitfinex-derivatives","BTCF0:USTF0",1727491550129,0.075579,66139.0,66137.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1727491550130,0.07558,66138.0,66137.0,0.86216853]
["bitfinex-derivatives","BTCF0:USTF0",1727491550334,0.18558,66138.0,66137.0,0.88428227]
["bitfinex-derivatives","BTCF0:USTF0",1727491550531,0.18558,66138.0,66137.0,0.95937297]
["bitfinex-derivatives","BTCF0:USTF0",1727491550836,0.18558,66138.0,66137.0,0.7854206]
["bitfinex-derivatives","BTCF0:USTF0",1727491551039,0.18558,66138.0,66137.0,0.0268206]
["bitfinex-derivatives","BTCF0:USTF0",1727491551341,0.18958,66138.0,66137.0,0.07508705]
["bitfinex-derivatives","BTCF0:USTF0",1727491552534,0.18958,66138.0,66137.0,0.15066805]
["bitfinex-derivatives","BTCF0:USTF0",1727491552726,0.18958,66138.0,66137.0,0.24953273]
["bitfinex-derivatives","BTCF0:USTF0",1727491552927,0.19358,66138.0,66137.0,0.24953273]
["bitfinex-derivatives","BTCF0:USTF0",1727491553124,0.19358,66138.0,66137.0,0.15066805]
["bitfinex-derivatives","BTCF0:USTF0",1727491553540,0.19358,66138.0,66137.0,0.17395738]
["bitfinex-derivatives","BTCF0:USTF0",1727491554333,0.19358,66138.0,66137.0,0.17399345]
["bitfinex-derivatives","BTCF0:USTF0",1727491557449,0.19358,66138.0,66137.0,0.17402275]
["bitfinex-derivatives","BTCF0:USTF0",1727491558233,0.19358,66138.0,66137.0,0.24960375]
["bitfinex-derivatives","BTCF0:USTF0",1727491558836,0.19358,66138.0,66137.0,0.1744874]
["bitfinex-derivatives","BTCF0:USTF0",1727491559036,0.19358,66138.0,66137.0,0.24960988]
["bitfinex-derivatives","BTCF0:USTF0",1727491559244,0.19358,66138.0,66137.0,0.24961006]
["bitfinex-derivatives","BTCF0:USTF0",1727491559543,0.19358,66138.0,66137.0,0.1744874]
["bitfinex-derivatives","BTCF0:USTF0",1727491559843,0.19358,66138.0,66137.0,0.24961618]
["bitfinex-derivatives","BTCF0:USTF0",1727491560037,0.19358,66138.0,66137.0,0.1744874]
["bitfinex-derivatives","BTCF0:USTF0",1727491560243,0.19358,66138.0,66137.0,0.24961691]
["bitfinex-derivatives","BTCF0:USTF0",1727491560542,0.19358,66138.0,66137.0,0.1744874]
["bitfinex-derivatives","BTCF0:USTF0",1727491561237,0.118,66138.0,66137.0,0.24967431]
["bitfinex-derivatives","BTCF0:USTF0",1727491561639,0.118,66138.0,66137.0,0.25967431]
["bitfinex-derivatives","BTCF0:USTF0",1727491561843,0.228,66138.0,66137.0,0.25967431]
["bitfinex-derivatives","BTCF0:USTF0",1727491562031,0.228,66138.0,66137.0,0.24967431]
["bitfinex-derivatives","BTCF0:USTF0",1727491562438,0.228,66138.0,66137.0,0.17454002]
["bitfinex-derivatives","BTCF0:USTF0",1727491562638,0.228,66138.0,66137.0,0.24967172]
["bitfinex-derivatives","BTCF0:USTF0",1727491563238,0.228,66138.0,66137.0,0.17454002]
["bitfinex-derivatives","BTCF0:USTF0",1727491564839,0.228,66138.0,66137.0,0.17456697]
["bitfinex-derivatives","BTCF0:USTF0",1727491567248,0.228,66138.0,66137.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1727491568359,0.228,66138.0,66137.0,0.15074023]
["bitfinex-derivatives","BTCF0:USTF0",1727491568747,0.30358,66138.0,66137.0,0.07515923]
["bitfinex-derivatives","BTCF0:USTF0",1727491569343,0.30358,66138.0,66137.0,0.1743734]
["bitfinex-derivatives","BTCF0:USTF0",1727491569550,0.30358,66138.0,66137.0,0.17437436]
["bitfinex-derivatives","BTCF0:USTF0",1727491569855,0.30358,66138.0,66137.0,0.07515923]
["bitfinex-derivatives","BTCF0:USTF0",1727491570850,0.30358,66138.0,66136.0,0.07515923]
["bitfinex-derivatives","BTCF0:USTF0",1727491570851,0.075581,66137.0,66136.0,0.07515923]
["bitfinex-derivatives","BTCF0:USTF0",1727491571040,0.295581,66137.0,66136.0,0.09921302]
["bitfinex-derivatives","BTCF0:USTF0",1727491571946,0.298581,66137.0,66136.0,0.09921302]
["bitfinex-derivatives","BTCF0:USTF0",1727491572447,0.301581,66137.0,66136.0,0.09921302]
["bitfinex-derivatives","BTCF0:USTF0",1727491572761,0.662381,66137.0,66136.0,0.09921302]
["bitfinex-derivatives","BTCF0:USTF0",1727491573852,0.5868,66137.0,66136.0,0.09921302]
["bitfinex-derivatives","BTCF0:USTF0",1727491574347,0.5868,66137.0,66135.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1727491574547,0.5868,66137.0,66136.0,0.09922703]
["bitfinex-derivatives","BTCF0:USTF0",1727491574744,0.662381,66137.0,66136.0,0.09922703]
["bitfinex-derivatives","BTCF0:USTF0",1727491575360,0.4768,66137.0,66136.0,0.18480903]
["bitfinex-derivatives","BTCF0:USTF0",1727491575545,0.4738,66137.0,66136.0,0.29480903]
["bitfinex-derivatives","BTCF0:USTF0",1727491575741,0.4758,66137.0,66136.0,0.29480903]
["bitfinex-derivatives","BTCF0:USTF0",1727491576339,0.4738,66137.0,66136.0,0.38464407]
["bitfinex-derivatives","BTCF0:USTF0",1727491576547,0.4768,66137.0,66136.0,0.38464407]
["bitfinex-derivatives","BTCF0:USTF0",1727491576948,0.42385965,66137.0,66136.0,0.29480903]
["bitfinex-derivatives","BTCF0:USTF0",1727491577355,0.42385965,66137.0,66136.0,0.41293282]
["bitfinex-derivatives","BTCF0:USTF0",1727491578549,0.42385965,66137.0,66136.0,0.43656689]
["bitfinex-derivatives","BTCF0:USTF0",1727491582245,0.42385965,66137.0,66136.0,0.41293282]
["bitfinex-derivatives","BTCF0:USTF0",1727491582246,0.06305965,66137.0,66136.0,0.41293282]
["bitfinex-derivatives","BTCF0:USTF0",1727491582446,0.06305965,66137.0,66136.0,0.43656561]
["bitfinex-derivatives","BTCF0:USTF0",1727491583156,0.01768573,66137.0,66136.0,0.43656561]
["bitfinex-derivatives","BTCF0:USTF0",1727491584059,0.01768573,66137.0,66136.0,0.43460192]
["bitfinex-derivatives","BTCF0:USTF0",1727491589050,0.01768573,66137.0,66136.0,0.43458167]
["bitfinex-derivatives","BTCF0:USTF0",1727491589250,0.01768573,66137.0,66136.0,0.47239431]
["bitfinex-derivatives","BTCF0:USTF0",1727491593956,0.01768573,66137.0,66136.0,0.47229753]
["bitfinex-derivatives","BTCF0:USTF0",1727491595959,0.3608,66143.0,66142.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1727491596160,0.4708,66143.0,66142.0,0.18378488]
["bitfinex-derivatives","BTCF0:USTF0",1727491597359,0.4798,66143.0,66142.0,0.18378488]
["bitfinex-derivatives","BTCF0:USTF0",1727491597765,0.4878,66143.0,66142.0,0.18478488]
["bitfinex-derivatives","BTCF0:USTF0",1727491598969,0.127,66143.0,66142.0,0.18478488]
["bitfinex-derivatives","BTCF0:USTF0",1727491601466,0.127,66143.0,66142.0,0.21213724]
["bitfinex-derivatives","BTCF0:USTF0",1727491601768,0.127,66143.0,66142.0,0.32605242]
["bitfinex-derivatives","BTCF0:USTF0",1727491601957,0.127,66143.0,66142.0,0.23576963]
["bitfinex-derivatives","BTCF0:USTF0",1727491602154,0.127,66143.0,66142.0,0.35264837]
["bitfinex-derivatives","BTCF0:USTF0",1727491603560,0.127,66143.0,66142.0,0.35242705]
["bitfinex-derivatives","BTCF0:USTF0",1727491604368,0.127,66143.0,66142.0,0.23558541]
["bitfinex-derivatives","BTCF0:USTF0",1727491605368,0.127,66143.0,66142.0,0.23558426]
["bitfinex-derivatives","BTCF0:USTF0",1727491607357,0.127,66143.0,66142.0,0.35240316]
["bitfinex-derivatives","BTCF0:USTF0",1727491608470,0.127,66143.0,66142.0,0.23558426]
["bitfinex-derivatives","BTCF0:USTF0",1727491608973,0.127,66143.0,66142.0,0.35240103]
["bitfinex-derivatives","BTCF0:USTF0",1727491609275,0.127,66143.0,66142.0,0.23558426]
["bitfinex-derivatives","BTCF0:USTF0",1727491609871,0.127,66143.0,66142.0,0.21195302]
["bitfinex-derivatives","BTCF0:USTF0",1727491610170,0.127,66143.0,66142.0,0.23558454]
["bitfinex-derivatives","BTCF0:USTF0",1727491610769,0.127,66143.0,66142.0,0.35243498]
["bitfinex-derivatives","BTCF0:USTF0",1727491613391,0.127,66143.0,66142.0,0.32881638]
["bitfinex-derivatives","BTCF0:USTF0",1727491613572,0.127,66143.0,66142.0,0.35244785]
["bitfinex-derivatives","BTCF0:USTF0",1727491616682,0.127,66143.0,66142.0,0.32881638]
["bitfinex-derivatives","BTCF0:USTF0",1727491616865,0.127,66143.0,66142.0,0.35244789]
["bitfinex-derivatives","BTCF0:USTF0",1727491618170,0.127,66143.0,66142.0,0.35244494]
["bitfinex-derivatives","BTCF0:USTF0",1727491621387,0.127,66143.0,66142.0,0.13755987]
["bitfinex-derivatives","BTCF0:USTF0",1727491623485,0.127,66143.0,66142.0,0.13755979]
["bitfinex-derivatives","BTCF0:USTF0",1727491623688,0.127,66143.0,66142.0,0.35244797]
["bitfinex-derivatives","BTCF0:USTF0",1727491624089,0.127,66143.0,66142.0,0.56733521]
["bitfinex-derivatives","BTCF0:USTF0",1727491625087,0.127,66143.0,66142.0,0.55733521]
["bitfinex-derivatives","BTCF0:USTF0",1727491625292,0.202574,66143.0,66142.0,0.45812778]
["bitfinex-derivatives","BTCF0:USTF0",1727491625487,0.202574,66143.0,66142.0,0.34127475]
["bitfinex-derivatives","BTCF0:USTF0",1727491625989,0.202574,66143.0,66142.0,0.38127475]
["bitfinex-derivatives","BTCF0:USTF0",1727491626896,0.202574,66143.0,66142.0,0.24324054]
["bitfinex-derivatives","BTCF0:USTF0",1727491627576,0.202574,66143.0,66142.0,0.31881654]
["bitfinex-derivatives","BTCF0:USTF0",1727491627984,0.202574,66143.0,66142.0,0.16716608]
["bitfinex-derivatives","BTCF0:USTF0",1727491628185,0.31032866,66143.0,66142.0,0.16716608]
["bitfinex-derivatives","BTCF0:USTF0",1727491628397,0.31032866,66143.0,66142.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1727491628587,0.31032866,66143.0,66142.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1727491628885,0.075576,66142.0,66138.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1727491629093,0.185576,66142.0,66139.0,0.02363341]
["bitfinex-derivatives","BTCF0:USTF0",1727491629291,0.185576,66142.0,66140.0,0.02363341]
["bitfinex-derivatives","BTCF0:USTF0",1727491629592,0.185576,66142.0,66141.0,0.02363341]
["bitfinex-derivatives","BTCF0:USTF0",1727491629791,0.185576,66142.0,66141.0,0.03363341]
["bitfinex-derivatives","BTCF0:USTF0",1727491629986,0.185576,66142.0,66141.0,0.10921041]
["bitfinex-derivatives","BTCF0:USTF0",1727491630193,0.75295541,66142.0,66141.0,0.04358338]
["bitfinex-derivatives","BTCF0:USTF0",1727491630495,0.86771007,66142.0,66141.0,0.04358338]
["bitfinex-derivatives","BTCF0:USTF0",1727491630685,0.86771007,66142.0,66141.0,0.03358338]
["bitfinex-derivatives","BTCF0:USTF0",1727491630882,0.87171007,66142.0,66141.0,0.03358338]
["bitfinex-derivatives","BTCF0:USTF0",1727491631078,0.79613407,66142.0,66141.0,0.06358338]
["bitfinex-derivatives","BTCF0:USTF0",1727491631380,0.78913407,66142.0,66141.0,0.06358338]
["bitfinex-derivatives","BTCF0:USTF0",1727491631584,0.79713407,66142.0,66141.0,0.06358338]
["bitfinex-derivatives","BTCF0:USTF0",1727491631790,0.87271007,66142.0,66141.0,0.06358338]
["bitfinex-derivatives","BTCF0:USTF0",1727491632095,0.87571007,66142.0,66141.0,0.06358338]
["bitfinex-derivatives","BTCF0:USTF0",1727491632293,0.87571007,66142.0,66141.0,0.03358338]
["bitfinex-derivatives","BTCF0:USTF0",1727491633394,0.74111889,66142.0,66141.0,0.03358338]
["bitfinex-derivatives","BTCF0:USTF0",1727491633591,0.66554289,66142.0,66141.0,0.06358338]
["bitfinex-derivatives","BTCF0:USTF0",1727491635094,0.66554289,66142.0,66136.0,0.1369754]
["bitfinex-derivatives","BTCF0:USTF0",1727491635095,0.79801436,66142.0,66130.0,0.68045949]
["bitfinex-derivatives","BTCF0:USTF0",1727491635293,0.23275466,66142.0,66141.0,0.165884]
["bitfinex-derivatives","BTCF0:USTF0",1727491635483,0.23275466,66142.0,66141.0,0.205884]
["bitfinex-derivatives","BTCF0:USTF0",1727491636293,0.23275466,66142.0,66141.0,0.115577]
["bitfinex-derivatives","BTCF0:USTF0",1727491637097,0.125,66142.0,66141.0,0.115577]
["bitfinex-derivatives","BTCF0:USTF0",1727491637793,0.118,66142.0,66141.0,0.115577]
["bitfinex-derivatives","BTCF0:USTF0",1727491637997,0.118,66142.0,66141.0,0.23462826]
["bitfinex-derivatives","BTCF0:USTF0",1727491638204,0.118,66142.0,66141.0,0.115577]
["bitfinex-derivatives","BTCF0:USTF0",1727491638688,0.127,66142.0,66141.0,0.23558723]
["bitfinex-derivatives","BTCF0:USTF0",1727491638889,0.127,66142.0,66141.0,0.116577]
["bitfinex-derivatives","BTCF0:USTF0",1727491639088,0.127,66142.0,66141.0,0.2356369]
["bitfinex-derivatives","BTCF0:USTF0",1727491639395,0.07406287,66142.0,66141.0,0.2356369]
["bitfinex-derivatives","BTCF0:USTF0",1727491639588,0.07406287,66142.0,66141.0,0.116577]
["bitfinex-derivatives","BTCF0:USTF0",1727491641597,0.07406287,66142.0,66141.0,0.14337899]
["bitfinex-derivatives","BTCF0:USTF0",1727491642000,0.18406287,66142.0,66141.0,0.10337899]
["bitfinex-derivatives","BTCF0:USTF0",1727491642303,0.18406287,66142.0,66141.0,0.21733937]
["bitfinex-derivatives","BTCF0:USTF0",1727491642500,0.18406287,66142.0,66141.0,0.13701241]
["bitfinex-derivatives","BTCF0:USTF0",1727491642998,0.18406287,66142.0,66141.0,0.23658581]
["bitfinex-derivatives","BTCF0:USTF0",1727491643904,0.18406287,66142.0,66141.0,0.32690861]
["bitfinex-derivatives","BTCF0:USTF0",1727491644099,0.18406287,66142.0,66141.0,0.23658581]
["bitfinex-derivatives","BTCF0:USTF0",1727491644400,0.18406287,66142.0,66141.0,0.21295239]
["bitfinex-derivatives","BTCF0:USTF0",1727491644603,0.18406287,66142.0,66141.0,0.23658558]
["bitfinex-derivatives","BTCF0:USTF0",1727491645800,0.18406287,66142.0,66141.0,0.35518703]
["bitfinex-derivatives","BTCF0:USTF0",1727491647690,0.18406287,66142.0,66141.0,0.23658558]
["bitfinex-derivatives","BTCF0:USTF0",1727491647896,0.18406287,66142.0,66141.0,0.35528734]
["bitfinex-derivatives","BTCF0:USTF0",1727491649600,0.25963887,66142.0,66141.0,0.34528734]
["bitfinex-derivatives","BTCF0:USTF0",1727491651507,0.25963887,66142.0,66141.0,0.3216545]
["bitfinex-derivatives","BTCF0:USTF0",1727491651704,0.25963887,66142.0,66141.0,0.34528782]
["bitfinex-derivatives","BTCF0:USTF0",1727491653205,0.62043887,66142.0,66141.0,0.34531427]
["bitfinex-derivatives","BTCF0:USTF0",1727491653406,0.62043887,66142.0,66141.0,0.35531427]
["bitfinex-derivatives","BTCF0:USTF0",1727491654898,0.62043887,66142.0,66141.0,0.37531427]
["bitfinex-derivatives","BTCF0:USTF0",1727491655100,0.62043887,66142.0,66141.0,0.34531359]
["bitfinex-derivatives","BTCF0:USTF0",1727491655507,0.62043887,66142.0,66141.0,0.32168095]
["bitfinex-derivatives","BTCF0:USTF0",1727491655709,0.62043887,66142.0,66141.0,0.34531387]
["bitfinex-derivatives","BTCF0:USTF0",1727491658097,0.54486287,66142.0,66141.0,0.34531387]
["bitfinex-derivatives","BTCF0:USTF0",1727491658303,0.43486287,66142.0,66141.0,0.35531387]
["bitfinex-derivatives","BTCF0:USTF0",1727491659007,0.43486287,66142.0,66141.0,0.35531364]
["bitfinex-derivatives","BTCF0:USTF0",1727491660011,0.43486287,66142.0,66141.0,0.35513513]
["bitfinex-derivatives","BTCF0:USTF0",1727491660518,0.43486287,66142.0,66141.0,0.3551353]
["bitfinex-derivatives","BTCF0:USTF0",1727491662911,0.51043887,66142.0,66141.0,0.3551353]
["bitfinex-derivatives","BTCF0:USTF0",1727491663106,0.51043887,66142.0,66141.0,0.35534081]
["bitfinex-derivatives","BTCF0:USTF0",1727491663306,0.43486287,66142.0,66141.0,0.35534081]
["bitfinex-derivatives","BTCF0:USTF0",1727491663913,0.07406287,66142.0,66141.0,0.35534081]
["bitfinex-derivatives","BTCF0:USTF0",1727491665516,0.07406287,66142.0,66141.0,0.39315234]
["bitfinex-derivatives","BTCF0:USTF0",1727491667606,0.07406287,66142.0,66141.0,0.35534081]
["bitfinex-derivatives","BTCF0:USTF0",1727491667811,0.07406287,66142.0,66141.0,0.39315297]
["bitfinex-derivatives","BTCF0:USTF0",1727491669219,0.01612726,66142.0,66141.0,0.39315297]
["bitfinex-derivatives","BTCF0:USTF0",1727491669916,0.01612726,66142.0,66141.0,0.39315072]
["bitfinex-derivatives","BTCF0:USTF0",1727491670118,0.01112726,66142.0,66141.0,0.39215072]
["bitfinex-derivatives","BTCF0:USTF0",1727491670820,0.00712726,66142.0,66141.0,0.39215072]
["bitfinex-derivatives","BTCF0:USTF0",1727491671012,0.00912726,66142.0,66141.0,0.39215072]
["bitfinex-derivatives","BTCF0:USTF0",1727491671319,0.00812726,66142.0,66141.0,0.39215072]
["bitfinex-derivatives","BTCF0:USTF0",1727491671721,0.01012726,66142.0,66141.0,0.39215072]
["bitfinex-derivatives","BTCF0:USTF0",1727491671908,0.00812726,66142.0,66141.0,0.39215072]
["bitfinex-derivatives","BTCF0:USTF0",1727491672105,0.01112726,66142.0,66141.0,0.39215072]
["bitfinex-derivatives","BTCF0:USTF0",1727491673014,0.01112726,66142.0,66141.0,0.39215164]
["bitfinex-derivatives","BTCF0:USTF0",1727491673219,0.01112726,66142.0,66141.0,0.50215164]
["bitfinex-derivatives","BTCF0:USTF0",1727491673821,0.00712726,66142.0,66141.0,0.50215164]
["bitfinex-derivatives","BTCF0:USTF0",1727491674021,0.00912726,66142.0,66141.0,0.44070795]
["bitfinex-derivatives","BTCF0:USTF0",1727491674208,0.00912726,66142.0,66141.0,0.5021512]
["bitfinex-derivatives","BTCF0:USTF0",1727491674622,0.00812726,66142.0,66141.0,0.5021512]
["bitfinex-derivatives","BTCF0:USTF0",1727491674925,0.00912726,66142.0,66141.0,0.5021512]
["bitfinex-derivatives","BTCF0:USTF0",1727491675220,0.01012726,66142.0,66141.0,0.5021512]
["bitfinex-derivatives","BTCF0:USTF0",1727491675612,0.01112726,66142.0,66141.0,0.5021512]
["bitfinex-derivatives","BTCF0:USTF0",1727491676715,0.01112726,66142.0,66141.0,0.50215183]
["bitfinex-derivatives","BTCF0:USTF0",1727491678215,0.01012726,66142.0,66141.0,0.50215183]
["bitfinex-derivatives","BTCF0:USTF0",1727491678414,0.00912726,66142.0,66141.0,0.50215183]
["bitfinex-derivatives","BTCF0:USTF0",1727491679023,0.00712726,66142.0,66141.0,0.50215183]
["bitfinex-derivatives","BTCF0:USTF0",1727491679319,0.01012726,66142.0,66141.0,0.50215183]
["bitfinex-derivatives","BTCF0:USTF0",1727491680027,0.01012726,66142.0,66141.0,0.44070795]
["bitfinex-derivatives","BTCF0:USTF0",1727491680519,0.01012726,66142.0,66141.0,0.50215123]
["bitfinex-derivatives","BTCF0:USTF0",1727491680726,0.01012726,66142.0,66141.0,0.53996237]
["bitfinex-derivatives","BTCF0:USTF0",1727491681324,0.01112726,66142.0,66141.0,0.53915589]
["bitfinex-derivatives","BTCF0:USTF0",1727491686131,0.01112726,66142.0,66141.0,0.53923087]
["bitfinex-derivatives","BTCF0:USTF0",1727491686319,0.01112726,66142.0,66141.0,0.42923087]
["bitfinex-derivatives","BTCF0:USTF0",1727491686520,0.01112726,66142.0,66141.0,0.41923087]
["bitfinex-derivatives","BTCF0:USTF0",1727491688027,0.01112726,66142.0,66141.0,0.41928929]
["bitfinex-derivatives","BTCF0:USTF0",1727491688433,0.01112726,66142.0,66141.0,0.38147797]
["bitfinex-derivatives","BTCF0:USTF0",1727491689331,0.01112726,66142.0,66141.0,0.38147831]
["bitfinex-derivatives","BTCF0:USTF0",1727491691225,0.01112726,66142.0,66141.0,0.38147808]
["bitfinex-derivatives","BTCF0:USTF0",1727491696029,0.01112726,66142.0,66141.0,0.41160591]
["bitfinex-derivatives","BTCF0:USTF0",1727491696231,0.01112726,66142.0,66141.0,0.41160645]
["bitfinex-derivatives","BTCF0:USTF0",1727491697728,0.01112726,66142.0,66141.0,0.38160645]
["bitfinex-derivatives","BTCF0:USTF0",1727491697927,0.01112726,66142.0,66141.0,0.3201627]
["bitfinex-derivatives","BTCF0:USTF0",1727491698329,0.01112726,66142.0,66141.0,0.35379498]
["bitfinex-derivatives","BTCF0:USTF0",1727491698528,0.01112726,66142.0,66141.0,0.39160662]
["bitfinex-derivatives","BTCF0:USTF0",1727491698728,0.01112726,66142.0,66141.0,0.38160662]
["bitfinex-derivatives","BTCF0:USTF0",1727491699238,0.3608,66145.0,66143.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1727491699429,0.4708,66145.0,66144.0,0.21778371]
["bitfinex-derivatives","BTCF0:USTF0",1727491699737,0.4708,66145.0,66144.0,0.24141596]
["bitfinex-derivatives","BTCF0:USTF0",1727491700131,0.4708,66145.0,66144.0,0.31698896]
["bitfinex-derivatives","BTCF0:USTF0",1727491700431,0.4708,66145.0,66144.0,0.34698896]
["bitfinex-derivatives","BTCF0:USTF0",1727491700831,0.4768,66145.0,66144.0,0.34798852]
["bitfinex-derivatives","BTCF0:USTF0",1727491701335,0.4768,66145.0,66144.0,0.31798852]
["bitfinex-derivatives","BTCF0:USTF0",1727491701539,0.4768,66145.0,66144.0,0.34798852]
["bitfinex-derivatives","BTCF0:USTF0",1727491701737,0.4768,66145.0,66144.0,0.31798852]
["bitfinex-derivatives","BTCF0:USTF0",1727491702443,0.4828,66145.0,66144.0,0.31898852]
["bitfinex-derivatives","BTCF0:USTF0",1727491702737,0.4828,66145.0,66144.0,0.32898852]
["bitfinex-derivatives","BTCF0:USTF0",1727491702938,0.4828,66145.0,66144.0,0.31898852]
["bitfinex-derivatives","BTCF0:USTF0",1727491704241,0.4828,66145.0,66144.0,0.31898859]
["bitfinex-derivatives","BTCF0:USTF0",1727491705544,0.4828,66145.0,66144.0,0.32898859]
["bitfinex-derivatives","BTCF0:USTF0",1727491707635,0.4828,66145.0,66144.0,0.29535671]
["bitfinex-derivatives","BTCF0:USTF0",1727491707836,0.4828,66145.0,66144.0,0.31898856]
["bitfinex-derivatives","BTCF0:USTF0",1727491708343,0.4828,66145.0,66144.0,0.31892195]
["bitfinex-derivatives","BTCF0:USTF0",1727491709634,0.197572,66145.0,66144.0,0.31892195]
["bitfinex-derivatives","BTCF0:USTF0",1727491709831,0.197572,66145.0,66144.0,0.17692862]
["bitfinex-derivatives","BTCF0:USTF0",1727491710035,0.197572,66145.0,66144.0,0.3188789]
["bitfinex-derivatives","BTCF0:USTF0",1727491710746,0.197572,66145.0,66144.0,0.20056058]
["bitfinex-derivatives","BTCF0:USTF0",1727491711135,0.197572,66145.0,66144.0,0.35665123]
["bitfinex-derivatives","BTCF0:USTF0",1727491711336,0.197572,66145.0,66144.0,0.31883996]
["bitfinex-derivatives","BTCF0:USTF0",1727491711540,0.197572,66145.0,66144.0,0.20056069]
["bitfinex-derivatives","BTCF0:USTF0",1727491711745,0.197572,66145.0,66144.0,0.31886373]
["bitfinex-derivatives","BTCF0:USTF0",1727491712851,0.122,66145.0,66144.0,0.31056069]
["bitfinex-derivatives","BTCF0:USTF0",1727491713054,0.012,66145.0,66144.0,0.57652619]
["bitfinex-derivatives","BTCF0:USTF0",1727491713250,0.0035,66154.0,66153.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1727491713549,0.229152,66163.0,66153.0,0.42895319]
["bitfinex-derivatives","BTCF0:USTF0",1727491713744,0.329152,66163.0,66162.0,0.18511498]
["bitfinex-derivatives","BTCF0:USTF0",1727491714048,0.329152,66163.0,66162.0,0.2844706]
["bitfinex-derivatives","BTCF0:USTF0",1727491714450,0.329152,66163.0,66162.0,0.1744706]
["bitfinex-derivatives","BTCF0:USTF0",1727491714641,0.329152,66163.0,66159.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491714642,0.075554,66162.0,66160.0,0.07511498]
["bitfinex-derivatives","BTCF0:USTF0",1727491714842,0.165554,66162.0,66159.0,0.07511498]
["bitfinex-derivatives","BTCF0:USTF0",1727491715147,0.165554,66162.0,66160.0,0.17356419]
["bitfinex-derivatives","BTCF0:USTF0",1727491715345,0.165554,66162.0,66160.0,0.07511498]
["bitfinex-derivatives","BTCF0:USTF0",1727491715743,0.179554,66162.0,66160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727491716141,0.075554,66161.0,66160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727491716341,0.175554,66161.0,66160.0,0.06105654]
["bitfinex-derivatives","BTCF0:USTF0",1727491716551,0.175554,66161.0,66160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727491716845,0.175554,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491717541,0.182554,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491718143,0.196554,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491718646,0.918154,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491718855,1.028154,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491721339,0.306554,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491721656,1.028154,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491722648,0.306554,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491722847,1.028154,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491725659,1.028154,66161.0,66160.0,0.06205654]
["bitfinex-derivatives","BTCF0:USTF0",1727491725865,1.028154,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491728060,1.028154,66161.0,66160.0,0.06205654]
["bitfinex-derivatives","BTCF0:USTF0",1727491728257,1.028154,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491729157,0.918154,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491729356,0.918154,66161.0,66160.0,0.06205654]
["bitfinex-derivatives","BTCF0:USTF0",1727491729662,0.918154,66161.0,66160.0,0.07205654]
["bitfinex-derivatives","BTCF0:USTF0",1727491730168,0.918154,66161.0,66160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727491730351,0.918154,66161.0,66160.0,0.07203025]
["bitfinex-derivatives","BTCF0:USTF0",1727491731468,0.918154,66161.0,66160.0,0.06203025]
["bitfinex-derivatives","BTCF0:USTF0",1727491731763,0.918154,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491736378,0.918154,66161.0,66160.0,0.06204345]
["bitfinex-derivatives","BTCF0:USTF0",1727491736563,0.918154,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491737568,1.028154,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491737766,1.103708,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491737972,1.103708,66161.0,66160.0,0.06206155]
["bitfinex-derivatives","BTCF0:USTF0",1727491738981,1.103708,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491742262,1.103708,66161.0,66160.0,0.0470957]
["bitfinex-derivatives","BTCF0:USTF0",1727491742663,1.103708,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491743068,1.103708,66161.0,66160.0,0.04712148]
["bitfinex-derivatives","BTCF0:USTF0",1727491743480,1.103708,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491743866,1.103708,66161.0,66160.0,0.04712143]
["bitfinex-derivatives","BTCF0:USTF0",1727491744376,1.103708,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491744579,0.993708,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491744767,1.103708,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491745677,1.103708,66161.0,66160.0,0.06206155]
["bitfinex-derivatives","BTCF0:USTF0",1727491746575,0.918154,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491746774,0.918154,66161.0,66160.0,0.06206155]
["bitfinex-derivatives","BTCF0:USTF0",1727491748676,0.918154,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491748973,0.918154,66161.0,66160.0,0.17585696]
["bitfinex-derivatives","BTCF0:USTF0",1727491749878,0.918154,66161.0,66160.0,0.17586407]
["bitfinex-derivatives","BTCF0:USTF0",1727491752987,0.918154,66161.0,66160.0,0.07711498]
["bitfinex-derivatives","BTCF0:USTF0",1727491753177,0.918154,66161.0,66160.0,0.17587746]
["bitfinex-derivatives","BTCF0:USTF0",1727491753484,0.918154,66161.0,66160.0,0.07711498]
["bitfinex-derivatives","BTCF0:USTF0",1727491755584,0.918154,66161.0,66160.0,0.17585888]
["bitfinex-derivatives","BTCF0:USTF0",1727491755782,0.918154,66161.0,66160.0,0.1007439]
["bitfinex-derivatives","BTCF0:USTF0",1727491756684,1.028154,66161.0,66160.0,0.17589121]
["bitfinex-derivatives","BTCF0:USTF0",1727491756884,1.028154,66161.0,66160.0,0.17589058]
["bitfinex-derivatives","BTCF0:USTF0",1727491758086,1.028154,66161.0,66160.0,0.1007439]
["bitfinex-derivatives","BTCF0:USTF0",1727491758687,1.028154,66161.0,66160.0,0.17590965]
["bitfinex-derivatives","BTCF0:USTF0",1727491759080,1.028154,66161.0,66160.0,0.1007439]
["bitfinex-derivatives","BTCF0:USTF0",1727491759985,1.033154,66161.0,66160.0,0.1007439]
["bitfinex-derivatives","BTCF0:USTF0",1727491760683,1.033154,66161.0,66160.0,0.17590806]
["bitfinex-derivatives","BTCF0:USTF0",1727491761088,1.033154,66161.0,66160.0,0.1007439]
["bitfinex-derivatives","BTCF0:USTF0",1727491761290,1.033154,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491762390,1.021154,66161.0,66160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727491762594,1.031154,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491766083,0.309554,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491766388,0.670354,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491766691,0.670354,66161.0,66160.0,0.0771677]
["bitfinex-derivatives","BTCF0:USTF0",1727491767187,0.670354,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491772195,0.670354,66161.0,66160.0,0.0771677]
["bitfinex-derivatives","BTCF0:USTF0",1727491772589,0.670354,66161.0,66160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491773893,0.670354,66161.0,66160.0,0.17619809]
["bitfinex-derivatives","BTCF0:USTF0",1727491776493,0.670354,66161.0,66160.0,0.1010332]
["bitfinex-derivatives","BTCF0:USTF0",1727491776997,0.560354,66161.0,66160.0,0.1110332]
["bitfinex-derivatives","BTCF0:USTF0",1727491777692,0.560354,66161.0,66160.0,0.20117117]
["bitfinex-derivatives","BTCF0:USTF0",1727491778097,0.560354,66161.0,66160.0,0.19117117]
["bitfinex-derivatives","BTCF0:USTF0",1727491778296,0.560354,66161.0,66160.0,0.1010332]
["bitfinex-derivatives","BTCF0:USTF0",1727491778513,0.560354,66161.0,66160.0,0.19117117]
["bitfinex-derivatives","BTCF0:USTF0",1727491779389,0.560354,66161.0,66160.0,0.09213797]
["bitfinex-derivatives","BTCF0:USTF0",1727491779590,0.560354,66161.0,66160.0,0.1010126]
["bitfinex-derivatives","BTCF0:USTF0",1727491780000,0.560354,66161.0,66160.0,0.19127651]
["bitfinex-derivatives","BTCF0:USTF0",1727491780302,0.560354,66161.0,66160.0,0.1010126]
["bitfinex-derivatives","BTCF0:USTF0",1727491780603,0.560354,66161.0,66160.0,0.19127651]
["bitfinex-derivatives","BTCF0:USTF0",1727491780903,0.560354,66161.0,66160.0,0.22127651]
["bitfinex-derivatives","BTCF0:USTF0",1727491781093,0.560354,66161.0,66160.0,0.1010126]
["bitfinex-derivatives","BTCF0:USTF0",1727491781596,0.560354,66161.0,66160.0,0.10109861]
["bitfinex-derivatives","BTCF0:USTF0",1727491785294,0.4848,66161.0,66160.0,0.20136252]
["bitfinex-derivatives","BTCF0:USTF0",1727491785496,0.4848,66161.0,66160.0,0.11109861]
["bitfinex-derivatives","BTCF0:USTF0",1727491785697,0.4848,66161.0,66160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727491785892,0.4848,66161.0,66160.0,0.05713143]
["bitfinex-derivatives","BTCF0:USTF0",1727491786405,0.4848,66161.0,66160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727491787601,0.4848,66161.0,66160.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727491787806,0.4778,66161.0,66160.0,0.257555]
["bitfinex-derivatives","BTCF0:USTF0",1727491788002,0.3608,66168.0,66160.0,0.243427]
["bitfinex-derivatives","BTCF0:USTF0",1727491788308,0.3608,66168.0,66167.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1727491788309,0.4608,66168.0,66167.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1727491788805,0.4608,66168.0,66167.0,0.14428766]
["bitfinex-derivatives","BTCF0:USTF0",1727491789201,0.4718,66168.0,66167.0,0.09917084]
["bitfinex-derivatives","BTCF0:USTF0",1727491789396,0.4718,66168.0,66167.0,0.09917044]
["bitfinex-derivatives","BTCF0:USTF0",1727491790099,0.4718,66168.0,66167.0,0.10917044]
["bitfinex-derivatives","BTCF0:USTF0",1727491790695,0.111,66168.0,66167.0,0.10917044]
["bitfinex-derivatives","BTCF0:USTF0",1727491791109,0.111,66168.0,66167.0,0.11017044]
["bitfinex-derivatives","BTCF0:USTF0",1727491791110,0.102,66168.0,66167.0,0.11017044]
["bitfinex-derivatives","BTCF0:USTF0",1727491791305,0.102,66168.0,66167.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1727491791497,0.102,66168.0,66167.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1727491792805,0.102,66168.0,66167.0,0.18595499]
["bitfinex-derivatives","BTCF0:USTF0",1727491793005,0.102,66168.0,66167.0,0.63935499]
["bitfinex-derivatives","BTCF0:USTF0",1727491793199,0.102,66168.0,66167.0,0.71995499]
["bitfinex-derivatives","BTCF0:USTF0",1727491793599,0.102,66168.0,66167.0,1.31995499]
["bitfinex-derivatives","BTCF0:USTF0",1727491794005,0.04908633,66168.0,66167.0,1.4102189]
["bitfinex-derivatives","BTCF0:USTF0",1727491794205,0.04908633,66168.0,66167.0,0.71995499]
["bitfinex-derivatives","BTCF0:USTF0",1727491795410,0.04908633,66168.0,66167.0,0.621547]
["bitfinex-derivatives","BTCF0:USTF0",1727491795618,0.04908633,66168.0,66167.0,0.71926156]
["bitfinex-derivatives","BTCF0:USTF0",1727491796111,0.04908633,66168.0,66167.0,0.71926617]
["bitfinex-derivatives","BTCF0:USTF0",1727491796327,0.04908633,66168.0,66167.0,0.83664355]
["bitfinex-derivatives","BTCF0:USTF0",1727491796508,0.04908633,66168.0,66167.0,0.38324355]
["bitfinex-derivatives","BTCF0:USTF0",1727491796704,0.04908633,66168.0,66167.0,0.74663261]
["bitfinex-derivatives","BTCF0:USTF0",1727491796907,0.04908633,66168.0,66167.0,0.29323261]
["bitfinex-derivatives","BTCF0:USTF0",1727491797312,0.04908633,66168.0,66167.0,0.38322674]
["bitfinex-derivatives","BTCF0:USTF0",1727491798805,0.04908633,66168.0,66167.0,0.40684825]
["bitfinex-derivatives","BTCF0:USTF0",1727491799822,0.04908633,66168.0,66167.0,0.21913495]
["bitfinex-derivatives","BTCF0:USTF0",1727491800020,0.04908633,66168.0,66167.0,0.21913497]
["bitfinex-derivatives","BTCF0:USTF0",1727491801721,0.04208633,66168.0,66167.0,1.34808197]
["bitfinex-derivatives","BTCF0:USTF0",1727491801920,0.0035,66179.0,66178.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1727491802105,0.3608,66181.0,66180.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1727491802308,0.4308,66181.0,66180.0,0.095532]
["bitfinex-derivatives","BTCF0:USTF0",1727491804524,0.4308,66181.0,66180.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1727491805021,0.4308,66181.0,66180.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1727491805213,0.4308,66181.0,66180.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1727491805615,0.4308,66181.0,66177.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727491805616,0.075533,66180.0,66177.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727491805815,0.075533,66179.0,66177.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727491806123,0.245933,66179.0,66177.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727491806312,0.0792,66178.0,66177.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727491806509,0.1792,66178.0,66177.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1727491810515,0.1792,66178.0,66175.0,0.02745292]
["bitfinex-derivatives","BTCF0:USTF0",1727491810516,0.075537,66176.0,66175.0,0.02745292]
["bitfinex-derivatives","BTCF0:USTF0",1727491810717,0.075539,66174.0,66173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491810926,0.175539,66174.0,66173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727491811433,0.175539,66174.0,66173.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1727491811724,0.175539,66174.0,66173.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1727491812030,0.175539,66174.0,66173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491812234,0.175539,66174.0,66173.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1727491812525,0.175539,66174.0,66173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491813031,0.175539,66174.0,66173.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1727491813622,0.175539,66174.0,66173.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1727491813828,0.1,66174.0,66173.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727491814033,0.1,66174.0,66173.0,0.13948906]
["bitfinex-derivatives","BTCF0:USTF0",1727491814231,0.1,66174.0,66173.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727491817123,0.1,66174.0,66173.0,0.1545191]
["bitfinex-derivatives","BTCF0:USTF0",1727491817426,0.1,66174.0,66173.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727491817625,0.1,66174.0,66173.0,0.1545191]
["bitfinex-derivatives","BTCF0:USTF0",1727491817830,0.1,66174.0,66173.0,0.25216724]
["bitfinex-derivatives","BTCF0:USTF0",1727491818227,0.1,66174.0,66173.0,0.25217861]
["bitfinex-derivatives","BTCF0:USTF0",1727491818427,0.1,66174.0,66173.0,0.25215854]
["bitfinex-derivatives","BTCF0:USTF0",1727491819330,0.1,66174.0,66173.0,0.25220076]
["bitfinex-derivatives","BTCF0:USTF0",1727491819532,0.1,66174.0,66173.0,0.17722166]
["bitfinex-derivatives","BTCF0:USTF0",1727491819834,0.1,66174.0,66173.0,0.21722166]
["bitfinex-derivatives","BTCF0:USTF0",1727491822822,0.1,66174.0,66173.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1727491828328,0.1,66174.0,66173.0,0.16455184]
["bitfinex-derivatives","BTCF0:USTF0",1727491828526,0.1,66174.0,66173.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1727491829333,0.1,66174.0,66173.0,0.16454338]
["bitfinex-derivatives","BTCF0:USTF0",1727491829832,0.1,66174.0,66173.0,0.2171054]
["bitfinex-derivatives","BTCF0:USTF0",1727491831331,0.175539,66174.0,66173.0,0.2171054]
["bitfinex-derivatives","BTCF0:USTF0",1727491833850,0.175539,66174.0,66173.0,0.2172531]
["bitfinex-derivatives","BTCF0:USTF0",1727491834231,0.175539,66174.0,66173.0,0.30724723]
["bitfinex-derivatives","BTCF0:USTF0",1727491834834,0.175539,66174.0,66173.0,0.2172531]
["bitfinex-derivatives","BTCF0:USTF0",1727491835144,0.175539,66174.0,66173.0,0.30724723]
["bitfinex-derivatives","BTCF0:USTF0",1727491836143,0.175539,66174.0,66173.0,0.30734019]
["bitfinex-derivatives","BTCF0:USTF0",1727491836350,0.175539,66174.0,66173.0,0.2172531]
["bitfinex-derivatives","BTCF0:USTF0",1727491836540,0.175539,66174.0,66173.0,0.30734862]
["bitfinex-derivatives","BTCF0:USTF0",1727491837649,0.175539,66174.0,66173.0,0.30733713]
["bitfinex-derivatives","BTCF0:USTF0",1727491837837,0.175539,66174.0,66173.0,0.20962405]
["bitfinex-derivatives","BTCF0:USTF0",1727491838039,0.175539,66174.0,66173.0,0.18820347]
["bitfinex-derivatives","BTCF0:USTF0",1727491838561,0.175539,66174.0,66173.0,0.14316145]
["bitfinex-derivatives","BTCF0:USTF0",1727491838738,0.175539,66174.0,66173.0,0.18820504]
["bitfinex-derivatives","BTCF0:USTF0",1727491839540,0.175539,66174.0,66173.0,0.18819915]
["bitfinex-derivatives","BTCF0:USTF0",1727491839742,0.175539,66174.0,66173.0,0.18819904]
["bitfinex-derivatives","BTCF0:USTF0",1727491839947,0.175539,66174.0,66173.0,0.14316134]
["bitfinex-derivatives","BTCF0:USTF0",1727491840243,0.175539,66174.0,66173.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1727491840445,0.175539,66174.0,66173.0,0.14316112]
["bitfinex-derivatives","BTCF0:USTF0",1727491842247,0.175539,66174.0,66173.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1727491842442,0.175539,66174.0,66173.0,0.10316168]
["bitfinex-derivatives","BTCF0:USTF0",1727491842744,0.175539,66174.0,66173.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727491843336,0.175539,66174.0,66173.0,0.12458676]
["bitfinex-derivatives","BTCF0:USTF0",1727491845041,0.175539,66174.0,66173.0,0.26746039]
["bitfinex-derivatives","BTCF0:USTF0",1727491846145,0.1,66174.0,66173.0,0.26746039]
["bitfinex-derivatives","BTCF0:USTF0",1727491846751,0.175539,66174.0,66173.0,0.19192039]
["bitfinex-derivatives","BTCF0:USTF0",1727491847951,0.175539,66174.0,66173.0,0.10183634]
["bitfinex-derivatives","BTCF0:USTF0",1727491848542,0.175539,66174.0,66173.0,0.19192039]
["bitfinex-derivatives","BTCF0:USTF0",1727491852045,0.175539,66174.0,66173.0,0.26192039]
["bitfinex-derivatives","BTCF0:USTF0",1727491853252,0.175539,66174.0,66173.0,0.26192557]
["bitfinex-derivatives","BTCF0:USTF0",1727491853453,0.175539,66174.0,66173.0,0.28554754]
["bitfinex-derivatives","BTCF0:USTF0",1727491853951,0.175539,66174.0,66173.0,0.19546349]
["bitfinex-derivatives","BTCF0:USTF0",1727491854758,0.175539,66174.0,66173.0,0.24203521]
["bitfinex-derivatives","BTCF0:USTF0",1727491856457,0.175539,66174.0,66173.0,0.27982943]
["bitfinex-derivatives","BTCF0:USTF0",1727491857749,0.175539,66174.0,66173.0,0.12546349]
["bitfinex-derivatives","BTCF0:USTF0",1727491858349,0.175539,66174.0,66173.0,0.21553995]
["bitfinex-derivatives","BTCF0:USTF0",1727491858750,0.175539,66174.0,66173.0,0.19191798]
["bitfinex-derivatives","BTCF0:USTF0",1727491859163,0.175539,66174.0,66173.0,0.21554039]
["bitfinex-derivatives","BTCF0:USTF0",1727491859958,0.175539,66174.0,66173.0,0.07265339]
["bitfinex-derivatives","BTCF0:USTF0",1727491860358,0.175539,66174.0,66173.0,0.07265319]
["bitfinex-derivatives","BTCF0:USTF0",1727491861562,0.175539,66174.0,66173.0,0.08265319]
["bitfinex-derivatives","BTCF0:USTF0",1727491861769,0.175539,66174.0,66173.0,0.04903098]
["bitfinex-derivatives","BTCF0:USTF0",1727491861950,0.175539,66174.0,66173.0,0.07265334]
["bitfinex-derivatives","BTCF0:USTF0",1727491862451,0.175539,66174.0,66173.0,0.04903098]
["bitfinex-derivatives","BTCF0:USTF0",1727491862649,0.175539,66174.0,66173.0,0.07265326]
["bitfinex-derivatives","BTCF0:USTF0",1727491864154,0.175539,66174.0,66173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727491864351,0.175539,66174.0,66173.0,0.04903098]
["bitfinex-derivatives","BTCF0:USTF0",1727491868059,0.175539,66174.0,66173.0,0.10184768]
["bitfinex-derivatives","BTCF0:USTF0",1727491868466,0.175539,66174.0,66173.0,0.19191068]
["bitfinex-derivatives","BTCF0:USTF0",1727491868966,0.175539,66174.0,66173.0,0.21553304]
["bitfinex-derivatives","BTCF0:USTF0",1727491869165,0.1,66174.0,66173.0,0.21553304]
["bitfinex-derivatives","BTCF0:USTF0",1727491870460,0.1,66174.0,66173.0,0.21553305]
["bitfinex-derivatives","BTCF0:USTF0",1727491871468,0.1,66174.0,66173.0,0.13546563]
["bitfinex-derivatives","BTCF0:USTF0",1727491871665,0.1,66174.0,66173.0,0.25197093]
["bitfinex-derivatives","BTCF0:USTF0",1727491871965,0.154735,66178.0,66173.0,0.25197093]
["bitfinex-derivatives","BTCF0:USTF0",1727491871966,0.0035,66195.0,66174.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1727491872270,0.3608,66202.0,66201.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1727491872459,0.4608,66202.0,66201.0,0.39863114]
["bitfinex-derivatives","BTCF0:USTF0",1727491872663,0.1,66202.0,66201.0,0.225508]
["bitfinex-derivatives","BTCF0:USTF0",1727491872874,0.1,66202.0,66201.0,0.30048583]
["bitfinex-derivatives","BTCF0:USTF0",1727491873073,0.1,66202.0,66201.0,0.2838674]
["bitfinex-derivatives","BTCF0:USTF0",1727491873266,0.1,66202.0,66201.0,0.35871259]
["bitfinex-derivatives","BTCF0:USTF0",1727491873664,0.1,66202.0,66201.0,0.185508]
["bitfinex-derivatives","BTCF0:USTF0",1727491874775,0.1,66202.0,66201.0,0.24527626]
["bitfinex-derivatives","BTCF0:USTF0",1727491874967,0.17930633,66202.0,66201.0,0.186508]
["bitfinex-derivatives","BTCF0:USTF0",1727491875362,0.17930633,66202.0,66201.0,0.187508]
["bitfinex-derivatives","BTCF0:USTF0",1727491875566,0.13669811,66202.0,66201.0,0.187508]
["bitfinex-derivatives","BTCF0:USTF0",1727491875870,0.13666219,66202.0,66201.0,0.187508]
["bitfinex-derivatives","BTCF0:USTF0",1727491876167,0.13666219,66202.0,66201.0,0.10995118]
["bitfinex-derivatives","BTCF0:USTF0",1727491876168,0.17915727,66202.0,66201.0,0.10995118]
["bitfinex-derivatives","BTCF0:USTF0",1727491876373,0.17915727,66202.0,66201.0,0.18545918]
["bitfinex-derivatives","BTCF0:USTF0",1727491876572,0.13666219,66202.0,66201.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1727491877765,0.13666219,66202.0,66201.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1727491878071,0.13666219,66202.0,66201.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1727491879474,0.13666219,66202.0,66201.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1727491879667,0.1,66202.0,66201.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1727491880171,0.1,66202.0,66201.0,0.195508]
["bitfinex-derivatives","BTCF0:USTF0",1727491882171,0.1,66202.0,66201.0,0.556308]
["bitfinex-derivatives","BTCF0:USTF0",1727491884282,0.1,66202.0,66201.0,1.609468]
["bitfinex-derivatives","BTCF0:USTF0",1727491886277,0.1,66202.0,66201.0,1.009468]
["bitfinex-derivatives","BTCF0:USTF0",1727491886584,0.093,66202.0,66201.0,1.009468]
["bitfinex-derivatives","BTCF0:USTF0",1727491888674,0.093,66202.0,66201.0,0.899468]
["bitfinex-derivatives","BTCF0:USTF0",1727491888870,0.093,66202.0,66201.0,0.556308]
["bitfinex-derivatives","BTCF0:USTF0",1727491889478,0.093,66202.0,66201.0,0.195508]
["bitfinex-derivatives","BTCF0:USTF0",1727491889675,0.093,66202.0,66201.0,0.556308]
["bitfinex-derivatives","BTCF0:USTF0",1727491896186,0.093,66202.0,66201.0,0.917108]
["bitfinex-derivatives","BTCF0:USTF0",1727491897379,0.093,66202.0,66201.0,0.992616]
["bitfinex-derivatives","BTCF0:USTF0",1727491897782,0.0804,66212.0,66211.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1727491897988,0.1904,66212.0,66211.0,0.52056882]
["bitfinex-derivatives","BTCF0:USTF0",1727491899081,0.1904,66212.0,66211.0,0.52156882]
["bitfinex-derivatives","BTCF0:USTF0",1727491899282,0.1904,66212.0,66211.0,0.52256882]
["bitfinex-derivatives","BTCF0:USTF0",1727491899685,0.1904,66212.0,66211.0,0.56739543]
["bitfinex-derivatives","BTCF0:USTF0",1727491900584,0.1904,66212.0,66211.0,0.52256882]
["bitfinex-derivatives","BTCF0:USTF0",1727491900785,0.1904,66212.0,66211.0,0.58233708]
["bitfinex-derivatives","BTCF0:USTF0",1727491901097,0.1904,66212.0,66211.0,0.52256882]
["bitfinex-derivatives","BTCF0:USTF0",1727491901783,0.1904,66212.0,66211.0,0.51256882]
["bitfinex-derivatives","BTCF0:USTF0",1727491902893,0.1904,66212.0,66211.0,0.54030215]
["bitfinex-derivatives","BTCF0:USTF0",1727491904593,0.1904,66212.0,66211.0,0.51256882]
["bitfinex-derivatives","BTCF0:USTF0",1727491905984,0.1904,66212.0,66211.0,0.5974703]
["bitfinex-derivatives","BTCF0:USTF0",1727491907978,0.1904,66212.0,66211.0,0.6074703]
["bitfinex-derivatives","BTCF0:USTF0",1727491908986,0.265896,66212.0,66211.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727491909187,0.265896,66212.0,66211.0,0.19071166]
["bitfinex-derivatives","BTCF0:USTF0",1727491909394,0.265896,66212.0,66211.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1727491909585,0.265896,66212.0,66211.0,0.30071166]
["bitfinex-derivatives","BTCF0:USTF0",1727491910796,0.265896,66212.0,66211.0,0.37620866]
["bitfinex-derivatives","BTCF0:USTF0",1727491911796,0.1904,66212.0,66211.0,0.37620866]
["bitfinex-derivatives","BTCF0:USTF0",1727491912691,0.1904,66212.0,66211.0,0.26040866]
["bitfinex-derivatives","BTCF0:USTF0",1727491913091,0.31740106,66212.0,66211.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1727491913293,0.31740106,66212.0,66211.0,0.195497]
["bitfinex-derivatives","BTCF0:USTF0",1727491913801,0.46830862,66212.0,66211.0,0.195497]
["bitfinex-derivatives","BTCF0:USTF0",1727491915196,0.31740106,66212.0,66211.0,0.195497]
["bitfinex-derivatives","BTCF0:USTF0",1727491920109,0.1904,66212.0,66211.0,0.29467286]
["bitfinex-derivatives","BTCF0:USTF0",1727491921711,0.11,66212.0,66211.0,0.29467286]
["bitfinex-derivatives","BTCF0:USTF0",1727491922611,0.11,66212.0,66211.0,0.36958308]
["bitfinex-derivatives","BTCF0:USTF0",1727491922911,0.11,66212.0,66211.0,0.36958154]
["bitfinex-derivatives","BTCF0:USTF0",1727491923111,0.11,66212.0,66211.0,0.2946771]
["bitfinex-derivatives","BTCF0:USTF0",1727491926508,0.11,66212.0,66211.0,0.31828396]
["bitfinex-derivatives","BTCF0:USTF0",1727491928100,0.1874409,66212.0,66211.0,0.21910386]
["bitfinex-derivatives","BTCF0:USTF0",1727491928634,0.1875665,66212.0,66211.0,0.21910386]
["bitfinex-derivatives","BTCF0:USTF0",1727491929407,0.1875665,66212.0,66211.0,0.25687466]
["bitfinex-derivatives","BTCF0:USTF0",1727491930514,0.1875665,66212.0,66211.0,0.14687466]
["bitfinex-derivatives","BTCF0:USTF0",1727491930712,0.1875665,66212.0,66211.0,0.25687466]
["bitfinex-derivatives","BTCF0:USTF0",1727491931208,0.23073794,66212.0,66211.0,0.25687466]
["bitfinex-derivatives","BTCF0:USTF0",1727491931402,0.30830444,66212.0,66211.0,0.25687466]
["bitfinex-derivatives","BTCF0:USTF0",1727491933115,0.30834792,66212.0,66211.0,0.195497]
["bitfinex-derivatives","BTCF0:USTF0",1727491933407,0.30834792,66212.0,66211.0,0.25687453]
["bitfinex-derivatives","BTCF0:USTF0",1727491934513,0.30834792,66212.0,66211.0,0.195497]
["bitfinex-derivatives","BTCF0:USTF0",1727491935102,0.11,66212.0,66211.0,0.29472028]
["bitfinex-derivatives","BTCF0:USTF0",1727491941608,0.11,66212.0,66211.0,0.35609817]
["bitfinex-derivatives","BTCF0:USTF0",1727491943016,0.11,66212.0,66211.0,0.35622127]
["bitfinex-derivatives","BTCF0:USTF0",1727491943419,0.11,66212.0,66211.0,0.29484338]
["bitfinex-derivatives","BTCF0:USTF0",1727491943719,0.11,66212.0,66211.0,0.35622123]
["bitfinex-derivatives","BTCF0:USTF0",1727491945315,0.11,66212.0,66211.0,0.29484338]
["bitfinex-derivatives","BTCF0:USTF0",1727491945512,0.11,66212.0,66211.0,0.35622122]
["bitfinex-derivatives","BTCF0:USTF0",1727491947515,0.11,66212.0,66211.0,0.31845005]
["bitfinex-derivatives","BTCF0:USTF0",1727491947709,0.11,66212.0,66211.0,0.25687434]
["bitfinex-derivatives","BTCF0:USTF0",1727491947917,0.11,66212.0,66211.0,0.3562258]
["bitfinex-derivatives","BTCF0:USTF0",1727491949219,0.11,66212.0,66211.0,0.29484846]
["bitfinex-derivatives","BTCF0:USTF0",1727491949424,0.11,66212.0,66211.0,0.35622617]
["bitfinex-derivatives","BTCF0:USTF0",1727491949617,0.11,66212.0,66211.0,0.29484846]
["bitfinex-derivatives","BTCF0:USTF0",1727491950215,0.23510343,66212.0,66211.0,0.195497]
["bitfinex-derivatives","BTCF0:USTF0",1727491950721,0.28187627,66212.0,66211.0,0.195497]
["bitfinex-derivatives","BTCF0:USTF0",1727491951023,0.23510343,66212.0,66211.0,0.195497]
["bitfinex-derivatives","BTCF0:USTF0",1727491952923,0.235108,66212.0,66211.0,0.195497]
["bitfinex-derivatives","BTCF0:USTF0",1727491953925,0.235108,66212.0,66211.0,0.185497]
["bitfinex-derivatives","BTCF0:USTF0",1727491956423,0.235108,66212.0,66211.0,0.10995535]
["bitfinex-derivatives","BTCF0:USTF0",1727491956814,0.235108,66212.0,66211.0,0.17133293]
["bitfinex-derivatives","BTCF0:USTF0",1727491957123,0.235108,66212.0,66211.0,0.28682993]
["bitfinex-derivatives","BTCF0:USTF0",1727491958217,0.11,66212.0,66211.0,0.47666422]
["bitfinex-derivatives","BTCF0:USTF0",1727491961532,0.11,66212.0,66211.0,0.38669082]
["bitfinex-derivatives","BTCF0:USTF0",1727491962737,0.185496,66212.0,66211.0,0.276714]
["bitfinex-derivatives","BTCF0:USTF0",1727491963033,0.185496,66212.0,66211.0,0.25124725]
["bitfinex-derivatives","BTCF0:USTF0",1727491963222,0.185496,66212.0,66211.0,0.27124725]
["bitfinex-derivatives","BTCF0:USTF0",1727491963825,0.185496,66212.0,66211.0,0.20986967]
["bitfinex-derivatives","BTCF0:USTF0",1727491964238,0.185496,66212.0,66211.0,0.28536667]
["bitfinex-derivatives","BTCF0:USTF0",1727491964922,0.185496,66212.0,66211.0,0.39536667]
["bitfinex-derivatives","BTCF0:USTF0",1727491965325,0.30864324,66212.0,66211.0,0.205497]
["bitfinex-derivatives","BTCF0:USTF0",1727491965527,0.30864324,66212.0,66211.0,0.185497]
["bitfinex-derivatives","BTCF0:USTF0",1727491966833,0.30864324,66212.0,66211.0,0.205497]
["bitfinex-derivatives","BTCF0:USTF0",1727491968437,0.30864324,66212.0,66211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727491968633,0.30864324,66212.0,66211.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727491969231,0.30864324,66212.0,66211.0,0.205497]
["bitfinex-derivatives","BTCF0:USTF0",1727491970637,0.30864324,66212.0,66211.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1727491972038,0.30864324,66212.0,66210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491972039,0.075497,66211.0,66210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727491972230,0.30864424,66211.0,66210.0,0.17137805]
["bitfinex-derivatives","BTCF0:USTF0",1727491972433,0.185497,66211.0,66210.0,0.27170071]
["bitfinex-derivatives","BTCF0:USTF0",1727491973132,0.185497,66211.0,66210.0,0.27270071]
["bitfinex-derivatives","BTCF0:USTF0",1727491973133,0.186497,66211.0,66210.0,0.27270071]
["bitfinex-derivatives","BTCF0:USTF0",1727491973834,0.186497,66211.0,66210.0,0.27270073]
["bitfinex-derivatives","BTCF0:USTF0",1727491974339,0.186497,66211.0,66210.0,0.35819873]
["bitfinex-derivatives","BTCF0:USTF0",1727491974741,0.186497,66211.0,66210.0,0.35919873]
["bitfinex-derivatives","BTCF0:USTF0",1727491974742,0.187497,66211.0,66210.0,0.35919873]
["bitfinex-derivatives","BTCF0:USTF0",1727491977341,0.187497,66211.0,66210.0,0.35920043]
["bitfinex-derivatives","BTCF0:USTF0",1727491977739,0.112,66211.0,66210.0,0.35920043]
["bitfinex-derivatives","BTCF0:USTF0",1727491980347,0.14656739,66211.0,66210.0,0.18333119]
["bitfinex-derivatives","BTCF0:USTF0",1727491980561,0.23304416,66211.0,66210.0,0.25887664]
["bitfinex-derivatives","BTCF0:USTF0",1727491983442,0.23304416,66211.0,66210.0,0.25887805]
["bitfinex-derivatives","BTCF0:USTF0",1727491983956,0.23304416,66211.0,66210.0,0.2352706]
["bitfinex-derivatives","BTCF0:USTF0",1727491984142,0.23304416,66211.0,66210.0,0.25887847]
["bitfinex-derivatives","BTCF0:USTF0",1727491985641,0.23172939,66211.0,66210.0,0.25887847]
["bitfinex-derivatives","BTCF0:USTF0",1727491986854,0.23172939,66211.0,66210.0,0.187498]
["bitfinex-derivatives","BTCF0:USTF0",1727491987059,0.30722639,66211.0,66210.0,0.187498]
["bitfinex-derivatives","BTCF0:USTF0",1727491987450,0.30722639,66211.0,66210.0,0.40872933]
["bitfinex-derivatives","BTCF0:USTF0",1727491987451,0.13461423,66211.0,66210.0,0.40872933]
["bitfinex-derivatives","BTCF0:USTF0",1727491988953,0.13461423,66211.0,66210.0,0.41872933]
["bitfinex-derivatives","BTCF0:USTF0",1727491991059,0.13461423,66211.0,66210.0,0.40872933]
["bitfinex-derivatives","BTCF0:USTF0",1727491992853,0.13461423,66211.0,66210.0,0.10294573]
["bitfinex-derivatives","BTCF0:USTF0",1727491992854,0.60541423,66211.0,66210.0,0.10294573]
["bitfinex-derivatives","BTCF0:USTF0",1727491993048,0.60541423,66211.0,66210.0,0.19293189]
["bitfinex-derivatives","BTCF0:USTF0",1727491993246,0.60541423,66211.0,66210.0,0.10294573]
["bitfinex-derivatives","BTCF0:USTF0",1727491995158,0.60541423,66211.0,66210.0,0.10269194]
["bitfinex-derivatives","BTCF0:USTF0",1727491995660,0.61566144,66211.0,66210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491997360,0.56931668,66211.0,66210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491997556,0.56931668,66211.0,66210.0,0.02560908]
["bitfinex-derivatives","BTCF0:USTF0",1727491998157,0.56931668,66211.0,66210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727491998458,0.56931668,66211.0,66210.0,0.02560911]
["bitfinex-derivatives","BTCF0:USTF0",1727491998758,0.61566153,66211.0,66210.0,0.0256092]
["bitfinex-derivatives","BTCF0:USTF0",1727491998951,0.0755,66208.0,66207.0,0.21293528]
["bitfinex-derivatives","BTCF0:USTF0",1727491999153,0.2957473,66208.0,66207.0,0.23654444]
["bitfinex-derivatives","BTCF0:USTF0",1727491999857,0.2957473,66208.0,66207.0,0.24654444]
["bitfinex-derivatives","BTCF0:USTF0",1727492000058,0.2967468,66208.0,66207.0,0.24754444]
["bitfinex-derivatives","BTCF0:USTF0",1727492000663,0.25040245,66208.0,66207.0,0.24754444]
["bitfinex-derivatives","BTCF0:USTF0",1727492000858,0.25240245,66208.0,66207.0,0.24854444]
["bitfinex-derivatives","BTCF0:USTF0",1727492002052,0.25240245,66208.0,66207.0,0.28631879]
["bitfinex-derivatives","BTCF0:USTF0",1727492002568,0.1785,66208.0,66207.0,0.50698978]
["bitfinex-derivatives","BTCF0:USTF0",1727492002760,0.1785,66208.0,66207.0,0.38700331]
["bitfinex-derivatives","BTCF0:USTF0",1727492002960,0.1785,66208.0,66207.0,0.50703839]
["bitfinex-derivatives","BTCF0:USTF0",1727492004167,0.103,66208.0,66207.0,0.50703839]
["bitfinex-derivatives","BTCF0:USTF0",1727492004668,0.103,66208.0,66207.0,0.38700331]
["bitfinex-derivatives","BTCF0:USTF0",1727492004860,0.103,66208.0,66207.0,0.50702209]
["bitfinex-derivatives","BTCF0:USTF0",1727492005057,0.103,66208.0,66207.0,0.38700331]
["bitfinex-derivatives","BTCF0:USTF0",1727492005258,0.103,66208.0,66207.0,0.50703568]
["bitfinex-derivatives","BTCF0:USTF0",1727492005664,0.103,66208.0,66207.0,0.49703568]
["bitfinex-derivatives","BTCF0:USTF0",1727492005863,0.103,66208.0,66207.0,0.52703568]
["bitfinex-derivatives","BTCF0:USTF0",1727492006063,0.103,66208.0,66207.0,0.40700331]
["bitfinex-derivatives","BTCF0:USTF0",1727492007478,0.103,66208.0,66207.0,0.40700219]
["bitfinex-derivatives","BTCF0:USTF0",1727492009474,0.103,66208.0,66207.0,0.48922468]
["bitfinex-derivatives","BTCF0:USTF0",1727492009665,0.103,66208.0,66207.0,0.38853853]
["bitfinex-derivatives","BTCF0:USTF0",1727492009864,0.103,66208.0,66207.0,0.48920841]
["bitfinex-derivatives","BTCF0:USTF0",1727492010468,0.103,66208.0,66207.0,0.36921377]
["bitfinex-derivatives","BTCF0:USTF0",1727492012471,0.103,66208.0,66207.0,0.34560516]
["bitfinex-derivatives","BTCF0:USTF0",1727492012668,0.103,66208.0,66207.0,0.36921377]
["bitfinex-derivatives","BTCF0:USTF0",1727492013672,0.103,66208.0,66207.0,0.34560516]
["bitfinex-derivatives","BTCF0:USTF0",1727492014462,0.103,66208.0,66207.0,0.24493528]
["bitfinex-derivatives","BTCF0:USTF0",1727492014664,0.103,66208.0,66207.0,0.45915872]
["bitfinex-derivatives","BTCF0:USTF0",1727492015072,0.103,66208.0,66207.0,0.25920348]
["bitfinex-derivatives","BTCF0:USTF0",1727492015581,0.103,66208.0,66207.0,0.36920348]
["bitfinex-derivatives","BTCF0:USTF0",1727492016671,0.103,66208.0,66207.0,0.40697681]
["bitfinex-derivatives","BTCF0:USTF0",1727492017577,0.13734584,66208.0,66207.0,0.30631653]
["bitfinex-derivatives","BTCF0:USTF0",1727492019582,0.13731076,66208.0,66207.0,0.30631653]
["bitfinex-derivatives","BTCF0:USTF0",1727492020973,0.17718241,66208.0,66207.0,0.30631653]
["bitfinex-derivatives","BTCF0:USTF0",1727492021678,0.29795786,66208.0,66207.0,0.30631653]
["bitfinex-derivatives","BTCF0:USTF0",1727492022077,0.17718241,66208.0,66207.0,0.30631653]
["bitfinex-derivatives","BTCF0:USTF0",1727492023275,0.26366848,66208.0,66207.0,0.30631653]
["bitfinex-derivatives","BTCF0:USTF0",1727492023473,0.29797924,66208.0,66207.0,0.30631653]
["bitfinex-derivatives","BTCF0:USTF0",1727492024671,0.17718241,66208.0,66207.0,0.26854345]
["bitfinex-derivatives","BTCF0:USTF0",1727492024872,0.22380032,66208.0,66207.0,0.26854345]
["bitfinex-derivatives","BTCF0:USTF0",1727492025184,0.17718241,66208.0,66207.0,0.26854345]
["bitfinex-derivatives","BTCF0:USTF0",1727492025688,0.0501164,66208.0,66207.0,0.48912138]
["bitfinex-derivatives","BTCF0:USTF0",1727492026400,0.0501164,66208.0,66207.0,0.46551321]
["bitfinex-derivatives","BTCF0:USTF0",1727492026772,0.00478806,66208.0,66207.0,0.4891218]
["bitfinex-derivatives","BTCF0:USTF0",1727492028284,0.00478806,66208.0,66207.0,0.4891217]
["bitfinex-derivatives","BTCF0:USTF0",1727492029275,0.00478806,66208.0,66207.0,0.48772431]
["bitfinex-derivatives","BTCF0:USTF0",1727492029797,0.00478806,66208.0,66207.0,0.46411582]
["bitfinex-derivatives","BTCF0:USTF0",1727492029976,0.00478806,66208.0,66207.0,0.48772431]
["bitfinex-derivatives","BTCF0:USTF0",1727492031690,0.00478806,66208.0,66207.0,0.52549789]
["bitfinex-derivatives","BTCF0:USTF0",1727492033179,0.00478806,66208.0,66207.0,0.46411582]
["bitfinex-derivatives","BTCF0:USTF0",1727492033489,0.00478806,66208.0,66207.0,0.52549789]
["bitfinex-derivatives","BTCF0:USTF0",1727492033787,0.00378806,66208.0,66207.0,0.52449789]
["bitfinex-derivatives","BTCF0:USTF0",1727492033980,0.00578806,66208.0,66207.0,0.52549789]
["bitfinex-derivatives","BTCF0:USTF0",1727492039083,0.00578806,66208.0,66207.0,0.5254454]
["bitfinex-derivatives","BTCF0:USTF0",1727492039695,0.00578806,66208.0,66207.0,0.48767182]
["bitfinex-derivatives","BTCF0:USTF0",1727492040290,0.00578806,66208.0,66207.0,0.46406333]
["bitfinex-derivatives","BTCF0:USTF0",1727492040593,0.00578806,66208.0,66207.0,0.26854294]
["bitfinex-derivatives","BTCF0:USTF0",1727492040800,0.04094694,66208.0,66207.0,0.26854294]
["bitfinex-derivatives","BTCF0:USTF0",1727492040985,0.04094694,66208.0,66207.0,0.24493528]
["bitfinex-derivatives","BTCF0:USTF0",1727492041202,0.04094694,66208.0,66207.0,0.26854362]
["bitfinex-derivatives","BTCF0:USTF0",1727492042693,0.04094694,66208.0,66207.0,0.26854307]
["bitfinex-derivatives","BTCF0:USTF0",1727492042899,0.04097525,66208.0,66207.0,0.26854307]
["bitfinex-derivatives","BTCF0:USTF0",1727492044397,0.04097525,66208.0,66207.0,0.12854307]
["bitfinex-derivatives","BTCF0:USTF0",1727492044700,0.04097525,66208.0,66207.0,0.14854307]
["bitfinex-derivatives","BTCF0:USTF0",1727492044891,0.04097525,66208.0,66207.0,0.25854307]
["bitfinex-derivatives","BTCF0:USTF0",1727492046202,0.04097525,66208.0,66207.0,0.25854359]
["bitfinex-derivatives","BTCF0:USTF0",1727492046795,0.04097525,66208.0,66207.0,0.29631676]
["bitfinex-derivatives","BTCF0:USTF0",1727492047693,0.00578806,66208.0,66207.0,0.51543167]
["bitfinex-derivatives","BTCF0:USTF0",1727492049293,0.00578806,66208.0,66207.0,0.51543279]
["bitfinex-derivatives","BTCF0:USTF0",1727492049488,0.00578806,66208.0,66207.0,0.51543276]
["bitfinex-derivatives","BTCF0:USTF0",1727492050191,0.08128806,66208.0,66207.0,0.51543276]
["bitfinex-derivatives","BTCF0:USTF0",1727492052303,0.08128806,66208.0,66207.0,0.39628742]
["bitfinex-derivatives","BTCF0:USTF0",1727492052498,0.08128806,66208.0,66207.0,0.29631785]
["bitfinex-derivatives","BTCF0:USTF0",1727492054700,0.08128806,66208.0,66207.0,0.25854396]
["bitfinex-derivatives","BTCF0:USTF0",1727492056096,0.15724134,66208.0,66207.0,0.25854396]
["bitfinex-derivatives","BTCF0:USTF0",1727492056592,0.15724134,66208.0,66207.0,0.2585436]
["bitfinex-derivatives","BTCF0:USTF0",1727492057495,0.08128806,66208.0,66207.0,0.2585436]
["bitfinex-derivatives","BTCF0:USTF0",1727492059517,0.08128806,66208.0,66207.0,0.21493528]
["bitfinex-derivatives","BTCF0:USTF0",1727492059906,0.08128806,66208.0,66207.0,0.2385436]
["bitfinex-derivatives","BTCF0:USTF0",1727492061099,0.08128806,66208.0,66207.0,0.1630426]
["bitfinex-derivatives","BTCF0:USTF0",1727492061303,0.15693834,66208.0,66207.0,0.1630426]
["bitfinex-derivatives","BTCF0:USTF0",1727492061806,0.15693834,66208.0,66207.0,0.22442514]
["bitfinex-derivatives","BTCF0:USTF0",1727492062406,0.15693834,66208.0,66207.0,0.11442514]
["bitfinex-derivatives","BTCF0:USTF0",1727492062608,0.1647,66210.0,66207.0,0.33366651]
["bitfinex-derivatives","BTCF0:USTF0",1727492062902,0.2647,66210.0,66208.0,0.28062391]
["bitfinex-derivatives","BTCF0:USTF0",1727492063107,0.340198,66210.0,66209.0,0.28062391]
["bitfinex-derivatives","BTCF0:USTF0",1727492063914,0.342198,66210.0,66209.0,0.28062391]
["bitfinex-derivatives","BTCF0:USTF0",1727492064306,0.344198,66210.0,66209.0,0.28062391]
["bitfinex-derivatives","BTCF0:USTF0",1727492064507,0.342198,66210.0,66209.0,0.28062391]
["bitfinex-derivatives","BTCF0:USTF0",1727492064702,0.344198,66210.0,66209.0,0.28162391]
["bitfinex-derivatives","BTCF0:USTF0",1727492064913,0.344198,66210.0,66209.0,0.28262391]
["bitfinex-derivatives","BTCF0:USTF0",1727492065104,0.704998,66210.0,66209.0,0.28262391]
["bitfinex-derivatives","BTCF0:USTF0",1727492066016,0.704998,66210.0,66209.0,0.16340292]
["bitfinex-derivatives","BTCF0:USTF0",1727492066412,0.704998,66210.0,66209.0,0.16340459]
["bitfinex-derivatives","BTCF0:USTF0",1727492066820,0.704998,66210.0,66209.0,0.1634046]
["bitfinex-derivatives","BTCF0:USTF0",1727492067016,0.704998,66210.0,66209.0,0.28225533]
["bitfinex-derivatives","BTCF0:USTF0",1727492067318,0.704998,66210.0,66209.0,0.28225529]
["bitfinex-derivatives","BTCF0:USTF0",1727492068109,0.704998,66210.0,66209.0,0.28192528]
["bitfinex-derivatives","BTCF0:USTF0",1727492069117,0.704998,66210.0,66209.0,0.2205411]
["bitfinex-derivatives","BTCF0:USTF0",1727492070119,0.704998,66210.0,66209.0,0.24415043]
["bitfinex-derivatives","BTCF0:USTF0",1727492070820,0.704998,66210.0,66209.0,0.02360933]
["bitfinex-derivatives","BTCF0:USTF0",1727492070821,0.99462518,66210.0,66209.0,0.02360933]
["bitfinex-derivatives","BTCF0:USTF0",1727492071024,0.99462518,66210.0,66209.0,0.04721866]
["bitfinex-derivatives","BTCF0:USTF0",1727492071227,0.46759989,66210.0,66209.0,0.04721866]
["bitfinex-derivatives","BTCF0:USTF0",1727492071522,0.82839989,66210.0,66209.0,0.04721866]
["bitfinex-derivatives","BTCF0:USTF0",1727492072814,0.82839989,66210.0,66209.0,0.02360933]
["bitfinex-derivatives","BTCF0:USTF0",1727492073124,0.88369956,66210.0,66209.0,0.04721867]
["bitfinex-derivatives","BTCF0:USTF0",1727492073319,0.0755,66208.0,66207.0,0.02743428]
["bitfinex-derivatives","BTCF0:USTF0",1727492073515,0.075502,66206.0,66205.0,0.185503]
["bitfinex-derivatives","BTCF0:USTF0",1727492073825,0.075502,66206.0,66205.0,0.25688726]
["bitfinex-derivatives","BTCF0:USTF0",1727492073826,0.35194301,66206.0,66205.0,0.25688726]
["bitfinex-derivatives","BTCF0:USTF0",1727492074126,0.43986817,66206.0,66205.0,0.25688726]
["bitfinex-derivatives","BTCF0:USTF0",1727492074516,0.43886817,66206.0,66205.0,0.25688726]
["bitfinex-derivatives","BTCF0:USTF0",1727492075221,0.44086817,66206.0,66205.0,0.25788726]
["bitfinex-derivatives","BTCF0:USTF0",1727492075423,0.43986817,66206.0,66205.0,0.25788726]
["bitfinex-derivatives","BTCF0:USTF0",1727492076727,0.44086817,66206.0,66205.0,0.22111233]
["bitfinex-derivatives","BTCF0:USTF0",1727492077026,0.44086817,66206.0,66205.0,0.24784849]
["bitfinex-derivatives","BTCF0:USTF0",1727492077222,0.28983601,66206.0,66205.0,0.24784849]
["bitfinex-derivatives","BTCF0:USTF0",1727492077612,0.166502,66206.0,66205.0,0.46641289]
["bitfinex-derivatives","BTCF0:USTF0",1727492077817,0.166502,66206.0,66205.0,0.46641105]
["bitfinex-derivatives","BTCF0:USTF0",1727492078736,0.093,66206.0,66205.0,0.46641105]
["bitfinex-derivatives","BTCF0:USTF0",1727492080231,0.0476712,66206.0,66205.0,0.57171894]
["bitfinex-derivatives","BTCF0:USTF0",1727492080423,0.0476712,66206.0,66205.0,0.46641105]
["bitfinex-derivatives","BTCF0:USTF0",1727492080621,0.0476712,66206.0,66205.0,0.57171815]
["bitfinex-derivatives","BTCF0:USTF0",1727492080926,0.0476712,66206.0,66205.0,0.70915526]
["bitfinex-derivatives","BTCF0:USTF0",1727492081125,0.0476712,66206.0,66205.0,0.70916752]
["bitfinex-derivatives","BTCF0:USTF0",1727492081315,0.0476712,66206.0,66205.0,0.57171815]
["bitfinex-derivatives","BTCF0:USTF0",1727492081517,0.0476712,66206.0,66205.0,0.70915671]
["bitfinex-derivatives","BTCF0:USTF0",1727492082529,0.0476712,66206.0,66205.0,0.57083343]
["bitfinex-derivatives","BTCF0:USTF0",1727492082725,0.0476712,66206.0,66205.0,0.60299436]
["bitfinex-derivatives","BTCF0:USTF0",1727492083428,0.0476712,66206.0,66205.0,0.46552554]
["bitfinex-derivatives","BTCF0:USTF0",1727492084739,0.0476712,66206.0,66205.0,0.55051419]
["bitfinex-derivatives","BTCF0:USTF0",1727492085635,0.08357068,66206.0,66205.0,0.33283635]
["bitfinex-derivatives","BTCF0:USTF0",1727492087151,0.08357068,66206.0,66205.0,0.69363635]
["bitfinex-derivatives","BTCF0:USTF0",1727492087451,0.0836516,66206.0,66205.0,0.69363635]
["bitfinex-derivatives","BTCF0:USTF0",1727492087645,0.0836516,66206.0,66205.0,0.67002551]
["bitfinex-derivatives","BTCF0:USTF0",1727492087853,0.0836516,66206.0,66205.0,0.69363283]
["bitfinex-derivatives","BTCF0:USTF0",1727492088245,0.12538621,66206.0,66205.0,0.69363283]
["bitfinex-derivatives","BTCF0:USTF0",1727492088541,0.13593475,66211.0,66205.0,1.62403519]
["bitfinex-derivatives","BTCF0:USTF0",1727492088736,0.12083235,66221.0,66205.0,1.62403519]
["bitfinex-derivatives","BTCF0:USTF0",1727492088737,0.0508027,66221.0,66216.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1727492088940,0.51533216,66226.0,66222.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1727492088941,0.0508027,66223.0,66222.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1727492089149,0.16,66223.0,66219.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727492089355,0.16,66223.0,66220.0,0.02360447]
["bitfinex-derivatives","BTCF0:USTF0",1727492089356,0.075485,66221.0,66220.0,0.02360447]
["bitfinex-derivatives","BTCF0:USTF0",1727492089647,0.075488,66219.0,66216.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1727492089839,0.075488,66219.0,66217.0,0.0377683]
["bitfinex-derivatives","BTCF0:USTF0",1727492089840,0.1,66219.0,66217.0,0.0377683]
["bitfinex-derivatives","BTCF0:USTF0",1727492090043,0.1,66219.0,66218.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727492090248,0.4608,66219.0,66218.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727492091450,0.4628,66219.0,66218.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727492091948,0.4638,66219.0,66218.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727492092153,0.539288,66219.0,66218.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727492092550,0.538288,66219.0,66218.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727492092854,0.538288,66219.0,66218.0,0.21318582]
["bitfinex-derivatives","BTCF0:USTF0",1727492093057,0.536288,66219.0,66218.0,0.21418582]
["bitfinex-derivatives","BTCF0:USTF0",1727492093552,0.4608,66219.0,66218.0,0.21418582]
["bitfinex-derivatives","BTCF0:USTF0",1727492096648,0.1,66219.0,66218.0,0.21418582]
["bitfinex-derivatives","BTCF0:USTF0",1727492097154,0.1,66219.0,66218.0,0.28967482]
["bitfinex-derivatives","BTCF0:USTF0",1727492098743,0.1,66219.0,66218.0,0.29967482]
["bitfinex-derivatives","BTCF0:USTF0",1727492099344,0.04712476,66219.0,66218.0,0.38946759]
["bitfinex-derivatives","BTCF0:USTF0",1727492099747,0.04712476,66219.0,66218.0,0.37946759]
["bitfinex-derivatives","BTCF0:USTF0",1727492099949,0.04712476,66219.0,66218.0,0.38946759]
["bitfinex-derivatives","BTCF0:USTF0",1727492100156,0.04712476,66219.0,66218.0,0.18967482]
["bitfinex-derivatives","BTCF0:USTF0",1727492100351,0.04712476,66219.0,66218.0,0.17967482]
["bitfinex-derivatives","BTCF0:USTF0",1727492100851,0.04712476,66219.0,66218.0,0.17932852]
["bitfinex-derivatives","BTCF0:USTF0",1727492105655,0.04712476,66219.0,66218.0,0.10383952]
["bitfinex-derivatives","BTCF0:USTF0",1727492106159,0.12261276,66219.0,66218.0,0.10383952]
["bitfinex-derivatives","BTCF0:USTF0",1727492107562,0.27781276,66219.0,66218.0,0.10383952]
["bitfinex-derivatives","BTCF0:USTF0",1727492107857,0.67110502,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492113963,1.79963302,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492115660,1.76714076,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492116866,1.40634076,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492117167,1.76714076,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492119167,1.40634076,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492119355,1.76714076,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492122362,1.16714076,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492123667,1.76714076,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492124367,1.16714076,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492126069,0.80634076,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492126268,1.16714076,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492128669,1.16714076,66219.0,66218.0,0.07684458]
["bitfinex-derivatives","BTCF0:USTF0",1727492128872,0.71410076,66219.0,66218.0,0.07684458]
["bitfinex-derivatives","BTCF0:USTF0",1727492129062,0.35330076,66219.0,66218.0,0.07684458]
["bitfinex-derivatives","BTCF0:USTF0",1727492129369,0.71410076,66219.0,66218.0,0.07684458]
["bitfinex-derivatives","BTCF0:USTF0",1727492129666,1.16714076,66219.0,66218.0,0.17896126]
["bitfinex-derivatives","BTCF0:USTF0",1727492129854,0.71410076,66219.0,66218.0,0.07684458]
["bitfinex-derivatives","BTCF0:USTF0",1727492130058,0.71410076,66219.0,66218.0,0.17900865]
["bitfinex-derivatives","BTCF0:USTF0",1727492130259,0.71410076,66219.0,66218.0,0.17899694]
["bitfinex-derivatives","BTCF0:USTF0",1727492130465,0.71410076,66219.0,66218.0,0.17899302]
["bitfinex-derivatives","BTCF0:USTF0",1727492130861,0.35330076,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492131061,0.71410076,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492133866,0.35330076,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492134070,0.71410076,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492134568,1.16714076,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492135364,1.1995778,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492136975,0.7465378,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492137472,0.7465378,66219.0,66212.0,0.04846741]
["bitfinex-derivatives","BTCF0:USTF0",1727492137473,0.56312476,66219.0,66212.0,0.04846741]
["bitfinex-derivatives","BTCF0:USTF0",1727492137777,0.56312476,66219.0,66211.0,0.08979216]
["bitfinex-derivatives","BTCF0:USTF0",1727492137778,0.4708,66213.0,66211.0,0.08979216]
["bitfinex-derivatives","BTCF0:USTF0",1727492137966,0.646294,66213.0,66212.0,0.10244278]
["bitfinex-derivatives","BTCF0:USTF0",1727492138674,0.075498,66210.0,66209.0,0.08979216]
["bitfinex-derivatives","BTCF0:USTF0",1727492138972,0.285498,66210.0,66209.0,0.19224923]
["bitfinex-derivatives","BTCF0:USTF0",1727492139561,0.285498,66210.0,66209.0,0.10245707]
["bitfinex-derivatives","BTCF0:USTF0",1727492139965,0.286498,66210.0,66209.0,0.10245707]
["bitfinex-derivatives","BTCF0:USTF0",1727492140674,0.286498,66210.0,66209.0,0.19224923]
["bitfinex-derivatives","BTCF0:USTF0",1727492140970,0.286498,66210.0,66209.0,0.10245707]
["bitfinex-derivatives","BTCF0:USTF0",1727492141176,0.288498,66210.0,66209.0,0.10245707]
["bitfinex-derivatives","BTCF0:USTF0",1727492141874,0.649298,66210.0,66209.0,0.10245707]
["bitfinex-derivatives","BTCF0:USTF0",1727492145767,0.649298,66210.0,66206.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1727492146773,0.288498,66210.0,66206.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1727492146975,0.3608,66209.0,66206.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727492147178,0.4608,66209.0,66206.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727492147362,0.1,66209.0,66206.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727492147567,0.4608,66209.0,66206.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727492148475,0.4608,66209.0,66207.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1727492148666,0.536299,66209.0,66207.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1727492151887,0.536299,66209.0,66208.0,0.0236095]
["bitfinex-derivatives","BTCF0:USTF0",1727492152867,0.536299,66209.0,66208.0,0.12596556]
["bitfinex-derivatives","BTCF0:USTF0",1727492153083,0.538299,66209.0,66208.0,0.12596556]
["bitfinex-derivatives","BTCF0:USTF0",1727492153467,0.538299,66209.0,66208.0,0.12596937]
["bitfinex-derivatives","BTCF0:USTF0",1727492154575,0.538299,66209.0,66208.0,0.10235987]
["bitfinex-derivatives","BTCF0:USTF0",1727492154990,0.538299,66209.0,66208.0,0.12596961]
["bitfinex-derivatives","BTCF0:USTF0",1727492156279,0.538299,66209.0,66208.0,0.21576177]
["bitfinex-derivatives","BTCF0:USTF0",1727492158381,0.538299,66209.0,66208.0,0.19215203]
["bitfinex-derivatives","BTCF0:USTF0",1727492158582,0.538299,66209.0,66208.0,0.21576162]
["bitfinex-derivatives","BTCF0:USTF0",1727492160493,0.538299,66209.0,66208.0,0.12596946]
["bitfinex-derivatives","BTCF0:USTF0",1727492160786,0.48541332,66209.0,66208.0,0.06859578]
["bitfinex-derivatives","BTCF0:USTF0",1727492161180,0.48541332,66209.0,66208.0,0.06859586]
["bitfinex-derivatives","BTCF0:USTF0",1727492161482,0.48541332,66209.0,66208.0,0.02360965]
["bitfinex-derivatives","BTCF0:USTF0",1727492164399,0.48541332,66209.0,66208.0,0.02360963]
["bitfinex-derivatives","BTCF0:USTF0",1727492164587,0.48541332,66209.0,66206.0,0.13548359]
["bitfinex-derivatives","BTCF0:USTF0",1727492164896,0.11,66207.0,66206.0,0.13548359]
["bitfinex-derivatives","BTCF0:USTF0",1727492165084,0.22,66207.0,66206.0,0.15909328]
["bitfinex-derivatives","BTCF0:USTF0",1727492165278,0.22,66207.0,66206.0,0.09911169]
["bitfinex-derivatives","BTCF0:USTF0",1727492165889,0.22,66207.0,66206.0,0.16011885]
["bitfinex-derivatives","BTCF0:USTF0",1727492166390,0.22,66207.0,66206.0,0.10011169]
["bitfinex-derivatives","BTCF0:USTF0",1727492167884,0.22,66207.0,66206.0,0.32392369]
["bitfinex-derivatives","BTCF0:USTF0",1727492168296,0.22,66207.0,66206.0,0.300314]
["bitfinex-derivatives","BTCF0:USTF0",1727492168594,0.22,66207.0,66206.0,0.20221751]
["bitfinex-derivatives","BTCF0:USTF0",1727492169789,0.22,66207.0,66206.0,0.32392965]
["bitfinex-derivatives","BTCF0:USTF0",1727492172091,0.22,66207.0,66206.0,0.30031994]
["bitfinex-derivatives","BTCF0:USTF0",1727492172285,0.22,66207.0,66206.0,0.32392966]
["bitfinex-derivatives","BTCF0:USTF0",1727492172592,0.296,66207.0,66206.0,0.32392966]
["bitfinex-derivatives","BTCF0:USTF0",1727492173193,0.296,66207.0,66206.0,0.32394497]
["bitfinex-derivatives","BTCF0:USTF0",1727492173989,0.371501,66207.0,66206.0,0.24844297]
["bitfinex-derivatives","BTCF0:USTF0",1727492176294,0.296,66207.0,66206.0,0.32394497]
["bitfinex-derivatives","BTCF0:USTF0",1727492179292,0.296,66207.0,66206.0,0.3617207]
["bitfinex-derivatives","BTCF0:USTF0",1727492179595,0.296,66207.0,66206.0,0.36172081]
["bitfinex-derivatives","BTCF0:USTF0",1727492182090,0.296,66207.0,66206.0,0.32394508]
["bitfinex-derivatives","BTCF0:USTF0",1727492182798,0.296,66207.0,66206.0,0.10011183]
["bitfinex-derivatives","BTCF0:USTF0",1727492183200,0.296,66207.0,66206.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727492183795,0.296,66207.0,66206.0,0.10011171]
["bitfinex-derivatives","BTCF0:USTF0",1727492186714,0.296,66207.0,66206.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1727492187005,0.371501,66207.0,66206.0,0.02460982]
["bitfinex-derivatives","BTCF0:USTF0",1727492189100,0.371501,66207.0,66206.0,0.02460987]
["bitfinex-derivatives","BTCF0:USTF0",1727492190099,0.371501,66207.0,66206.0,0.06238563]
["bitfinex-derivatives","BTCF0:USTF0",1727492190301,0.371501,66207.0,66206.0,0.06238561]
["bitfinex-derivatives","BTCF0:USTF0",1727492190803,0.31861494,66207.0,66206.0,0.28629124]
["bitfinex-derivatives","BTCF0:USTF0",1727492191010,0.31861494,66207.0,66206.0,0.28628839]
["bitfinex-derivatives","BTCF0:USTF0",1727492192708,0.31861494,66207.0,66206.0,0.28546004]
["bitfinex-derivatives","BTCF0:USTF0",1727492194205,0.31861494,66207.0,66206.0,0.22407443]
["bitfinex-derivatives","BTCF0:USTF0",1727492194802,0.31861494,66207.0,66206.0,0.28545991]
["bitfinex-derivatives","BTCF0:USTF0",1727492196212,0.31861494,66207.0,66206.0,0.28546685]
["bitfinex-derivatives","BTCF0:USTF0",1727492196513,0.31861494,66207.0,66206.0,0.34685241]
["bitfinex-derivatives","BTCF0:USTF0",1727492197315,0.31861494,66207.0,66206.0,0.28546685]
["bitfinex-derivatives","BTCF0:USTF0",1727492197516,0.31861494,66207.0,66206.0,0.22408137]
["bitfinex-derivatives","BTCF0:USTF0",1727492198006,0.31861494,66207.0,66206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727492198401,0.31861494,66207.0,66206.0,0.06238567]
["bitfinex-derivatives","BTCF0:USTF0",1727492200608,0.31861494,66207.0,66206.0,0.06106039]
["bitfinex-derivatives","BTCF0:USTF0",1727492200809,0.31861494,66207.0,66206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727492201411,0.31861494,66207.0,66206.0,0.04603555]
["bitfinex-derivatives","BTCF0:USTF0",1727492201716,0.31861494,66207.0,66206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727492204723,0.075502,66206.0,66202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727492204920,0.075502,66206.0,66198.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727492204921,0.07551,66199.0,66198.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727492205124,0.21,66199.0,66198.0,0.10227479]
["bitfinex-derivatives","BTCF0:USTF0",1727492206012,0.21,66199.0,66198.0,0.17729899]
["bitfinex-derivatives","BTCF0:USTF0",1727492206217,0.21,66199.0,66198.0,0.18629899]
["bitfinex-derivatives","BTCF0:USTF0",1727492206218,0.28551,66199.0,66198.0,0.18629899]
["bitfinex-derivatives","BTCF0:USTF0",1727492206406,0.28551,66199.0,66198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727492207019,0.17551,66199.0,66198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727492207609,0.28551,66199.0,66198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727492207814,0.28551,66199.0,66198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727492211124,0.64631,66199.0,66198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727492211317,0.64631,66199.0,66198.0,0.07794319]
["bitfinex-derivatives","BTCF0:USTF0",1727492213324,0.64631,66199.0,66198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727492213917,0.64631,66199.0,66198.0,0.07794319]
["bitfinex-derivatives","BTCF0:USTF0",1727492214117,0.64631,66199.0,66198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727492215426,0.72182,66199.0,66198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727492216114,0.72182,66199.0,66198.0,0.06294547]
["bitfinex-derivatives","BTCF0:USTF0",1727492216322,0.72182,66199.0,66198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727492218624,0.72182,66199.0,66198.0,0.0629381]
["bitfinex-derivatives","BTCF0:USTF0",1727492219020,0.72182,66199.0,66198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727492220229,0.075514,66196.0,66194.0,0.0449381]
["bitfinex-derivatives","BTCF0:USTF0",1727492220430,0.075516,66194.0,66193.0,0.0449381]
["bitfinex-derivatives","BTCF0:USTF0",1727492220725,0.075516,66194.0,66193.0,0.04494054]
["bitfinex-derivatives","BTCF0:USTF0",1727492220726,0.21,66194.0,66193.0,0.04494054]
["bitfinex-derivatives","BTCF0:USTF0",1727492221324,0.285516,66194.0,66193.0,0.04494054]
["bitfinex-derivatives","BTCF0:USTF0",1727492221626,0.285516,66194.0,66185.0,0.10927391]
["bitfinex-derivatives","BTCF0:USTF0",1727492221627,0.075517,66193.0,66192.0,0.04494054]
["bitfinex-derivatives","BTCF0:USTF0",1727492221825,0.646317,66193.0,66192.0,0.04494054]
["bitfinex-derivatives","BTCF0:USTF0",1727492222428,0.634317,66193.0,66192.0,0.04494054]
["bitfinex-derivatives","BTCF0:USTF0",1727492222732,0.623317,66193.0,66192.0,0.04494054]
["bitfinex-derivatives","BTCF0:USTF0",1727492222932,0.624317,66193.0,66192.0,0.05894054]
["bitfinex-derivatives","BTCF0:USTF0",1727492223133,0.263517,66193.0,66192.0,0.05894054]
["bitfinex-derivatives","BTCF0:USTF0",1727492223435,0.625317,66193.0,66192.0,0.07094054]
["bitfinex-derivatives","BTCF0:USTF0",1727492224029,0.625317,66193.0,66192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727492224533,0.625317,66193.0,66192.0,0.07094054]
["bitfinex-derivatives","BTCF0:USTF0",1727492225321,0.625317,66193.0,66192.0,0.07093816]
["bitfinex-derivatives","BTCF0:USTF0",1727492225530,0.625317,66193.0,66192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727492225728,0.625317,66193.0,66192.0,0.07094209]
["bitfinex-derivatives","BTCF0:USTF0",1727492226032,0.625317,66193.0,66192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727492228134,0.625317,66193.0,66192.0,0.08593918]
["bitfinex-derivatives","BTCF0:USTF0",1727492228333,0.625317,66193.0,66192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727492234730,0.625317,66193.0,66192.0,0.1010242]
["bitfinex-derivatives","BTCF0:USTF0",1727492235039,0.625317,66193.0,66192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727492235443,0.625317,66193.0,66192.0,0.1010242]
["bitfinex-derivatives","BTCF0:USTF0",1727492235929,0.625317,66193.0,66192.0,0.2036416]
["bitfinex-derivatives","BTCF0:USTF0",1727492236837,0.625317,66193.0,66192.0,0.1286174]
["bitfinex-derivatives","BTCF0:USTF0",1727492238739,0.264517,66193.0,66192.0,0.1286174]
["bitfinex-derivatives","BTCF0:USTF0",1727492239042,0.625317,66193.0,66192.0,0.1286174]
["bitfinex-derivatives","BTCF0:USTF0",1727492239346,0.625317,66193.0,66192.0,0.12853127]
["bitfinex-derivatives","BTCF0:USTF0",1727492239541,0.264517,66193.0,66192.0,0.12853127]
["bitfinex-derivatives","BTCF0:USTF0",1727492239727,0.625317,66193.0,66192.0,0.12853127]
["bitfinex-derivatives","BTCF0:USTF0",1727492239927,0.264517,66193.0,66192.0,0.12853127]
["bitfinex-derivatives","BTCF0:USTF0",1727492240136,0.264517,66193.0,66192.0,0.1285426]
["bitfinex-derivatives","BTCF0:USTF0",1727492240137,0.625317,66193.0,66192.0,0.1285426]
["bitfinex-derivatives","BTCF0:USTF0",1727492242241,0.264517,66193.0,66192.0,0.1285426]
["bitfinex-derivatives","BTCF0:USTF0",1727492242441,0.625317,66193.0,66192.0,0.1285426]
["bitfinex-derivatives","BTCF0:USTF0",1727492245542,0.264517,66193.0,66192.0,0.1285426]
["bitfinex-derivatives","BTCF0:USTF0",1727492245744,0.625317,66193.0,66192.0,0.1285426]
["bitfinex-derivatives","BTCF0:USTF0",1727492246345,0.625317,66193.0,66192.0,0.2186251]
["bitfinex-derivatives","BTCF0:USTF0",1727492247038,0.264517,66193.0,66192.0,0.1285426]
["bitfinex-derivatives","BTCF0:USTF0",1727492247239,0.625317,66193.0,66192.0,0.2186251]
["bitfinex-derivatives","BTCF0:USTF0",1727492249343,0.625317,66193.0,66192.0,0.21872182]
["bitfinex-derivatives","BTCF0:USTF0",1727492250749,0.625317,66193.0,66192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727492251450,0.264517,66193.0,66192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727492251655,0.625317,66193.0,66192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727492255452,0.264517,66193.0,66192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727492256256,0.625317,66193.0,66192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727492256544,0.264517,66193.0,66192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727492256745,0.625317,66193.0,66192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727492257851,0.625317,66193.0,66192.0,0.21872248]
["bitfinex-derivatives","BTCF0:USTF0",1727492259549,0.264517,66193.0,66192.0,0.21872248]
["bitfinex-derivatives","BTCF0:USTF0",1727492259747,0.515317,66193.0,66192.0,0.21872248]
["bitfinex-derivatives","BTCF0:USTF0",1727492259943,0.625317,66193.0,66192.0,0.12863998]
["bitfinex-derivatives","BTCF0:USTF0",1727492262654,0.264517,66193.0,66192.0,0.12863998]
["bitfinex-derivatives","BTCF0:USTF0",1727492262856,0.625317,66193.0,66192.0,0.12863998]
["bitfinex-derivatives","BTCF0:USTF0",1727492264361,0.264517,66193.0,66192.0,0.12863998]
["bitfinex-derivatives","BTCF0:USTF0",1727492264547,0.264517,66193.0,66192.0,0.21872248]
["bitfinex-derivatives","BTCF0:USTF0",1727492264548,0.625317,66193.0,66192.0,0.21872248]
["bitfinex-derivatives","BTCF0:USTF0",1727492264749,0.264517,66193.0,66192.0,0.21872248]
["bitfinex-derivatives","BTCF0:USTF0",1727492265152,0.625317,66193.0,66192.0,0.21872248]
["bitfinex-derivatives","BTCF0:USTF0",1727492266058,0.264517,66193.0,66192.0,0.21872248]
["bitfinex-derivatives","BTCF0:USTF0",1727492266365,0.625317,66193.0,66192.0,0.12863998]
["bitfinex-derivatives","BTCF0:USTF0",1727492266763,0.264517,66193.0,66192.0,0.12863998]
["bitfinex-derivatives","BTCF0:USTF0",1727492267263,0.625317,66193.0,66192.0,0.12863998]
["bitfinex-derivatives","BTCF0:USTF0",1727492267962,0.264517,66193.0,66192.0,0.12863998]
["bitfinex-derivatives","BTCF0:USTF0",1727492268263,0.625317,66193.0,66192.0,0.12863998]
["bitfinex-derivatives","BTCF0:USTF0",1727492268571,0.264517,66193.0,66192.0,0.12863998]
["bitfinex-derivatives","BTCF0:USTF0",1727492268771,0.625317,66193.0,66192.0,0.12863998]
["bitfinex-derivatives","BTCF0:USTF0",1727492270959,0.625317,66193.0,66192.0,0.21872248]
["bitfinex-derivatives","BTCF0:USTF0",1727492272558,0.264517,66193.0,66192.0,0.21872248]
["bitfinex-derivatives","BTCF0:USTF0",1727492272760,0.625317,66193.0,66192.0,0.07106882]
["bitfinex-derivatives","BTCF0:USTF0",1727492273655,0.264517,66193.0,66192.0,0.07106882]
["bitfinex-derivatives","BTCF0:USTF0",1727492273863,0.625317,66193.0,66192.0,0.07106882]
["bitfinex-derivatives","BTCF0:USTF0",1727492274065,0.625317,66193.0,66192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727492274756,0.264517,66193.0,66192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727492274958,0.625317,66193.0,66192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727492276271,0.515317,66193.0,66192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727492276462,0.4628,66193.0,66192.0,0.211518]
["bitfinex-derivatives","BTCF0:USTF0",1727492276663,0.4628,66193.0,66192.0,0.23513326]
["bitfinex-derivatives","BTCF0:USTF0",1727492276865,0.102,66193.0,66192.0,0.27291669]
["bitfinex-derivatives","BTCF0:USTF0",1727492277174,0.102,66193.0,66192.0,0.23513326]
["bitfinex-derivatives","BTCF0:USTF0",1727492277359,0.102,66193.0,66192.0,0.34513326]
["bitfinex-derivatives","BTCF0:USTF0",1727492277560,0.074,66193.0,66192.0,1.89902418]
["bitfinex-derivatives","BTCF0:USTF0",1727492277865,0.0035,66196.0,66195.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1727492278065,0.0535,66196.0,66195.0,0.35898118]
["bitfinex-derivatives","BTCF0:USTF0",1727492278272,0.0535,66196.0,66195.0,1.48690141]
["bitfinex-derivatives","BTCF0:USTF0",1727492278485,0.0535,66196.0,66195.0,1.48687892]
["bitfinex-derivatives","BTCF0:USTF0",1727492278864,0.0535,66196.0,66195.0,1.48687208]
["bitfinex-derivatives","BTCF0:USTF0",1727492279073,0.0555,66196.0,66195.0,1.49587208]
["bitfinex-derivatives","BTCF0:USTF0",1727492279273,0.0555,66196.0,66195.0,1.31910498]
["bitfinex-derivatives","BTCF0:USTF0",1727492279469,0.0555,66196.0,66195.0,1.49580925]
["bitfinex-derivatives","BTCF0:USTF0",1727492279663,0.0555,66196.0,66195.0,1.49582]
["bitfinex-derivatives","BTCF0:USTF0",1727492280470,0.0555,66196.0,66195.0,1.39407538]
["bitfinex-derivatives","BTCF0:USTF0",1727492280671,0.0555,66196.0,66195.0,1.49583708]
["bitfinex-derivatives","BTCF0:USTF0",1727492280974,0.11,66202.0,66198.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1727492280975,0.0571115,66202.0,66198.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1727492281160,0.0571115,66202.0,66199.0,0.36258329]
["bitfinex-derivatives","BTCF0:USTF0",1727492281161,0.1,66202.0,66199.0,0.36258329]
["bitfinex-derivatives","BTCF0:USTF0",1727492281366,0.1,66202.0,66201.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1727492281560,0.1,66202.0,66201.0,0.26088123]
["bitfinex-derivatives","BTCF0:USTF0",1727492281766,0.1,66202.0,66201.0,0.38200035]
["bitfinex-derivatives","BTCF0:USTF0",1727492282073,0.101,66202.0,66201.0,0.38200035]
["bitfinex-derivatives","BTCF0:USTF0",1727492282281,0.102,66202.0,66201.0,0.38200035]
["bitfinex-derivatives","BTCF0:USTF0",1727492282473,0.102,66202.0,66201.0,0.26088003]
["bitfinex-derivatives","BTCF0:USTF0",1727492282976,0.1,66202.0,66201.0,0.26688003]
["bitfinex-derivatives","BTCF0:USTF0",1727492283560,0.1,66202.0,66201.0,0.35668872]
["bitfinex-derivatives","BTCF0:USTF0",1727492284169,0.1,66202.0,66201.0,0.33307839]
["bitfinex-derivatives","BTCF0:USTF0",1727492284367,0.1,66202.0,66201.0,0.2432697]
["bitfinex-derivatives","BTCF0:USTF0",1727492286560,0.1,66202.0,66201.0,0.24220133]
["bitfinex-derivatives","BTCF0:USTF0",1727492287870,0.1,66202.0,66201.0,0.141508]
["bitfinex-derivatives","BTCF0:USTF0",1727492290173,0.1,66202.0,66201.0,0.251508]
["bitfinex-derivatives","BTCF0:USTF0",1727492290377,0.1,66202.0,66201.0,0.27813844]
["bitfinex-derivatives","BTCF0:USTF0",1727492293373,0.1,66202.0,66201.0,0.16813844]
["bitfinex-derivatives","BTCF0:USTF0",1727492293572,0.21,66202.0,66201.0,0.16813844]
["bitfinex-derivatives","BTCF0:USTF0",1727492295778,0.21,66202.0,66201.0,0.26871426]
["bitfinex-derivatives","BTCF0:USTF0",1727492302190,0.16466882,66202.0,66201.0,0.26871426]
["bitfinex-derivatives","BTCF0:USTF0",1727492302382,0.16466882,66202.0,66201.0,0.3584991]
["bitfinex-derivatives","BTCF0:USTF0",1727492302577,0.16466882,66202.0,66201.0,0.26871426]
["bitfinex-derivatives","BTCF0:USTF0",1727492304185,0.16466882,66202.0,66201.0,0.38841958]
["bitfinex-derivatives","BTCF0:USTF0",1727492306091,0.16466882,66202.0,66201.0,0.38838734]
["bitfinex-derivatives","BTCF0:USTF0",1727492307494,0.16466882,66202.0,66201.0,0.63257287]
["bitfinex-derivatives","BTCF0:USTF0",1727492307698,0.16466882,66202.0,66201.0,0.52765545]
["bitfinex-derivatives","BTCF0:USTF0",1727492307998,0.16466882,66202.0,66201.0,0.63262817]
["bitfinex-derivatives","BTCF0:USTF0",1727492309090,0.16466882,66202.0,66201.0,0.5276666]
["bitfinex-derivatives","BTCF0:USTF0",1727492309886,0.52546882,66202.0,66201.0,0.38838734]
["bitfinex-derivatives","BTCF0:USTF0",1727492310985,0.52546882,66202.0,66201.0,0.16813844]
["bitfinex-derivatives","BTCF0:USTF0",1727492311490,0.16466882,66202.0,66201.0,0.24316842]
["bitfinex-derivatives","BTCF0:USTF0",1727492311692,0.16466882,66202.0,66201.0,0.16813844]
["bitfinex-derivatives","BTCF0:USTF0",1727492312096,0.05466882,66202.0,66201.0,0.16813844]
["bitfinex-derivatives","BTCF0:USTF0",1727492313993,0.05466882,66202.0,66201.0,0.26892484]
["bitfinex-derivatives","BTCF0:USTF0",1727492315197,0.05466882,66202.0,66201.0,0.37892484]
["bitfinex-derivatives","BTCF0:USTF0",1727492315800,0.05466882,66202.0,66201.0,0.37879428]
["bitfinex-derivatives","BTCF0:USTF0",1727492317797,0.05466882,66202.0,66201.0,0.40240403]
["bitfinex-derivatives","BTCF0:USTF0",1727492317998,0.00178299,66202.0,66201.0,0.66185087]
["bitfinex-derivatives","BTCF0:USTF0",1727492318994,0.00178299,66202.0,66201.0,0.55185087]
["bitfinex-derivatives","BTCF0:USTF0",1727492319297,0.00178299,66202.0,66201.0,0.66185087]
["bitfinex-derivatives","BTCF0:USTF0",1727492320206,0.00178299,66202.0,66201.0,0.56023568]
["bitfinex-derivatives","BTCF0:USTF0",1727492320706,0.00178299,66202.0,66201.0,0.55942404]
["bitfinex-derivatives","BTCF0:USTF0",1727492321208,0.00178299,66202.0,66201.0,0.55942397]
["bitfinex-derivatives","BTCF0:USTF0",1727492322106,0.1593,66206.0,66205.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1727492322407,0.2558,66206.0,66205.0,0.32540429]
["bitfinex-derivatives","BTCF0:USTF0",1727492323210,0.2578,66206.0,66205.0,0.32540429]
["bitfinex-derivatives","BTCF0:USTF0",1727492323394,0.2598,66206.0,66205.0,0.32540429]
["bitfinex-derivatives","BTCF0:USTF0",1727492323600,0.2598,66206.0,66205.0,0.38678947]
["bitfinex-derivatives","BTCF0:USTF0",1727492324703,0.2598,66206.0,66205.0,0.36317979]
["bitfinex-derivatives","BTCF0:USTF0",1727492324898,0.2598,66206.0,66205.0,0.38678951]
["bitfinex-derivatives","BTCF0:USTF0",1727492326113,0.2598,66206.0,66205.0,0.16688922]
["bitfinex-derivatives","BTCF0:USTF0",1727492326410,0.2598,66206.0,66205.0,0.1291137]
["bitfinex-derivatives","BTCF0:USTF0",1727492329407,0.2598,66206.0,66205.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1727492329610,0.2598,66206.0,66205.0,0.12911374]
["bitfinex-derivatives","BTCF0:USTF0",1727492330200,0.2598,66206.0,66205.0,0.18912795]
["bitfinex-derivatives","BTCF0:USTF0",1727492330600,0.2598,66206.0,66205.0,0.12911374]
["bitfinex-derivatives","BTCF0:USTF0",1727492332013,0.2598,66206.0,66205.0,0.16688952]
["bitfinex-derivatives","BTCF0:USTF0",1727492333014,0.2598,66206.0,66205.0,0.26720625]
["bitfinex-derivatives","BTCF0:USTF0",1727492333614,0.3698,66206.0,66205.0,0.26720625]
["bitfinex-derivatives","BTCF0:USTF0",1727492335312,0.3698,66206.0,66205.0,0.26720594]
["bitfinex-derivatives","BTCF0:USTF0",1727492336818,0.3698,66206.0,66205.0,0.26720587]
["bitfinex-derivatives","BTCF0:USTF0",1727492337321,0.3698,66206.0,66205.0,0.2672057]
["bitfinex-derivatives","BTCF0:USTF0",1727492340321,0.3698,66206.0,66205.0,0.20582042]
["bitfinex-derivatives","BTCF0:USTF0",1727492340518,0.3698,66206.0,66205.0,0.24359605]
["bitfinex-derivatives","BTCF0:USTF0",1727492340709,0.3698,66206.0,66205.0,0.26720582]
["bitfinex-derivatives","BTCF0:USTF0",1727492340911,0.3698,66206.0,66205.0,0.22943019]
["bitfinex-derivatives","BTCF0:USTF0",1727492341112,0.3698,66206.0,66205.0,0.12911377]
["bitfinex-derivatives","BTCF0:USTF0",1727492343222,0.3698,66206.0,66205.0,0.12911396]
["bitfinex-derivatives","BTCF0:USTF0",1727492343719,0.4045225,66206.0,66205.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1727492343916,0.4045225,66206.0,66205.0,0.09911482]
["bitfinex-derivatives","BTCF0:USTF0",1727492345420,0.40445928,66206.0,66205.0,0.09911482]
["bitfinex-derivatives","BTCF0:USTF0",1727492345623,0.40445928,66206.0,66205.0,0.1004741]
["bitfinex-derivatives","BTCF0:USTF0",1727492346425,0.3698,66206.0,66205.0,0.1004741]
["bitfinex-derivatives","BTCF0:USTF0",1727492346624,0.3698,66206.0,66205.0,0.07686328]
["bitfinex-derivatives","BTCF0:USTF0",1727492346817,0.3698,66206.0,66205.0,0.11047372]
["bitfinex-derivatives","BTCF0:USTF0",1727492347018,0.7306,66206.0,66205.0,0.10047372]
["bitfinex-derivatives","BTCF0:USTF0",1727492347222,0.7306,66206.0,66205.0,0.11047372]
["bitfinex-derivatives","BTCF0:USTF0",1727492348016,0.67771256,66206.0,66205.0,0.36835815]
["bitfinex-derivatives","BTCF0:USTF0",1727492348215,0.67771256,66206.0,66205.0,0.35835815]
["bitfinex-derivatives","BTCF0:USTF0",1727492348414,0.67771256,66206.0,66205.0,0.35835581]
["bitfinex-derivatives","BTCF0:USTF0",1727492350121,0.67771256,66206.0,66205.0,0.35835562]
["bitfinex-derivatives","BTCF0:USTF0",1727492351732,0.67771256,66206.0,66205.0,0.36835562]
["bitfinex-derivatives","BTCF0:USTF0",1727492353426,0.67771256,66206.0,66205.0,0.36749043]
["bitfinex-derivatives","BTCF0:USTF0",1727492353625,0.67771256,66206.0,66205.0,0.36749023]
["bitfinex-derivatives","BTCF0:USTF0",1727492355026,0.67771256,66206.0,66205.0,0.36749087]
["bitfinex-derivatives","BTCF0:USTF0",1727492357233,0.67771256,66206.0,66205.0,0.36749055]
["bitfinex-derivatives","BTCF0:USTF0",1727492357629,0.67771256,66206.0,66205.0,0.30610406]
["bitfinex-derivatives","BTCF0:USTF0",1727492357934,0.67771256,66206.0,66205.0,0.36749055]
["bitfinex-derivatives","BTCF0:USTF0",1727492358325,0.67771256,66206.0,66205.0,0.36744138]
["bitfinex-derivatives","BTCF0:USTF0",1727492361933,0.31691256,66206.0,66205.0,0.36744138]
["bitfinex-derivatives","BTCF0:USTF0",1727492362323,0.31691256,66206.0,66205.0,0.36744137]
["bitfinex-derivatives","BTCF0:USTF0",1727492362936,0.31691256,66206.0,66205.0,0.32966507]
["bitfinex-derivatives","BTCF0:USTF0",1727492363233,0.31691256,66206.0,66205.0,0.11047346]
["bitfinex-derivatives","BTCF0:USTF0",1727492363928,0.31691256,66206.0,66205.0,0.10047346]
["bitfinex-derivatives","BTCF0:USTF0",1727492364437,0.31691256,66206.0,66205.0,0.10047345]
["bitfinex-derivatives","BTCF0:USTF0",1727492364734,0.31691256,66206.0,66205.0,0.11047345]
["bitfinex-derivatives","BTCF0:USTF0",1727492367628,0.31691256,66206.0,66205.0,0.10047345]
["bitfinex-derivatives","BTCF0:USTF0",1727492369141,0.31691256,66206.0,66205.0,0.11047345]
["bitfinex-derivatives","BTCF0:USTF0",1727492369933,0.31691256,66206.0,66205.0,0.14824973]
["bitfinex-derivatives","BTCF0:USTF0",1727492371124,0.31691256,66206.0,66205.0,0.36749525]
["bitfinex-derivatives","BTCF0:USTF0",1727492373936,0.31691256,66206.0,66205.0,0.35749525]
["bitfinex-derivatives","BTCF0:USTF0",1727492378054,0.26402656,66206.0,66205.0,0.13824973]
["bitfinex-derivatives","BTCF0:USTF0",1727492378652,0.26402656,66206.0,66205.0,0.13824882]
["bitfinex-derivatives","BTCF0:USTF0",1727492381452,0.26402656,66206.0,66205.0,0.16050489]
["bitfinex-derivatives","BTCF0:USTF0",1727492381955,0.26402656,66206.0,66205.0,0.1004731]
["bitfinex-derivatives","BTCF0:USTF0",1727492382457,0.26402656,66206.0,66205.0,0.10047345]
["bitfinex-derivatives","BTCF0:USTF0",1727492383661,0.26402656,66206.0,66205.0,0.13824972]
["bitfinex-derivatives","BTCF0:USTF0",1727492383956,0.26402656,66206.0,66205.0,0.10047345]
["bitfinex-derivatives","BTCF0:USTF0",1727492384956,0.26402656,66206.0,66205.0,0.07686328]
["bitfinex-derivatives","BTCF0:USTF0",1727492385154,0.26402656,66206.0,66205.0,0.29531703]
["bitfinex-derivatives","BTCF0:USTF0",1727492385348,0.26402656,66206.0,66205.0,0.17652458]
["bitfinex-derivatives","BTCF0:USTF0",1727492386346,0.26402656,66206.0,66205.0,0.29528586]
["bitfinex-derivatives","BTCF0:USTF0",1727492386658,0.26402656,66206.0,66205.0,0.35667193]
["bitfinex-derivatives","BTCF0:USTF0",1727492386849,0.26402656,66206.0,66205.0,0.28116793]
["bitfinex-derivatives","BTCF0:USTF0",1727492387052,0.26402656,66206.0,66205.0,0.16240712]
["bitfinex-derivatives","BTCF0:USTF0",1727492387251,0.26402656,66206.0,66205.0,0.10102058]
["bitfinex-derivatives","BTCF0:USTF0",1727492388251,0.26402656,66206.0,66205.0,0.19105805]
["bitfinex-derivatives","BTCF0:USTF0",1727492388672,0.33952856,66206.0,66205.0,0.10102058]
["bitfinex-derivatives","BTCF0:USTF0",1727492388960,0.33952856,66206.0,66205.0,0.19105805]
["bitfinex-derivatives","BTCF0:USTF0",1727492389276,0.33952856,66206.0,66205.0,0.10102058]
["bitfinex-derivatives","BTCF0:USTF0",1727492389751,0.33952856,66206.0,66205.0,0.19105805]
["bitfinex-derivatives","BTCF0:USTF0",1727492391255,0.33952856,66206.0,66205.0,0.10102058]
["bitfinex-derivatives","BTCF0:USTF0",1727492391461,0.33952856,66206.0,66205.0,0.19105805]
["bitfinex-derivatives","BTCF0:USTF0",1727492391847,0.33952856,66206.0,66205.0,0.10102058]
["bitfinex-derivatives","BTCF0:USTF0",1727492393258,0.70032856,66206.0,66205.0,0.10102058]
["bitfinex-derivatives","BTCF0:USTF0",1727492397259,0.70032856,66206.0,66205.0,0.10103138]
["bitfinex-derivatives","BTCF0:USTF0",1727492400273,0.70032856,66206.0,66205.0,0.00135928]
["bitfinex-derivatives","BTCF0:USTF0",1727492400566,0.62482656,66206.0,66205.0,0.00135928]
["bitfinex-derivatives","BTCF0:USTF0",1727492400775,0.70032856,66206.0,66205.0,0.00135928]
["bitfinex-derivatives","BTCF0:USTF0",1727492408274,0.70032856,66206.0,66205.0,0.17603979]
["bitfinex-derivatives","BTCF0:USTF0",1727492408676,0.70932856,66206.0,66205.0,0.17703636]
["bitfinex-derivatives","BTCF0:USTF0",1727492409174,0.70732856,66206.0,66205.0,0.17703636]
["bitfinex-derivatives","BTCF0:USTF0",1727492409368,0.71832856,66206.0,66205.0,0.17703636]
["bitfinex-derivatives","BTCF0:USTF0",1727492409563,0.71832856,66206.0,66205.0,0.10204149]
["bitfinex-derivatives","BTCF0:USTF0",1727492410170,0.71832856,66206.0,66205.0,0.20170506]
["bitfinex-derivatives","BTCF0:USTF0",1727492410471,0.71832856,66206.0,66205.0,0.10202285]
["bitfinex-derivatives","BTCF0:USTF0",1727492413079,0.64282656,66206.0,66205.0,0.10202285]
["bitfinex-derivatives","BTCF0:USTF0",1727492415075,0.64282656,66206.0,66205.0,0.10218928]
["bitfinex-derivatives","BTCF0:USTF0",1727492415275,0.64282656,66206.0,66205.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1727492418776,0.71832856,66206.0,66205.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1727492424083,0.075505,66204.0,66202.0,0.0600299]
["bitfinex-derivatives","BTCF0:USTF0",1727492424281,0.075507,66202.0,66201.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727492424478,0.11,66202.0,66200.0,0.0600299]
["bitfinex-derivatives","BTCF0:USTF0",1727492425290,0.075509,66200.0,66199.0,0.0600299]
["bitfinex-derivatives","BTCF0:USTF0",1727492425582,0.075509,66200.0,66197.0,0.0635299]
["bitfinex-derivatives","BTCF0:USTF0",1727492425583,0.075512,66198.0,66197.0,0.0635299]
["bitfinex-derivatives","BTCF0:USTF0",1727492425789,0.525312,66198.0,66197.0,0.0600299]
["bitfinex-derivatives","BTCF0:USTF0",1727492426087,0.525312,66198.0,66194.0,0.07503084]
["bitfinex-derivatives","BTCF0:USTF0",1727492426088,0.075516,66195.0,66194.0,0.07503084]
["bitfinex-derivatives","BTCF0:USTF0",1727492426276,0.636316,66195.0,66193.0,0.55002085]
["bitfinex-derivatives","BTCF0:USTF0",1727492426680,0.636316,66195.0,66194.0,0.07503084]
["bitfinex-derivatives","BTCF0:USTF0",1727492427388,0.635316,66195.0,66194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727492427982,0.635316,66195.0,66194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492429484,0.635316,66195.0,66194.0,0.06194725]
["bitfinex-derivatives","BTCF0:USTF0",1727492429784,0.635316,66195.0,66194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492429984,0.635316,66195.0,66194.0,0.06194651]
["bitfinex-derivatives","BTCF0:USTF0",1727492430287,0.635316,66195.0,66194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492432679,0.635316,66195.0,66193.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727492432680,1.689516,66195.0,66193.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727492432893,1.689516,66195.0,66173.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1727492432894,0.075531,66181.0,66173.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1727492433193,0.11,66174.0,66173.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1727492433388,0.2,66174.0,66173.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1727492434476,0.2,66174.0,66173.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727492434690,0.2,66174.0,66173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727492436091,0.2,66174.0,66173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727492436092,0.201,66174.0,66173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727492439293,0.276539,66174.0,66173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727492441791,0.275539,66174.0,66173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727492442092,0.276539,66174.0,66173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727492445195,0.637339,66174.0,66173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727492448292,1.690699,66174.0,66173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727492448690,0.075547,66167.0,66166.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727492448994,0.636347,66167.0,66162.0,0.05994651]
["bitfinex-derivatives","BTCF0:USTF0",1727492449195,0.11,66163.0,66162.0,0.13549951]
["bitfinex-derivatives","BTCF0:USTF0",1727492449498,0.21,66163.0,66162.0,0.13549951]
["bitfinex-derivatives","BTCF0:USTF0",1727492450384,0.21,66163.0,66162.0,0.13535458]
["bitfinex-derivatives","BTCF0:USTF0",1727492450883,0.209,66163.0,66162.0,0.13535458]
["bitfinex-derivatives","BTCF0:USTF0",1727492451300,0.209,66163.0,66162.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1727492451481,0.099,66163.0,66162.0,0.205553]
["bitfinex-derivatives","BTCF0:USTF0",1727492451689,0.05564029,66163.0,66162.0,0.206553]
["bitfinex-derivatives","BTCF0:USTF0",1727492451894,0.05564029,66163.0,66162.0,0.38314302]
["bitfinex-derivatives","BTCF0:USTF0",1727492452088,0.05564029,66163.0,66162.0,0.30811218]
["bitfinex-derivatives","BTCF0:USTF0",1727492452897,0.05564029,66163.0,66162.0,0.30777261]
["bitfinex-derivatives","BTCF0:USTF0",1727492453092,0.00272348,66163.0,66162.0,0.30777261]
["bitfinex-derivatives","BTCF0:USTF0",1727492453296,0.3643,66167.0,66166.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1727492453501,0.3643,66167.0,66166.0,0.235548]
["bitfinex-derivatives","BTCF0:USTF0",1727492453502,0.3908,66167.0,66166.0,0.235548]
["bitfinex-derivatives","BTCF0:USTF0",1727492455200,0.3928,66167.0,66166.0,0.41119988]
["bitfinex-derivatives","BTCF0:USTF0",1727492455395,0.3928,66167.0,66166.0,0.33640771]
["bitfinex-derivatives","BTCF0:USTF0",1727492456004,0.032,66167.0,66166.0,0.33640771]
["bitfinex-derivatives","BTCF0:USTF0",1727492456501,0.032,66167.0,66166.0,0.42644518]
["bitfinex-derivatives","BTCF0:USTF0",1727492456802,0.032,66167.0,66166.0,0.33640771]
["bitfinex-derivatives","BTCF0:USTF0",1727492457500,0.032,66167.0,66166.0,0.42644518]
["bitfinex-derivatives","BTCF0:USTF0",1727492458093,0.032,66167.0,66166.0,0.45351548]
["bitfinex-derivatives","BTCF0:USTF0",1727492458294,0.032,66167.0,66166.0,0.36347801]
["bitfinex-derivatives","BTCF0:USTF0",1727492458495,0.032,66167.0,66166.0,0.4533195]
["bitfinex-derivatives","BTCF0:USTF0",1727492458698,0.032,66167.0,66166.0,0.36347801]
["bitfinex-derivatives","BTCF0:USTF0",1727492458999,0.032,66167.0,66166.0,0.45332144]
["bitfinex-derivatives","BTCF0:USTF0",1727492459404,0.032,66167.0,66166.0,0.36347801]
["bitfinex-derivatives","BTCF0:USTF0",1727492460393,0.032,66167.0,66166.0,0.48373647]
["bitfinex-derivatives","BTCF0:USTF0",1727492460787,0.032,66167.0,66166.0,0.48376134]
["bitfinex-derivatives","BTCF0:USTF0",1727492469503,0.032,66167.0,66166.0,0.37376134]
["bitfinex-derivatives","BTCF0:USTF0",1727492470200,0.032,66167.0,66166.0,0.32376134]
["bitfinex-derivatives","BTCF0:USTF0",1727492471699,0.1,66167.0,66166.0,0.32376134]
["bitfinex-derivatives","BTCF0:USTF0",1727492472708,0.1,66167.0,66166.0,0.33376134]
["bitfinex-derivatives","BTCF0:USTF0",1727492472912,0.1,66167.0,66166.0,0.35738449]
["bitfinex-derivatives","BTCF0:USTF0",1727492475200,0.1,66167.0,66166.0,0.357536]
["bitfinex-derivatives","BTCF0:USTF0",1727492475407,0.1,66167.0,66166.0,0.35757244]
["bitfinex-derivatives","BTCF0:USTF0",1727492475708,0.1,66167.0,66166.0,0.3339492]
["bitfinex-derivatives","BTCF0:USTF0",1727492476009,0.1,66167.0,66166.0,0.35757243]
["bitfinex-derivatives","BTCF0:USTF0",1727492477405,0.1,66167.0,66166.0,0.39536955]
["bitfinex-derivatives","BTCF0:USTF0",1727492478404,0.1,66167.0,66166.0,0.50536955]
["bitfinex-derivatives","BTCF0:USTF0",1727492478999,0.1,66167.0,66166.0,0.50536624]
["bitfinex-derivatives","BTCF0:USTF0",1727492479407,0.0470869,66167.0,66166.0,0.50536624]
["bitfinex-derivatives","BTCF0:USTF0",1727492479711,0.00426,66171.0,66170.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1727492479912,0.0035,66176.0,66175.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1727492480099,0.3608,66179.0,66175.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1727492480100,0.3608,66179.0,66176.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727492480302,0.4708,66179.0,66177.0,0.28087042]
["bitfinex-derivatives","BTCF0:USTF0",1727492480501,0.4708,66179.0,66178.0,0.24307532]
["bitfinex-derivatives","BTCF0:USTF0",1727492480713,0.4708,66179.0,66178.0,0.28307532]
["bitfinex-derivatives","BTCF0:USTF0",1727492481101,0.4708,66179.0,66178.0,0.35860932]
["bitfinex-derivatives","BTCF0:USTF0",1727492482209,0.4708,66179.0,66178.0,0.33498738]
["bitfinex-derivatives","BTCF0:USTF0",1727492482417,0.4708,66179.0,66178.0,0.3586067]
["bitfinex-derivatives","BTCF0:USTF0",1727492483010,0.4708,66179.0,66178.0,0.3596067]
["bitfinex-derivatives","BTCF0:USTF0",1727492483717,0.4708,66179.0,66178.0,0.35960664]
["bitfinex-derivatives","BTCF0:USTF0",1727492484118,0.11,66179.0,66178.0,0.39739602]
["bitfinex-derivatives","BTCF0:USTF0",1727492484312,0.11,66179.0,66178.0,0.35960664]
["bitfinex-derivatives","BTCF0:USTF0",1727492484513,0.11,66179.0,66178.0,0.397396]
["bitfinex-derivatives","BTCF0:USTF0",1727492484921,0.11,66179.0,66178.0,0.39696868]
["bitfinex-derivatives","BTCF0:USTF0",1727492485216,0.11,66179.0,66178.0,0.39696844]
["bitfinex-derivatives","BTCF0:USTF0",1727492485614,0.11,66179.0,66178.0,0.39696708]
["bitfinex-derivatives","BTCF0:USTF0",1727492485818,0.11,66179.0,66178.0,0.30548115]
["bitfinex-derivatives","BTCF0:USTF0",1727492486124,0.11,66179.0,66178.0,0.30548128]
["bitfinex-derivatives","BTCF0:USTF0",1727492486311,0.11,66179.0,66178.0,0.30548096]
["bitfinex-derivatives","BTCF0:USTF0",1727492487029,0.11,66179.0,66178.0,0.24407369]
["bitfinex-derivatives","BTCF0:USTF0",1727492487326,0.11,66179.0,66178.0,0.30548029]
["bitfinex-derivatives","BTCF0:USTF0",1727492487510,0.11,66179.0,66178.0,0.26769161]
["bitfinex-derivatives","BTCF0:USTF0",1727492487912,0.11,66179.0,66178.0,0.3054802]
["bitfinex-derivatives","BTCF0:USTF0",1727492488118,0.11,66179.0,66178.0,0.26769161]
["bitfinex-derivatives","BTCF0:USTF0",1727492489816,0.11,66179.0,66178.0,0.26758039]
["bitfinex-derivatives","BTCF0:USTF0",1727492490006,0.11,66179.0,66178.0,0.35751116]
["bitfinex-derivatives","BTCF0:USTF0",1727492490416,0.11,66179.0,66178.0,0.24396247]
["bitfinex-derivatives","BTCF0:USTF0",1727492490625,0.11,66179.0,66178.0,0.36295826]
["bitfinex-derivatives","BTCF0:USTF0",1727492491519,0.06465448,66179.0,66178.0,0.36295826]
["bitfinex-derivatives","BTCF0:USTF0",1727492493222,0.0035,66184.0,66183.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1727492493421,0.4397,66187.0,66183.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1727492493422,0.00076,66187.0,66186.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1727492493729,0.0035,66188.0,66187.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1727492493920,0.0035,66192.0,66191.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1727492494221,0.0738,66194.0,66193.0,0.185517]
["bitfinex-derivatives","BTCF0:USTF0",1727492494427,0.1738,66194.0,66193.0,0.185517]
["bitfinex-derivatives","BTCF0:USTF0",1727492495617,0.1858,66194.0,66193.0,0.185517]
["bitfinex-derivatives","BTCF0:USTF0",1727492495824,0.1858,66194.0,66193.0,0.1745113]
["bitfinex-derivatives","BTCF0:USTF0",1727492496019,0.1998,66194.0,66193.0,0.1845113]
["bitfinex-derivatives","BTCF0:USTF0",1727492496418,0.1998,66194.0,66193.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1727492496821,0.1858,66194.0,66193.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1727492497021,0.1938,66194.0,66193.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1727492497717,0.1918,66194.0,66193.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1727492498316,0.1908,66194.0,66193.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1727492498826,0.1918,66194.0,66193.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1727492499014,0.1928,66194.0,66193.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1727492499422,0.1918,66194.0,66193.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1727492499626,0.1918,66194.0,66193.0,0.1121298]
["bitfinex-derivatives","BTCF0:USTF0",1727492499813,0.1908,66194.0,66193.0,0.1121298]
["bitfinex-derivatives","BTCF0:USTF0",1727492506433,0.1908,66194.0,66193.0,0.2858145]
["bitfinex-derivatives","BTCF0:USTF0",1727492507028,0.1908,66194.0,66193.0,0.28582495]
["bitfinex-derivatives","BTCF0:USTF0",1727492507231,0.1908,66194.0,66193.0,0.18694522]
["bitfinex-derivatives","BTCF0:USTF0",1727492507528,0.1908,66194.0,66193.0,0.2858676]
["bitfinex-derivatives","BTCF0:USTF0",1727492508043,0.1908,66194.0,66193.0,0.21104533]
["bitfinex-derivatives","BTCF0:USTF0",1727492509334,0.1379056,66194.0,66193.0,0.21104533]
["bitfinex-derivatives","BTCF0:USTF0",1727492512139,0.117,66194.0,66193.0,0.21104533]
["bitfinex-derivatives","BTCF0:USTF0",1727492513236,0.117,66194.0,66193.0,0.30090415]
["bitfinex-derivatives","BTCF0:USTF0",1727492513436,0.117,66194.0,66193.0,0.21104533]
["bitfinex-derivatives","BTCF0:USTF0",1727492520546,0.15345013,66194.0,66193.0,0.1121298]
["bitfinex-derivatives","BTCF0:USTF0",1727492522442,0.15345013,66194.0,66193.0,0.1021298]
["bitfinex-derivatives","BTCF0:USTF0",1727492522443,0.19578903,66194.0,66193.0,0.1021298]
["bitfinex-derivatives","BTCF0:USTF0",1727492523445,0.3164013,66194.0,66193.0,0.1021298]
["bitfinex-derivatives","BTCF0:USTF0",1727492524649,0.3164013,66194.0,66193.0,0.1121298]
["bitfinex-derivatives","BTCF0:USTF0",1727492525550,0.3164013,66194.0,66193.0,0.1021298]
["bitfinex-derivatives","BTCF0:USTF0",1727492525743,0.19578903,66194.0,66193.0,0.1021298]
["bitfinex-derivatives","BTCF0:USTF0",1727492525944,0.3164013,66194.0,66193.0,0.1121298]
["bitfinex-derivatives","BTCF0:USTF0",1727492526148,0.19578903,66194.0,66193.0,0.1121298]
["bitfinex-derivatives","BTCF0:USTF0",1727492526342,0.3164013,66194.0,66193.0,0.1021298]
["bitfinex-derivatives","BTCF0:USTF0",1727492526945,0.19578903,66194.0,66193.0,0.1021298]
["bitfinex-derivatives","BTCF0:USTF0",1727492527250,0.3164013,66194.0,66193.0,0.1021298]
["bitfinex-derivatives","BTCF0:USTF0",1727492528655,0.117,66194.0,66193.0,0.31899933]
["bitfinex-derivatives","BTCF0:USTF0",1727492528844,0.117,66194.0,66193.0,0.32899933]
["bitfinex-derivatives","BTCF0:USTF0",1727492529154,0.117,66194.0,66193.0,0.34261337]
["bitfinex-derivatives","BTCF0:USTF0",1727492530049,0.117,66194.0,66193.0,0.35261337]
["bitfinex-derivatives","BTCF0:USTF0",1727492530242,0.117,66194.0,66193.0,0.46261337]
["bitfinex-derivatives","BTCF0:USTF0",1727492531746,0.117,66194.0,66193.0,0.4627141]
["bitfinex-derivatives","BTCF0:USTF0",1727492533761,0.0716637,66194.0,66193.0,0.86129388]
["bitfinex-derivatives","BTCF0:USTF0",1727492535450,0.0716637,66194.0,66193.0,0.86013334]
["bitfinex-derivatives","BTCF0:USTF0",1727492535644,0.0716637,66194.0,66193.0,0.49933334]
["bitfinex-derivatives","BTCF0:USTF0",1727492539356,0.01877127,66194.0,66193.0,0.5465587]
["bitfinex-derivatives","BTCF0:USTF0",1727492539557,0.01877127,66194.0,66193.0,0.50877759]
["bitfinex-derivatives","BTCF0:USTF0",1727492539755,0.01877127,66194.0,66193.0,0.5465579]
["bitfinex-derivatives","BTCF0:USTF0",1727492543063,0.01877127,66194.0,66193.0,0.46155221]
["bitfinex-derivatives","BTCF0:USTF0",1727492543263,0.01877127,66194.0,66193.0,0.43793952]
["bitfinex-derivatives","BTCF0:USTF0",1727492543465,0.01877127,66194.0,66193.0,0.46155176]
["bitfinex-derivatives","BTCF0:USTF0",1727492543660,0.1545863,66194.0,66193.0,0.24574204]
["bitfinex-derivatives","BTCF0:USTF0",1727492543860,0.2851338,66194.0,66193.0,0.24574204]
["bitfinex-derivatives","BTCF0:USTF0",1727492544257,0.09976693,66194.0,66193.0,0.24574204]
["bitfinex-derivatives","BTCF0:USTF0",1727492544453,0.14931998,66194.0,66193.0,0.24574204]
["bitfinex-derivatives","BTCF0:USTF0",1727492546470,0.0998023,66194.0,66193.0,0.24574204]
["bitfinex-derivatives","BTCF0:USTF0",1727492546860,0.10582037,66194.0,66193.0,0.24574204]
["bitfinex-derivatives","BTCF0:USTF0",1727492547063,0.14938672,66194.0,66193.0,0.24574204]
["bitfinex-derivatives","BTCF0:USTF0",1727492547370,0.14938672,66194.0,66193.0,0.24574175]
["bitfinex-derivatives","BTCF0:USTF0",1727492547570,0.28530729,66194.0,66193.0,0.24574175]
["bitfinex-derivatives","BTCF0:USTF0",1727492550568,0.15469184,66194.0,66193.0,0.46062867]
["bitfinex-derivatives","BTCF0:USTF0",1727492550876,0.15469184,66194.0,66193.0,0.43701672]
["bitfinex-derivatives","BTCF0:USTF0",1727492551073,0.15469184,66194.0,66193.0,0.46062915]
["bitfinex-derivatives","BTCF0:USTF0",1727492551274,0.15469184,66194.0,66193.0,0.35062915]
["bitfinex-derivatives","BTCF0:USTF0",1727492551467,0.15469184,66194.0,66193.0,0.47356173]
["bitfinex-derivatives","BTCF0:USTF0",1727492552666,0.01877127,66194.0,66193.0,0.47356173]
["bitfinex-derivatives","BTCF0:USTF0",1727492553773,0.0035,66197.0,66194.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1727492553963,0.1035,66197.0,66195.0,0.27642718]
["bitfinex-derivatives","BTCF0:USTF0",1727492554163,0.1035,66197.0,66196.0,0.27642718]
["bitfinex-derivatives","BTCF0:USTF0",1727492554370,0.1,66197.0,66196.0,0.27642718]
["bitfinex-derivatives","BTCF0:USTF0",1727492554576,0.175513,66197.0,66196.0,0.28642718]
["bitfinex-derivatives","BTCF0:USTF0",1727492554873,0.175513,66197.0,66196.0,0.22503486]
["bitfinex-derivatives","BTCF0:USTF0",1727492555066,0.175513,66197.0,66196.0,0.27642906]
["bitfinex-derivatives","BTCF0:USTF0",1727492555871,0.185513,66197.0,66196.0,0.27642906]
["bitfinex-derivatives","BTCF0:USTF0",1727492556075,0.193513,66197.0,66196.0,0.27642906]
["bitfinex-derivatives","BTCF0:USTF0",1727492556376,0.183513,66197.0,66196.0,0.27642906]
["bitfinex-derivatives","BTCF0:USTF0",1727492556673,0.186513,66197.0,66196.0,0.27742906]
["bitfinex-derivatives","BTCF0:USTF0",1727492556872,0.196513,66197.0,66196.0,0.27842906]
["bitfinex-derivatives","BTCF0:USTF0",1727492558069,0.196513,66197.0,66196.0,0.24064801]
["bitfinex-derivatives","BTCF0:USTF0",1727492558367,0.196513,66197.0,66196.0,0.25064786]
["bitfinex-derivatives","BTCF0:USTF0",1727492558574,0.23405221,66197.0,66196.0,0.035613]
["bitfinex-derivatives","BTCF0:USTF0",1727492559277,0.23405221,66197.0,66196.0,0.025613]
["bitfinex-derivatives","BTCF0:USTF0",1727492559478,0.23405221,66197.0,66196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492559975,0.23405221,66197.0,66196.0,0.02561313]
["bitfinex-derivatives","BTCF0:USTF0",1727492560175,0.23405221,66197.0,66196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492560385,0.23405221,66197.0,66196.0,0.02561325]
["bitfinex-derivatives","BTCF0:USTF0",1727492560971,0.196513,66197.0,66196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492561285,0.23401545,66197.0,66196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492561575,0.23401545,66197.0,66196.0,0.02561313]
["bitfinex-derivatives","BTCF0:USTF0",1727492562083,0.23401545,66197.0,66196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492562276,0.23401545,66197.0,66196.0,0.02561312]
["bitfinex-derivatives","BTCF0:USTF0",1727492562473,0.23401545,66197.0,66196.0,0.04922626]
["bitfinex-derivatives","BTCF0:USTF0",1727492562874,0.23401545,66197.0,66196.0,0.12474026]
["bitfinex-derivatives","BTCF0:USTF0",1727492563881,0.23401545,66197.0,66196.0,0.13474026]
["bitfinex-derivatives","BTCF0:USTF0",1727492565283,0.23401545,66197.0,66196.0,0.17252096]
["bitfinex-derivatives","BTCF0:USTF0",1727492565682,0.121,66197.0,66196.0,0.36070169]
["bitfinex-derivatives","BTCF0:USTF0",1727492565871,0.121,66197.0,66196.0,0.3874721]
["bitfinex-derivatives","BTCF0:USTF0",1727492566078,0.121,66197.0,66196.0,0.43469572]
["bitfinex-derivatives","BTCF0:USTF0",1727492567085,0.021,66197.0,66196.0,1.47427521]
["bitfinex-derivatives","BTCF0:USTF0",1727492567287,0.0035,66202.0,66201.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1727492567478,0.0035,66202.0,66201.0,1.07047307]
["bitfinex-derivatives","BTCF0:USTF0",1727492567479,0.01,66202.0,66201.0,1.07047307]
["bitfinex-derivatives","BTCF0:USTF0",1727492567683,0.01,66202.0,66201.0,1.31043581]
["bitfinex-derivatives","BTCF0:USTF0",1727492568376,0.01,66202.0,66201.0,1.07047307]
["bitfinex-derivatives","BTCF0:USTF0",1727492568577,0.015,66202.0,66201.0,1.07147307]
["bitfinex-derivatives","BTCF0:USTF0",1727492568781,0.015,66202.0,66201.0,1.07247307]
["bitfinex-derivatives","BTCF0:USTF0",1727492568985,0.029,66202.0,66201.0,1.07247307]
["bitfinex-derivatives","BTCF0:USTF0",1727492570185,0.029,66202.0,66201.0,0.49245914]
["bitfinex-derivatives","BTCF0:USTF0",1727492570570,0.029,66202.0,66201.0,1.0721779]
["bitfinex-derivatives","BTCF0:USTF0",1727492570785,0.029,66202.0,66201.0,1.16940452]
["bitfinex-derivatives","BTCF0:USTF0",1727492571080,0.019,66202.0,66201.0,1.16940452]
["bitfinex-derivatives","BTCF0:USTF0",1727492572170,0.019,66202.0,66201.0,1.23078572]
["bitfinex-derivatives","BTCF0:USTF0",1727492572987,0.019,66202.0,66201.0,1.12078572]
["bitfinex-derivatives","BTCF0:USTF0",1727492573176,0.029,66202.0,66201.0,1.23078572]
["bitfinex-derivatives","BTCF0:USTF0",1727492573376,0.029,66202.0,66201.0,1.19301267]
["bitfinex-derivatives","BTCF0:USTF0",1727492573773,0.0673436,66202.0,66201.0,0.97989564]
["bitfinex-derivatives","BTCF0:USTF0",1727492573985,0.11186232,66202.0,66201.0,0.97989564]
["bitfinex-derivatives","BTCF0:USTF0",1727492574491,0.12237232,66202.0,66201.0,0.95628749]
["bitfinex-derivatives","BTCF0:USTF0",1727492574980,0.12237232,66202.0,66201.0,1.34399036]
["bitfinex-derivatives","BTCF0:USTF0",1727492575379,0.07785779,66202.0,66201.0,1.34399036]
["bitfinex-derivatives","BTCF0:USTF0",1727492576390,0.07785779,66202.0,66201.0,1.23399036]
["bitfinex-derivatives","BTCF0:USTF0",1727492576588,0.06785779,66202.0,66201.0,1.34399036]
["bitfinex-derivatives","BTCF0:USTF0",1727492578476,0.11785779,66202.0,66201.0,1.23399036]
["bitfinex-derivatives","BTCF0:USTF0",1727492579078,0.07951,66202.0,66201.0,1.23399036]
["bitfinex-derivatives","BTCF0:USTF0",1727492581286,0.0827,66202.0,66201.0,1.23399036]
["bitfinex-derivatives","BTCF0:USTF0",1727492581589,0.0827,66202.0,66201.0,1.25759883]
["bitfinex-derivatives","BTCF0:USTF0",1727492582394,0.0827,66202.0,66201.0,0.57881934]
["bitfinex-derivatives","BTCF0:USTF0",1727492583584,0.0827,66202.0,66201.0,0.6537603]
["bitfinex-derivatives","BTCF0:USTF0",1727492583882,0.0827,66202.0,66201.0,0.29141866]
["bitfinex-derivatives","BTCF0:USTF0",1727492584089,0.0827,66202.0,66201.0,0.65221866]
["bitfinex-derivatives","BTCF0:USTF0",1727492588784,0.0827,66202.0,66201.0,0.55521087]
["bitfinex-derivatives","BTCF0:USTF0",1727492588785,0.12115718,66202.0,66201.0,0.55521087]
["bitfinex-derivatives","BTCF0:USTF0",1727492589179,0.16580771,66202.0,66201.0,0.55521087]
["bitfinex-derivatives","BTCF0:USTF0",1727492591298,0.2866009,66202.0,66201.0,0.55521087]
["bitfinex-derivatives","BTCF0:USTF0",1727492593198,0.16580771,66202.0,66201.0,0.55521087]
["bitfinex-derivatives","BTCF0:USTF0",1727492595288,0.22239922,66202.0,66201.0,0.55521087]
["bitfinex-derivatives","BTCF0:USTF0",1727492595490,0.08842,66202.0,66201.0,0.55521087]
["bitfinex-derivatives","BTCF0:USTF0",1727492595691,0.08842,66202.0,66201.0,0.76833559]
["bitfinex-derivatives","BTCF0:USTF0",1727492595994,0.043092,66202.0,66201.0,0.76833559]
["bitfinex-derivatives","BTCF0:USTF0",1727492596288,0.043092,66202.0,66201.0,1.06937798]
["bitfinex-derivatives","BTCF0:USTF0",1727492596993,0.043092,66202.0,66201.0,1.06937802]
["bitfinex-derivatives","BTCF0:USTF0",1727492597495,0.043092,66202.0,66201.0,0.70857802]
["bitfinex-derivatives","BTCF0:USTF0",1727492597698,0.043092,66202.0,66201.0,1.06937806]
["bitfinex-derivatives","BTCF0:USTF0",1727492598491,0.043092,66202.0,66201.0,0.72173376]
["bitfinex-derivatives","BTCF0:USTF0",1727492598693,0.043092,66202.0,66201.0,1.06836196]
["bitfinex-derivatives","BTCF0:USTF0",1727492599396,0.043092,66202.0,66201.0,0.96322082]
["bitfinex-derivatives","BTCF0:USTF0",1727492599995,0.043092,66202.0,66201.0,1.06836308]
["bitfinex-derivatives","BTCF0:USTF0",1727492600388,0.043092,66202.0,66201.0,1.06836297]
["bitfinex-derivatives","BTCF0:USTF0",1727492601988,0.043092,66202.0,66201.0,0.96322071]
["bitfinex-derivatives","BTCF0:USTF0",1727492602299,0.043092,66202.0,66201.0,0.82907018]
["bitfinex-derivatives","BTCF0:USTF0",1727492602500,0.043092,66202.0,66201.0,0.46827018]
["bitfinex-derivatives","BTCF0:USTF0",1727492602691,0.043092,66202.0,66201.0,0.82907018]
["bitfinex-derivatives","BTCF0:USTF0",1727492603697,0.043092,66202.0,66201.0,0.82904388]
["bitfinex-derivatives","BTCF0:USTF0",1727492603900,0.043092,66202.0,66201.0,0.76766224]
["bitfinex-derivatives","BTCF0:USTF0",1727492604199,0.043092,66202.0,66201.0,0.82904403]
["bitfinex-derivatives","BTCF0:USTF0",1727492604390,0.043092,66202.0,66201.0,0.46824403]
["bitfinex-derivatives","BTCF0:USTF0",1727492604590,0.043092,66202.0,66201.0,0.82904403]
["bitfinex-derivatives","BTCF0:USTF0",1727492606899,0.043092,66202.0,66201.0,0.82904416]
["bitfinex-derivatives","BTCF0:USTF0",1727492607296,0.043092,66202.0,66201.0,0.40686224]
["bitfinex-derivatives","BTCF0:USTF0",1727492607497,0.043092,66202.0,66201.0,0.80543573]
["bitfinex-derivatives","BTCF0:USTF0",1727492607805,0.043092,66202.0,66201.0,0.46824416]
["bitfinex-derivatives","BTCF0:USTF0",1727492608505,0.043092,66202.0,66201.0,0.82902689]
["bitfinex-derivatives","BTCF0:USTF0",1727492609000,0.043092,66202.0,66201.0,0.46822689]
["bitfinex-derivatives","BTCF0:USTF0",1727492609400,0.043092,66202.0,66201.0,0.82902689]
["bitfinex-derivatives","BTCF0:USTF0",1727492610296,0.043092,66202.0,66201.0,0.51544375]
["bitfinex-derivatives","BTCF0:USTF0",1727492610600,0.043092,66202.0,66201.0,0.87624375]
["bitfinex-derivatives","BTCF0:USTF0",1727492610797,0.17872347,66202.0,66201.0,0.66380965]
["bitfinex-derivatives","BTCF0:USTF0",1727492611102,0.17872347,66202.0,66201.0,0.55521087]
["bitfinex-derivatives","BTCF0:USTF0",1727492611399,0.17872347,66202.0,66201.0,0.66380974]
["bitfinex-derivatives","BTCF0:USTF0",1727492611588,0.17872347,66202.0,66201.0,0.21801932]
["bitfinex-derivatives","BTCF0:USTF0",1727492611901,0.17872347,66202.0,66201.0,0.57881932]
["bitfinex-derivatives","BTCF0:USTF0",1727492612087,0.17872347,66202.0,66201.0,0.21801932]
["bitfinex-derivatives","BTCF0:USTF0",1727492612492,0.17872347,66202.0,66201.0,0.57881932]
["bitfinex-derivatives","BTCF0:USTF0",1727492612893,0.17872347,66202.0,66201.0,0.21801932]
["bitfinex-derivatives","BTCF0:USTF0",1727492613092,0.17872347,66202.0,66201.0,0.57881932]
["bitfinex-derivatives","BTCF0:USTF0",1727492613293,0.17872347,66202.0,66201.0,0.21801932]
["bitfinex-derivatives","BTCF0:USTF0",1727492613493,0.17872347,66202.0,66201.0,0.57881932]
["bitfinex-derivatives","BTCF0:USTF0",1727492614102,0.17872347,66202.0,66201.0,0.55521087]
["bitfinex-derivatives","BTCF0:USTF0",1727492614403,0.17872347,66202.0,66201.0,0.57881932]
["bitfinex-derivatives","BTCF0:USTF0",1727492614999,0.17872347,66202.0,66201.0,0.21801932]
["bitfinex-derivatives","BTCF0:USTF0",1727492615203,0.17872347,66202.0,66201.0,0.57881932]
["bitfinex-derivatives","BTCF0:USTF0",1727492615499,0.17872347,66202.0,66201.0,0.61659284]
["bitfinex-derivatives","BTCF0:USTF0",1727492617402,0.17872347,66202.0,66201.0,0.25579284]
["bitfinex-derivatives","BTCF0:USTF0",1727492617901,0.17872347,66202.0,66201.0,0.61659284]
["bitfinex-derivatives","BTCF0:USTF0",1727492618406,0.17872543,66202.0,66201.0,0.66380974]
["bitfinex-derivatives","BTCF0:USTF0",1727492618904,0.075504,66205.0,66202.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1727492619096,0.185504,66205.0,66204.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727492619292,0.185504,66205.0,66204.0,0.46099408]
["bitfinex-derivatives","BTCF0:USTF0",1727492620206,0.185504,66205.0,66204.0,0.46199408]
["bitfinex-derivatives","BTCF0:USTF0",1727492621996,0.185504,66205.0,66204.0,0.46299408]
["bitfinex-derivatives","BTCF0:USTF0",1727492626708,0.185504,66205.0,66204.0,0.37800366]
["bitfinex-derivatives","BTCF0:USTF0",1727492627805,0.185504,66205.0,66204.0,0.35439521]
["bitfinex-derivatives","BTCF0:USTF0",1727492627999,0.185504,66205.0,66204.0,0.37800362]
["bitfinex-derivatives","BTCF0:USTF0",1727492628194,0.185504,66205.0,66204.0,0.37734628]
["bitfinex-derivatives","BTCF0:USTF0",1727492631405,0.185504,66205.0,66204.0,0.33771085]
["bitfinex-derivatives","BTCF0:USTF0",1727492633002,0.185504,66205.0,66204.0,0.33770533]
["bitfinex-derivatives","BTCF0:USTF0",1727492633605,0.185504,66205.0,66204.0,0.37547876]
["bitfinex-derivatives","BTCF0:USTF0",1727492633907,0.27045856,66205.0,66204.0,0.27888685]
["bitfinex-derivatives","BTCF0:USTF0",1727492634407,0.39132715,66205.0,66204.0,0.27888685]
["bitfinex-derivatives","BTCF0:USTF0",1727492636116,0.32225702,66205.0,66204.0,0.20333726]
["bitfinex-derivatives","BTCF0:USTF0",1727492637503,0.32225702,66205.0,66204.0,0.14195541]
["bitfinex-derivatives","BTCF0:USTF0",1727492638099,0.3196349,66205.0,66204.0,0.107505]
["bitfinex-derivatives","BTCF0:USTF0",1727492638300,0.3196349,66205.0,66204.0,0.27888931]
["bitfinex-derivatives","BTCF0:USTF0",1727492639413,0.3196349,66205.0,66204.0,0.09338431]
["bitfinex-derivatives","BTCF0:USTF0",1727492639806,0.3196349,66205.0,66204.0,0.06977496]
["bitfinex-derivatives","BTCF0:USTF0",1727492640701,0.3196349,66205.0,66204.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727492640906,0.185504,66205.0,66204.0,0.24516482]
["bitfinex-derivatives","BTCF0:USTF0",1727492641415,0.185504,66205.0,66204.0,0.24514541]
["bitfinex-derivatives","BTCF0:USTF0",1727492643506,0.185504,66205.0,66204.0,0.21514541]
["bitfinex-derivatives","BTCF0:USTF0",1727492643701,1.16316,66205.0,66201.0,0.07509955]
["bitfinex-derivatives","BTCF0:USTF0",1727492643906,1.16316,66205.0,66187.0,0.36716567]
["bitfinex-derivatives","BTCF0:USTF0",1727492643907,0.151016,66201.0,66200.0,0.07509955]
["bitfinex-derivatives","BTCF0:USTF0",1727492644106,0.075516,66194.0,66192.0,0.09013454]
["bitfinex-derivatives","BTCF0:USTF0",1727492644408,0.075516,66194.0,66189.0,0.09014312]
["bitfinex-derivatives","BTCF0:USTF0",1727492644409,0.4708,66194.0,66189.0,0.09014312]
["bitfinex-derivatives","BTCF0:USTF0",1727492644610,0.11,66191.0,66189.0,0.09014312]
["bitfinex-derivatives","BTCF0:USTF0",1727492644811,0.21,66191.0,66188.0,0.09014312]
["bitfinex-derivatives","BTCF0:USTF0",1727492645017,0.209,66191.0,66188.0,0.09014312]
["bitfinex-derivatives","BTCF0:USTF0",1727492645412,0.209,66191.0,66187.0,0.48094256]
["bitfinex-derivatives","BTCF0:USTF0",1727492645609,0.11,66188.0,66187.0,0.49094256]
["bitfinex-derivatives","BTCF0:USTF0",1727492645810,0.22,66188.0,66187.0,0.49094256]
["bitfinex-derivatives","BTCF0:USTF0",1727492646410,0.219,66188.0,66187.0,0.40079944]
["bitfinex-derivatives","BTCF0:USTF0",1727492646610,0.11,66188.0,66187.0,0.40079944]
["bitfinex-derivatives","BTCF0:USTF0",1727492647717,0.11,66188.0,66187.0,0.40179944]
["bitfinex-derivatives","BTCF0:USTF0",1727492648620,0.11,66188.0,66187.0,0.45174838]
["bitfinex-derivatives","BTCF0:USTF0",1727492649319,0.11,66188.0,66187.0,0.47536358]
["bitfinex-derivatives","BTCF0:USTF0",1727492649515,0.11,66188.0,66187.0,0.11456358]
["bitfinex-derivatives","BTCF0:USTF0",1727492649710,0.11,66188.0,66187.0,0.05461464]
["bitfinex-derivatives","BTCF0:USTF0",1727492650417,0.11,66188.0,66187.0,0.03099944]
["bitfinex-derivatives","BTCF0:USTF0",1727492652411,0.11,66188.0,66187.0,0.08593131]
["bitfinex-derivatives","BTCF0:USTF0",1727492655031,0.11,66188.0,66187.0,0.04099944]
["bitfinex-derivatives","BTCF0:USTF0",1727492656527,0.185523,66188.0,66187.0,0.04099944]
["bitfinex-derivatives","BTCF0:USTF0",1727492657110,0.11,66188.0,66187.0,0.11652344]
["bitfinex-derivatives","BTCF0:USTF0",1727492657925,0.14726,66202.0,66193.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1727492658126,0.14726,66202.0,66201.0,0.546308]
["bitfinex-derivatives","BTCF0:USTF0",1727492658127,0.01,66202.0,66201.0,0.546308]
["bitfinex-derivatives","BTCF0:USTF0",1727492658321,0.3708,66216.0,66201.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727492658322,0.3608,66216.0,66201.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727492658515,0.4708,66216.0,66213.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727492658829,0.4708,66216.0,66212.0,0.04488252]
["bitfinex-derivatives","BTCF0:USTF0",1727492659330,0.11,66215.0,66212.0,0.04488252]
["bitfinex-derivatives","BTCF0:USTF0",1727492659526,0.11,66215.0,66211.0,0.04488252]
["bitfinex-derivatives","BTCF0:USTF0",1727492659527,0.22,66215.0,66211.0,0.04488252]
["bitfinex-derivatives","BTCF0:USTF0",1727492659717,0.11,66212.0,66211.0,0.04488252]
["bitfinex-derivatives","BTCF0:USTF0",1727492659919,0.21,66212.0,66211.0,0.04488252]
["bitfinex-derivatives","BTCF0:USTF0",1727492660928,0.212,66212.0,66211.0,0.04588252]
["bitfinex-derivatives","BTCF0:USTF0",1727492662323,0.212,66212.0,66211.0,0.04688252]
["bitfinex-derivatives","BTCF0:USTF0",1727492663024,0.212,66212.0,66211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492667125,0.212,66212.0,66211.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727492667424,0.212,66212.0,66211.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1727492670929,0.212,66212.0,66211.0,0.13237952]
["bitfinex-derivatives","BTCF0:USTF0",1727492673637,0.212,66212.0,66211.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1727492674026,0.212,66212.0,66211.0,0.13237952]
["bitfinex-derivatives","BTCF0:USTF0",1727492677939,0.21196,66212.0,66211.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1727492683535,0.25227753,66212.0,66211.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1727492684838,0.102,66212.0,66211.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1727492685439,0.1423758,66212.0,66211.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1727492685937,0.102,66212.0,66211.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1727492686647,0.102,66212.0,66211.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1727492686844,0.102,66212.0,66211.0,0.18297539]
["bitfinex-derivatives","BTCF0:USTF0",1727492688338,0.102,66212.0,66211.0,0.27304893]
["bitfinex-derivatives","BTCF0:USTF0",1727492688540,0.102,66212.0,66211.0,0.27304894]
["bitfinex-derivatives","BTCF0:USTF0",1727492688744,0.102,66212.0,66211.0,0.18297539]
["bitfinex-derivatives","BTCF0:USTF0",1727492689046,0.102,66212.0,66211.0,0.2967826]
["bitfinex-derivatives","BTCF0:USTF0",1727492694541,0.102,66212.0,66211.0,0.29666997]
["bitfinex-derivatives","BTCF0:USTF0",1727492696147,0.102,66212.0,66211.0,0.65746997]
["bitfinex-derivatives","BTCF0:USTF0",1727492697246,0.102,66212.0,66211.0,0.54372429]
["bitfinex-derivatives","BTCF0:USTF0",1727492699756,0.102,66212.0,66211.0,0.75654197]
["bitfinex-derivatives","BTCF0:USTF0",1727492700054,0.3608,66216.0,66215.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1727492700258,0.3608,66216.0,66215.0,0.52823997]
["bitfinex-derivatives","BTCF0:USTF0",1727492701060,0.40159911,66216.0,66215.0,0.31909871]
["bitfinex-derivatives","BTCF0:USTF0",1727492701360,0.40159911,66216.0,66215.0,0.296492]
["bitfinex-derivatives","BTCF0:USTF0",1727492701361,0.40359911,66216.0,66215.0,0.296492]
["bitfinex-derivatives","BTCF0:USTF0",1727492702156,0.40359911,66216.0,66215.0,0.297492]
["bitfinex-derivatives","BTCF0:USTF0",1727492703463,0.40359911,66216.0,66215.0,0.3210972]
["bitfinex-derivatives","BTCF0:USTF0",1727492704351,0.40359911,66216.0,66215.0,0.297492]
["bitfinex-derivatives","BTCF0:USTF0",1727492705057,0.40359911,66216.0,66215.0,0.32470702]
["bitfinex-derivatives","BTCF0:USTF0",1727492705257,0.3628,66216.0,66215.0,0.32470702]
["bitfinex-derivatives","BTCF0:USTF0",1727492705464,0.3628,66216.0,66215.0,0.34831222]
["bitfinex-derivatives","BTCF0:USTF0",1727492705763,0.002,66216.0,66215.0,0.34831222]
["bitfinex-derivatives","BTCF0:USTF0",1727492708155,0.002,66216.0,66215.0,0.44337056]
["bitfinex-derivatives","BTCF0:USTF0",1727492708555,0.022,66216.0,66215.0,0.44337056]
["bitfinex-derivatives","BTCF0:USTF0",1727492709161,0.022,66216.0,66215.0,0.5096893]
["bitfinex-derivatives","BTCF0:USTF0",1727492709363,0.022,66216.0,66215.0,0.53329453]
["bitfinex-derivatives","BTCF0:USTF0",1727492709564,0.022,66216.0,66215.0,0.44337059]
["bitfinex-derivatives","BTCF0:USTF0",1727492710268,0.022,66216.0,66215.0,0.33337059]
["bitfinex-derivatives","BTCF0:USTF0",1727492710872,0.132,66216.0,66215.0,0.33337059]
["bitfinex-derivatives","BTCF0:USTF0",1727492711766,0.132,66216.0,66215.0,0.14787859]
["bitfinex-derivatives","BTCF0:USTF0",1727492711767,0.207491,66216.0,66215.0,0.14787859]
["bitfinex-derivatives","BTCF0:USTF0",1727492712164,0.132,66216.0,66215.0,0.14787859]
["bitfinex-derivatives","BTCF0:USTF0",1727492712369,0.207491,66216.0,66215.0,0.14800389]
["bitfinex-derivatives","BTCF0:USTF0",1727492715976,0.207491,66216.0,66215.0,0.22348163]
["bitfinex-derivatives","BTCF0:USTF0",1727492716184,0.207491,66216.0,66215.0,0.2534823]
["bitfinex-derivatives","BTCF0:USTF0",1727492716480,0.207491,66216.0,66215.0,0.2298764]
["bitfinex-derivatives","BTCF0:USTF0",1727492721079,0.207491,66216.0,66215.0,0.31980034]
["bitfinex-derivatives","BTCF0:USTF0",1727492721974,0.207491,66216.0,66215.0,0.28980034]
["bitfinex-derivatives","BTCF0:USTF0",1727492722174,0.207491,66216.0,66215.0,0.28979626]
["bitfinex-derivatives","BTCF0:USTF0",1727492723271,0.207491,66216.0,66215.0,0.10470702]
["bitfinex-derivatives","BTCF0:USTF0",1727492723973,0.207491,66216.0,66215.0,0.11470702]
["bitfinex-derivatives","BTCF0:USTF0",1727492724174,0.207491,66216.0,66215.0,0.10470702]
["bitfinex-derivatives","BTCF0:USTF0",1727492724374,0.207491,66216.0,66215.0,0.12831284]
["bitfinex-derivatives","BTCF0:USTF0",1727492724776,0.210701,66216.0,66215.0,0.12831284]
["bitfinex-derivatives","BTCF0:USTF0",1727492726675,0.210701,66216.0,66215.0,0.10470702]
["bitfinex-derivatives","BTCF0:USTF0",1727492727076,0.210701,66216.0,66215.0,0.12831291]
["bitfinex-derivatives","BTCF0:USTF0",1727492727675,0.210701,66216.0,66215.0,0.13831291]
["bitfinex-derivatives","BTCF0:USTF0",1727492729387,0.210701,66216.0,66215.0,0.12831291]
["bitfinex-derivatives","BTCF0:USTF0",1727492729574,0.25153655,66216.0,66215.0,0.12831291]
["bitfinex-derivatives","BTCF0:USTF0",1727492729987,0.25153655,66216.0,66215.0,0.13831291]
["bitfinex-derivatives","BTCF0:USTF0",1727492730285,0.25153655,66216.0,66215.0,0.13831293]
["bitfinex-derivatives","BTCF0:USTF0",1727492730485,0.25153655,66216.0,66215.0,0.16191884]
["bitfinex-derivatives","BTCF0:USTF0",1727492730679,0.25153655,66216.0,66215.0,0.12831293]
["bitfinex-derivatives","BTCF0:USTF0",1727492731186,0.210701,66216.0,66215.0,0.33699271]
["bitfinex-derivatives","BTCF0:USTF0",1727492731889,0.210701,66216.0,66215.0,0.33699455]
["bitfinex-derivatives","BTCF0:USTF0",1727492732184,0.210701,66216.0,66215.0,0.34699455]
["bitfinex-derivatives","BTCF0:USTF0",1727492732982,0.210701,66216.0,66215.0,0.33699455]
["bitfinex-derivatives","BTCF0:USTF0",1727492733680,0.210701,66216.0,66215.0,0.33699452]
["bitfinex-derivatives","BTCF0:USTF0",1727492734379,0.210701,66216.0,66215.0,0.34699452]
["bitfinex-derivatives","BTCF0:USTF0",1727492738190,0.210701,66216.0,66215.0,0.1983391]
["bitfinex-derivatives","BTCF0:USTF0",1727492738385,0.210701,66216.0,66215.0,0.23610815]
["bitfinex-derivatives","BTCF0:USTF0",1727492739685,0.217981,66216.0,66215.0,0.23610815]
["bitfinex-derivatives","BTCF0:USTF0",1727492740598,0.217981,66216.0,66215.0,0.23610787]
["bitfinex-derivatives","BTCF0:USTF0",1727492740792,0.217981,66216.0,66215.0,0.17473322]
["bitfinex-derivatives","BTCF0:USTF0",1727492740989,0.217981,66216.0,66215.0,0.23610813]
["bitfinex-derivatives","BTCF0:USTF0",1727492741194,0.217981,66216.0,66215.0,0.22610813]
["bitfinex-derivatives","BTCF0:USTF0",1727492742796,0.217981,66216.0,66215.0,0.23610813]
["bitfinex-derivatives","BTCF0:USTF0",1727492743395,0.217981,66216.0,66215.0,0.22610813]
["bitfinex-derivatives","BTCF0:USTF0",1727492744493,0.217981,66216.0,66215.0,0.23610813]
["bitfinex-derivatives","BTCF0:USTF0",1727492746093,0.217981,66216.0,66215.0,0.38485378]
["bitfinex-derivatives","BTCF0:USTF0",1727492746701,0.217981,66216.0,66215.0,0.38481718]
["bitfinex-derivatives","BTCF0:USTF0",1727492747400,0.217981,66216.0,66215.0,0.37481718]
["bitfinex-derivatives","BTCF0:USTF0",1727492747599,0.217981,66216.0,66215.0,0.27211055]
["bitfinex-derivatives","BTCF0:USTF0",1727492747793,0.217981,66216.0,66215.0,0.1586029]
["bitfinex-derivatives","BTCF0:USTF0",1727492748099,0.217981,66216.0,66215.0,0.12083348]
["bitfinex-derivatives","BTCF0:USTF0",1727492748396,0.217981,66216.0,66215.0,0.12083421]
["bitfinex-derivatives","BTCF0:USTF0",1727492748593,0.217981,66216.0,66215.0,0.21089818]
["bitfinex-derivatives","BTCF0:USTF0",1727492748797,0.217981,66216.0,66215.0,0.18729157]
["bitfinex-derivatives","BTCF0:USTF0",1727492748995,0.217981,66216.0,66215.0,0.0972276]
["bitfinex-derivatives","BTCF0:USTF0",1727492751303,0.107981,66216.0,66215.0,0.2572276]
["bitfinex-derivatives","BTCF0:USTF0",1727492751508,0.107981,66216.0,66215.0,0.2072276]
["bitfinex-derivatives","BTCF0:USTF0",1727492751801,0.107981,66216.0,66215.0,0.0972276]
["bitfinex-derivatives","BTCF0:USTF0",1727492753204,0.107981,66216.0,66215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492756104,0.468781,66216.0,66215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492759996,0.107981,66216.0,66215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492760201,0.468781,66216.0,66215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492760402,0.107981,66216.0,66215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492760604,0.468781,66216.0,66215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492764910,0.468781,66216.0,66215.0,0.07702331]
["bitfinex-derivatives","BTCF0:USTF0",1727492766511,0.468781,66216.0,66215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492768619,0.107981,66216.0,66215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492768803,0.468781,66216.0,66215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492769707,0.468781,66216.0,66215.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727492770704,0.468781,66216.0,66215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492770911,0.468781,66216.0,66215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727492772411,0.468781,66216.0,66215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492774413,0.468781,66216.0,66215.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727492774627,0.468781,66216.0,66215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492776118,0.578781,66216.0,66215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492776309,0.578781,66216.0,66215.0,0.0974762]
["bitfinex-derivatives","BTCF0:USTF0",1727492776917,0.578781,66216.0,66215.0,0.1074762]
["bitfinex-derivatives","BTCF0:USTF0",1727492776918,0.217981,66216.0,66215.0,0.1074762]
["bitfinex-derivatives","BTCF0:USTF0",1727492777819,0.217981,66216.0,66215.0,0.0974762]
["bitfinex-derivatives","BTCF0:USTF0",1727492778221,0.217981,66216.0,66215.0,0.1074762]
["bitfinex-derivatives","BTCF0:USTF0",1727492778619,0.217981,66216.0,66215.0,0.0974762]
["bitfinex-derivatives","BTCF0:USTF0",1727492779121,0.217981,66216.0,66215.0,0.09749517]
["bitfinex-derivatives","BTCF0:USTF0",1727492784020,0.217981,66216.0,66215.0,0.09751234]
["bitfinex-derivatives","BTCF0:USTF0",1727492785528,0.107981,66216.0,66215.0,0.09751234]
["bitfinex-derivatives","BTCF0:USTF0",1727492786932,0.107981,66216.0,66215.0,0.21118914]
["bitfinex-derivatives","BTCF0:USTF0",1727492787226,0.107981,66216.0,66215.0,0.18758221]
["bitfinex-derivatives","BTCF0:USTF0",1727492787432,0.107981,66216.0,66215.0,0.09751234]
["bitfinex-derivatives","BTCF0:USTF0",1727492789029,0.02549,66216.0,66215.0,0.62863109]
["bitfinex-derivatives","BTCF0:USTF0",1727492791331,0.02549,66216.0,66215.0,0.41926909]
["bitfinex-derivatives","BTCF0:USTF0",1727492791529,0.06619724,66216.0,66215.0,0.39565966]
["bitfinex-derivatives","BTCF0:USTF0",1727492791735,0.06619724,66216.0,66215.0,0.41926444]
["bitfinex-derivatives","BTCF0:USTF0",1727492791934,0.06619724,66216.0,66215.0,0.38149678]
["bitfinex-derivatives","BTCF0:USTF0",1727492793639,0.06620479,66216.0,66215.0,0.38149678]
["bitfinex-derivatives","BTCF0:USTF0",1727492795334,0.06620479,66216.0,66215.0,0.38149677]
["bitfinex-derivatives","BTCF0:USTF0",1727492795836,0.06620479,66216.0,66215.0,0.27149677]
["bitfinex-derivatives","BTCF0:USTF0",1727492796134,0.06620479,66216.0,66215.0,0.247892]
["bitfinex-derivatives","BTCF0:USTF0",1727492796440,0.06620479,66216.0,66215.0,0.27149703]
["bitfinex-derivatives","BTCF0:USTF0",1727492797039,0.06620479,66216.0,66215.0,0.247892]
["bitfinex-derivatives","BTCF0:USTF0",1727492797539,0.17620479,66216.0,66215.0,0.177492]
["bitfinex-derivatives","BTCF0:USTF0",1727492797726,0.53700479,66216.0,66215.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727492798237,0.58388856,66216.0,66215.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727492798433,0.49629,66216.0,66215.0,0.17302622]
["bitfinex-derivatives","BTCF0:USTF0",1727492798735,0.02549,66216.0,66215.0,0.17302622]
["bitfinex-derivatives","BTCF0:USTF0",1727492798926,0.02549,66216.0,66215.0,0.30663299]
["bitfinex-derivatives","BTCF0:USTF0",1727492799733,0.02549,66216.0,66215.0,0.34663299]
["bitfinex-derivatives","BTCF0:USTF0",1727492800440,0.02549,66216.0,66215.0,0.38440149]
["bitfinex-derivatives","BTCF0:USTF0",1727492800642,0.02549,66216.0,66215.0,0.3844015]
["bitfinex-derivatives","BTCF0:USTF0",1727492800944,0.02549,66216.0,66215.0,0.34663299]
["bitfinex-derivatives","BTCF0:USTF0",1727492801330,0.02549,66216.0,66215.0,0.32302622]
["bitfinex-derivatives","BTCF0:USTF0",1727492801637,0.02549,66216.0,66215.0,0.38440022]
["bitfinex-derivatives","BTCF0:USTF0",1727492801837,0.02549,66216.0,66215.0,0.34663156]
["bitfinex-derivatives","BTCF0:USTF0",1727492802138,0.02549,66216.0,66215.0,0.38440057]
["bitfinex-derivatives","BTCF0:USTF0",1727492802937,0.02549,66216.0,66215.0,0.3844011]
["bitfinex-derivatives","BTCF0:USTF0",1727492805241,0.02549,66216.0,66215.0,0.34663194]
["bitfinex-derivatives","BTCF0:USTF0",1727492806043,0.02549,66216.0,66215.0,0.38440139]
["bitfinex-derivatives","BTCF0:USTF0",1727492806837,0.02549,66216.0,66215.0,0.34663194]
["bitfinex-derivatives","BTCF0:USTF0",1727492808140,0.02549,66216.0,66215.0,0.23663194]
["bitfinex-derivatives","BTCF0:USTF0",1727492808843,0.02549,66216.0,66215.0,0.21302622]
["bitfinex-derivatives","BTCF0:USTF0",1727492812646,0.00426,66221.0,66220.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1727492812949,0.3608,66231.0,66225.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1727492812950,0.0035,66226.0,66225.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1727492813151,0.3608,66231.0,66230.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1727492813152,0.3643,66231.0,66230.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1727492813337,0.4708,66231.0,66230.0,0.185475]
["bitfinex-derivatives","BTCF0:USTF0",1727492813652,0.4708,66231.0,66230.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1727492813850,0.4708,66231.0,66230.0,0.185475]
["bitfinex-derivatives","BTCF0:USTF0",1727492814052,0.5118241,66231.0,66230.0,0.185475]
["bitfinex-derivatives","BTCF0:USTF0",1727492814446,0.5118241,66231.0,66230.0,0.186475]
["bitfinex-derivatives","BTCF0:USTF0",1727492814643,0.5118241,66231.0,66230.0,0.187475]
["bitfinex-derivatives","BTCF0:USTF0",1727492815753,0.5118241,66231.0,66230.0,0.197475]
["bitfinex-derivatives","BTCF0:USTF0",1727492817653,0.4708,66231.0,66230.0,0.187475]
["bitfinex-derivatives","BTCF0:USTF0",1727492817851,0.51177821,66231.0,66230.0,0.187475]
["bitfinex-derivatives","BTCF0:USTF0",1727492818044,0.51177821,66231.0,66230.0,0.197475]
["bitfinex-derivatives","BTCF0:USTF0",1727492818445,0.51177821,66231.0,66230.0,0.22479312]
["bitfinex-derivatives","BTCF0:USTF0",1727492820647,0.51174431,66231.0,66230.0,0.22479312]
["bitfinex-derivatives","BTCF0:USTF0",1727492821059,0.4708,66231.0,66230.0,0.22479312]
["bitfinex-derivatives","BTCF0:USTF0",1727492827569,0.11,66231.0,66230.0,0.22479312]
["bitfinex-derivatives","BTCF0:USTF0",1727492828282,0.103,66231.0,66230.0,0.22479312]
["bitfinex-derivatives","BTCF0:USTF0",1727492836478,0.096,66231.0,66230.0,0.22479312]
["bitfinex-derivatives","BTCF0:USTF0",1727492836664,0.096,66231.0,66230.0,0.29974076]
["bitfinex-derivatives","BTCF0:USTF0",1727492836869,0.096,66231.0,66230.0,0.31917621]
["bitfinex-derivatives","BTCF0:USTF0",1727492837969,0.089,66231.0,66230.0,0.31917621]
["bitfinex-derivatives","BTCF0:USTF0",1727492840577,0.089,66231.0,66230.0,0.31923129]
["bitfinex-derivatives","BTCF0:USTF0",1727492840773,0.089,66231.0,66230.0,0.68003129]
["bitfinex-derivatives","BTCF0:USTF0",1727492841682,0.089,66231.0,66230.0,0.76997474]
["bitfinex-derivatives","BTCF0:USTF0",1727492842477,0.089,66231.0,66230.0,0.68003129]
["bitfinex-derivatives","BTCF0:USTF0",1727492842978,0.089,66231.0,66230.0,0.79273449]
["bitfinex-derivatives","BTCF0:USTF0",1727492843578,0.089,66231.0,66230.0,0.64552058]
["bitfinex-derivatives","BTCF0:USTF0",1727492844873,0.00030175,66235.0,66231.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1727492845174,0.03030175,66235.0,66234.0,0.185471]
["bitfinex-derivatives","BTCF0:USTF0",1727492845480,0.03030175,66235.0,66234.0,0.285471]
["bitfinex-derivatives","BTCF0:USTF0",1727492845978,0.3608,66248.0,66234.0,0.285471]
["bitfinex-derivatives","BTCF0:USTF0",1727492845979,0.3608,66256.0,66234.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1727492846282,0.3608,66287.0,66256.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1727492846578,0.11,66281.0,66278.0,0.04485925]
["bitfinex-derivatives","BTCF0:USTF0",1727492846876,0.1,66281.0,66280.0,0.15485925]
["bitfinex-derivatives","BTCF0:USTF0",1727492847077,0.00030175,66295.0,66280.0,1.18075229]
["bitfinex-derivatives","BTCF0:USTF0",1727492847271,0.11030175,66295.0,66292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727492847474,0.11,66293.0,66285.0,0.04471519]
["bitfinex-derivatives","BTCF0:USTF0",1727492847669,0.11,66293.0,66282.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1727492847670,0.11,66287.0,66282.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1727492847868,0.1018,66286.0,66282.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1727492848066,0.1118,66286.0,66280.0,0.47075229]
["bitfinex-derivatives","BTCF0:USTF0",1727492848268,0.17,66285.0,66280.0,0.47075229]
["bitfinex-derivatives","BTCF0:USTF0",1727492848581,0.1,66285.0,66280.0,0.47075229]
["bitfinex-derivatives","BTCF0:USTF0",1727492849780,0.17,66281.0,66275.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727492849983,0.17,66281.0,66270.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727492849984,0.3588,66276.0,66270.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727492850282,0.1,66276.0,66270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727492850482,0.1,66276.0,66272.0,0.04471519]
["bitfinex-derivatives","BTCF0:USTF0",1727492850669,0.1,66276.0,66273.0,0.04471519]
["bitfinex-derivatives","BTCF0:USTF0",1727492851376,0.1,66276.0,66275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727492852483,0.1,66276.0,66275.0,0.04571519]
["bitfinex-derivatives","BTCF0:USTF0",1727492852784,0.27,66276.0,66274.0,0.04471519]
["bitfinex-derivatives","BTCF0:USTF0",1727492852985,0.27,66276.0,66272.0,0.04471519]
["bitfinex-derivatives","BTCF0:USTF0",1727492853185,0.27,66276.0,66270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727492853186,0.169,66273.0,66271.0,0.04471519]
["bitfinex-derivatives","BTCF0:USTF0",1727492853486,0.269,66273.0,66271.0,0.04471519]
["bitfinex-derivatives","BTCF0:USTF0",1727492853676,0.269,66273.0,66270.0,0.04471519]
["bitfinex-derivatives","BTCF0:USTF0",1727492854279,0.269,66273.0,66271.0,0.04471519]
["bitfinex-derivatives","BTCF0:USTF0",1727492854682,0.269,66273.0,66270.0,0.04471519]
["bitfinex-derivatives","BTCF0:USTF0",1727492855277,0.3608,66271.0,66269.0,0.04471519]
["bitfinex-derivatives","BTCF0:USTF0",1727492855585,0.0338,66270.0,66269.0,0.04471519]
["bitfinex-derivatives","BTCF0:USTF0",1727492855780,0.1,66270.0,66269.0,0.04471519]
["bitfinex-derivatives","BTCF0:USTF0",1727492855976,0.099,66270.0,66269.0,0.04450972]
["bitfinex-derivatives","BTCF0:USTF0",1727492856178,0.05370968,66270.0,66268.0,0.04450972]
["bitfinex-derivatives","BTCF0:USTF0",1727492856580,0.05370968,66270.0,66264.0,0.08891926]
["bitfinex-derivatives","BTCF0:USTF0",1727492856581,0.05370968,66270.0,66269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492856780,0.05370968,66270.0,66269.0,0.04650972]
["bitfinex-derivatives","BTCF0:USTF0",1727492857191,0.05370968,66270.0,66269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492858274,0.05370968,66270.0,66269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727492858692,0.41450968,66270.0,66269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727492858982,0.44810968,66270.0,66269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727492860485,0.41450968,66270.0,66269.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727492861477,0.41450968,66270.0,66269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727492861790,0.41450968,66270.0,66269.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727492862187,0.41450968,66270.0,66269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727492862583,0.65993968,66270.0,66269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727492863280,0.65993968,66270.0,66261.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727492863281,0.075439,66262.0,66261.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727492863480,0.09,66262.0,66261.0,0.04454247]
["bitfinex-derivatives","BTCF0:USTF0",1727492863682,0.09,66262.0,66259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727492863880,0.17,66260.0,66253.0,0.42392026]
["bitfinex-derivatives","BTCF0:USTF0",1727492864086,0.17,66260.0,66251.0,0.05962026]
["bitfinex-derivatives","BTCF0:USTF0",1727492864087,0.17,66254.0,66251.0,0.05962026]
["bitfinex-derivatives","BTCF0:USTF0",1727492864295,0.27,66254.0,66251.0,0.05962026]
["bitfinex-derivatives","BTCF0:USTF0",1727492864483,0.336449,66254.0,66252.0,0.05962026]
["bitfinex-derivatives","BTCF0:USTF0",1727492865794,0.326449,66254.0,66250.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1727492866092,0.07545,66253.0,66250.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1727492866295,0.17545,66253.0,66252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727492867385,0.17545,66253.0,66250.0,0.099452]
["bitfinex-derivatives","BTCF0:USTF0",1727492867988,0.17945,66253.0,66250.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1727492868982,0.07545,66252.0,66249.0,0.05962026]
["bitfinex-derivatives","BTCF0:USTF0",1727492869182,0.17,66250.0,66249.0,0.05950361]
["bitfinex-derivatives","BTCF0:USTF0",1727492869483,0.17,66250.0,66248.0,0.52302301]
["bitfinex-derivatives","BTCF0:USTF0",1727492869484,0.26,66250.0,66248.0,0.52302301]
["bitfinex-derivatives","BTCF0:USTF0",1727492869686,0.26,66250.0,66248.0,0.4635194]
["bitfinex-derivatives","BTCF0:USTF0",1727492870084,0.335452,66250.0,66248.0,0.4635194]
["bitfinex-derivatives","BTCF0:USTF0",1727492870892,0.335452,66250.0,66248.0,0.3880644]
["bitfinex-derivatives","BTCF0:USTF0",1727492871594,0.340452,66250.0,66248.0,0.3880644]
["bitfinex-derivatives","BTCF0:USTF0",1727492871895,0.075453,66249.0,66248.0,0.42030361]
["bitfinex-derivatives","BTCF0:USTF0",1727492872190,0.075453,66249.0,66248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727492872191,0.165453,66249.0,66248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727492873188,0.170453,66249.0,66248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727492873389,0.175453,66249.0,66248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727492874693,0.175453,66249.0,66248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727492875092,0.175453,66249.0,66248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727492875496,0.177453,66249.0,66248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492877695,0.177453,66249.0,66248.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727492877696,0.102,66249.0,66248.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727492880296,0.102,66249.0,66248.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1727492881903,0.05669874,66249.0,66248.0,0.19783643]
["bitfinex-derivatives","BTCF0:USTF0",1727492882092,0.01384742,66249.0,66248.0,0.19783643]
["bitfinex-derivatives","BTCF0:USTF0",1727492882289,0.01384742,66249.0,66248.0,0.28753259]
["bitfinex-derivatives","BTCF0:USTF0",1727492882495,0.01384742,66249.0,66248.0,0.1976414]
["bitfinex-derivatives","BTCF0:USTF0",1727492882892,0.436239,66262.0,66257.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1727492883096,0.083,66262.0,66261.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1727492883396,0.083,66262.0,66261.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1727492883800,0.083,66262.0,66261.0,0.68014702]
["bitfinex-derivatives","BTCF0:USTF0",1727492883995,0.083,66262.0,66261.0,0.60556697]
["bitfinex-derivatives","BTCF0:USTF0",1727492884202,0.089,66262.0,66261.0,0.60556697]
["bitfinex-derivatives","BTCF0:USTF0",1727492884404,0.089,66262.0,66261.0,0.73518124]
["bitfinex-derivatives","BTCF0:USTF0",1727492884997,0.089,66262.0,66261.0,0.60556697]
["bitfinex-derivatives","BTCF0:USTF0",1727492885197,0.095,66262.0,66261.0,0.69504194]
["bitfinex-derivatives","BTCF0:USTF0",1727492885409,0.095,66262.0,66261.0,1.05584194]
["bitfinex-derivatives","BTCF0:USTF0",1727492885603,0.089,66262.0,66261.0,1.42212697]
["bitfinex-derivatives","BTCF0:USTF0",1727492885906,0.0301627,66262.0,66261.0,0.97436697]
["bitfinex-derivatives","BTCF0:USTF0",1727492886106,0.0301627,66262.0,66261.0,1.00776697]
["bitfinex-derivatives","BTCF0:USTF0",1727492886411,0.0301627,66262.0,66261.0,1.14131853]
["bitfinex-derivatives","BTCF0:USTF0",1727492886908,0.0301627,66262.0,66261.0,1.14193774]
["bitfinex-derivatives","BTCF0:USTF0",1727492887100,0.0301627,66262.0,66261.0,1.01275531]
["bitfinex-derivatives","BTCF0:USTF0",1727492887301,0.0301627,66262.0,66261.0,1.1389273]
["bitfinex-derivatives","BTCF0:USTF0",1727492887703,0.0301627,66262.0,66261.0,1.00975531]
["bitfinex-derivatives","BTCF0:USTF0",1727492888300,0.0301627,66262.0,66261.0,1.16563481]
["bitfinex-derivatives","BTCF0:USTF0",1727492888708,0.0301627,66262.0,66261.0,1.03645377]
["bitfinex-derivatives","BTCF0:USTF0",1727492888910,0.01,66262.0,66261.0,1.02945377]
["bitfinex-derivatives","BTCF0:USTF0",1727492889109,0.5308,66281.0,66273.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1727492889305,0.075418,66280.0,66274.0,0.05964382]
["bitfinex-derivatives","BTCF0:USTF0",1727492889611,0.185418,66280.0,66275.0,0.05964382]
["bitfinex-derivatives","BTCF0:USTF0",1727492890300,0.185418,66280.0,66274.0,0.05964382]
["bitfinex-derivatives","BTCF0:USTF0",1727492890497,0.185418,66280.0,66274.0,0.06064382]
["bitfinex-derivatives","BTCF0:USTF0",1727492890711,0.11,66280.0,66278.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1727492890915,0.113,66280.0,66278.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1727492891396,0.188418,66280.0,66275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727492891601,0.113,66280.0,66275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727492892013,0.245423,66276.0,66275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727492892212,0.245423,66276.0,66270.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1727492892213,1.31264,66276.0,66269.0,0.05964382]
["bitfinex-derivatives","BTCF0:USTF0",1727492892405,0.5308,66270.0,66264.0,0.00576355]
["bitfinex-derivatives","BTCF0:USTF0",1727492892602,0.17,66265.0,66264.0,0.00226355]
["bitfinex-derivatives","BTCF0:USTF0",1727492892925,0.344435,66265.0,66264.0,0.00226355]
["bitfinex-derivatives","BTCF0:USTF0",1727492893807,0.344435,66265.0,66264.0,0.00326355]
["bitfinex-derivatives","BTCF0:USTF0",1727492894008,0.344435,66265.0,66264.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1727492895303,0.345435,66265.0,66264.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1727492895701,0.176435,66265.0,66264.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1727492895905,0.103,66265.0,66264.0,0.07969955]
["bitfinex-derivatives","BTCF0:USTF0",1727492896212,0.103,66265.0,66264.0,0.08969955]
["bitfinex-derivatives","BTCF0:USTF0",1727492897014,0.104,66265.0,66264.0,0.08969955]
["bitfinex-derivatives","BTCF0:USTF0",1727492898607,0.103,66265.0,66264.0,0.08869955]
["bitfinex-derivatives","BTCF0:USTF0",1727492899312,0.101,66265.0,66264.0,0.08769955]
["bitfinex-derivatives","BTCF0:USTF0",1727492899519,0.103,66265.0,66264.0,0.08769955]
["bitfinex-derivatives","BTCF0:USTF0",1727492901613,0.102,66265.0,66264.0,0.08769955]
["bitfinex-derivatives","BTCF0:USTF0",1727492901811,0.103,66265.0,66264.0,0.08769955]
["bitfinex-derivatives","BTCF0:USTF0",1727492902118,0.273,66265.0,66264.0,0.07769955]
["bitfinex-derivatives","BTCF0:USTF0",1727492902619,0.348435,66265.0,66260.0,0.13508482]
["bitfinex-derivatives","BTCF0:USTF0",1727492902821,0.17,66261.0,66260.0,0.13508482]
["bitfinex-derivatives","BTCF0:USTF0",1727492903112,0.27,66261.0,66260.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1727492903318,0.1,66261.0,66260.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1727492904515,0.273,66261.0,66260.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1727492904914,0.274,66261.0,66260.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1727492905627,0.273,66261.0,66260.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1727492905817,0.274,66261.0,66260.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1727492908016,0.104,66261.0,66260.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1727492909511,0.104,66261.0,66260.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1727492910816,0.104,66261.0,66260.0,0.19423515]
["bitfinex-derivatives","BTCF0:USTF0",1727492911528,0.17944,66261.0,66260.0,0.10879415]
["bitfinex-derivatives","BTCF0:USTF0",1727492911832,0.17944,66261.0,66260.0,0.18354955]
["bitfinex-derivatives","BTCF0:USTF0",1727492912030,0.075441,66260.0,66259.0,0.0747554]
["bitfinex-derivatives","BTCF0:USTF0",1727492912331,0.335441,66260.0,66259.0,0.0747554]
["bitfinex-derivatives","BTCF0:USTF0",1727492912625,0.335441,66260.0,66259.0,0.18382818]
["bitfinex-derivatives","BTCF0:USTF0",1727492913027,0.335441,66260.0,66259.0,0.10907278]
["bitfinex-derivatives","BTCF0:USTF0",1727492913628,0.337441,66260.0,66259.0,0.10907278]
["bitfinex-derivatives","BTCF0:USTF0",1727492913921,0.337441,66260.0,66259.0,0.18382612]
["bitfinex-derivatives","BTCF0:USTF0",1727492914317,0.338441,66260.0,66259.0,0.18382612]
["bitfinex-derivatives","BTCF0:USTF0",1727492915226,0.338441,66260.0,66259.0,0.07575334]
["bitfinex-derivatives","BTCF0:USTF0",1727492915619,0.338441,66260.0,66259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727492915818,0.338441,66260.0,66259.0,0.07575334]
["bitfinex-derivatives","BTCF0:USTF0",1727492916020,0.336441,66260.0,66259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727492916214,0.339441,66260.0,66259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492916620,0.339441,66260.0,66259.0,0.18580602]
["bitfinex-derivatives","BTCF0:USTF0",1727492916820,0.339441,66260.0,66259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492917324,0.339441,66260.0,66259.0,0.07675334]
["bitfinex-derivatives","BTCF0:USTF0",1727492917935,0.339441,66260.0,66259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492918230,0.339441,66260.0,66259.0,0.07675334]
["bitfinex-derivatives","BTCF0:USTF0",1727492918623,0.339441,66260.0,66259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492919029,0.36858709,66260.0,66259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492919322,0.339441,66260.0,66259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492920316,0.36858649,66260.0,66259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492925527,0.36858688,66260.0,66259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727492925927,0.339441,66260.0,66259.0,0.11109303]
["bitfinex-derivatives","BTCF0:USTF0",1727492933529,0.339441,66260.0,66259.0,0.10879303]
["bitfinex-derivatives","BTCF0:USTF0",1727492934043,0.075443,66258.0,66255.0,0.436246]
["bitfinex-derivatives","BTCF0:USTF0",1727492934335,0.17,66256.0,66255.0,0.436246]
["bitfinex-derivatives","BTCF0:USTF0",1727492934645,0.27,66256.0,66255.0,0.436246]
["bitfinex-derivatives","BTCF0:USTF0",1727492936137,0.275,66256.0,66255.0,0.436246]
["bitfinex-derivatives","BTCF0:USTF0",1727492936342,0.215,66256.0,66255.0,0.436246]
["bitfinex-derivatives","BTCF0:USTF0",1727492937438,0.2441459,66256.0,66255.0,0.436246]
["bitfinex-derivatives","BTCF0:USTF0",1727492941145,0.12440165,66256.0,66255.0,0.56653828]
["bitfinex-derivatives","BTCF0:USTF0",1727492943041,0.12440165,66256.0,66255.0,0.49109228]
["bitfinex-derivatives","BTCF0:USTF0",1727492943433,0.12440165,66256.0,66255.0,0.56653928]
["bitfinex-derivatives","BTCF0:USTF0",1727492943748,0.12440165,66256.0,66255.0,0.56579481]
["bitfinex-derivatives","BTCF0:USTF0",1727492944643,0.12440165,66256.0,66255.0,0.20499481]
["bitfinex-derivatives","BTCF0:USTF0",1727492945444,0.12440165,66256.0,66255.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1727492945643,0.12440165,66256.0,66255.0,0.20498673]
["bitfinex-derivatives","BTCF0:USTF0",1727492946546,0.12440165,66256.0,66255.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1727492948537,0.12440165,66256.0,66255.0,0.18412423]
["bitfinex-derivatives","BTCF0:USTF0",1727492949344,0.19984665,66256.0,66255.0,0.10867723]
["bitfinex-derivatives","BTCF0:USTF0",1727492950147,0.19984665,66256.0,66255.0,0.19862361]
["bitfinex-derivatives","BTCF0:USTF0",1727492951856,0.19984665,66256.0,66255.0,0.10867723]
["bitfinex-derivatives","BTCF0:USTF0",1727492951857,0.56064665,66256.0,66255.0,0.10867723]
["bitfinex-derivatives","BTCF0:USTF0",1727492952246,0.56064665,66256.0,66255.0,0.07496466]
["bitfinex-derivatives","BTCF0:USTF0",1727492952446,0.075452,66250.0,66249.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727492952751,0.656252,66250.0,66246.0,0.08994638]
["bitfinex-derivatives","BTCF0:USTF0",1727492952952,0.11,66247.0,66241.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727492953250,0.11,66247.0,66231.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1727492953251,0.075461,66242.0,66237.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727492953552,0.075461,66242.0,66234.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1727492953553,0.11,66240.0,66234.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1727492953758,0.11,66236.0,66234.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1727492953955,0.219,66236.0,66234.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1727492955242,0.219,66236.0,66234.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727492955449,0.075469,66235.0,66234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727492955652,0.195469,66235.0,66234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727492956046,0.195469,66235.0,66234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727492956646,0.196469,66235.0,66234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727492956848,0.196469,66235.0,66234.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727492957744,0.197469,66235.0,66234.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727492958950,0.650389,66235.0,66234.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727492959265,0.197469,66235.0,66234.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727492959460,0.232,66235.0,66234.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727492962253,0.292,66235.0,66234.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727492964250,0.367469,66235.0,66234.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727492965353,0.432169,66235.0,66234.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727492968950,0.075475,66230.0,66229.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727492969263,0.28,66230.0,66224.0,0.09099283]
["bitfinex-derivatives","BTCF0:USTF0",1727492969562,0.17,66225.0,66224.0,0.08749283]
["bitfinex-derivatives","BTCF0:USTF0",1727492969752,0.27,66225.0,66224.0,0.08749283]
["bitfinex-derivatives","BTCF0:USTF0",1727492970561,0.258,66225.0,66224.0,0.02762641]
["bitfinex-derivatives","BTCF0:USTF0",1727492970768,0.258,66225.0,66223.0,0.05986642]
["bitfinex-derivatives","BTCF0:USTF0",1727492970962,0.246,66225.0,66223.0,0.05986642]
["bitfinex-derivatives","BTCF0:USTF0",1727492971163,0.19312548,66225.0,66222.0,0.05986642]
["bitfinex-derivatives","BTCF0:USTF0",1727492971363,0.19312548,66225.0,66216.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727492971364,0.19312548,66225.0,66221.0,0.38740815]
["bitfinex-derivatives","BTCF0:USTF0",1727492971557,0.19512548,66225.0,66224.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727492972065,0.19412548,66225.0,66224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727492972260,0.19512548,66225.0,66224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727492973265,0.101,66225.0,66224.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1727492973459,0.102,66225.0,66224.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1727492973865,0.102,66225.0,66224.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727492974263,0.102,66225.0,66224.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727492979576,0.102,66225.0,66224.0,0.18651911]
["bitfinex-derivatives","BTCF0:USTF0",1727492981578,0.102,66225.0,66224.0,0.27646549]
["bitfinex-derivatives","BTCF0:USTF0",1727492982374,0.102,66225.0,66224.0,0.31564712]
["bitfinex-derivatives","BTCF0:USTF0",1727492984166,0.212,66225.0,66224.0,0.31564712]
["bitfinex-derivatives","BTCF0:USTF0",1727492986078,0.17423269,66225.0,66224.0,0.31564712]
["bitfinex-derivatives","BTCF0:USTF0",1727492993371,0.20339264,66225.0,66224.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727492993681,0.17423269,66225.0,66224.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727492994277,0.17423269,66225.0,66224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727492994576,0.20339264,66225.0,66224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727492994776,0.20339264,66225.0,66224.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727492996674,0.09339264,66225.0,66224.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727492996875,0.20339264,66225.0,66224.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727492997377,0.20339272,66225.0,66224.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727492998284,0.20339272,66225.0,66224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493000374,0.27887372,66225.0,66224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493000983,0.27887379,66225.0,66224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493001490,0.19683914,66225.0,66224.0,0.24029897]
["bitfinex-derivatives","BTCF0:USTF0",1727493002183,0.12135814,66225.0,66224.0,0.24029897]
["bitfinex-derivatives","BTCF0:USTF0",1727493003987,0.12135814,66225.0,66224.0,0.31578097]
["bitfinex-derivatives","BTCF0:USTF0",1727493004380,0.12135814,66225.0,66224.0,0.24029897]
["bitfinex-derivatives","BTCF0:USTF0",1727493005688,0.12135814,66225.0,66224.0,0.23950357]
["bitfinex-derivatives","BTCF0:USTF0",1727493005689,0.19683914,66225.0,66224.0,0.23950357]
["bitfinex-derivatives","BTCF0:USTF0",1727493006987,0.12135814,66225.0,66224.0,0.23950357]
["bitfinex-derivatives","BTCF0:USTF0",1727493008085,0.01135814,66225.0,66224.0,0.31498557]
["bitfinex-derivatives","BTCF0:USTF0",1727493008291,0.12135814,66225.0,66224.0,0.31498557]
["bitfinex-derivatives","BTCF0:USTF0",1727493008592,0.12135814,66225.0,66224.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727493009495,0.12135814,66225.0,66224.0,0.138482]
["bitfinex-derivatives","BTCF0:USTF0",1727493012500,0.12135814,66225.0,66224.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727493015290,0.12135814,66225.0,66224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493015884,0.01135814,66225.0,66224.0,0.138482]
["bitfinex-derivatives","BTCF0:USTF0",1727493016092,0.62046745,66239.0,66224.0,0.591482]
["bitfinex-derivatives","BTCF0:USTF0",1727493016288,0.02915868,66238.0,66236.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1727493016492,0.1,66238.0,66237.0,0.19756662]
["bitfinex-derivatives","BTCF0:USTF0",1727493016892,0.1,66238.0,66237.0,0.10737509]
["bitfinex-derivatives","BTCF0:USTF0",1727493017089,0.1,66238.0,66237.0,0.19747126]
["bitfinex-derivatives","BTCF0:USTF0",1727493017599,0.21,66238.0,66237.0,0.10725777]
["bitfinex-derivatives","BTCF0:USTF0",1727493018104,0.21,66238.0,66237.0,0.10825777]
["bitfinex-derivatives","BTCF0:USTF0",1727493018292,0.285466,66238.0,66237.0,0.11025777]
["bitfinex-derivatives","BTCF0:USTF0",1727493019987,0.285466,66238.0,66237.0,0.21756465]
["bitfinex-derivatives","BTCF0:USTF0",1727493020188,0.285466,66238.0,66237.0,0.11030688]
["bitfinex-derivatives","BTCF0:USTF0",1727493022402,0.285466,66238.0,66237.0,0.18530736]
["bitfinex-derivatives","BTCF0:USTF0",1727493023604,0.31462187,66238.0,66237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493024906,0.35158383,66238.0,66237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493027011,0.27611783,66238.0,66237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493030516,0.27611783,66238.0,66237.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727493031709,0.0622381,66238.0,66237.0,0.31066675]
["bitfinex-derivatives","BTCF0:USTF0",1727493031911,0.0622381,66238.0,66237.0,0.23566627]
["bitfinex-derivatives","BTCF0:USTF0",1727493032618,0.1722381,66238.0,66237.0,0.23566627]
["bitfinex-derivatives","BTCF0:USTF0",1727493036204,0.1722381,66238.0,66237.0,0.26324766]
["bitfinex-derivatives","BTCF0:USTF0",1727493036821,0.1722381,66238.0,66237.0,0.21324766]
["bitfinex-derivatives","BTCF0:USTF0",1727493039012,0.1722381,66238.0,66237.0,0.18566627]
["bitfinex-derivatives","BTCF0:USTF0",1727493043020,0.1722381,66238.0,66237.0,0.11019927]
["bitfinex-derivatives","BTCF0:USTF0",1727493044418,0.1722381,66238.0,66237.0,0.20013944]
["bitfinex-derivatives","BTCF0:USTF0",1727493045518,0.1722381,66238.0,66237.0,0.11004327]
["bitfinex-derivatives","BTCF0:USTF0",1727493046619,0.23835511,66238.0,66237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493046814,0.23835511,66238.0,66237.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727493047318,0.20139359,66238.0,66237.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727493051215,0.23835478,66238.0,66237.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727493051419,0.23835475,66238.0,66237.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727493051622,0.20139359,66238.0,66237.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727493053523,0.1722381,66238.0,66237.0,0.18557696]
["bitfinex-derivatives","BTCF0:USTF0",1727493053727,0.1722381,66238.0,66237.0,0.31324793]
["bitfinex-derivatives","BTCF0:USTF0",1727493056717,0.1722381,66238.0,66237.0,0.18557696]
["bitfinex-derivatives","BTCF0:USTF0",1727493059018,0.1722381,66238.0,66237.0,0.18564368]
["bitfinex-derivatives","BTCF0:USTF0",1727493059333,0.1722381,66238.0,66237.0,0.11017668]
["bitfinex-derivatives","BTCF0:USTF0",1727493060426,0.1722381,66238.0,66237.0,0.20031171]
["bitfinex-derivatives","BTCF0:USTF0",1727493060822,0.2477041,66238.0,66237.0,0.20031171]
["bitfinex-derivatives","BTCF0:USTF0",1727493061525,0.2477041,66238.0,66237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493061730,0.27686004,66238.0,66237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493065518,0.31382284,66238.0,66237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493067323,0.31382435,66238.0,66237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493068127,0.31382435,66238.0,66228.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727493068128,0.075468,66237.0,66228.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727493068329,0.11,66230.0,66228.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1727493068524,0.11,66230.0,66228.0,0.10325934]
["bitfinex-derivatives","BTCF0:USTF0",1727493068525,0.22,66230.0,66228.0,0.10325934]
["bitfinex-derivatives","BTCF0:USTF0",1727493068722,0.22,66230.0,66229.0,0.10748766]
["bitfinex-derivatives","BTCF0:USTF0",1727493068928,0.22,66230.0,66229.0,0.23560944]
["bitfinex-derivatives","BTCF0:USTF0",1727493069927,0.22,66230.0,66229.0,0.10748766]
["bitfinex-derivatives","BTCF0:USTF0",1727493070329,0.22,66230.0,66229.0,0.23557928]
["bitfinex-derivatives","BTCF0:USTF0",1727493071827,0.22,66230.0,66229.0,0.23657928]
["bitfinex-derivatives","BTCF0:USTF0",1727493072220,0.22,66230.0,66229.0,0.31205528]
["bitfinex-derivatives","BTCF0:USTF0",1727493073037,0.16713047,66230.0,66229.0,0.31205528]
["bitfinex-derivatives","BTCF0:USTF0",1727493073746,0.22,66230.0,66229.0,0.31205528]
["bitfinex-derivatives","BTCF0:USTF0",1727493074130,0.11,66230.0,66229.0,0.32205528]
["bitfinex-derivatives","BTCF0:USTF0",1727493074438,0.22,66230.0,66229.0,0.32205528]
["bitfinex-derivatives","BTCF0:USTF0",1727493076643,0.18223606,66230.0,66229.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1727493078742,0.18223606,66230.0,66229.0,0.11007747]
["bitfinex-derivatives","BTCF0:USTF0",1727493079043,0.18223606,66230.0,66229.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1727493080941,0.18223606,66230.0,66229.0,0.47087751]
["bitfinex-derivatives","BTCF0:USTF0",1727493081945,0.18223606,66230.0,66229.0,0.11007751]
["bitfinex-derivatives","BTCF0:USTF0",1727493082135,0.18223606,66230.0,66229.0,0.447276]
["bitfinex-derivatives","BTCF0:USTF0",1727493082841,0.18223606,66230.0,66229.0,0.47087751]
["bitfinex-derivatives","BTCF0:USTF0",1727493083841,0.18223606,66230.0,66229.0,0.70480713]
["bitfinex-derivatives","BTCF0:USTF0",1727493084340,0.18223606,66230.0,66229.0,0.70480698]
["bitfinex-derivatives","BTCF0:USTF0",1727493084540,0.18223606,66230.0,66229.0,0.74256916]
["bitfinex-derivatives","BTCF0:USTF0",1727493085738,0.18223606,66230.0,66229.0,0.38176916]
["bitfinex-derivatives","BTCF0:USTF0",1727493085937,0.18223606,66230.0,66229.0,0.74256916]
["bitfinex-derivatives","BTCF0:USTF0",1727493086835,0.18223606,66230.0,66229.0,0.74250546]
["bitfinex-derivatives","BTCF0:USTF0",1727493087946,0.18223606,66230.0,66229.0,0.68114192]
["bitfinex-derivatives","BTCF0:USTF0",1727493088148,0.18223606,66230.0,66229.0,0.74250536]
["bitfinex-derivatives","BTCF0:USTF0",1727493091551,0.18223606,66230.0,66229.0,0.70474324]
["bitfinex-derivatives","BTCF0:USTF0",1727493091738,0.18223606,66230.0,66229.0,0.47087732]
["bitfinex-derivatives","BTCF0:USTF0",1727493092347,0.18223606,66230.0,66229.0,0.47087699]
["bitfinex-derivatives","BTCF0:USTF0",1727493095950,0.18223606,66230.0,66229.0,0.447276]
["bitfinex-derivatives","BTCF0:USTF0",1727493096139,0.18223606,66230.0,66229.0,0.47087726]
["bitfinex-derivatives","BTCF0:USTF0",1727493096452,0.18223606,66230.0,66229.0,0.437276]
["bitfinex-derivatives","BTCF0:USTF0",1727493096654,0.25771106,66230.0,66229.0,0.02460218]
["bitfinex-derivatives","BTCF0:USTF0",1727493096951,0.64766981,66230.0,66229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493098750,0.61851106,66230.0,66229.0,0.18313361]
["bitfinex-derivatives","BTCF0:USTF0",1727493099140,0.25771106,66230.0,66229.0,0.18313361]
["bitfinex-derivatives","BTCF0:USTF0",1727493099345,0.61851106,66230.0,66229.0,0.18313361]
["bitfinex-derivatives","BTCF0:USTF0",1727493100145,0.61851106,66230.0,66229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493103746,0.61851106,66230.0,66229.0,0.06104489]
["bitfinex-derivatives","BTCF0:USTF0",1727493104149,0.61851106,66230.0,66229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493104349,0.61851106,66230.0,66229.0,0.06104647]
["bitfinex-derivatives","BTCF0:USTF0",1727493104549,0.61851106,66230.0,66229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493109455,0.69398606,66230.0,66229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493110045,0.07548,66226.0,66225.0,0.06004647]
["bitfinex-derivatives","BTCF0:USTF0",1727493110251,0.075481,66225.0,66224.0,0.06004647]
["bitfinex-derivatives","BTCF0:USTF0",1727493110451,0.285481,66225.0,66224.0,0.06004647]
["bitfinex-derivatives","BTCF0:USTF0",1727493110847,0.075482,66224.0,66223.0,0.06004647]
["bitfinex-derivatives","BTCF0:USTF0",1727493111048,0.5808,66224.0,66221.0,0.06004647]
["bitfinex-derivatives","BTCF0:USTF0",1727493111245,0.108,66222.0,66221.0,0.06004647]
["bitfinex-derivatives","BTCF0:USTF0",1727493111561,0.2,66222.0,66221.0,0.06004647]
["bitfinex-derivatives","BTCF0:USTF0",1727493111854,0.275484,66222.0,66221.0,0.06004647]
["bitfinex-derivatives","BTCF0:USTF0",1727493112454,0.075485,66221.0,66220.0,0.06004647]
["bitfinex-derivatives","BTCF0:USTF0",1727493112653,0.327585,66221.0,66220.0,0.06004647]
["bitfinex-derivatives","BTCF0:USTF0",1727493113053,0.325585,66221.0,66220.0,0.06004647]
["bitfinex-derivatives","BTCF0:USTF0",1727493113553,0.686385,66221.0,66220.0,0.06004647]
["bitfinex-derivatives","BTCF0:USTF0",1727493113755,0.686385,66221.0,66213.0,0.12047883]
["bitfinex-derivatives","BTCF0:USTF0",1727493113756,0.073487,66220.0,66213.0,0.12047883]
["bitfinex-derivatives","BTCF0:USTF0",1727493113949,0.11,66214.0,66213.0,0.12047883]
["bitfinex-derivatives","BTCF0:USTF0",1727493114152,0.22,66214.0,66213.0,0.12047883]
["bitfinex-derivatives","BTCF0:USTF0",1727493114454,0.22,66214.0,66213.0,0.14735625]
["bitfinex-derivatives","BTCF0:USTF0",1727493115148,0.221,66214.0,66213.0,0.10237142]
["bitfinex-derivatives","BTCF0:USTF0",1727493115451,0.221,66214.0,66213.0,0.14735625]
["bitfinex-derivatives","BTCF0:USTF0",1727493115656,0.221,66214.0,66213.0,0.07186225]
["bitfinex-derivatives","BTCF0:USTF0",1727493116865,0.221,66214.0,66213.0,0.02687742]
["bitfinex-derivatives","BTCF0:USTF0",1727493117157,0.222,66214.0,66212.0,0.04498483]
["bitfinex-derivatives","BTCF0:USTF0",1727493117746,0.222,66214.0,66211.0,0.23563551]
["bitfinex-derivatives","BTCF0:USTF0",1727493117747,0.222,66214.0,66213.0,0.12047883]
["bitfinex-derivatives","BTCF0:USTF0",1727493121554,0.112,66214.0,66213.0,0.18047883]
["bitfinex-derivatives","BTCF0:USTF0",1727493121755,0.13134455,66214.0,66213.0,0.24290973]
["bitfinex-derivatives","BTCF0:USTF0",1727493123357,0.13134455,66214.0,66213.0,0.3330287]
["bitfinex-derivatives","BTCF0:USTF0",1727493124561,0.13134455,66214.0,66213.0,0.24290973]
["bitfinex-derivatives","BTCF0:USTF0",1727493125352,0.13134455,66214.0,66213.0,0.37029377]
["bitfinex-derivatives","BTCF0:USTF0",1727493125965,0.02134455,66214.0,66213.0,0.37029377]
["bitfinex-derivatives","BTCF0:USTF0",1727493136868,0.02134455,66214.0,66213.0,0.135494]
["bitfinex-derivatives","BTCF0:USTF0",1727493137070,0.02134455,66214.0,66213.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1727493137472,0.02134455,66214.0,66213.0,0.15071756]
["bitfinex-derivatives","BTCF0:USTF0",1727493139477,0.02134455,66214.0,66213.0,0.25783956]
["bitfinex-derivatives","BTCF0:USTF0",1727493141067,0.02134455,66214.0,66213.0,0.182616]
["bitfinex-derivatives","BTCF0:USTF0",1727493141377,0.02134455,66214.0,66213.0,0.24622332]
["bitfinex-derivatives","BTCF0:USTF0",1727493142775,0.02134455,66214.0,66213.0,0.20622332]
["bitfinex-derivatives","BTCF0:USTF0",1727493143170,0.02134455,66214.0,66213.0,0.56702332]
["bitfinex-derivatives","BTCF0:USTF0",1727493143965,0.11,66216.0,66215.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1727493144172,0.21,66216.0,66215.0,0.33350431]
["bitfinex-derivatives","BTCF0:USTF0",1727493145171,0.21,66216.0,66215.0,0.37127496]
["bitfinex-derivatives","BTCF0:USTF0",1727493145377,0.21,66216.0,66215.0,0.33350431]
["bitfinex-derivatives","BTCF0:USTF0",1727493145876,0.211,66216.0,66215.0,0.33350431]
["bitfinex-derivatives","BTCF0:USTF0",1727493146476,0.212,66216.0,66215.0,0.37227557]
["bitfinex-derivatives","BTCF0:USTF0",1727493147675,0.212,66216.0,66215.0,0.37227404]
["bitfinex-derivatives","BTCF0:USTF0",1727493148372,0.212,66216.0,66215.0,0.37178828]
["bitfinex-derivatives","BTCF0:USTF0",1727493149079,0.212,66216.0,66215.0,0.37178137]
["bitfinex-derivatives","BTCF0:USTF0",1727493151181,0.24116236,66216.0,66215.0,0.13786905]
["bitfinex-derivatives","BTCF0:USTF0",1727493151379,0.24116236,66216.0,66215.0,0.16786905]
["bitfinex-derivatives","BTCF0:USTF0",1727493151568,0.24116236,66216.0,66215.0,0.13009856]
["bitfinex-derivatives","BTCF0:USTF0",1727493151764,0.24116236,66216.0,66215.0,0.106492]
["bitfinex-derivatives","BTCF0:USTF0",1727493151978,0.13116236,66216.0,66215.0,0.13009906]
["bitfinex-derivatives","BTCF0:USTF0",1727493152175,0.102,66216.0,66215.0,0.13009906]
["bitfinex-derivatives","BTCF0:USTF0",1727493153171,0.102,66216.0,66215.0,0.49089906]
["bitfinex-derivatives","BTCF0:USTF0",1727493154287,0.102,66216.0,66215.0,0.49089786]
["bitfinex-derivatives","BTCF0:USTF0",1727493157681,0.102,66216.0,66215.0,0.49089806]
["bitfinex-derivatives","BTCF0:USTF0",1727493159186,0.04912303,66216.0,66215.0,0.9774805]
["bitfinex-derivatives","BTCF0:USTF0",1727493159378,0.04912303,66216.0,66215.0,0.82991457]
["bitfinex-derivatives","BTCF0:USTF0",1727493159774,0.04912303,66216.0,66215.0,0.86768434]
["bitfinex-derivatives","BTCF0:USTF0",1727493160182,0.04912303,66216.0,66215.0,1.01473249]
["bitfinex-derivatives","BTCF0:USTF0",1727493161083,0.04912303,66216.0,66215.0,0.90939483]
["bitfinex-derivatives","BTCF0:USTF0",1727493161284,0.04912303,66216.0,66215.0,1.01468536]
["bitfinex-derivatives","BTCF0:USTF0",1727493163296,0.04912303,66216.0,66215.0,0.86768434]
["bitfinex-derivatives","BTCF0:USTF0",1727493163493,0.04912303,66216.0,66215.0,0.86689482]
["bitfinex-derivatives","BTCF0:USTF0",1727493163899,0.04912303,66216.0,66215.0,1.01394621]
["bitfinex-derivatives","BTCF0:USTF0",1727493164200,0.00379999,66216.0,66215.0,0.70022846]
["bitfinex-derivatives","BTCF0:USTF0",1727493164410,0.00379999,66216.0,66215.0,0.76160325]
["bitfinex-derivatives","BTCF0:USTF0",1727493166094,0.00379999,66216.0,66215.0,0.52866679]
["bitfinex-derivatives","BTCF0:USTF0",1727493166699,0.00379999,66216.0,66215.0,0.49089769]
["bitfinex-derivatives","BTCF0:USTF0",1727493167908,0.00379999,66216.0,66215.0,0.467292]
["bitfinex-derivatives","BTCF0:USTF0",1727493168198,0.00379999,66216.0,66215.0,0.49089756]
["bitfinex-derivatives","BTCF0:USTF0",1727493170897,0.00379999,66216.0,66215.0,0.467292]
["bitfinex-derivatives","BTCF0:USTF0",1727493171098,0.00379999,66216.0,66215.0,0.49089756]
["bitfinex-derivatives","BTCF0:USTF0",1727493173702,0.00379999,66216.0,66215.0,0.52866646]
["bitfinex-derivatives","BTCF0:USTF0",1727493174205,0.0760311,66219.0,66218.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1727493174503,0.1760311,66219.0,66218.0,0.36908205]
["bitfinex-derivatives","BTCF0:USTF0",1727493175411,0.1770311,66219.0,66218.0,0.36908205]
["bitfinex-derivatives","BTCF0:USTF0",1727493176408,0.1780311,66219.0,66218.0,0.37108205]
["bitfinex-derivatives","BTCF0:USTF0",1727493177816,0.1780311,66219.0,66218.0,0.31970759]
["bitfinex-derivatives","BTCF0:USTF0",1727493178020,0.1780311,66219.0,66218.0,0.38108199]
["bitfinex-derivatives","BTCF0:USTF0",1727493178218,0.1780311,66219.0,66218.0,0.31970759]
["bitfinex-derivatives","BTCF0:USTF0",1727493178518,0.1780311,66219.0,66218.0,0.38059838]
["bitfinex-derivatives","BTCF0:USTF0",1727493179116,0.1780311,66219.0,66218.0,0.74139838]
["bitfinex-derivatives","BTCF0:USTF0",1727493180114,0.1780311,66219.0,66218.0,0.73139838]
["bitfinex-derivatives","BTCF0:USTF0",1727493181115,0.24416083,66219.0,66218.0,0.4996634]
["bitfinex-derivatives","BTCF0:USTF0",1727493181717,0.1780311,66219.0,66218.0,0.4996634]
["bitfinex-derivatives","BTCF0:USTF0",1727493181907,0.24416083,66219.0,66218.0,0.438289]
["bitfinex-derivatives","BTCF0:USTF0",1727493182416,0.24416083,66219.0,66218.0,0.46528374]
["bitfinex-derivatives","BTCF0:USTF0",1727493183015,0.60496083,66219.0,66218.0,0.10448374]
["bitfinex-derivatives","BTCF0:USTF0",1727493183218,0.60496083,66219.0,66218.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727493184316,0.72577898,66219.0,66218.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727493187706,0.80126698,66219.0,66218.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727493188513,0.80126698,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493188915,0.44046698,66219.0,66218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493189112,0.37433725,66219.0,66218.0,0.23418315]
["bitfinex-derivatives","BTCF0:USTF0",1727493192528,0.2535191,66219.0,66218.0,0.23418315]
["bitfinex-derivatives","BTCF0:USTF0",1727493193328,0.2535191,66219.0,66210.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727493193329,0.075489,66218.0,66210.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727493193525,0.11,66211.0,66206.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727493193832,0.075501,66208.0,66207.0,0.12372744]
["bitfinex-derivatives","BTCF0:USTF0",1727493194027,0.185501,66208.0,66207.0,0.12372744]
["bitfinex-derivatives","BTCF0:USTF0",1727493194221,0.185501,66208.0,66205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493194222,0.295501,66208.0,66205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493194426,0.293501,66208.0,66206.0,0.18510602]
["bitfinex-derivatives","BTCF0:USTF0",1727493194618,0.293501,66208.0,66205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493194819,0.292501,66208.0,66205.0,0.38831466]
["bitfinex-derivatives","BTCF0:USTF0",1727493195014,0.075501,66207.0,66205.0,0.38831466]
["bitfinex-derivatives","BTCF0:USTF0",1727493195313,0.185501,66207.0,66205.0,0.38831466]
["bitfinex-derivatives","BTCF0:USTF0",1727493195719,0.185501,66207.0,66205.0,0.02751466]
["bitfinex-derivatives","BTCF0:USTF0",1727493195914,0.185501,66207.0,66204.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1727493196114,0.11,66205.0,66204.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1727493196320,0.11,66205.0,66204.0,0.09911528]
["bitfinex-derivatives","BTCF0:USTF0",1727493197227,0.11,66205.0,66204.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1727493197419,0.22,66205.0,66204.0,0.09911507]
["bitfinex-derivatives","BTCF0:USTF0",1727493197620,0.221,66205.0,66204.0,0.09911507]
["bitfinex-derivatives","BTCF0:USTF0",1727493198235,0.224,66205.0,66204.0,0.10911507]
["bitfinex-derivatives","BTCF0:USTF0",1727493198528,0.114,66205.0,66204.0,0.21911507]
["bitfinex-derivatives","BTCF0:USTF0",1727493198830,0.114,66205.0,66204.0,0.21911499]
["bitfinex-derivatives","BTCF0:USTF0",1727493200622,0.114,66205.0,66204.0,0.195504]
["bitfinex-derivatives","BTCF0:USTF0",1727493200823,0.114,66205.0,66204.0,0.21911499]
["bitfinex-derivatives","BTCF0:USTF0",1727493203425,0.114,66205.0,66204.0,0.195504]
["bitfinex-derivatives","BTCF0:USTF0",1727493203633,0.114,66205.0,66204.0,0.21911499]
["bitfinex-derivatives","BTCF0:USTF0",1727493204230,0.114,66205.0,66204.0,0.195504]
["bitfinex-derivatives","BTCF0:USTF0",1727493209638,0.113,66205.0,66204.0,0.195504]
["bitfinex-derivatives","BTCF0:USTF0",1727493211437,0.113,66205.0,66204.0,0.29881977]
["bitfinex-derivatives","BTCF0:USTF0",1727493212131,0.113,66205.0,66204.0,0.32243005]
["bitfinex-derivatives","BTCF0:USTF0",1727493212331,0.113,66205.0,66204.0,0.21911428]
["bitfinex-derivatives","BTCF0:USTF0",1727493212848,0.111,66205.0,66204.0,0.21911428]
["bitfinex-derivatives","BTCF0:USTF0",1727493213434,0.113,66205.0,66204.0,0.21911428]
["bitfinex-derivatives","BTCF0:USTF0",1727493216338,0.113,66205.0,66204.0,0.44559912]
["bitfinex-derivatives","BTCF0:USTF0",1727493216540,0.113,66205.0,66204.0,0.32243946]
["bitfinex-derivatives","BTCF0:USTF0",1727493216739,0.112,66205.0,66204.0,0.44564346]
["bitfinex-derivatives","BTCF0:USTF0",1727493217240,0.111,66205.0,66204.0,0.44564346]
["bitfinex-derivatives","BTCF0:USTF0",1727493217632,0.112,66205.0,66204.0,0.42203318]
["bitfinex-derivatives","BTCF0:USTF0",1727493217838,0.112,66205.0,66204.0,0.44564349]
["bitfinex-derivatives","BTCF0:USTF0",1727493218336,0.113,66205.0,66204.0,0.44564349]
["bitfinex-derivatives","BTCF0:USTF0",1727493219242,0.113,66205.0,66204.0,0.27924548]
["bitfinex-derivatives","BTCF0:USTF0",1727493220543,0.113,66205.0,66204.0,0.25563517]
["bitfinex-derivatives","BTCF0:USTF0",1727493220745,0.113,66205.0,66204.0,0.27924548]
["bitfinex-derivatives","BTCF0:USTF0",1727493221134,0.113,66205.0,66204.0,0.16924548]
["bitfinex-derivatives","BTCF0:USTF0",1727493221334,0.113,66205.0,66204.0,0.10911431]
["bitfinex-derivatives","BTCF0:USTF0",1727493223334,0.113,66205.0,66204.0,0.28791648]
["bitfinex-derivatives","BTCF0:USTF0",1727493223735,0.113,66205.0,66204.0,0.28791705]
["bitfinex-derivatives","BTCF0:USTF0",1727493223736,0.111,66205.0,66204.0,0.28791705]
["bitfinex-derivatives","BTCF0:USTF0",1727493224045,0.111,66205.0,66204.0,0.26430674]
["bitfinex-derivatives","BTCF0:USTF0",1727493224236,0.113,66205.0,66204.0,0.28791705]
["bitfinex-derivatives","BTCF0:USTF0",1727493224932,0.112,66205.0,66204.0,0.28791705]
["bitfinex-derivatives","BTCF0:USTF0",1727493226839,0.111,66205.0,66204.0,0.28791705]
["bitfinex-derivatives","BTCF0:USTF0",1727493227033,0.113,66205.0,66204.0,0.28791705]
["bitfinex-derivatives","BTCF0:USTF0",1727493227240,0.06011289,66205.0,66204.0,0.33607428]
["bitfinex-derivatives","BTCF0:USTF0",1727493227441,0.05811289,66205.0,66204.0,0.33607428]
["bitfinex-derivatives","BTCF0:USTF0",1727493227838,0.05811289,66205.0,66204.0,0.31246397]
["bitfinex-derivatives","BTCF0:USTF0",1727493228044,0.05811289,66205.0,66204.0,0.33607428]
["bitfinex-derivatives","BTCF0:USTF0",1727493228737,0.05811289,66205.0,66204.0,0.33525898]
["bitfinex-derivatives","BTCF0:USTF0",1727493229136,0.05911289,66205.0,66204.0,0.33525898]
["bitfinex-derivatives","BTCF0:USTF0",1727493229335,0.05911289,66205.0,66204.0,0.33525899]
["bitfinex-derivatives","BTCF0:USTF0",1727493229851,0.06011289,66205.0,66204.0,0.33525899]
["bitfinex-derivatives","BTCF0:USTF0",1727493231039,0.06011289,66205.0,66204.0,0.31164867]
["bitfinex-derivatives","BTCF0:USTF0",1727493231232,0.06011289,66205.0,66204.0,0.33525899]
["bitfinex-derivatives","BTCF0:USTF0",1727493231437,0.06011289,66205.0,66204.0,0.44042848]
["bitfinex-derivatives","BTCF0:USTF0",1727493231944,0.06011289,66205.0,66204.0,0.58324102]
["bitfinex-derivatives","BTCF0:USTF0",1727493232948,0.06011289,66205.0,66204.0,0.33525899]
["bitfinex-derivatives","BTCF0:USTF0",1727493234365,0.06011289,66205.0,66204.0,0.26398655]
["bitfinex-derivatives","BTCF0:USTF0",1727493234551,0.06011289,66205.0,66204.0,0.25006083]
["bitfinex-derivatives","BTCF0:USTF0",1727493237741,0.06011289,66205.0,66204.0,0.18867399]
["bitfinex-derivatives","BTCF0:USTF0",1727493237953,0.06011289,66205.0,66204.0,0.2972766]
["bitfinex-derivatives","BTCF0:USTF0",1727493238137,0.06011289,66205.0,66204.0,0.29727764]
["bitfinex-derivatives","BTCF0:USTF0",1727493238337,0.06011289,66205.0,66204.0,0.29727844]
["bitfinex-derivatives","BTCF0:USTF0",1727493238741,0.05911289,66205.0,66204.0,0.29727844]
["bitfinex-derivatives","BTCF0:USTF0",1727493239351,0.05711289,66205.0,66204.0,0.29727844]
["bitfinex-derivatives","BTCF0:USTF0",1727493240153,0.05811289,66205.0,66204.0,0.29727844]
["bitfinex-derivatives","BTCF0:USTF0",1727493240652,0.05711289,66205.0,66204.0,0.29727844]
["bitfinex-derivatives","BTCF0:USTF0",1727493241351,0.05711289,66205.0,66204.0,0.25005911]
["bitfinex-derivatives","BTCF0:USTF0",1727493242255,0.16711289,66205.0,66204.0,0.36288226]
["bitfinex-derivatives","BTCF0:USTF0",1727493242553,0.16711289,66205.0,66204.0,0.1935467]
["bitfinex-derivatives","BTCF0:USTF0",1727493242757,0.16711289,66205.0,66204.0,0.10316999]
["bitfinex-derivatives","BTCF0:USTF0",1727493242949,0.24261689,66205.0,66204.0,0.10316999]
["bitfinex-derivatives","BTCF0:USTF0",1727493243252,0.24361689,66205.0,66204.0,0.10316999]
["bitfinex-derivatives","BTCF0:USTF0",1727493243748,0.24261689,66205.0,66204.0,0.10316999]
["bitfinex-derivatives","BTCF0:USTF0",1727493244051,0.24461689,66205.0,66204.0,0.10316999]
["bitfinex-derivatives","BTCF0:USTF0",1727493245140,0.24561689,66205.0,66204.0,0.10316999]
["bitfinex-derivatives","BTCF0:USTF0",1727493246960,0.24561689,66205.0,66204.0,0.10342824]
["bitfinex-derivatives","BTCF0:USTF0",1727493248350,0.24561689,66205.0,66204.0,0.17865999]
["bitfinex-derivatives","BTCF0:USTF0",1727493249755,0.69877689,66205.0,66204.0,0.17865999]
["bitfinex-derivatives","BTCF0:USTF0",1727493250158,0.69877689,66205.0,66202.0,0.07523175]
["bitfinex-derivatives","BTCF0:USTF0",1727493250159,0.075506,66203.0,66202.0,0.07523175]
["bitfinex-derivatives","BTCF0:USTF0",1727493250370,0.295506,66203.0,66202.0,0.17868106]
["bitfinex-derivatives","BTCF0:USTF0",1727493250859,0.748666,66203.0,66202.0,0.07523175]
["bitfinex-derivatives","BTCF0:USTF0",1727493251049,1.348666,66203.0,66202.0,0.07523175]
["bitfinex-derivatives","BTCF0:USTF0",1727493251256,1.348666,66203.0,66201.0,0.07523175]
["bitfinex-derivatives","BTCF0:USTF0",1727493251257,0.075507,66202.0,66201.0,0.07523175]
["bitfinex-derivatives","BTCF0:USTF0",1727493251556,0.728667,66202.0,66201.0,0.17866467]
["bitfinex-derivatives","BTCF0:USTF0",1727493251762,1.328667,66202.0,66201.0,0.17866467]
["bitfinex-derivatives","BTCF0:USTF0",1727493253056,1.328667,66202.0,66201.0,0.07523175]
["bitfinex-derivatives","BTCF0:USTF0",1727493253464,0.728667,66202.0,66201.0,0.07523175]
["bitfinex-derivatives","BTCF0:USTF0",1727493253664,0.075508,66201.0,66200.0,0.07523175]
["bitfinex-derivatives","BTCF0:USTF0",1727493253858,0.285508,66201.0,66200.0,0.17865287]
["bitfinex-derivatives","BTCF0:USTF0",1727493255159,0.285508,66201.0,66200.0,0.07523175]
["bitfinex-derivatives","BTCF0:USTF0",1727493256160,1.338668,66201.0,66200.0,0.07523175]
["bitfinex-derivatives","BTCF0:USTF0",1727493256365,1.338668,66201.0,66199.0,0.07523175]
["bitfinex-derivatives","BTCF0:USTF0",1727493256559,0.075509,66200.0,66199.0,0.07523175]
["bitfinex-derivatives","BTCF0:USTF0",1727493256763,0.175509,66200.0,66198.0,0.07523175]
["bitfinex-derivatives","BTCF0:USTF0",1727493256959,0.11,66199.0,66197.0,0.15074375]
["bitfinex-derivatives","BTCF0:USTF0",1727493257160,0.075512,66198.0,66197.0,0.07523175]
["bitfinex-derivatives","BTCF0:USTF0",1727493257467,0.075515,66195.0,66193.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1727493257674,0.11,66194.0,66193.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1727493257864,0.22,66194.0,66193.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1727493259161,0.295516,66194.0,66191.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1727493259362,0.295516,66194.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493259363,0.22,66194.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493259560,0.18552,66191.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493259758,0.29552,66191.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493260864,0.29652,66191.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493261063,0.075523,66188.0,66185.0,0.07236686]
["bitfinex-derivatives","BTCF0:USTF0",1727493261268,0.075524,66187.0,66185.0,0.04510914]
["bitfinex-derivatives","BTCF0:USTF0",1727493261470,0.075524,66187.0,66183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493261471,0.075525,66186.0,66183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493261657,0.11,66184.0,66183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493261856,0.22,66184.0,66183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493262272,0.22,66184.0,66183.0,0.436329]
["bitfinex-derivatives","BTCF0:USTF0",1727493263570,0.221,66184.0,66183.0,0.436329]
["bitfinex-derivatives","BTCF0:USTF0",1727493263771,0.222,66184.0,66183.0,0.436329]
["bitfinex-derivatives","BTCF0:USTF0",1727493263970,0.222,66184.0,66183.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1727493264768,0.222,66184.0,66183.0,0.10246004]
["bitfinex-derivatives","BTCF0:USTF0",1727493265364,0.222,66184.0,66183.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1727493274776,0.297528,66184.0,66181.0,0.02714657]
["bitfinex-derivatives","BTCF0:USTF0",1727493275073,0.297528,66184.0,66180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493275287,0.11,66181.0,66180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493275576,0.22,66181.0,66180.0,0.436332]
["bitfinex-derivatives","BTCF0:USTF0",1727493276775,0.222,66181.0,66180.0,0.436332]
["bitfinex-derivatives","BTCF0:USTF0",1727493278974,0.222,66181.0,66180.0,0.46362822]
["bitfinex-derivatives","BTCF0:USTF0",1727493279473,0.222,66181.0,66180.0,0.64301471]
["bitfinex-derivatives","BTCF0:USTF0",1727493279784,0.222,66181.0,66180.0,0.56778296]
["bitfinex-derivatives","BTCF0:USTF0",1727493281879,0.297531,66181.0,66180.0,0.56778296]
["bitfinex-derivatives","BTCF0:USTF0",1727493283592,0.297531,66181.0,66180.0,0.49225096]
["bitfinex-derivatives","BTCF0:USTF0",1727493285193,0.297531,66181.0,66180.0,0.13145096]
["bitfinex-derivatives","BTCF0:USTF0",1727493286084,0.297531,66181.0,66180.0,0.13146283]
["bitfinex-derivatives","BTCF0:USTF0",1727493286284,0.297531,66181.0,66180.0,0.10416661]
["bitfinex-derivatives","BTCF0:USTF0",1727493287092,0.297531,66181.0,66180.0,0.19454332]
["bitfinex-derivatives","BTCF0:USTF0",1727493287688,0.297531,66181.0,66180.0,0.10416661]
["bitfinex-derivatives","BTCF0:USTF0",1727493291683,0.296531,66181.0,66180.0,0.10416661]
["bitfinex-derivatives","BTCF0:USTF0",1727493291890,0.297531,66181.0,66180.0,0.10416661]
["bitfinex-derivatives","BTCF0:USTF0",1727493294595,0.297531,66181.0,66178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493294596,0.075533,66179.0,66178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493294894,0.185533,66179.0,66178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493295400,0.185533,66179.0,66176.0,0.07583775]
["bitfinex-derivatives","BTCF0:USTF0",1727493295590,0.11,66177.0,66176.0,0.07583775]
["bitfinex-derivatives","BTCF0:USTF0",1727493295896,0.22,66177.0,66176.0,0.07583775]
["bitfinex-derivatives","BTCF0:USTF0",1727493297396,0.221,66177.0,66176.0,0.07583775]
["bitfinex-derivatives","BTCF0:USTF0",1727493298389,0.222,66177.0,66176.0,0.07583775]
["bitfinex-derivatives","BTCF0:USTF0",1727493298794,0.25221961,66177.0,66176.0,0.07583775]
["bitfinex-derivatives","BTCF0:USTF0",1727493299191,0.32775561,66177.0,66176.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493300590,0.32770797,66177.0,66176.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493301005,0.32670797,66177.0,66176.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493301189,0.32770797,66177.0,66176.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493301993,0.297536,66177.0,66176.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493302599,0.297536,66177.0,66176.0,0.10485292]
["bitfinex-derivatives","BTCF0:USTF0",1727493304201,0.297536,66177.0,66176.0,0.10486088]
["bitfinex-derivatives","BTCF0:USTF0",1727493309493,0.297536,66177.0,66176.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493311706,0.297536,66177.0,66170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727493311707,0.075541,66172.0,66170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727493311909,0.075547,66167.0,66166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727493312111,0.075549,66165.0,66163.0,0.04747917]
["bitfinex-derivatives","BTCF0:USTF0",1727493312304,0.18555,66164.0,66163.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1727493312503,0.29555,66164.0,66163.0,0.04748048]
["bitfinex-derivatives","BTCF0:USTF0",1727493312811,0.29555,66164.0,66163.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1727493313201,0.11,66164.0,66163.0,0.36306712]
["bitfinex-derivatives","BTCF0:USTF0",1727493313497,0.11,66164.0,66163.0,0.51449144]
["bitfinex-derivatives","BTCF0:USTF0",1727493313703,0.11,66164.0,66163.0,0.59004344]
["bitfinex-derivatives","BTCF0:USTF0",1727493314104,0.111,66164.0,66163.0,0.59004344]
["bitfinex-derivatives","BTCF0:USTF0",1727493314309,0.112,66164.0,66163.0,0.59004344]
["bitfinex-derivatives","BTCF0:USTF0",1727493314705,0.112,66164.0,66163.0,0.50004344]
["bitfinex-derivatives","BTCF0:USTF0",1727493316612,0.112,66164.0,66163.0,0.45997686]
["bitfinex-derivatives","BTCF0:USTF0",1727493316919,0.18755,66164.0,66163.0,0.38442486]
["bitfinex-derivatives","BTCF0:USTF0",1727493317113,0.18755,66164.0,66163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493317510,0.14974856,66164.0,66163.0,0.55627312]
["bitfinex-derivatives","BTCF0:USTF0",1727493317813,0.14974856,66164.0,66163.0,0.10509641]
["bitfinex-derivatives","BTCF0:USTF0",1727493318513,0.14974856,66164.0,66163.0,0.07530509]
["bitfinex-derivatives","BTCF0:USTF0",1727493318910,0.075552,66163.0,66162.0,0.07530509]
["bitfinex-derivatives","BTCF0:USTF0",1727493319104,0.285552,66163.0,66162.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1727493319613,0.075553,66162.0,66161.0,0.07530509]
["bitfinex-derivatives","BTCF0:USTF0",1727493319818,0.075553,66162.0,66161.0,0.18025968]
["bitfinex-derivatives","BTCF0:USTF0",1727493319819,0.275553,66162.0,66161.0,0.18025968]
["bitfinex-derivatives","BTCF0:USTF0",1727493320313,0.275553,66162.0,66161.0,0.10495459]
["bitfinex-derivatives","BTCF0:USTF0",1727493320515,0.275553,66162.0,66161.0,0.07528581]
["bitfinex-derivatives","BTCF0:USTF0",1727493320902,0.075554,66161.0,66160.0,0.07528581]
["bitfinex-derivatives","BTCF0:USTF0",1727493321109,0.295554,66161.0,66160.0,0.18021151]
["bitfinex-derivatives","BTCF0:USTF0",1727493321419,0.295554,66161.0,66159.0,0.07528581]
["bitfinex-derivatives","BTCF0:USTF0",1727493321603,0.185555,66160.0,66158.0,0.07528581]
["bitfinex-derivatives","BTCF0:USTF0",1727493321808,0.11,66159.0,66157.0,0.07528581]
["bitfinex-derivatives","BTCF0:USTF0",1727493322122,0.21,66159.0,66157.0,0.07528581]
["bitfinex-derivatives","BTCF0:USTF0",1727493322315,0.21,66159.0,66158.0,0.07528581]
["bitfinex-derivatives","BTCF0:USTF0",1727493322514,0.21,66159.0,66156.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493322515,0.21,66159.0,66157.0,0.07528581]
["bitfinex-derivatives","BTCF0:USTF0",1727493322914,0.21,66159.0,66158.0,0.07528581]
["bitfinex-derivatives","BTCF0:USTF0",1727493323111,0.21,66159.0,66157.0,0.07524103]
["bitfinex-derivatives","BTCF0:USTF0",1727493323317,0.21,66159.0,66158.0,0.07524103]
["bitfinex-derivatives","BTCF0:USTF0",1727493323614,0.21,66159.0,66156.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493323615,0.211,66159.0,66157.0,0.07524103]
["bitfinex-derivatives","BTCF0:USTF0",1727493324211,0.211,66159.0,66158.0,0.07524103]
["bitfinex-derivatives","BTCF0:USTF0",1727493324406,0.211,66159.0,66157.0,0.07524103]
["bitfinex-derivatives","BTCF0:USTF0",1727493324611,0.212,66159.0,66156.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493324811,0.212,66159.0,66157.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1727493326219,0.287556,66159.0,66156.0,0.07554278]
["bitfinex-derivatives","BTCF0:USTF0",1727493326519,0.075558,66158.0,66157.0,0.06017808]
["bitfinex-derivatives","BTCF0:USTF0",1727493326725,0.075558,66158.0,66156.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493326726,0.075558,66157.0,66156.0,0.06047983]
["bitfinex-derivatives","BTCF0:USTF0",1727493327025,0.185558,66157.0,66156.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493328024,0.187558,66157.0,66156.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493329821,0.187558,66157.0,66156.0,0.04542528]
["bitfinex-derivatives","BTCF0:USTF0",1727493330622,0.187558,66157.0,66156.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493330832,0.187558,66157.0,66153.0,0.04512353]
["bitfinex-derivatives","BTCF0:USTF0",1727493331015,0.11,66155.0,66152.0,0.04512604]
["bitfinex-derivatives","BTCF0:USTF0",1727493331223,0.185563,66153.0,66152.0,0.04512604]
["bitfinex-derivatives","BTCF0:USTF0",1727493331526,0.075564,66152.0,66151.0,0.04512604]
["bitfinex-derivatives","BTCF0:USTF0",1727493331727,0.316864,66152.0,66151.0,0.04512604]
["bitfinex-derivatives","BTCF0:USTF0",1727493332418,0.075565,66151.0,66150.0,0.04512604]
["bitfinex-derivatives","BTCF0:USTF0",1727493332615,0.075566,66150.0,66149.0,0.06017808]
["bitfinex-derivatives","BTCF0:USTF0",1727493332926,0.656366,66150.0,66143.0,0.07524103]
["bitfinex-derivatives","BTCF0:USTF0",1727493333232,0.656366,66150.0,66142.0,0.07524103]
["bitfinex-derivatives","BTCF0:USTF0",1727493333233,0.075574,66143.0,66142.0,0.07524103]
["bitfinex-derivatives","BTCF0:USTF0",1727493333527,0.075576,66142.0,66140.0,0.43604103]
["bitfinex-derivatives","BTCF0:USTF0",1727493333730,0.11,66141.0,66140.0,0.43604103]
["bitfinex-derivatives","BTCF0:USTF0",1727493333926,0.22,66141.0,66140.0,0.43604103]
["bitfinex-derivatives","BTCF0:USTF0",1727493334324,0.295577,66141.0,66140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493334520,0.22,66141.0,66136.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493334726,0.185581,66137.0,66136.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493334926,0.295581,66137.0,66136.0,0.04543075]
["bitfinex-derivatives","BTCF0:USTF0",1727493335132,0.295581,66137.0,66136.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493335529,0.295581,66137.0,66136.0,0.04540817]
["bitfinex-derivatives","BTCF0:USTF0",1727493335928,0.295581,66137.0,66136.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493336320,0.656381,66137.0,66136.0,0.04540817]
["bitfinex-derivatives","BTCF0:USTF0",1727493336526,0.656381,66137.0,66136.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493336831,0.656381,66137.0,66135.0,0.04510642]
["bitfinex-derivatives","BTCF0:USTF0",1727493336832,0.075582,66136.0,66135.0,0.04510642]
["bitfinex-derivatives","BTCF0:USTF0",1727493337129,0.075584,66135.0,66134.0,0.04510642]
["bitfinex-derivatives","BTCF0:USTF0",1727493337331,0.275584,66135.0,66134.0,0.04510642]
["bitfinex-derivatives","BTCF0:USTF0",1727493337630,0.075585,66134.0,66133.0,0.04510642]
["bitfinex-derivatives","BTCF0:USTF0",1727493337832,0.075587,66132.0,66131.0,0.04510642]
["bitfinex-derivatives","BTCF0:USTF0",1727493338027,0.275587,66132.0,66130.0,0.04510642]
["bitfinex-derivatives","BTCF0:USTF0",1727493338326,0.185588,66131.0,66130.0,0.04510642]
["bitfinex-derivatives","BTCF0:USTF0",1727493338526,0.295588,66131.0,66130.0,0.04510642]
["bitfinex-derivatives","BTCF0:USTF0",1727493338732,0.295588,66131.0,66128.0,0.04510642]
["bitfinex-derivatives","BTCF0:USTF0",1727493338928,0.11,66129.0,66128.0,0.04510642]
["bitfinex-derivatives","BTCF0:USTF0",1727493339334,0.18559,66129.0,66128.0,0.04510642]
["bitfinex-derivatives","BTCF0:USTF0",1727493339726,0.29559,66129.0,66128.0,0.04510642]
["bitfinex-derivatives","BTCF0:USTF0",1727493340334,0.22,66129.0,66127.0,0.04510642]
["bitfinex-derivatives","BTCF0:USTF0",1727493341023,0.22,66129.0,66128.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1727493341526,0.22,66129.0,66128.0,0.12069842]
["bitfinex-derivatives","BTCF0:USTF0",1727493341927,0.22,66129.0,66128.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1727493342127,0.22,66129.0,66128.0,0.12065751]
["bitfinex-derivatives","BTCF0:USTF0",1727493342529,0.22,66129.0,66128.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1727493342737,0.22,66129.0,66128.0,0.12065464]
["bitfinex-derivatives","BTCF0:USTF0",1727493342934,0.22,66129.0,66128.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1727493343536,0.22,66129.0,66128.0,0.1206522]
["bitfinex-derivatives","BTCF0:USTF0",1727493345037,0.22,66129.0,66128.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1727493345239,0.22,66129.0,66128.0,0.12065232]
["bitfinex-derivatives","BTCF0:USTF0",1727493345446,0.22,66129.0,66128.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1727493346041,0.22,66129.0,66128.0,0.12065746]
["bitfinex-derivatives","BTCF0:USTF0",1727493346441,0.22,66129.0,66128.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1727493348537,0.29559,66129.0,66128.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1727493348743,0.22,66129.0,66128.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1727493351243,0.29559,66129.0,66128.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1727493352945,0.22,66129.0,66128.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1727493354944,0.29559,66129.0,66128.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1727493356737,0.22,66129.0,66128.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1727493357545,0.22,66129.0,66128.0,0.2562297]
["bitfinex-derivatives","BTCF0:USTF0",1727493358451,0.22,66129.0,66128.0,0.1806377]
["bitfinex-derivatives","BTCF0:USTF0",1727493358639,0.29559,66129.0,66128.0,0.10539667]
["bitfinex-derivatives","BTCF0:USTF0",1727493360551,0.22,66129.0,66128.0,0.18098867]
["bitfinex-derivatives","BTCF0:USTF0",1727493360856,0.22,66129.0,66128.0,0.18112847]
["bitfinex-derivatives","BTCF0:USTF0",1727493362151,0.22,66129.0,66128.0,0.27150518]
["bitfinex-derivatives","BTCF0:USTF0",1727493362353,0.22,66129.0,66128.0,0.18112847]
["bitfinex-derivatives","BTCF0:USTF0",1727493362550,0.18218016,66129.0,66128.0,0.2716606]
["bitfinex-derivatives","BTCF0:USTF0",1727493363550,0.18218016,66129.0,66128.0,0.18112847]
["bitfinex-derivatives","BTCF0:USTF0",1727493363750,0.18218016,66129.0,66128.0,0.30663834]
["bitfinex-derivatives","BTCF0:USTF0",1727493364156,0.18218016,66129.0,66128.0,0.31663834]
["bitfinex-derivatives","BTCF0:USTF0",1727493365949,0.25777016,66129.0,66128.0,0.31663834]
["bitfinex-derivatives","BTCF0:USTF0",1727493367963,0.25777016,66129.0,66128.0,0.30663834]
["bitfinex-derivatives","BTCF0:USTF0",1727493368153,0.25777016,66129.0,66128.0,0.23104634]
["bitfinex-derivatives","BTCF0:USTF0",1727493369760,0.71145016,66129.0,66128.0,0.19622293]
["bitfinex-derivatives","BTCF0:USTF0",1727493369968,0.54298016,66129.0,66120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727493370154,0.3608,66122.0,66121.0,0.12600485]
["bitfinex-derivatives","BTCF0:USTF0",1727493370353,0.5808,66122.0,66121.0,0.20160485]
["bitfinex-derivatives","BTCF0:USTF0",1727493370862,0.5808,66122.0,66121.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727493371356,0.5808,66122.0,66121.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727493372163,0.5808,66122.0,66121.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727493372353,0.0756,66121.0,66116.0,0.07940575]
["bitfinex-derivatives","BTCF0:USTF0",1727493372555,0.11,66117.0,66116.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493372862,0.22,66117.0,66116.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493373359,0.295604,66117.0,66116.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493374465,0.295604,66117.0,66116.0,0.0757938]
["bitfinex-derivatives","BTCF0:USTF0",1727493374650,0.328704,66117.0,66116.0,0.0757938]
["bitfinex-derivatives","BTCF0:USTF0",1727493375050,0.328704,66117.0,66116.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493375256,0.329704,66117.0,66116.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493378168,0.075611,66111.0,66110.0,0.07549205]
["bitfinex-derivatives","BTCF0:USTF0",1727493378357,0.546411,66111.0,66110.0,0.07549205]
["bitfinex-derivatives","BTCF0:USTF0",1727493378752,0.546411,66111.0,66106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493378753,0.075612,66110.0,66109.0,0.07549205]
["bitfinex-derivatives","BTCF0:USTF0",1727493378957,0.285612,66110.0,66109.0,0.07549205]
["bitfinex-derivatives","BTCF0:USTF0",1727493379158,0.075613,66109.0,66108.0,0.07549205]
["bitfinex-derivatives","BTCF0:USTF0",1727493379354,0.285613,66109.0,66108.0,0.07549205]
["bitfinex-derivatives","BTCF0:USTF0",1727493380473,0.21,66109.0,66107.0,0.15110705]
["bitfinex-derivatives","BTCF0:USTF0",1727493380856,0.212,66109.0,66107.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1727493382771,0.212,66109.0,66108.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1727493382772,0.102,66109.0,66108.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1727493382970,0.212,66109.0,66108.0,0.155614]
["bitfinex-derivatives","BTCF0:USTF0",1727493383468,0.212,66109.0,66108.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1727493387672,0.287613,66109.0,66107.0,0.04521087]
["bitfinex-derivatives","BTCF0:USTF0",1727493387877,0.075614,66108.0,66107.0,0.04521087]
["bitfinex-derivatives","BTCF0:USTF0",1727493388074,0.1,66108.0,66107.0,0.04521087]
["bitfinex-derivatives","BTCF0:USTF0",1727493389174,0.101,66108.0,66107.0,0.04521087]
["bitfinex-derivatives","BTCF0:USTF0",1727493389774,0.101,66108.0,66107.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1727493389976,0.176614,66108.0,66107.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1727493390876,0.177614,66108.0,66106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493391075,0.177614,66108.0,66106.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727493391470,0.075616,66107.0,66106.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727493391675,0.175616,66107.0,66106.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727493392576,0.175616,66107.0,66106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493393076,0.176616,66107.0,66106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493393375,0.175616,66107.0,66106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493393573,0.177616,66107.0,66106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493393773,0.177616,66107.0,66105.0,0.07549205]
["bitfinex-derivatives","BTCF0:USTF0",1727493394084,0.185617,66106.0,66105.0,0.07549205]
["bitfinex-derivatives","BTCF0:USTF0",1727493394292,0.275617,66106.0,66105.0,0.17817924]
["bitfinex-derivatives","BTCF0:USTF0",1727493394877,0.22265081,66106.0,66105.0,0.17817924]
["bitfinex-derivatives","BTCF0:USTF0",1727493395078,0.22265081,66106.0,66105.0,0.10268719]
["bitfinex-derivatives","BTCF0:USTF0",1727493395378,0.22365081,66106.0,66105.0,0.17810611]
["bitfinex-derivatives","BTCF0:USTF0",1727493396080,0.22465081,66106.0,66105.0,0.10268719]
["bitfinex-derivatives","BTCF0:USTF0",1727493396284,0.22465081,66106.0,66104.0,0.07543649]
["bitfinex-derivatives","BTCF0:USTF0",1727493396488,0.436418,66105.0,66103.0,0.07543649]
["bitfinex-derivatives","BTCF0:USTF0",1727493396785,0.11,66104.0,66101.0,0.07543649]
["bitfinex-derivatives","BTCF0:USTF0",1727493396993,0.11,66102.0,66101.0,0.07543649]
["bitfinex-derivatives","BTCF0:USTF0",1727493397178,0.22,66102.0,66101.0,0.10262715]
["bitfinex-derivatives","BTCF0:USTF0",1727493398285,0.075622,66101.0,66100.0,0.07547828]
["bitfinex-derivatives","BTCF0:USTF0",1727493398487,0.175622,66101.0,66100.0,0.07547828]
["bitfinex-derivatives","BTCF0:USTF0",1727493398687,0.175622,66101.0,66099.0,0.07547828]
["bitfinex-derivatives","BTCF0:USTF0",1727493398878,0.11,66100.0,66099.0,0.07547828]
["bitfinex-derivatives","BTCF0:USTF0",1727493399078,0.2,66100.0,66099.0,0.17826908]
["bitfinex-derivatives","BTCF0:USTF0",1727493399385,0.275624,66100.0,66099.0,0.17826908]
["bitfinex-derivatives","BTCF0:USTF0",1727493400187,0.275624,66100.0,66098.0,0.07547828]
["bitfinex-derivatives","BTCF0:USTF0",1727493400379,0.11,66099.0,66098.0,0.07547828]
["bitfinex-derivatives","BTCF0:USTF0",1727493400577,0.21,66099.0,66098.0,0.17830119]
["bitfinex-derivatives","BTCF0:USTF0",1727493401977,0.212,66099.0,66098.0,0.17830119]
["bitfinex-derivatives","BTCF0:USTF0",1727493402787,0.212,66099.0,66098.0,0.15110428]
["bitfinex-derivatives","BTCF0:USTF0",1727493403084,0.212,66099.0,66098.0,0.25394233]
["bitfinex-derivatives","BTCF0:USTF0",1727493403684,0.212,66099.0,66098.0,0.2539725]
["bitfinex-derivatives","BTCF0:USTF0",1727493404088,0.102,66099.0,66098.0,0.2539725]
["bitfinex-derivatives","BTCF0:USTF0",1727493404276,0.212,66099.0,66098.0,0.17846405]
["bitfinex-derivatives","BTCF0:USTF0",1727493404480,0.212,66099.0,66098.0,0.25397384]
["bitfinex-derivatives","BTCF0:USTF0",1727493404888,0.102,66099.0,66098.0,0.20846405]
["bitfinex-derivatives","BTCF0:USTF0",1727493405689,0.102,66099.0,66098.0,0.29889085]
["bitfinex-derivatives","BTCF0:USTF0",1727493405891,0.001,66099.0,66098.0,0.33073792]
["bitfinex-derivatives","BTCF0:USTF0",1727493406091,0.3608,66111.0,66110.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1727493406391,0.09,66111.0,66110.0,0.49288327]
["bitfinex-derivatives","BTCF0:USTF0",1727493406585,0.09,66111.0,66110.0,0.56849527]
["bitfinex-derivatives","BTCF0:USTF0",1727493406787,0.09,66111.0,66110.0,0.65910965]
["bitfinex-derivatives","BTCF0:USTF0",1727493406981,0.09,66111.0,66110.0,0.29830965]
["bitfinex-derivatives","BTCF0:USTF0",1727493407394,0.09,66111.0,66110.0,0.26830965]
["bitfinex-derivatives","BTCF0:USTF0",1727493407395,0.2,66111.0,66110.0,0.26830965]
["bitfinex-derivatives","BTCF0:USTF0",1727493407595,0.2,66111.0,66110.0,0.26814778]
["bitfinex-derivatives","BTCF0:USTF0",1727493407991,0.2,66111.0,66110.0,0.26814769]
["bitfinex-derivatives","BTCF0:USTF0",1727493408995,0.2,66111.0,66110.0,0.17753797]
["bitfinex-derivatives","BTCF0:USTF0",1727493409198,0.2,66111.0,66110.0,0.26814015]
["bitfinex-derivatives","BTCF0:USTF0",1727493409498,0.2,66111.0,66110.0,0.17753797]
["bitfinex-derivatives","BTCF0:USTF0",1727493409797,0.2,66111.0,66110.0,0.26814015]
["bitfinex-derivatives","BTCF0:USTF0",1727493410000,0.2,66111.0,66110.0,0.19252815]
["bitfinex-derivatives","BTCF0:USTF0",1727493410194,0.26,66111.0,66110.0,0.10192597]
["bitfinex-derivatives","BTCF0:USTF0",1727493410501,0.26,66111.0,66110.0,0.19252815]
["bitfinex-derivatives","BTCF0:USTF0",1727493411789,0.335611,66111.0,66110.0,0.19252815]
["bitfinex-derivatives","BTCF0:USTF0",1727493412289,0.335611,66111.0,66110.0,0.19245439]
["bitfinex-derivatives","BTCF0:USTF0",1727493413095,0.335611,66111.0,66110.0,0.10185221]
["bitfinex-derivatives","BTCF0:USTF0",1727493415195,0.37863307,66111.0,66106.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1727493415401,0.17,66107.0,66106.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1727493415602,0.075617,66106.0,66101.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1727493415912,0.17,66103.0,66102.0,0.09926739]
["bitfinex-derivatives","BTCF0:USTF0",1727493416095,0.3320189,66103.0,66102.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1727493416398,0.45276731,66103.0,66102.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1727493416802,0.45405897,66103.0,66102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727493416994,0.58989998,66103.0,66098.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727493417201,0.2906412,66099.0,66098.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727493417399,0.4726601,66099.0,66098.0,0.06614767]
["bitfinex-derivatives","BTCF0:USTF0",1727493417704,0.4716601,66099.0,66098.0,0.06614767]
["bitfinex-derivatives","BTCF0:USTF0",1727493418300,0.4716601,66099.0,66098.0,0.14177367]
["bitfinex-derivatives","BTCF0:USTF0",1727493419508,0.4736601,66099.0,66098.0,0.14177367]
["bitfinex-derivatives","BTCF0:USTF0",1727493420901,0.5492851,66099.0,66098.0,0.10927367]
["bitfinex-derivatives","BTCF0:USTF0",1727493421103,0.4286439,66099.0,66098.0,0.09927367]
["bitfinex-derivatives","BTCF0:USTF0",1727493421309,0.075626,66098.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493421619,0.0720189,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493421915,0.1820189,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493422413,0.11,66097.0,66096.0,0.10257143]
["bitfinex-derivatives","BTCF0:USTF0",1727493422600,0.11,66097.0,66096.0,0.17819943]
["bitfinex-derivatives","BTCF0:USTF0",1727493423213,0.111,66097.0,66096.0,0.17819943]
["bitfinex-derivatives","BTCF0:USTF0",1727493423413,0.112,66097.0,66096.0,0.17819943]
["bitfinex-derivatives","BTCF0:USTF0",1727493423911,0.187627,66097.0,66096.0,0.10257143]
["bitfinex-derivatives","BTCF0:USTF0",1727493424408,0.187627,66097.0,66096.0,0.17805875]
["bitfinex-derivatives","BTCF0:USTF0",1727493424610,0.187627,66097.0,66096.0,0.10257143]
["bitfinex-derivatives","BTCF0:USTF0",1727493424813,0.187627,66097.0,66096.0,0.07578755]
["bitfinex-derivatives","BTCF0:USTF0",1727493425412,0.187627,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493425805,0.187627,66097.0,66096.0,0.17829784]
["bitfinex-derivatives","BTCF0:USTF0",1727493426011,0.187627,66097.0,66096.0,0.10281204]
["bitfinex-derivatives","BTCF0:USTF0",1727493427210,0.187627,66097.0,66096.0,0.17828033]
["bitfinex-derivatives","BTCF0:USTF0",1727493428714,0.187627,66097.0,66096.0,0.07577004]
["bitfinex-derivatives","BTCF0:USTF0",1727493429117,0.187627,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493429332,0.112,66097.0,66096.0,0.08592975]
["bitfinex-derivatives","BTCF0:USTF0",1727493429613,0.112,66097.0,66096.0,0.24271277]
["bitfinex-derivatives","BTCF0:USTF0",1727493429808,0.05902685,66097.0,66096.0,0.24271277]
["bitfinex-derivatives","BTCF0:USTF0",1727493432206,0.05902685,66097.0,66096.0,0.5032963]
["bitfinex-derivatives","BTCF0:USTF0",1727493432411,0.05902685,66097.0,66096.0,0.48084926]
["bitfinex-derivatives","BTCF0:USTF0",1727493432924,0.05902685,66097.0,66096.0,0.60231491]
["bitfinex-derivatives","BTCF0:USTF0",1727493433217,0.05902685,66097.0,66096.0,0.48084926]
["bitfinex-derivatives","BTCF0:USTF0",1727493434417,0.05902685,66097.0,66096.0,0.60229875]
["bitfinex-derivatives","BTCF0:USTF0",1727493434722,0.05902685,66097.0,66096.0,0.6016204]
["bitfinex-derivatives","BTCF0:USTF0",1727493435410,0.05902685,66097.0,66096.0,0.50690907]
["bitfinex-derivatives","BTCF0:USTF0",1727493435817,0.05902685,66097.0,66096.0,0.86770907]
["bitfinex-derivatives","BTCF0:USTF0",1727493436122,0.05902685,66097.0,66096.0,0.86770628]
["bitfinex-derivatives","BTCF0:USTF0",1727493437111,0.05902685,66097.0,66096.0,0.8298704]
["bitfinex-derivatives","BTCF0:USTF0",1727493437419,0.05902685,66097.0,66096.0,0.53127717]
["bitfinex-derivatives","BTCF0:USTF0",1727493437614,0.05902685,66097.0,66096.0,0.44672975]
["bitfinex-derivatives","BTCF0:USTF0",1727493437810,0.05902685,66097.0,66096.0,0.08592975]
["bitfinex-derivatives","BTCF0:USTF0",1727493438215,0.05902685,66097.0,66096.0,0.1095772]
["bitfinex-derivatives","BTCF0:USTF0",1727493438807,0.05902685,66097.0,66096.0,0.08592975]
["bitfinex-derivatives","BTCF0:USTF0",1727493439122,0.05902685,66097.0,66096.0,0.10957717]
["bitfinex-derivatives","BTCF0:USTF0",1727493440016,0.05902685,66097.0,66096.0,0.47037717]
["bitfinex-derivatives","BTCF0:USTF0",1727493442523,0.05902685,66097.0,66096.0,0.44672975]
["bitfinex-derivatives","BTCF0:USTF0",1727493442713,0.05902685,66097.0,66096.0,0.47037702]
["bitfinex-derivatives","BTCF0:USTF0",1727493443116,0.05902685,66097.0,66096.0,0.10957702]
["bitfinex-derivatives","BTCF0:USTF0",1727493443329,0.05902685,66097.0,66096.0,0.47037702]
["bitfinex-derivatives","BTCF0:USTF0",1727493443719,0.05902685,66097.0,66096.0,0.10957702]
["bitfinex-derivatives","BTCF0:USTF0",1727493443922,0.05902685,66097.0,66096.0,0.47037702]
["bitfinex-derivatives","BTCF0:USTF0",1727493444123,0.05902685,66097.0,66096.0,0.50821269]
["bitfinex-derivatives","BTCF0:USTF0",1727493445318,0.05902685,66097.0,66096.0,0.7319478]
["bitfinex-derivatives","BTCF0:USTF0",1727493445615,0.01362387,66097.0,66096.0,0.3711478]
["bitfinex-derivatives","BTCF0:USTF0",1727493445823,0.08925087,66097.0,66096.0,0.11237247]
["bitfinex-derivatives","BTCF0:USTF0",1727493446025,0.08925087,66097.0,66096.0,0.20308062]
["bitfinex-derivatives","BTCF0:USTF0",1727493446327,0.08925087,66097.0,66096.0,0.10237247]
["bitfinex-derivatives","BTCF0:USTF0",1727493447536,0.08825087,66097.0,66096.0,0.10237247]
["bitfinex-derivatives","BTCF0:USTF0",1727493447834,0.08925087,66097.0,66096.0,0.10237247]
["bitfinex-derivatives","BTCF0:USTF0",1727493449117,0.08925087,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493449433,0.08925087,66097.0,66096.0,0.10238162]
["bitfinex-derivatives","BTCF0:USTF0",1727493449624,0.08925087,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493450422,0.08925087,66097.0,66096.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493451132,0.08925087,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493451435,0.08925087,66097.0,66096.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493451625,0.08925087,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493451831,0.08925087,66097.0,66096.0,0.19290206]
["bitfinex-derivatives","BTCF0:USTF0",1727493452335,0.19925087,66097.0,66096.0,0.19290206]
["bitfinex-derivatives","BTCF0:USTF0",1727493452747,0.19925087,66097.0,66096.0,0.10222009]
["bitfinex-derivatives","BTCF0:USTF0",1727493453034,0.19925087,66097.0,66096.0,0.19289589]
["bitfinex-derivatives","BTCF0:USTF0",1727493453241,0.19925087,66097.0,66096.0,0.10222009]
["bitfinex-derivatives","BTCF0:USTF0",1727493456335,0.19925087,66097.0,66096.0,0.10227097]
["bitfinex-derivatives","BTCF0:USTF0",1727493457933,0.19925087,66097.0,66096.0,0.12227097]
["bitfinex-derivatives","BTCF0:USTF0",1727493458829,0.19925087,66097.0,66096.0,0.10227097]
["bitfinex-derivatives","BTCF0:USTF0",1727493459032,0.19925087,66097.0,66096.0,0.1929412]
["bitfinex-derivatives","BTCF0:USTF0",1727493459239,0.19925087,66097.0,66096.0,0.10227097]
["bitfinex-derivatives","BTCF0:USTF0",1727493459446,0.23287227,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493462234,0.15724527,66097.0,66096.0,0.07592975]
["bitfinex-derivatives","BTCF0:USTF0",1727493462546,0.15724527,66097.0,66096.0,0.44672975]
["bitfinex-derivatives","BTCF0:USTF0",1727493462726,0.04724527,66097.0,66096.0,0.44672975]
["bitfinex-derivatives","BTCF0:USTF0",1727493463129,0.04724527,66097.0,66096.0,0.47037794]
["bitfinex-derivatives","BTCF0:USTF0",1727493465836,0.01362387,66097.0,66096.0,0.47037794]
["bitfinex-derivatives","BTCF0:USTF0",1727493466040,0.04743568,66097.0,66096.0,0.44672975]
["bitfinex-derivatives","BTCF0:USTF0",1727493466235,0.04743568,66097.0,66096.0,0.47037762]
["bitfinex-derivatives","BTCF0:USTF0",1727493466535,0.04743568,66097.0,66096.0,0.47037786]
["bitfinex-derivatives","BTCF0:USTF0",1727493466739,0.15743568,66097.0,66096.0,0.47037786]
["bitfinex-derivatives","BTCF0:USTF0",1727493467540,0.07065236,66097.0,66096.0,0.73133837]
["bitfinex-derivatives","BTCF0:USTF0",1727493467732,0.18065236,66097.0,66096.0,0.73133837]
["bitfinex-derivatives","BTCF0:USTF0",1727493469347,0.18065236,66097.0,66096.0,0.72133837]
["bitfinex-derivatives","BTCF0:USTF0",1727493469534,0.18065236,66097.0,66096.0,0.65985352]
["bitfinex-derivatives","BTCF0:USTF0",1727493469735,0.18065236,66097.0,66096.0,0.68350169]
["bitfinex-derivatives","BTCF0:USTF0",1727493470035,0.18065236,66097.0,66096.0,0.72133877]
["bitfinex-derivatives","BTCF0:USTF0",1727493470339,0.11,66097.0,66096.0,0.72133877]
["bitfinex-derivatives","BTCF0:USTF0",1727493470539,0.11,66097.0,66096.0,0.77133877]
["bitfinex-derivatives","BTCF0:USTF0",1727493470735,0.11,66097.0,66096.0,0.548215]
["bitfinex-derivatives","BTCF0:USTF0",1727493470939,0.11,66097.0,66096.0,0.77056462]
["bitfinex-derivatives","BTCF0:USTF0",1727493472444,0.11,66097.0,66096.0,0.77054764]
["bitfinex-derivatives","BTCF0:USTF0",1727493472639,0.11,66097.0,66096.0,0.81784245]
["bitfinex-derivatives","BTCF0:USTF0",1727493473032,0.11,66097.0,66096.0,0.70906239]
["bitfinex-derivatives","BTCF0:USTF0",1727493473229,0.11,66097.0,66096.0,0.74689784]
["bitfinex-derivatives","BTCF0:USTF0",1727493473546,0.11,66097.0,66096.0,0.8178393]
["bitfinex-derivatives","BTCF0:USTF0",1727493474560,0.11,66097.0,66096.0,0.5103769]
["bitfinex-derivatives","BTCF0:USTF0",1727493478143,0.11,66097.0,66096.0,0.1495769]
["bitfinex-derivatives","BTCF0:USTF0",1727493478346,0.11,66097.0,66096.0,0.5103769]
["bitfinex-derivatives","BTCF0:USTF0",1727493479235,0.11,66097.0,66096.0,0.1495769]
["bitfinex-derivatives","BTCF0:USTF0",1727493479440,0.11,66097.0,66096.0,0.5103769]
["bitfinex-derivatives","BTCF0:USTF0",1727493479948,0.11,66097.0,66096.0,0.48672975]
["bitfinex-derivatives","BTCF0:USTF0",1727493480250,0.11,66097.0,66096.0,0.51037706]
["bitfinex-derivatives","BTCF0:USTF0",1727493482060,0.11,66097.0,66096.0,0.14957755]
["bitfinex-derivatives","BTCF0:USTF0",1727493482345,0.11,66097.0,66096.0,0.18741404]
["bitfinex-derivatives","BTCF0:USTF0",1727493482538,0.11,66097.0,66096.0,0.40959881]
["bitfinex-derivatives","BTCF0:USTF0",1727493485745,0.11,66097.0,66096.0,0.40959953]
["bitfinex-derivatives","BTCF0:USTF0",1727493486050,0.11,66097.0,66096.0,0.34811452]
["bitfinex-derivatives","BTCF0:USTF0",1727493486254,0.11,66097.0,66096.0,0.40959954]
["bitfinex-derivatives","BTCF0:USTF0",1727493487656,0.11,66097.0,66096.0,0.45689416]
["bitfinex-derivatives","BTCF0:USTF0",1727493488043,0.11,66097.0,66096.0,0.81769416]
["bitfinex-derivatives","BTCF0:USTF0",1727493488353,0.11,66097.0,66096.0,0.77039954]
["bitfinex-derivatives","BTCF0:USTF0",1727493488551,0.11,66097.0,66096.0,0.77055165]
["bitfinex-derivatives","BTCF0:USTF0",1727493488747,0.11,66097.0,66096.0,0.40975165]
["bitfinex-derivatives","BTCF0:USTF0",1727493489250,0.11,66097.0,66096.0,0.45704674]
["bitfinex-derivatives","BTCF0:USTF0",1727493489567,0.11,66097.0,66096.0,0.12592975]
["bitfinex-derivatives","BTCF0:USTF0",1727493489752,0.11,66097.0,66096.0,0.59550668]
["bitfinex-derivatives","BTCF0:USTF0",1727493489950,0.11,66097.0,66096.0,0.23470668]
["bitfinex-derivatives","BTCF0:USTF0",1727493490154,0.11,66097.0,66096.0,0.59550668]
["bitfinex-derivatives","BTCF0:USTF0",1727493492354,0.14443311,66097.0,66096.0,0.59550668]
["bitfinex-derivatives","BTCF0:USTF0",1727493492962,0.14443311,66097.0,66096.0,0.23470668]
["bitfinex-derivatives","BTCF0:USTF0",1727493493161,0.14443311,66097.0,66096.0,0.59550668]
["bitfinex-derivatives","BTCF0:USTF0",1727493494857,0.14443311,66097.0,66096.0,0.23470668]
["bitfinex-derivatives","BTCF0:USTF0",1727493495454,0.14443311,66097.0,66096.0,0.59550668]
["bitfinex-derivatives","BTCF0:USTF0",1727493496664,0.14443311,66097.0,66096.0,0.70550668]
["bitfinex-derivatives","BTCF0:USTF0",1727493497350,0.14443311,66097.0,66096.0,0.62037691]
["bitfinex-derivatives","BTCF0:USTF0",1727493497547,0.11,66097.0,66096.0,1.08867064]
["bitfinex-derivatives","BTCF0:USTF0",1727493497752,0.05703036,66097.0,66096.0,1.08867064]
["bitfinex-derivatives","BTCF0:USTF0",1727493498462,0.05703036,66097.0,66096.0,1.08867328]
["bitfinex-derivatives","BTCF0:USTF0",1727493500057,0.05703036,66097.0,66096.0,0.97867328]
["bitfinex-derivatives","BTCF0:USTF0",1727493500263,0.05703036,66097.0,66096.0,1.01650874]
["bitfinex-derivatives","BTCF0:USTF0",1727493500460,0.05703036,66097.0,66096.0,0.97867328]
["bitfinex-derivatives","BTCF0:USTF0",1727493501267,0.05703036,66097.0,66096.0,1.01650874]
["bitfinex-derivatives","BTCF0:USTF0",1727493501468,0.05703036,66097.0,66096.0,0.97867328]
["bitfinex-derivatives","BTCF0:USTF0",1727493502556,0.05703036,66097.0,66096.0,1.00232044]
["bitfinex-derivatives","BTCF0:USTF0",1727493503060,0.05703036,66097.0,66096.0,0.6398197]
["bitfinex-derivatives","BTCF0:USTF0",1727493503253,0.05703036,66097.0,66096.0,1.03845598]
["bitfinex-derivatives","BTCF0:USTF0",1727493503464,0.13265736,66097.0,66096.0,0.31876134]
["bitfinex-derivatives","BTCF0:USTF0",1727493503659,0.22925736,66097.0,66096.0,0.26876134]
["bitfinex-derivatives","BTCF0:USTF0",1727493503864,0.22925736,66097.0,66096.0,0.24511418]
["bitfinex-derivatives","BTCF0:USTF0",1727493504457,0.22925736,66097.0,66096.0,0.24562421]
["bitfinex-derivatives","BTCF0:USTF0",1727493504667,0.26391526,66097.0,66096.0,0.02394891]
["bitfinex-derivatives","BTCF0:USTF0",1727493508266,0.66568436,66097.0,66096.0,0.02394891]
["bitfinex-derivatives","BTCF0:USTF0",1727493508564,0.7001104,66097.0,66096.0,0.02394891]
["bitfinex-derivatives","BTCF0:USTF0",1727493508762,0.77568436,66097.0,66096.0,0.02394891]
["bitfinex-derivatives","BTCF0:USTF0",1727493508961,0.81020035,66097.0,66096.0,0.02394891]
["bitfinex-derivatives","BTCF0:USTF0",1727493509564,0.73453708,66097.0,66096.0,0.02394891]
["bitfinex-derivatives","BTCF0:USTF0",1727493510164,0.73553708,66097.0,66096.0,0.02394891]
["bitfinex-derivatives","BTCF0:USTF0",1727493510567,0.70105736,66097.0,66096.0,0.02394891]
["bitfinex-derivatives","BTCF0:USTF0",1727493511167,0.70105736,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493511168,0.59105736,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493511370,0.62551362,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493511564,0.73551362,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493512876,0.70105736,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493516771,0.55915736,66097.0,66096.0,0.02030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493517080,0.55915736,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493521777,0.66915736,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493523877,0.30835736,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727493526177,0.05803036,66097.0,66096.0,0.15270175]
["bitfinex-derivatives","BTCF0:USTF0",1727493526377,0.52306995,66111.0,66096.0,1.45966192]
["bitfinex-derivatives","BTCF0:USTF0",1727493526582,0.52306995,66111.0,66110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727493526583,0.44306995,66111.0,66110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727493526767,0.44306995,66111.0,66110.0,0.185612]
["bitfinex-derivatives","BTCF0:USTF0",1727493527167,0.44306995,66111.0,66110.0,0.39404122]
["bitfinex-derivatives","BTCF0:USTF0",1727493527475,0.44306995,66111.0,66110.0,0.40404122]
["bitfinex-derivatives","BTCF0:USTF0",1727493527876,0.44306995,66111.0,66110.0,0.228012]
["bitfinex-derivatives","BTCF0:USTF0",1727493527877,0.45406995,66111.0,66110.0,0.228012]
["bitfinex-derivatives","BTCF0:USTF0",1727493528585,0.45306995,66111.0,66110.0,0.228012]
["bitfinex-derivatives","BTCF0:USTF0",1727493528886,0.46106995,66111.0,66110.0,0.228012]
["bitfinex-derivatives","BTCF0:USTF0",1727493529577,0.57106995,66111.0,66110.0,0.108012]
["bitfinex-derivatives","BTCF0:USTF0",1727493529785,0.57106995,66111.0,66110.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727493532276,0.64668095,66111.0,66110.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727493535991,0.28588095,66111.0,66110.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727493538481,0.28588095,66111.0,66110.0,0.07762604]
["bitfinex-derivatives","BTCF0:USTF0",1727493540987,0.28588095,66111.0,66110.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727493542492,0.283611,66111.0,66110.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727493542890,0.283611,66111.0,66110.0,0.09280455]
["bitfinex-derivatives","BTCF0:USTF0",1727493543400,0.283611,66111.0,66110.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727493548102,0.098,66111.0,66110.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727493548295,0.098,66111.0,66110.0,0.228012]
["bitfinex-derivatives","BTCF0:USTF0",1727493548687,0.098,66111.0,66110.0,0.118012]
["bitfinex-derivatives","BTCF0:USTF0",1727493554401,0.50156,66125.0,66110.0,1.281812]
["bitfinex-derivatives","BTCF0:USTF0",1727493554609,0.06,66123.0,66122.0,0.185598]
["bitfinex-derivatives","BTCF0:USTF0",1727493554794,0.03613331,66123.0,66122.0,0.235598]
["bitfinex-derivatives","BTCF0:USTF0",1727493554995,0.3608,66125.0,66124.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1727493555302,0.3708,66125.0,66124.0,0.105596]
["bitfinex-derivatives","BTCF0:USTF0",1727493555496,0.40702393,66125.0,66124.0,0.105596]
["bitfinex-derivatives","BTCF0:USTF0",1727493556511,0.3948,66125.0,66124.0,0.105596]
["bitfinex-derivatives","BTCF0:USTF0",1727493556897,0.034,66125.0,66124.0,0.105596]
["bitfinex-derivatives","BTCF0:USTF0",1727493558016,0.034,66125.0,66124.0,0.20503445]
["bitfinex-derivatives","BTCF0:USTF0",1727493559408,0.034,66125.0,66124.0,0.20498627]
["bitfinex-derivatives","BTCF0:USTF0",1727493559910,0.034,66125.0,66124.0,0.31498627]
["bitfinex-derivatives","BTCF0:USTF0",1727493560514,0.034,66125.0,66124.0,0.39037272]
["bitfinex-derivatives","BTCF0:USTF0",1727493561407,0.034,66125.0,66124.0,0.29098245]
["bitfinex-derivatives","BTCF0:USTF0",1727493561609,0.034,66125.0,66124.0,0.215596]
["bitfinex-derivatives","BTCF0:USTF0",1727493561804,0.034,66125.0,66124.0,0.24343205]
["bitfinex-derivatives","BTCF0:USTF0",1727493561999,0.034,66125.0,66124.0,0.3188185]
["bitfinex-derivatives","BTCF0:USTF0",1727493562211,0.034,66125.0,66124.0,0.24343205]
["bitfinex-derivatives","BTCF0:USTF0",1727493564906,0.034,66125.0,66124.0,0.0533853]
["bitfinex-derivatives","BTCF0:USTF0",1727493565109,0.034,66125.0,66124.0,0.1433853]
["bitfinex-derivatives","BTCF0:USTF0",1727493565815,0.16058391,66125.0,66124.0,0.2189813]
["bitfinex-derivatives","BTCF0:USTF0",1727493566719,0.16058391,66125.0,66124.0,0.5797813]
["bitfinex-derivatives","BTCF0:USTF0",1727493566920,0.16953337,66125.0,66124.0,0.5797813]
["bitfinex-derivatives","BTCF0:USTF0",1727493567117,0.16058391,66125.0,66124.0,0.5797813]
["bitfinex-derivatives","BTCF0:USTF0",1727493567304,0.21757771,66125.0,66124.0,0.5797813]
["bitfinex-derivatives","BTCF0:USTF0",1727493567503,0.24806686,66125.0,66124.0,0.5797813]
["bitfinex-derivatives","BTCF0:USTF0",1727493567713,0.29611424,66125.0,66124.0,0.5797813]
["bitfinex-derivatives","BTCF0:USTF0",1727493569017,0.29104217,66125.0,66124.0,0.5797813]
["bitfinex-derivatives","BTCF0:USTF0",1727493571417,0.15551184,66125.0,66124.0,0.5797813]
["bitfinex-derivatives","BTCF0:USTF0",1727493572019,0.034,66125.0,66124.0,0.5797813]
["bitfinex-derivatives","BTCF0:USTF0",1727493575423,0.034,66125.0,66124.0,0.64005311]
["bitfinex-derivatives","BTCF0:USTF0",1727493577810,0.034,66125.0,66124.0,0.5797813]
["bitfinex-derivatives","BTCF0:USTF0",1727493578937,0.0035,66135.0,66134.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1727493579230,0.36156,66136.0,66135.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1727493579427,0.4608,66136.0,66135.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1727493580122,0.4608,66136.0,66134.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727493580123,0.028,66135.0,66134.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727493580419,0.24955529,66135.0,66134.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727493580821,0.23555529,66135.0,66134.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1727493581424,0.24955529,66135.0,66134.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727493581623,0.23555529,66135.0,66134.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1727493582424,0.23555529,66135.0,66134.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727493583123,0.23555529,66135.0,66134.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1727493583625,0.23215089,66135.0,66134.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727493586216,0.30773489,66135.0,66134.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727493586417,0.23215089,66135.0,66134.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727493586619,0.23215089,66135.0,66134.0,0.197585]
["bitfinex-derivatives","BTCF0:USTF0",1727493587015,0.114,66135.0,66134.0,0.197585]
["bitfinex-derivatives","BTCF0:USTF0",1727493589335,0.189584,66135.0,66134.0,0.197585]
["bitfinex-derivatives","BTCF0:USTF0",1727493589530,0.189584,66135.0,66134.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1727493590532,0.114,66135.0,66134.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1727493591227,0.189584,66135.0,66134.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1727493592320,0.189584,66135.0,66134.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727493595041,0.3077556,66135.0,66134.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727493595542,0.3077556,66135.0,66134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493596041,0.4177556,66135.0,66134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493596530,0.58386809,66135.0,66134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493597735,0.4177556,66135.0,66134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493598336,0.41774491,66135.0,66134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493599043,0.30774491,66135.0,66134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493601037,0.23216091,66135.0,66131.0,0.0265724]
["bitfinex-derivatives","BTCF0:USTF0",1727493601239,0.11816091,66134.0,66132.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727493601441,0.11816091,66133.0,66132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727493601743,0.21816091,66133.0,66132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727493601941,0.29374691,66133.0,66132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727493602237,0.175586,66133.0,66132.0,0.25589996]
["bitfinex-derivatives","BTCF0:USTF0",1727493602444,0.175586,66133.0,66132.0,0.25689996]
["bitfinex-derivatives","BTCF0:USTF0",1727493603046,0.181586,66133.0,66132.0,0.24689996]
["bitfinex-derivatives","BTCF0:USTF0",1727493603943,0.190586,66133.0,66132.0,0.24789996]
["bitfinex-derivatives","BTCF0:USTF0",1727493604338,0.190586,66133.0,66132.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727493604542,0.190586,66133.0,66132.0,0.18247826]
["bitfinex-derivatives","BTCF0:USTF0",1727493604741,0.190586,66133.0,66132.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727493605938,0.190586,66133.0,66132.0,0.14871398]
["bitfinex-derivatives","BTCF0:USTF0",1727493606137,0.190586,66133.0,66132.0,0.02871398]
["bitfinex-derivatives","BTCF0:USTF0",1727493608640,0.190586,66133.0,66132.0,0.10430098]
["bitfinex-derivatives","BTCF0:USTF0",1727493609255,0.190586,66133.0,66132.0,0.02871398]
["bitfinex-derivatives","BTCF0:USTF0",1727493610040,0.190586,66133.0,66132.0,0.07409001]
["bitfinex-derivatives","BTCF0:USTF0",1727493610348,0.190586,66133.0,66132.0,0.02871398]
["bitfinex-derivatives","BTCF0:USTF0",1727493614549,0.190586,66133.0,66132.0,0.10430098]
["bitfinex-derivatives","BTCF0:USTF0",1727493617241,0.30651689,66133.0,66132.0,0.06104357]
["bitfinex-derivatives","BTCF0:USTF0",1727493617438,0.075587,66132.0,66131.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727493617640,0.30151789,66132.0,66131.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727493618639,0.30151789,66132.0,66131.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727493618640,0.31051789,66132.0,66131.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727493619647,0.31751789,66132.0,66131.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727493620743,0.31751789,66132.0,66131.0,0.05983554]
["bitfinex-derivatives","BTCF0:USTF0",1727493624753,0.31751789,66132.0,66131.0,0.06983554]
["bitfinex-derivatives","BTCF0:USTF0",1727493625249,0.201587,66132.0,66131.0,0.26408284]
["bitfinex-derivatives","BTCF0:USTF0",1727493632144,0.201587,66132.0,66131.0,0.06983554]
["bitfinex-derivatives","BTCF0:USTF0",1727493634062,0.201587,66132.0,66131.0,0.14542354]
["bitfinex-derivatives","BTCF0:USTF0",1727493637261,0.201587,66132.0,66131.0,0.25542354]
["bitfinex-derivatives","BTCF0:USTF0",1727493639856,0.201587,66132.0,66131.0,0.17983554]
["bitfinex-derivatives","BTCF0:USTF0",1727493640058,0.31686234,66132.0,66131.0,0.05881765]
["bitfinex-derivatives","BTCF0:USTF0",1727493640562,0.075589,66130.0,66129.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1727493640768,0.30086434,66130.0,66129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727493642563,0.30886434,66130.0,66129.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1727493642759,0.31886434,66130.0,66129.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1727493644670,0.31886434,66130.0,66129.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727493645162,0.31787058,66130.0,66129.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727493645667,0.31787058,66130.0,66129.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727493645868,0.31787058,66130.0,66129.0,0.03907612]
["bitfinex-derivatives","BTCF0:USTF0",1727493647064,0.203589,66130.0,66129.0,0.20490832]
["bitfinex-derivatives","BTCF0:USTF0",1727493648169,0.203589,66130.0,66129.0,0.29566513]
["bitfinex-derivatives","BTCF0:USTF0",1727493648985,0.203589,66130.0,66129.0,0.23421046]
["bitfinex-derivatives","BTCF0:USTF0",1727493649277,0.203589,66130.0,66129.0,0.29566607]
["bitfinex-derivatives","BTCF0:USTF0",1727493650271,0.203589,66130.0,66129.0,0.29569509]
["bitfinex-derivatives","BTCF0:USTF0",1727493651169,0.203589,66130.0,66129.0,0.20493828]
["bitfinex-derivatives","BTCF0:USTF0",1727493652869,0.203589,66130.0,66129.0,0.14348267]
["bitfinex-derivatives","BTCF0:USTF0",1727493653076,0.203589,66130.0,66129.0,0.20493796]
["bitfinex-derivatives","BTCF0:USTF0",1727493654172,0.203589,66130.0,66129.0,0.14348267]
["bitfinex-derivatives","BTCF0:USTF0",1727493654373,0.203589,66130.0,66129.0,0.23422423]
["bitfinex-derivatives","BTCF0:USTF0",1727493654871,0.203589,66130.0,66129.0,0.14348267]
["bitfinex-derivatives","BTCF0:USTF0",1727493655067,0.203589,66130.0,66129.0,0.14345377]
["bitfinex-derivatives","BTCF0:USTF0",1727493655377,0.31785553,66130.0,66129.0,0.03907612]
["bitfinex-derivatives","BTCF0:USTF0",1727493656678,0.31785553,66130.0,66129.0,0.11466612]
["bitfinex-derivatives","BTCF0:USTF0",1727493660568,0.3782139,66130.0,66129.0,0.13830265]
["bitfinex-derivatives","BTCF0:USTF0",1727493662193,0.128,66130.0,66129.0,0.28612108]
["bitfinex-derivatives","BTCF0:USTF0",1727493662981,0.128,66130.0,66129.0,0.32393948]
["bitfinex-derivatives","BTCF0:USTF0",1727493663175,0.203589,66130.0,66129.0,0.28612105]
["bitfinex-derivatives","BTCF0:USTF0",1727493663479,0.128,66130.0,66129.0,0.28612105]
["bitfinex-derivatives","BTCF0:USTF0",1727493664272,0.128,66130.0,66129.0,0.36173675]
["bitfinex-derivatives","BTCF0:USTF0",1727493664470,0.128,66130.0,66129.0,0.28612105]
["bitfinex-derivatives","BTCF0:USTF0",1727493664674,0.128,66130.0,66129.0,0.36173675]
["bitfinex-derivatives","BTCF0:USTF0",1727493665473,0.128,66130.0,66129.0,0.22466612]
["bitfinex-derivatives","BTCF0:USTF0",1727493665676,0.128,66130.0,66129.0,0.2861206]
["bitfinex-derivatives","BTCF0:USTF0",1727493668487,0.128,66130.0,66129.0,0.46609721]
["bitfinex-derivatives","BTCF0:USTF0",1727493668683,0.128,66130.0,66129.0,0.40464273]
["bitfinex-derivatives","BTCF0:USTF0",1727493668889,0.128,66130.0,66129.0,0.46609816]
["bitfinex-derivatives","BTCF0:USTF0",1727493669084,0.128,66130.0,66129.0,0.44246146]
["bitfinex-derivatives","BTCF0:USTF0",1727493669385,0.128,66130.0,66129.0,0.40464273]
["bitfinex-derivatives","BTCF0:USTF0",1727493669579,0.128,66130.0,66129.0,0.30028182]
["bitfinex-derivatives","BTCF0:USTF0",1727493669780,0.128,66130.0,66129.0,0.40466754]
["bitfinex-derivatives","BTCF0:USTF0",1727493670281,0.24228081,66130.0,66129.0,0.22466612]
["bitfinex-derivatives","BTCF0:USTF0",1727493671277,0.29481566,66130.0,66129.0,0.24830264]
["bitfinex-derivatives","BTCF0:USTF0",1727493671476,0.37823197,66130.0,66129.0,0.24830264]
["bitfinex-derivatives","BTCF0:USTF0",1727493671681,0.24228081,66130.0,66129.0,0.24830264]
["bitfinex-derivatives","BTCF0:USTF0",1727493671889,0.33183428,66130.0,66129.0,0.24830264]
["bitfinex-derivatives","BTCF0:USTF0",1727493672088,0.37823314,66130.0,66129.0,0.22466612]
["bitfinex-derivatives","BTCF0:USTF0",1727493672283,0.37823314,66130.0,66129.0,0.2483027]
["bitfinex-derivatives","BTCF0:USTF0",1727493672284,0.37823388,66130.0,66129.0,0.2483027]
["bitfinex-derivatives","BTCF0:USTF0",1727493672484,0.37823388,66130.0,66129.0,0.27193921]
["bitfinex-derivatives","BTCF0:USTF0",1727493672691,0.37823388,66130.0,66129.0,0.24830263]
["bitfinex-derivatives","BTCF0:USTF0",1727493672889,0.24228081,66130.0,66129.0,0.24830263]
["bitfinex-derivatives","BTCF0:USTF0",1727493673083,0.37824782,66130.0,66129.0,0.24830263]
["bitfinex-derivatives","BTCF0:USTF0",1727493673288,0.24229489,66130.0,66129.0,0.24830263]
["bitfinex-derivatives","BTCF0:USTF0",1727493673692,0.29483242,66130.0,66129.0,0.24830263]
["bitfinex-derivatives","BTCF0:USTF0",1727493673892,0.24229489,66130.0,66129.0,0.24830263]
["bitfinex-derivatives","BTCF0:USTF0",1727493674193,0.29483236,66130.0,66129.0,0.24830263]
["bitfinex-derivatives","BTCF0:USTF0",1727493674494,0.37824842,66130.0,66129.0,0.24830263]
["bitfinex-derivatives","BTCF0:USTF0",1727493675395,0.31788389,66130.0,66129.0,0.24830263]
["bitfinex-derivatives","BTCF0:USTF0",1727493675602,0.45383821,66130.0,66129.0,0.24830263]
["bitfinex-derivatives","BTCF0:USTF0",1727493676186,0.45383821,66130.0,66129.0,0.06271263]
["bitfinex-derivatives","BTCF0:USTF0",1727493676397,0.075595,66125.0,66124.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727493676583,0.19647383,66125.0,66124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727493676787,0.27988989,66125.0,66124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727493676997,0.41584421,66125.0,66124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727493677183,0.34794804,66125.0,66124.0,0.04782202]
["bitfinex-derivatives","BTCF0:USTF0",1727493677390,0.165595,66125.0,66124.0,0.15238996]
["bitfinex-derivatives","BTCF0:USTF0",1727493677586,0.175595,66125.0,66124.0,0.15338996]
["bitfinex-derivatives","BTCF0:USTF0",1727493678599,0.184595,66125.0,66124.0,0.15438996]
["bitfinex-derivatives","BTCF0:USTF0",1727493678899,0.184595,66125.0,66124.0,0.11656794]
["bitfinex-derivatives","BTCF0:USTF0",1727493679083,0.184595,66125.0,66124.0,0.18186561]
["bitfinex-derivatives","BTCF0:USTF0",1727493681101,0.184595,66125.0,66124.0,0.27260445]
["bitfinex-derivatives","BTCF0:USTF0",1727493681298,0.184595,66125.0,66124.0,0.18186561]
["bitfinex-derivatives","BTCF0:USTF0",1727493681594,0.184595,66125.0,66124.0,0.27257323]
["bitfinex-derivatives","BTCF0:USTF0",1727493682799,0.184595,66125.0,66124.0,0.16800529]
["bitfinex-derivatives","BTCF0:USTF0",1727493682992,0.184595,66125.0,66124.0,0.27247188]
["bitfinex-derivatives","BTCF0:USTF0",1727493685395,0.184595,66125.0,66124.0,0.15287649]
["bitfinex-derivatives","BTCF0:USTF0",1727493687898,0.184595,66125.0,66124.0,0.07729767]
["bitfinex-derivatives","BTCF0:USTF0",1727493688097,0.184595,66125.0,66124.0,0.0398214]
["bitfinex-derivatives","BTCF0:USTF0",1727493688303,0.184595,66125.0,66124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727493688602,0.184595,66125.0,66124.0,0.03563875]
["bitfinex-derivatives","BTCF0:USTF0",1727493692507,0.109,66125.0,66124.0,0.30245485]
["bitfinex-derivatives","BTCF0:USTF0",1727493692709,0.109,66125.0,66124.0,0.30245003]
["bitfinex-derivatives","BTCF0:USTF0",1727493693207,0.184596,66125.0,66124.0,0.37804603]
["bitfinex-derivatives","BTCF0:USTF0",1727493697611,0.184596,66125.0,66124.0,0.37723073]
["bitfinex-derivatives","BTCF0:USTF0",1727493698807,0.184596,66125.0,66124.0,0.3157699]
["bitfinex-derivatives","BTCF0:USTF0",1727493699013,0.109,66125.0,66124.0,0.25315253]
["bitfinex-derivatives","BTCF0:USTF0",1727493702204,0.109,66125.0,66124.0,0.21533051]
["bitfinex-derivatives","BTCF0:USTF0",1727493702406,0.109,66125.0,66124.0,0.25315253]
["bitfinex-derivatives","BTCF0:USTF0",1727493702608,0.109,66125.0,66124.0,0.27680684]
["bitfinex-derivatives","BTCF0:USTF0",1727493703007,0.109,66125.0,66124.0,0.25316808]
["bitfinex-derivatives","BTCF0:USTF0",1727493705510,0.109,66125.0,66124.0,0.1917073]
["bitfinex-derivatives","BTCF0:USTF0",1727493705711,0.109,66125.0,66124.0,0.25316808]
["bitfinex-derivatives","BTCF0:USTF0",1727493706921,0.109,66125.0,66124.0,0.37729604]
["bitfinex-derivatives","BTCF0:USTF0",1727493707416,0.109,66125.0,66124.0,0.22468562]
["bitfinex-derivatives","BTCF0:USTF0",1727493707614,0.109,66125.0,66124.0,0.32873825]
["bitfinex-derivatives","BTCF0:USTF0",1727493707815,0.109,66125.0,66124.0,0.22468562]
["bitfinex-derivatives","BTCF0:USTF0",1727493708019,0.109,66125.0,66124.0,0.32873402]
["bitfinex-derivatives","BTCF0:USTF0",1727493708221,0.109,66125.0,66124.0,0.22468562]
["bitfinex-derivatives","BTCF0:USTF0",1727493708822,0.109,66125.0,66124.0,0.19164165]
["bitfinex-derivatives","BTCF0:USTF0",1727493709015,0.109,66125.0,66124.0,0.2531009]
["bitfinex-derivatives","BTCF0:USTF0",1727493712614,0.109,66125.0,66124.0,0.19164165]
["bitfinex-derivatives","BTCF0:USTF0",1727493713019,0.109,66125.0,66124.0,0.25310017]
["bitfinex-derivatives","BTCF0:USTF0",1727493713419,0.109,66125.0,66124.0,0.34385477]
["bitfinex-derivatives","BTCF0:USTF0",1727493714115,0.109,66125.0,66124.0,0.34382601]
["bitfinex-derivatives","BTCF0:USTF0",1727493714414,0.109,66125.0,66124.0,0.39109912]
["bitfinex-derivatives","BTCF0:USTF0",1727493715416,0.06361794,66125.0,66124.0,0.5677385]
["bitfinex-derivatives","BTCF0:USTF0",1727493715619,0.06361794,66125.0,66124.0,0.45900687]
["bitfinex-derivatives","BTCF0:USTF0",1727493715823,0.06361794,66125.0,66124.0,0.56773472]
["bitfinex-derivatives","BTCF0:USTF0",1727493719029,0.06361794,66125.0,66124.0,0.45900687]
["bitfinex-derivatives","BTCF0:USTF0",1727493719227,0.06361794,66125.0,66124.0,0.56773621]
["bitfinex-derivatives","BTCF0:USTF0",1727493721026,0.13921294,66125.0,66124.0,0.34763981]
["bitfinex-derivatives","BTCF0:USTF0",1727493721226,0.075597,66123.0,66122.0,0.09071642]
["bitfinex-derivatives","BTCF0:USTF0",1727493721531,0.075598,66122.0,66120.0,0.09071642]
["bitfinex-derivatives","BTCF0:USTF0",1727493721725,0.075601,66120.0,66119.0,0.68073949]
["bitfinex-derivatives","BTCF0:USTF0",1727493721932,0.185601,66120.0,66119.0,0.67877949]
["bitfinex-derivatives","BTCF0:USTF0",1727493722434,0.184601,66120.0,66119.0,0.67877949]
["bitfinex-derivatives","BTCF0:USTF0",1727493722819,0.183601,66120.0,66119.0,0.67877949]
["bitfinex-derivatives","BTCF0:USTF0",1727493723422,0.189601,66120.0,66119.0,0.67977949]
["bitfinex-derivatives","BTCF0:USTF0",1727493724432,0.194601,66120.0,66119.0,0.67977949]
["bitfinex-derivatives","BTCF0:USTF0",1727493724726,0.227601,66120.0,66119.0,0.67977949]
["bitfinex-derivatives","BTCF0:USTF0",1727493725834,0.337601,66120.0,66119.0,0.67977949]
["bitfinex-derivatives","BTCF0:USTF0",1727493726234,0.337601,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493729239,0.698401,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493730130,0.337601,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493730339,0.698401,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493731240,0.698401,66120.0,66119.0,0.06135128]
["bitfinex-derivatives","BTCF0:USTF0",1727493732634,0.774002,66120.0,66119.0,0.06135128]
["bitfinex-derivatives","BTCF0:USTF0",1727493732835,0.698401,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493734347,0.337601,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493734544,0.698401,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493735441,0.774002,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493735648,0.698401,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493735946,0.774002,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493737741,0.774002,66120.0,66119.0,0.0462416]
["bitfinex-derivatives","BTCF0:USTF0",1727493737935,0.774002,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493738546,1.227722,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493738938,1.152121,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493739539,1.227722,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493739939,0.774002,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493740139,0.698401,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493740333,0.774002,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493741337,0.698401,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493741538,0.774002,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493741738,0.698401,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727493742144,0.151208,66117.0,66116.0,0.0452416]
["bitfinex-derivatives","BTCF0:USTF0",1727493742350,0.371208,66117.0,66116.0,0.0452416]
["bitfinex-derivatives","BTCF0:USTF0",1727493742551,0.075605,66116.0,66115.0,0.0452416]
["bitfinex-derivatives","BTCF0:USTF0",1727493742851,0.075606,66115.0,66114.0,0.0452416]
["bitfinex-derivatives","BTCF0:USTF0",1727493743050,0.646406,66115.0,66114.0,0.0452416]
["bitfinex-derivatives","BTCF0:USTF0",1727493743347,0.075609,66113.0,66112.0,0.06035128]
["bitfinex-derivatives","BTCF0:USTF0",1727493743544,0.175609,66113.0,66112.0,0.06035128]
["bitfinex-derivatives","BTCF0:USTF0",1727493744157,0.175609,66113.0,66112.0,0.07035128]
["bitfinex-derivatives","BTCF0:USTF0",1727493744955,0.175609,66113.0,66112.0,0.06235128]
["bitfinex-derivatives","BTCF0:USTF0",1727493745248,0.175609,66113.0,66112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493745641,0.175609,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493747143,0.285609,66113.0,66112.0,0.18128753]
["bitfinex-derivatives","BTCF0:USTF0",1727493748246,0.285609,66113.0,66112.0,0.10572278]
["bitfinex-derivatives","BTCF0:USTF0",1727493751054,0.285609,66113.0,66112.0,0.1964392]
["bitfinex-derivatives","BTCF0:USTF0",1727493756561,0.361218,66113.0,66112.0,0.10572278]
["bitfinex-derivatives","BTCF0:USTF0",1727493757256,0.361218,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493757453,0.361218,66113.0,66112.0,0.10602008]
["bitfinex-derivatives","BTCF0:USTF0",1727493758451,0.814978,66113.0,66112.0,0.10602008]
["bitfinex-derivatives","BTCF0:USTF0",1727493758756,0.814978,66113.0,66112.0,0.18162059]
["bitfinex-derivatives","BTCF0:USTF0",1727493758955,0.361218,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493759158,0.361218,66113.0,66112.0,0.06347198]
["bitfinex-derivatives","BTCF0:USTF0",1727493759348,0.361218,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493759547,0.361218,66113.0,66112.0,0.06347198]
["bitfinex-derivatives","BTCF0:USTF0",1727493759753,0.361218,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493760158,0.361218,66113.0,66112.0,0.06347198]
["bitfinex-derivatives","BTCF0:USTF0",1727493760558,0.361218,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493760957,1.082818,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493761564,0.361218,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493762263,1.082818,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493762654,0.361218,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493763366,1.082818,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493765768,0.361218,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493766168,1.082818,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493766761,0.361218,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493766969,1.082818,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493768355,0.361218,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493768564,1.082818,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493770962,1.082818,66113.0,66112.0,0.04831883]
["bitfinex-derivatives","BTCF0:USTF0",1727493771166,1.082818,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493771367,0.361218,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493771569,1.082818,66113.0,66112.0,0.04832079]
["bitfinex-derivatives","BTCF0:USTF0",1727493773273,1.082818,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493774474,1.082818,66113.0,66112.0,0.04832244]
["bitfinex-derivatives","BTCF0:USTF0",1727493775569,1.082818,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493776081,0.361218,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493776383,1.082818,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493778684,0.361218,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493778987,1.082818,66113.0,66112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727493779482,0.075616,66107.0,66104.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727493779687,0.4708,66105.0,66102.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727493779878,0.5708,66105.0,66102.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727493780480,0.0035,66118.0,66104.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727493780783,0.3643,66123.0,66117.0,0.185604]
["bitfinex-derivatives","BTCF0:USTF0",1727493780980,0.4108,66123.0,66120.0,0.06042887]
["bitfinex-derivatives","BTCF0:USTF0",1727493781182,0.4108,66123.0,66122.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1727493782089,0.006,66123.0,66122.0,0.486398]
["bitfinex-derivatives","BTCF0:USTF0",1727493782280,0.034,66123.0,66122.0,0.486398]
["bitfinex-derivatives","BTCF0:USTF0",1727493782482,0.034,66123.0,66122.0,0.46003586]
["bitfinex-derivatives","BTCF0:USTF0",1727493782685,0.05,66123.0,66122.0,0.65260237]
["bitfinex-derivatives","BTCF0:USTF0",1727493782889,0.058,66123.0,66122.0,0.65360237]
["bitfinex-derivatives","BTCF0:USTF0",1727493783083,0.058,66123.0,66122.0,0.56295306]
["bitfinex-derivatives","BTCF0:USTF0",1727493783281,0.068,66123.0,66122.0,0.56395306]
["bitfinex-derivatives","BTCF0:USTF0",1727493783780,0.068,66123.0,66122.0,0.60505309]
["bitfinex-derivatives","BTCF0:USTF0",1727493783987,0.068,66123.0,66122.0,0.63635309]
["bitfinex-derivatives","BTCF0:USTF0",1727493784989,0.068,66123.0,66122.0,0.62635309]
["bitfinex-derivatives","BTCF0:USTF0",1727493786086,0.068,66123.0,66122.0,0.67802399]
["bitfinex-derivatives","BTCF0:USTF0",1727493787295,0.068,66123.0,66122.0,0.500798]
["bitfinex-derivatives","BTCF0:USTF0",1727493789589,0.068,66123.0,66122.0,0.54594963]
["bitfinex-derivatives","BTCF0:USTF0",1727493789783,0.068,66123.0,66122.0,0.469698]
["bitfinex-derivatives","BTCF0:USTF0",1727493792395,0.068,66123.0,66122.0,0.51483963]
["bitfinex-derivatives","BTCF0:USTF0",1727493792593,0.068,66123.0,66122.0,0.108898]
["bitfinex-derivatives","BTCF0:USTF0",1727493792896,0.143597,66123.0,66122.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727493793097,0.143597,66123.0,66122.0,0.108898]
["bitfinex-derivatives","BTCF0:USTF0",1727493795095,0.068,66123.0,66122.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1727493796484,0.068,66123.0,66122.0,0.16403963]
["bitfinex-derivatives","BTCF0:USTF0",1727493796687,0.068,66123.0,66122.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1727493796882,0.068,66123.0,66122.0,0.1640442]
["bitfinex-derivatives","BTCF0:USTF0",1727493797084,0.068,66123.0,66122.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1727493797284,0.068,66123.0,66122.0,0.1640442]
["bitfinex-derivatives","BTCF0:USTF0",1727493797693,0.068,66123.0,66122.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1727493801993,0.178,66123.0,66122.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1727493802394,0.10160565,66123.0,66122.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1727493802594,0.068,66123.0,66122.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1727493803199,0.10169619,66123.0,66122.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727493803386,0.068,66123.0,66122.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727493803593,0.614397,66123.0,66122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493803892,0.64787236,66123.0,66122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493804604,0.614397,66123.0,66122.0,0.06220218]
["bitfinex-derivatives","BTCF0:USTF0",1727493805104,0.614397,66123.0,66122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493805400,0.075598,66122.0,66121.0,0.04522813]
["bitfinex-derivatives","BTCF0:USTF0",1727493805606,0.075598,66122.0,66112.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727493805607,0.075609,66113.0,66112.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727493805792,0.285609,66113.0,66110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727493805992,0.285609,66113.0,66110.0,0.43617653]
["bitfinex-derivatives","BTCF0:USTF0",1727493806198,0.285609,66113.0,66111.0,0.07537653]
["bitfinex-derivatives","BTCF0:USTF0",1727493806498,0.07561,66112.0,66110.0,0.43617653]
["bitfinex-derivatives","BTCF0:USTF0",1727493806689,0.17461,66112.0,66110.0,0.43617653]
["bitfinex-derivatives","BTCF0:USTF0",1727493807099,0.17461,66112.0,66111.0,0.10128207]
["bitfinex-derivatives","BTCF0:USTF0",1727493807293,0.17461,66112.0,66111.0,0.17671822]
["bitfinex-derivatives","BTCF0:USTF0",1727493807595,0.17461,66112.0,66111.0,0.10428207]
["bitfinex-derivatives","BTCF0:USTF0",1727493807797,0.17361,66112.0,66111.0,0.10428207]
["bitfinex-derivatives","BTCF0:USTF0",1727493808394,0.17361,66112.0,66111.0,0.10628207]
["bitfinex-derivatives","BTCF0:USTF0",1727493809403,0.1,66112.0,66111.0,0.10628207]
["bitfinex-derivatives","BTCF0:USTF0",1727493809602,0.1,66112.0,66111.0,0.19693138]
["bitfinex-derivatives","BTCF0:USTF0",1727493809989,0.17561,66112.0,66111.0,0.19693138]
["bitfinex-derivatives","BTCF0:USTF0",1727493810896,0.17561,66112.0,66111.0,0.1969494]
["bitfinex-derivatives","BTCF0:USTF0",1727493811599,0.17561,66112.0,66111.0,0.21630009]
["bitfinex-derivatives","BTCF0:USTF0",1727493811600,0.1,66112.0,66111.0,0.21630009]
["bitfinex-derivatives","BTCF0:USTF0",1727493812693,0.1,66112.0,66111.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727493815606,0.1,66112.0,66111.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727493815811,0.1,66112.0,66111.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727493818399,0.1,66112.0,66111.0,0.05864322]
["bitfinex-derivatives","BTCF0:USTF0",1727493819819,0.1,66112.0,66111.0,0.1362815]
["bitfinex-derivatives","BTCF0:USTF0",1727493820408,0.17561,66112.0,66111.0,0.1062815]
["bitfinex-derivatives","BTCF0:USTF0",1727493820605,0.17561,66112.0,66111.0,0.10628746]
["bitfinex-derivatives","BTCF0:USTF0",1727493824707,0.20791,66112.0,66111.0,0.10628746]
["bitfinex-derivatives","BTCF0:USTF0",1727493825306,0.56871,66112.0,66111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727493825814,0.64432,66112.0,66111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727493829302,0.28352,66112.0,66111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727493829508,0.64432,66112.0,66111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727493833419,0.28352,66112.0,66111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727493833615,0.64432,66112.0,66111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727493835005,0.28352,66112.0,66111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727493835210,0.64432,66112.0,66111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727493835912,0.69922,66112.0,66111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727493839313,0.33842,66112.0,66111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727493839816,0.69922,66112.0,66111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727493840507,0.33842,66112.0,66111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727493840707,0.69922,66112.0,66111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727493840907,0.075617,66106.0,66105.0,0.07548563]
["bitfinex-derivatives","BTCF0:USTF0",1727493841123,0.075618,66105.0,66104.0,0.07548563]
["bitfinex-derivatives","BTCF0:USTF0",1727493841319,0.175618,66105.0,66104.0,0.17747411]
["bitfinex-derivatives","BTCF0:USTF0",1727493842218,0.175618,66105.0,66104.0,0.10198848]
["bitfinex-derivatives","BTCF0:USTF0",1727493842415,0.175618,66105.0,66104.0,0.11198848]
["bitfinex-derivatives","BTCF0:USTF0",1727493843418,0.166618,66105.0,66104.0,0.11198848]
["bitfinex-derivatives","BTCF0:USTF0",1727493844117,0.167618,66105.0,66104.0,0.12198848]
["bitfinex-derivatives","BTCF0:USTF0",1727493844828,0.222518,66105.0,66104.0,0.12198848]
["bitfinex-derivatives","BTCF0:USTF0",1727493849821,0.222518,66105.0,66104.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727493852026,0.231518,66105.0,66104.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727493855925,0.231518,66105.0,66104.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727493856129,0.231518,66105.0,66104.0,0.44444598]
["bitfinex-derivatives","BTCF0:USTF0",1727493856427,0.231518,66105.0,66104.0,0.52006498]
["bitfinex-derivatives","BTCF0:USTF0",1727493857024,0.1559,66105.0,66104.0,0.52006498]
["bitfinex-derivatives","BTCF0:USTF0",1727493857935,0.1559,66105.0,66104.0,0.74366842]
["bitfinex-derivatives","BTCF0:USTF0",1727493858141,0.1559,66105.0,66104.0,0.85366842]
["bitfinex-derivatives","BTCF0:USTF0",1727493858628,0.1559,66105.0,66104.0,0.89150055]
["bitfinex-derivatives","BTCF0:USTF0",1727493859534,0.10293507,66105.0,66104.0,0.85366842]
["bitfinex-derivatives","BTCF0:USTF0",1727493860225,0.10293507,66105.0,66104.0,0.89150051]
["bitfinex-derivatives","BTCF0:USTF0",1727493861441,0.10293507,66105.0,66104.0,0.89149959]
["bitfinex-derivatives","BTCF0:USTF0",1727493862740,0.10293507,66105.0,66104.0,0.83002244]
["bitfinex-derivatives","BTCF0:USTF0",1727493863134,0.10293507,66105.0,66104.0,0.86785455]
["bitfinex-derivatives","BTCF0:USTF0",1727493863537,0.10293507,66105.0,66104.0,0.89149962]
["bitfinex-derivatives","BTCF0:USTF0",1727493866234,0.10293507,66105.0,66104.0,0.89149965]
["bitfinex-derivatives","BTCF0:USTF0",1727493866629,0.10293507,66105.0,66104.0,0.85366752]
["bitfinex-derivatives","BTCF0:USTF0",1727493866939,0.10293507,66105.0,66104.0,0.91514473]
["bitfinex-derivatives","BTCF0:USTF0",1727493867139,0.10293507,66105.0,66104.0,0.78054664]
["bitfinex-derivatives","BTCF0:USTF0",1727493867642,0.10293507,66105.0,66104.0,0.66492764]
["bitfinex-derivatives","BTCF0:USTF0",1727493867827,0.17855307,66105.0,66104.0,0.66492764]
["bitfinex-derivatives","BTCF0:USTF0",1727493870436,0.17855307,66105.0,66104.0,0.24265043]
["bitfinex-derivatives","BTCF0:USTF0",1727493871636,0.17855307,66105.0,66104.0,0.30413121]
["bitfinex-derivatives","BTCF0:USTF0",1727493871842,0.17855307,66105.0,66104.0,0.13171815]
["bitfinex-derivatives","BTCF0:USTF0",1727493872038,0.17855307,66105.0,66104.0,0.25296228]
["bitfinex-derivatives","BTCF0:USTF0",1727493872239,0.17855307,66105.0,66104.0,0.27660847]
["bitfinex-derivatives","BTCF0:USTF0",1727493872741,0.17855307,66105.0,66104.0,0.25296228]
["bitfinex-derivatives","BTCF0:USTF0",1727493872944,0.17855307,66105.0,66104.0,0.09048141]
["bitfinex-derivatives","BTCF0:USTF0",1727493873346,0.17855307,66105.0,66104.0,0.08048141]
["bitfinex-derivatives","BTCF0:USTF0",1727493873543,0.17855307,66105.0,66104.0,0.09048141]
["bitfinex-derivatives","BTCF0:USTF0",1727493873844,0.17855307,66105.0,66104.0,0.05364609]
["bitfinex-derivatives","BTCF0:USTF0",1727493875548,0.10293507,66105.0,66104.0,0.27709785]
["bitfinex-derivatives","BTCF0:USTF0",1727493876345,0.10293507,66105.0,66104.0,0.23926418]
["bitfinex-derivatives","BTCF0:USTF0",1727493876551,0.10293507,66105.0,66104.0,0.27709648]
["bitfinex-derivatives","BTCF0:USTF0",1727493876848,0.10293507,66105.0,66104.0,0.25345117]
["bitfinex-derivatives","BTCF0:USTF0",1727493877051,0.10293507,66105.0,66104.0,0.27709627]
["bitfinex-derivatives","BTCF0:USTF0",1727493879862,0.10293507,66105.0,66104.0,0.4999498]
["bitfinex-derivatives","BTCF0:USTF0",1727493880055,0.10293507,66105.0,66104.0,0.8607498]
["bitfinex-derivatives","BTCF0:USTF0",1727493882139,0.10293507,66105.0,66104.0,0.86074977]
["bitfinex-derivatives","BTCF0:USTF0",1727493887053,0.10293507,66105.0,66104.0,0.82291762]
["bitfinex-derivatives","BTCF0:USTF0",1727493887365,0.10293507,66105.0,66104.0,0.86074977]
["bitfinex-derivatives","BTCF0:USTF0",1727493888053,0.10293507,66105.0,66104.0,0.81522722]
["bitfinex-derivatives","BTCF0:USTF0",1727493888356,0.10293507,66105.0,66104.0,0.5935246]
["bitfinex-derivatives","BTCF0:USTF0",1727493890154,0.10293507,66105.0,66104.0,0.17124736]
["bitfinex-derivatives","BTCF0:USTF0",1727493890361,0.10293507,66105.0,66104.0,0.59352465]
["bitfinex-derivatives","BTCF0:USTF0",1727493891051,0.17855307,66105.0,66104.0,0.59352465]
["bitfinex-derivatives","BTCF0:USTF0",1727493892456,0.10293507,66105.0,66104.0,0.59352465]
["bitfinex-derivatives","BTCF0:USTF0",1727493893757,0.10293507,66105.0,66104.0,0.53204736]
["bitfinex-derivatives","BTCF0:USTF0",1727493893955,0.10293507,66105.0,66104.0,0.59352465]
["bitfinex-derivatives","BTCF0:USTF0",1727493894159,0.17855307,66105.0,66104.0,0.59352465]
["bitfinex-derivatives","BTCF0:USTF0",1727493894953,0.17855307,66105.0,66104.0,0.74077194]
["bitfinex-derivatives","BTCF0:USTF0",1727493894954,0.12558802,66105.0,66104.0,0.74077194]
["bitfinex-derivatives","BTCF0:USTF0",1727493895158,0.12558802,66105.0,66104.0,0.42726216]
["bitfinex-derivatives","BTCF0:USTF0",1727493895159,0.21558802,66105.0,66104.0,0.42726216]
["bitfinex-derivatives","BTCF0:USTF0",1727493895356,0.21558802,66105.0,66104.0,0.78806216]
["bitfinex-derivatives","BTCF0:USTF0",1727493896264,0.21558802,66105.0,66104.0,0.71244316]
["bitfinex-derivatives","BTCF0:USTF0",1727493896462,0.21558802,66105.0,66104.0,0.66431356]
["bitfinex-derivatives","BTCF0:USTF0",1727493897151,0.21558802,66105.0,66104.0,0.62648166]
["bitfinex-derivatives","BTCF0:USTF0",1727493897556,0.21558802,66105.0,66104.0,0.62648165]
["bitfinex-derivatives","BTCF0:USTF0",1727493897751,0.21558802,66105.0,66104.0,0.78722402]
["bitfinex-derivatives","BTCF0:USTF0",1727493898071,0.21558802,66105.0,66104.0,0.78722382]
["bitfinex-derivatives","BTCF0:USTF0",1727493898364,0.21058802,66105.0,66104.0,0.78722382]
["bitfinex-derivatives","BTCF0:USTF0",1727493900062,0.21058802,66105.0,66104.0,0.73993326]
["bitfinex-derivatives","BTCF0:USTF0",1727493900368,0.21058802,66105.0,66104.0,0.78722375]
["bitfinex-derivatives","BTCF0:USTF0",1727493900667,0.13497002,66105.0,66104.0,0.87724606]
["bitfinex-derivatives","BTCF0:USTF0",1727493900967,0.13497002,66105.0,66104.0,0.9071696]
["bitfinex-derivatives","BTCF0:USTF0",1727493901265,0.13497002,66105.0,66104.0,1.01299191]
["bitfinex-derivatives","BTCF0:USTF0",1727493902466,0.13497002,66105.0,66104.0,1.15312777]
["bitfinex-derivatives","BTCF0:USTF0",1727493902961,0.13497002,66105.0,66104.0,0.78645807]
["bitfinex-derivatives","BTCF0:USTF0",1727493903167,0.13497002,66105.0,66104.0,0.78645469]
["bitfinex-derivatives","BTCF0:USTF0",1727493904670,0.13497002,66105.0,66104.0,0.78644464]
["bitfinex-derivatives","BTCF0:USTF0",1727493906271,0.0035,66111.0,66110.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1727493906468,0.05,66111.0,66110.0,0.74767327]
["bitfinex-derivatives","BTCF0:USTF0",1727493906671,0.05,66111.0,66110.0,0.85642331]
["bitfinex-derivatives","BTCF0:USTF0",1727493906872,0.031,66116.0,66110.0,0.85642331]
["bitfinex-derivatives","BTCF0:USTF0",1727493906873,0.0347,66117.0,66116.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1727493907064,0.1212,66117.0,66116.0,0.52787241]
["bitfinex-derivatives","BTCF0:USTF0",1727493907265,0.09,66117.0,66116.0,0.52787241]
["bitfinex-derivatives","BTCF0:USTF0",1727493907467,0.095,66117.0,66116.0,0.52787241]
["bitfinex-derivatives","BTCF0:USTF0",1727493907772,0.095,66117.0,66116.0,0.65076867]
["bitfinex-derivatives","BTCF0:USTF0",1727493907962,0.095,66117.0,66116.0,0.67579802]
["bitfinex-derivatives","BTCF0:USTF0",1727493908158,0.095,66117.0,66116.0,0.466405]
["bitfinex-derivatives","BTCF0:USTF0",1727493908372,0.095,66117.0,66116.0,0.57514655]
["bitfinex-derivatives","BTCF0:USTF0",1727493908771,0.095,66117.0,66116.0,0.52786778]
["bitfinex-derivatives","BTCF0:USTF0",1727493909268,0.098,66117.0,66116.0,0.52786778]
["bitfinex-derivatives","BTCF0:USTF0",1727493909478,0.101,66117.0,66116.0,0.52786778]
["bitfinex-derivatives","BTCF0:USTF0",1727493909893,0.101,66117.0,66116.0,0.466405]
["bitfinex-derivatives","BTCF0:USTF0",1727493910168,0.101,66117.0,66116.0,0.59056542]
["bitfinex-derivatives","BTCF0:USTF0",1727493911270,0.101,66117.0,66116.0,0.56692601]
["bitfinex-derivatives","BTCF0:USTF0",1727493911976,0.101,66117.0,66116.0,0.59056554]
["bitfinex-derivatives","BTCF0:USTF0",1727493912166,0.101,66117.0,66116.0,0.56692601]
["bitfinex-derivatives","BTCF0:USTF0",1727493912367,0.101,66117.0,66116.0,0.64237743]
["bitfinex-derivatives","BTCF0:USTF0",1727493913168,0.101,66117.0,66116.0,0.54185642]
["bitfinex-derivatives","BTCF0:USTF0",1727493914173,0.101,66117.0,66116.0,0.105605]
["bitfinex-derivatives","BTCF0:USTF0",1727493914473,0.101,66117.0,66116.0,0.54185642]
["bitfinex-derivatives","BTCF0:USTF0",1727493915175,0.101,66117.0,66116.0,0.466405]
["bitfinex-derivatives","BTCF0:USTF0",1727493915670,0.098,66117.0,66116.0,0.466405]
["bitfinex-derivatives","BTCF0:USTF0",1727493915866,0.099,66117.0,66116.0,0.466405]
["bitfinex-derivatives","BTCF0:USTF0",1727493916062,0.097,66117.0,66116.0,0.466405]
["bitfinex-derivatives","BTCF0:USTF0",1727493916471,0.097,66117.0,66116.0,0.48845687]
["bitfinex-derivatives","BTCF0:USTF0",1727493916984,0.097,66117.0,66116.0,0.56845687]
["bitfinex-derivatives","BTCF0:USTF0",1727493917277,0.097,66117.0,66116.0,0.59209661]
["bitfinex-derivatives","BTCF0:USTF0",1727493918065,0.097,66117.0,66116.0,0.692565]
["bitfinex-derivatives","BTCF0:USTF0",1727493918772,0.097,66117.0,66116.0,0.69255793]
["bitfinex-derivatives","BTCF0:USTF0",1727493919570,0.05161169,66117.0,66116.0,0.72295793]
["bitfinex-derivatives","BTCF0:USTF0",1727493922082,0.05161169,66117.0,66116.0,0.81344848]
["bitfinex-derivatives","BTCF0:USTF0",1727493923567,0.05161169,66117.0,66116.0,0.78946388]
["bitfinex-derivatives","BTCF0:USTF0",1727493923771,0.05161169,66117.0,66116.0,0.81310358]
["bitfinex-derivatives","BTCF0:USTF0",1727493924585,0.05161169,66117.0,66116.0,0.72261303]
["bitfinex-derivatives","BTCF0:USTF0",1727493925081,0.11,66122.0,66121.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727493925283,0.22,66122.0,66121.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727493926183,0.226,66122.0,66121.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727493926582,0.231,66122.0,66121.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727493928186,0.121,66122.0,66121.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727493929682,0.121,66122.0,66121.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1727493932289,0.121,66122.0,66121.0,0.15123948]
["bitfinex-derivatives","BTCF0:USTF0",1727493933093,0.121,66122.0,66121.0,0.25101672]
["bitfinex-derivatives","BTCF0:USTF0",1727493936087,0.121,66122.0,66121.0,0.22737724]
["bitfinex-derivatives","BTCF0:USTF0",1727493936285,0.121,66122.0,66121.0,0.17737724]
["bitfinex-derivatives","BTCF0:USTF0",1727493936584,0.196598,66122.0,66121.0,0.10177724]
["bitfinex-derivatives","BTCF0:USTF0",1727493936976,0.196598,66122.0,66121.0,0.22099423]
["bitfinex-derivatives","BTCF0:USTF0",1727493937182,0.196598,66122.0,66121.0,0.10177724]
["bitfinex-derivatives","BTCF0:USTF0",1727493937483,0.306598,66122.0,66121.0,0.10177724]
["bitfinex-derivatives","BTCF0:USTF0",1727493937678,0.306598,66122.0,66121.0,0.19253385]
["bitfinex-derivatives","BTCF0:USTF0",1727493937988,0.306598,66122.0,66121.0,0.10211911]
["bitfinex-derivatives","BTCF0:USTF0",1727493939878,0.306598,66122.0,66121.0,0.22126742]
["bitfinex-derivatives","BTCF0:USTF0",1727493940081,0.306598,66122.0,66121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493942495,0.196598,66122.0,66121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493943389,0.196598,66122.0,66121.0,0.02563973]
["bitfinex-derivatives","BTCF0:USTF0",1727493943589,0.196598,66122.0,66121.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727493943590,0.121,66122.0,66121.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727493944297,0.121,66122.0,66121.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727493947492,0.121,66122.0,66121.0,0.11123973]
["bitfinex-derivatives","BTCF0:USTF0",1727493948093,0.121,66122.0,66121.0,0.33020609]
["bitfinex-derivatives","BTCF0:USTF0",1727493948483,0.121,66122.0,66121.0,0.25460609]
["bitfinex-derivatives","BTCF0:USTF0",1727493948689,0.196598,66122.0,66121.0,0.24460609]
["bitfinex-derivatives","BTCF0:USTF0",1727493951184,0.196598,66122.0,66121.0,0.28242966]
["bitfinex-derivatives","BTCF0:USTF0",1727493951384,0.196598,66122.0,66121.0,0.25409314]
["bitfinex-derivatives","BTCF0:USTF0",1727493952788,0.196598,66122.0,66121.0,0.2540801]
["bitfinex-derivatives","BTCF0:USTF0",1727493955489,0.196598,66122.0,66121.0,0.16334539]
["bitfinex-derivatives","BTCF0:USTF0",1727493955698,0.196598,66122.0,66121.0,0.17334539]
["bitfinex-derivatives","BTCF0:USTF0",1727493956496,0.306598,66122.0,66121.0,0.17334539]
["bitfinex-derivatives","BTCF0:USTF0",1727493957502,0.306598,66122.0,66121.0,0.1732577]
["bitfinex-derivatives","BTCF0:USTF0",1727493958102,0.306598,66122.0,66121.0,0.1632577]
["bitfinex-derivatives","BTCF0:USTF0",1727493958691,0.306598,66122.0,66121.0,0.25399241]
["bitfinex-derivatives","BTCF0:USTF0",1727493958893,0.306598,66122.0,66121.0,0.1632577]
["bitfinex-derivatives","BTCF0:USTF0",1727493960108,0.306598,66122.0,66121.0,0.1017944]
["bitfinex-derivatives","BTCF0:USTF0",1727493961103,0.306598,66122.0,66121.0,0.10189877]
["bitfinex-derivatives","BTCF0:USTF0",1727493963202,0.34271417,66122.0,66121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493965603,0.306598,66122.0,66121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493965797,0.38450295,66122.0,66121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493970109,0.306598,66122.0,66121.0,0.19262608]
["bitfinex-derivatives","BTCF0:USTF0",1727493970300,0.306598,66122.0,66121.0,0.10189137]
["bitfinex-derivatives","BTCF0:USTF0",1727493970502,0.306598,66122.0,66121.0,0.10189869]
["bitfinex-derivatives","BTCF0:USTF0",1727493972603,0.306598,66122.0,66121.0,0.1926334]
["bitfinex-derivatives","BTCF0:USTF0",1727493972805,0.306598,66122.0,66121.0,0.10189869]
["bitfinex-derivatives","BTCF0:USTF0",1727493974210,0.382196,66122.0,66121.0,0.10189869]
["bitfinex-derivatives","BTCF0:USTF0",1727493974513,0.742996,66122.0,66121.0,0.10189869]
["bitfinex-derivatives","BTCF0:USTF0",1727493975112,0.667398,66122.0,66121.0,0.10189869]
["bitfinex-derivatives","BTCF0:USTF0",1727493975411,0.667398,66122.0,66121.0,0.10193962]
["bitfinex-derivatives","BTCF0:USTF0",1727493976307,0.306598,66122.0,66121.0,0.10193962]
["bitfinex-derivatives","BTCF0:USTF0",1727493976611,0.667398,66122.0,66121.0,0.10193962]
["bitfinex-derivatives","BTCF0:USTF0",1727493978201,0.667398,66122.0,66121.0,0.04735999]
["bitfinex-derivatives","BTCF0:USTF0",1727493981508,0.667398,66122.0,66121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493985212,0.667398,66122.0,66121.0,0.10192743]
["bitfinex-derivatives","BTCF0:USTF0",1727493987611,0.306598,66122.0,66121.0,0.10192743]
["bitfinex-derivatives","BTCF0:USTF0",1727493987816,0.667398,66122.0,66121.0,0.10192743]
["bitfinex-derivatives","BTCF0:USTF0",1727493988218,0.667398,66122.0,66121.0,0.19266214]
["bitfinex-derivatives","BTCF0:USTF0",1727493991023,0.667398,66122.0,66121.0,0.10192743]
["bitfinex-derivatives","BTCF0:USTF0",1727493991221,0.667398,66122.0,66121.0,0.19266214]
["bitfinex-derivatives","BTCF0:USTF0",1727493991918,0.667398,66122.0,66121.0,0.10192743]
["bitfinex-derivatives","BTCF0:USTF0",1727493992115,0.667398,66122.0,66121.0,0.19266214]
["bitfinex-derivatives","BTCF0:USTF0",1727493993323,0.667398,66122.0,66121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493997025,0.557398,66122.0,66121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727493997223,0.667398,66122.0,66121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727494000221,0.667398,66122.0,66121.0,0.19262151]
["bitfinex-derivatives","BTCF0:USTF0",1727494001133,0.306598,66122.0,66121.0,0.19262151]
["bitfinex-derivatives","BTCF0:USTF0",1727494003027,0.306598,66122.0,66121.0,0.1018868]
["bitfinex-derivatives","BTCF0:USTF0",1727494004718,0.306598,66122.0,66121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727494004918,0.306598,66122.0,66121.0,0.10192808]
["bitfinex-derivatives","BTCF0:USTF0",1727494005628,0.306598,66122.0,66121.0,0.19266279]
["bitfinex-derivatives","BTCF0:USTF0",1727494006031,0.306598,66122.0,66121.0,0.10192808]
["bitfinex-derivatives","BTCF0:USTF0",1727494006531,0.306598,66122.0,66121.0,0.19266279]
["bitfinex-derivatives","BTCF0:USTF0",1727494007232,0.306598,66122.0,66121.0,0.04738196]
["bitfinex-derivatives","BTCF0:USTF0",1727494009835,0.382196,66122.0,66121.0,0.04738196]
["bitfinex-derivatives","BTCF0:USTF0",1727494010026,0.306598,66122.0,66117.0,0.04538588]
["bitfinex-derivatives","BTCF0:USTF0",1727494010239,0.075612,66110.0,66109.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727494010430,0.075612,66110.0,66107.0,0.06050928]
["bitfinex-derivatives","BTCF0:USTF0",1727494010431,0.22,66110.0,66107.0,0.06050928]
["bitfinex-derivatives","BTCF0:USTF0",1727494010731,0.22,66110.0,66106.0,0.13612628]
["bitfinex-derivatives","BTCF0:USTF0",1727494010732,0.075616,66107.0,66106.0,0.13612628]
["bitfinex-derivatives","BTCF0:USTF0",1727494010938,0.075616,66107.0,66106.0,0.19760287]
["bitfinex-derivatives","BTCF0:USTF0",1727494010939,0.295616,66107.0,66106.0,0.19760287]
["bitfinex-derivatives","BTCF0:USTF0",1727494011134,0.295616,66107.0,66106.0,0.13709359]
["bitfinex-derivatives","BTCF0:USTF0",1727494012327,0.295616,66107.0,66106.0,0.14609359]
["bitfinex-derivatives","BTCF0:USTF0",1727494012841,0.295616,66107.0,66106.0,0.15609359]
["bitfinex-derivatives","BTCF0:USTF0",1727494013230,0.296616,66107.0,66106.0,0.16209359]
["bitfinex-derivatives","BTCF0:USTF0",1727494014036,0.296616,66107.0,66106.0,0.15209359]
["bitfinex-derivatives","BTCF0:USTF0",1727494014233,0.296616,66107.0,66106.0,0.15209335]
["bitfinex-derivatives","BTCF0:USTF0",1727494014635,0.296616,66107.0,66106.0,0.11426175]
["bitfinex-derivatives","BTCF0:USTF0",1727494015334,0.296616,66107.0,66106.0,0.30454302]
["bitfinex-derivatives","BTCF0:USTF0",1727494015536,0.296616,66107.0,66106.0,0.21380831]
["bitfinex-derivatives","BTCF0:USTF0",1727494015737,0.296616,66107.0,66106.0,0.30443665]
["bitfinex-derivatives","BTCF0:USTF0",1727494015933,0.296616,66107.0,66106.0,0.30443563]
["bitfinex-derivatives","BTCF0:USTF0",1727494016532,0.296616,66107.0,66106.0,0.30442265]
["bitfinex-derivatives","BTCF0:USTF0",1727494017044,0.296616,66107.0,66106.0,0.21380831]
["bitfinex-derivatives","BTCF0:USTF0",1727494017632,0.296616,66107.0,66106.0,0.21380834]
["bitfinex-derivatives","BTCF0:USTF0",1727494017831,0.296616,66107.0,66106.0,0.19016356]
["bitfinex-derivatives","BTCF0:USTF0",1727494018838,0.296616,66107.0,66106.0,0.11454656]
["bitfinex-derivatives","BTCF0:USTF0",1727494019546,0.296616,66107.0,66106.0,0.11456224]
["bitfinex-derivatives","BTCF0:USTF0",1727494021750,0.296616,66107.0,66106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727494023650,0.372232,66107.0,66106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727494024048,0.372232,66107.0,66106.0,0.0753734]
["bitfinex-derivatives","BTCF0:USTF0",1727494024434,0.372232,66107.0,66106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727494027139,0.403132,66107.0,66106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727494033154,0.763932,66107.0,66106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727494033543,0.403132,66107.0,66106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727494033738,0.763932,66107.0,66106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727494034452,0.653932,66107.0,66106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727494034653,0.763932,66107.0,66106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727494034847,0.653932,66107.0,66106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727494035043,0.763932,66107.0,66106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727494035248,0.653932,66107.0,66106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727494035453,0.688316,66107.0,66106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727494038044,0.688316,66107.0,66106.0,0.0753734]
["bitfinex-derivatives","BTCF0:USTF0",1727494039149,0.688316,66107.0,66106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727494043155,0.763932,66107.0,66106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727494043359,0.794432,66107.0,66106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727494043560,0.794432,66107.0,66101.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727494043561,0.15124,66103.0,66102.0,0.07548281]
["bitfinex-derivatives","BTCF0:USTF0",1727494043763,0.37124,66103.0,66102.0,0.17564949]
["bitfinex-derivatives","BTCF0:USTF0",1727494045057,0.37224,66103.0,66102.0,0.19264949]
["bitfinex-derivatives","BTCF0:USTF0",1727494045257,0.73304,66103.0,66102.0,0.19264949]
["bitfinex-derivatives","BTCF0:USTF0",1727494046154,0.73304,66103.0,66102.0,0.11716668]
["bitfinex-derivatives","BTCF0:USTF0",1727494046962,0.37224,66103.0,66102.0,0.11717874]
["bitfinex-derivatives","BTCF0:USTF0",1727494047262,0.73304,66103.0,66102.0,0.11117874]
["bitfinex-derivatives","BTCF0:USTF0",1727494048058,0.65742,66103.0,66102.0,0.11117874]
["bitfinex-derivatives","BTCF0:USTF0",1727494049162,0.29662,66103.0,66102.0,0.11117874]
["bitfinex-derivatives","BTCF0:USTF0",1727494049361,0.65742,66103.0,66102.0,0.11117874]
["bitfinex-derivatives","BTCF0:USTF0",1727494049862,0.29662,66103.0,66102.0,0.11117874]
["bitfinex-derivatives","BTCF0:USTF0",1727494050063,0.65742,66103.0,66102.0,0.11117874]
["bitfinex-derivatives","BTCF0:USTF0",1727494051870,0.65742,66103.0,66102.0,0.11125333]
["bitfinex-derivatives","BTCF0:USTF0",1727494052462,0.65742,66103.0,66102.0,0.07150628]
["bitfinex-derivatives","BTCF0:USTF0",1727494052766,0.65742,66103.0,66102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727494060061,0.65742,66103.0,66102.0,0.0715128]
["bitfinex-derivatives","BTCF0:USTF0",1727494060366,0.65742,66103.0,66102.0,0.11123095]
["bitfinex-derivatives","BTCF0:USTF0",1727494061672,0.29662,66103.0,66102.0,0.11122906]
["bitfinex-derivatives","BTCF0:USTF0",1727494061868,0.65742,66103.0,66102.0,0.11122906]
["bitfinex-derivatives","BTCF0:USTF0",1727494062169,0.29662,66103.0,66102.0,0.11122906]
["bitfinex-derivatives","BTCF0:USTF0",1727494062374,0.65742,66103.0,66102.0,0.11122906]
["bitfinex-derivatives","BTCF0:USTF0",1727494063769,0.29662,66103.0,66102.0,0.11122906]
["bitfinex-derivatives","BTCF0:USTF0",1727494063970,0.65742,66103.0,66102.0,0.11122906]
["bitfinex-derivatives","BTCF0:USTF0",1727494064773,0.29662,66103.0,66102.0,0.11122906]
["bitfinex-derivatives","BTCF0:USTF0",1727494065074,0.65742,66103.0,66102.0,0.11122906]
["bitfinex-derivatives","BTCF0:USTF0",1727494066068,0.29662,66103.0,66102.0,0.11122906]
["bitfinex-derivatives","BTCF0:USTF0",1727494066265,0.65742,66103.0,66102.0,0.11122906]
["bitfinex-derivatives","BTCF0:USTF0",1727494067569,0.65742,66103.0,66102.0,0.07151609]
["bitfinex-derivatives","BTCF0:USTF0",1727494068269,0.65742,66103.0,66102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727494068778,0.65742,66103.0,66102.0,0.07151543]
["bitfinex-derivatives","BTCF0:USTF0",1727494069976,0.65742,66103.0,66102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727494070175,0.65742,66103.0,66102.0,0.07151783]
["bitfinex-derivatives","BTCF0:USTF0",1727494070367,0.65742,66103.0,66102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727494070572,0.073624,66100.0,66099.0,0.07564512]
["bitfinex-derivatives","BTCF0:USTF0",1727494070773,0.293624,66100.0,66099.0,0.07564512]
["bitfinex-derivatives","BTCF0:USTF0",1727494070978,0.293624,66100.0,66099.0,0.17588245]
["bitfinex-derivatives","BTCF0:USTF0",1727494071479,0.293624,66100.0,66099.0,0.17587476]
["bitfinex-derivatives","BTCF0:USTF0",1727494072180,0.293624,66100.0,66099.0,0.17591069]
["bitfinex-derivatives","BTCF0:USTF0",1727494072481,0.075626,66098.0,66097.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727494072685,0.185626,66098.0,66097.0,0.19315663]
["bitfinex-derivatives","BTCF0:USTF0",1727494072885,0.179626,66098.0,66097.0,0.13167011]
["bitfinex-derivatives","BTCF0:USTF0",1727494073381,0.179626,66098.0,66097.0,0.1931578]
["bitfinex-derivatives","BTCF0:USTF0",1727494073582,0.180626,66098.0,66097.0,0.13167011]
["bitfinex-derivatives","BTCF0:USTF0",1727494074175,0.180626,66098.0,66097.0,0.19315665]
["bitfinex-derivatives","BTCF0:USTF0",1727494074373,0.180626,66098.0,66097.0,0.13167011]
["bitfinex-derivatives","BTCF0:USTF0",1727494074577,0.181626,66098.0,66097.0,0.13967011]
["bitfinex-derivatives","BTCF0:USTF0",1727494075080,0.181626,66098.0,66097.0,0.14967011]
["bitfinex-derivatives","BTCF0:USTF0",1727494075386,0.181626,66098.0,66097.0,0.21115648]
["bitfinex-derivatives","BTCF0:USTF0",1727494075586,0.181626,66098.0,66097.0,0.26921868]
["bitfinex-derivatives","BTCF0:USTF0",1727494075785,0.181626,66098.0,66097.0,0.33070505]
["bitfinex-derivatives","BTCF0:USTF0",1727494076475,0.181626,66098.0,66097.0,0.29286744]
["bitfinex-derivatives","BTCF0:USTF0",1727494076770,0.181626,66098.0,66097.0,0.33070547]
["bitfinex-derivatives","BTCF0:USTF0",1727494078286,0.181626,66098.0,66097.0,0.32070547]
["bitfinex-derivatives","BTCF0:USTF0",1727494078474,0.181626,66098.0,66097.0,0.25921868]
["bitfinex-derivatives","BTCF0:USTF0",1727494085283,0.181626,66098.0,66097.0,0.22781868]
["bitfinex-derivatives","BTCF0:USTF0",1727494085795,0.181626,66098.0,66097.0,0.10827011]
["bitfinex-derivatives","BTCF0:USTF0",1727494089194,0.181626,66098.0,66097.0,0.10820508]
["bitfinex-derivatives","BTCF0:USTF0",1727494092378,0.291626,66098.0,66097.0,0.10820508]
["bitfinex-derivatives","BTCF0:USTF0",1727494093985,0.291626,66098.0,66097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727494094186,0.291626,66098.0,66097.0,0.10829768]
["bitfinex-derivatives","BTCF0:USTF0",1727494097582,0.291626,66098.0,66097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727494098597,0.291626,66098.0,66097.0,0.06848724]
["bitfinex-derivatives","BTCF0:USTF0",1727494099395,0.291626,66098.0,66097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727494105594,0.291626,66098.0,66097.0,0.10829928]
["bitfinex-derivatives","BTCF0:USTF0",1727494106089,0.652426,66098.0,66097.0,0.10829928]
["bitfinex-derivatives","BTCF0:USTF0",1727494107403,0.728052,66098.0,66097.0,0.10829928]
["bitfinex-derivatives","BTCF0:USTF0",1727494108196,0.618052,66098.0,66097.0,0.10829928]
["bitfinex-derivatives","BTCF0:USTF0",1727494108503,0.728052,66098.0,66097.0,0.10829928]
["bitfinex-derivatives","BTCF0:USTF0",1727494109999,0.367252,66098.0,66097.0,0.10829928]
["bitfinex-derivatives","BTCF0:USTF0",1727494110198,0.728052,66098.0,66097.0,0.10829928]
["bitfinex-derivatives","BTCF0:USTF0",1727494110899,0.367252,66098.0,66097.0,0.10829928]
["bitfinex-derivatives","BTCF0:USTF0",1727494111098,0.728052,66098.0,66097.0,0.10829928]
["bitfinex-derivatives","BTCF0:USTF0",1727494113599,0.728052,66098.0,66097.0,0.10831755]
["bitfinex-derivatives","BTCF0:USTF0",1727494114112,0.367252,66098.0,66097.0,0.10831755]
["bitfinex-derivatives","BTCF0:USTF0",1727494114598,0.257252,66098.0,66097.0,0.10831755]
["bitfinex-derivatives","BTCF0:USTF0",1727494114799,0.367252,66098.0,66097.0,0.10831755]
["bitfinex-derivatives","BTCF0:USTF0",1727494118208,0.367252,66098.0,66097.0,0.10842229]
["bitfinex-derivatives","BTCF0:USTF0",1727494118507,0.367252,66098.0,66097.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1727494120404,0.367252,66098.0,66097.0,0.19921108]
["bitfinex-derivatives","BTCF0:USTF0",1727494120605,0.367252,66098.0,66097.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1727494121003,0.257252,66098.0,66097.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1727494121209,0.367252,66098.0,66097.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1727494123213,0.367252,66098.0,66097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727494123412,0.367252,66098.0,66097.0,0.10842586]
["bitfinex-derivatives","BTCF0:USTF0",1727494128112,0.367252,66098.0,66097.0,0.10839163]
["bitfinex-derivatives","BTCF0:USTF0",1727494131620,0.367252,66098.0,66097.0,0.19917941]
["bitfinex-derivatives","BTCF0:USTF0",1727494132312,0.367252,66098.0,66097.0,0.10839163]
["bitfinex-derivatives","BTCF0:USTF0",1727494133127,0.367252,66098.0,66097.0,0.10834638]
["bitfinex-derivatives","BTCF0:USTF0",1727494136031,0.728052,66098.0,66097.0,0.10834638]
["bitfinex-derivatives","BTCF0:USTF0",1727494137125,0.367252,66098.0,66097.0,0.10834638]
["bitfinex-derivatives","BTCF0:USTF0",1727494137317,0.728052,66098.0,66097.0,0.10834638]
["bitfinex-derivatives","BTCF0:USTF0",1727494138519,0.618052,66098.0,66097.0,0.10834638]
["bitfinex-derivatives","BTCF0:USTF0",1727494138720,0.728052,66098.0,66097.0,0.10834638]
["bitfinex-derivatives","BTCF0:USTF0",1727494142426,0.367252,66098.0,66097.0,0.10834638]
["bitfinex-derivatives","BTCF0:USTF0",1727494142614,0.728052,66098.0,66097.0,0.10834638]
["bitfinex-derivatives","BTCF0:USTF0",1727494143734,0.367252,66098.0,66097.0,0.10834638]
["bitfinex-derivatives","BTCF0:USTF0",1727494144030,0.291626,66098.0,66097.0,0.10834638]
["bitfinex-derivatives","BTCF0:USTF0",1727494146227,0.291626,66098.0,66097.0,0.10836539]
["bitfinex-derivatives","BTCF0:USTF0",1727494155557,0.291626,66098.0,66097.0,0.19915317]
["bitfinex-derivatives","BTCF0:USTF0",1727494155759,0.291626,66098.0,66097.0,0.10836539]
["bitfinex-derivatives","BTCF0:USTF0",1727494156058,0.291626,66098.0,66097.0,0.10835646]
["bitfinex-derivatives","BTCF0:USTF0",1727494157753,0.291626,66098.0,66097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727494159358,0.652426,66098.0,66097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727494164262,0.291626,66098.0,66097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727494164449,0.652426,66098.0,66097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727494165861,0.652426,66098.0,66097.0,0.10838194]
["bitfinex-derivatives","BTCF0:USTF0",1727494166459,0.542426,66098.0,66097.0,0.10838194]
["bitfinex-derivatives","BTCF0:USTF0",1727494166653,0.652426,66098.0,66097.0,0.10838194]
["bitfinex-derivatives","BTCF0:USTF0",1727494169870,0.542426,66098.0,66097.0,0.10838194]
["bitfinex-derivatives","BTCF0:USTF0",1727494170272,0.652426,66098.0,66097.0,0.10838194]
["bitfinex-derivatives","BTCF0:USTF0",1727494170477,0.652426,66098.0,66097.0,0.19916972]
["bitfinex-derivatives","BTCF0:USTF0",1727494170772,0.542426,66098.0,66097.0,0.20916972]
["bitfinex-derivatives","BTCF0:USTF0",1727494170981,0.5828,66098.0,66097.0,0.11838194]
["bitfinex-derivatives","BTCF0:USTF0",1727494171358,0.5828,66098.0,66097.0,0.20916972]
["bitfinex-derivatives","BTCF0:USTF0",1727494171573,0.5828,66098.0,66097.0,0.11838194]
["bitfinex-derivatives","BTCF0:USTF0",1727494172567,0.4728,66098.0,66097.0,0.11838194]
["bitfinex-derivatives","BTCF0:USTF0",1727494172771,0.112,66098.0,66097.0,0.14838194]
["bitfinex-derivatives","BTCF0:USTF0",1727494172969,0.112,66098.0,66097.0,0.20986976]
["bitfinex-derivatives","BTCF0:USTF0",1727494173160,0.112,66098.0,66097.0,0.42357775]
["bitfinex-derivatives","BTCF0:USTF0",1727494173358,0.112,66098.0,66097.0,0.28549676]
["bitfinex-derivatives","BTCF0:USTF0",1727494173770,0.222,66098.0,66097.0,0.28549676]
["bitfinex-derivatives","BTCF0:USTF0",1727494173964,0.222,66098.0,66097.0,0.64629676]
["bitfinex-derivatives","BTCF0:USTF0",1727494174165,0.112,66098.0,66097.0,0.64629676]
["bitfinex-derivatives","BTCF0:USTF0",1727494175066,0.112,66098.0,66097.0,0.72190725]
["bitfinex-derivatives","BTCF0:USTF0",1727494175472,0.112,66098.0,66097.0,0.62152531]
["bitfinex-derivatives","BTCF0:USTF0",1727494175670,0.112,66098.0,66097.0,0.54591482]
["bitfinex-derivatives","BTCF0:USTF0",1727494175968,0.112,66098.0,66097.0,0.47028782]
["bitfinex-derivatives","BTCF0:USTF0",1727494175969,0.187626,66098.0,66097.0,0.47028782]
["bitfinex-derivatives","BTCF0:USTF0",1727494176676,0.187626,66098.0,66097.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1727494177568,0.187626,66098.0,66097.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727494180873,0.187626,66098.0,66097.0,0.14819976]
["bitfinex-derivatives","BTCF0:USTF0",1727494187979,0.187626,66098.0,66097.0,0.23890023]
["bitfinex-derivatives","BTCF0:USTF0",1727494190087,0.187626,66098.0,66097.0,0.23895956]
["bitfinex-derivatives","BTCF0:USTF0",1727494190587,0.187626,66098.0,66097.0,0.20895956]
["bitfinex-derivatives","BTCF0:USTF0",1727494192081,0.187626,66098.0,66097.0,0.29907154]
["bitfinex-derivatives","BTCF0:USTF0",1727494192482,0.187626,66098.0,66097.0,0.29907195]
["bitfinex-derivatives","BTCF0:USTF0",1727494193273,0.187626,66098.0,66097.0,0.11825909]
["bitfinex-derivatives","BTCF0:USTF0",1727494193479,0.187626,66098.0,66097.0,0.26128644]
["bitfinex-derivatives","BTCF0:USTF0",1727494193883,0.187626,66098.0,66097.0,0.11825909]
["bitfinex-derivatives","BTCF0:USTF0",1727494195896,0.187626,66098.0,66097.0,0.07848087]
["bitfinex-derivatives","BTCF0:USTF0",1727494199385,0.187626,66098.0,66097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727494200698,0.187626,66098.0,66097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727494202285,0.187626,66098.0,66097.0,0.03164833]
["bitfinex-derivatives","BTCF0:USTF0",1727494202486,0.187626,66098.0,66097.0,0.04164833]
["bitfinex-derivatives","BTCF0:USTF0",1727494202686,0.187626,66098.0,66097.0,0.04164811]
["bitfinex-derivatives","BTCF0:USTF0",1727494202886,0.187626,66098.0,66097.0,0.04164802]
["bitfinex-derivatives","BTCF0:USTF0",1727494203088,0.187626,66098.0,66097.0,0.26132515]
["bitfinex-derivatives","BTCF0:USTF0",1727494203287,0.187626,66098.0,66097.0,0.29916199]
["bitfinex-derivatives","BTCF0:USTF0",1727494204101,0.187626,66098.0,66097.0,0.23767713]
["bitfinex-derivatives","BTCF0:USTF0",1727494204296,0.187626,66098.0,66097.0,0.22767713]
["bitfinex-derivatives","BTCF0:USTF0",1727494210802,0.187626,66098.0,66097.0,0.10821942]
["bitfinex-derivatives","BTCF0:USTF0",1727494211104,0.187626,66098.0,66097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727494212492,0.263252,66098.0,66097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727494213903,0.187626,66098.0,66097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727494216008,0.187626,66098.0,66097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727494216192,0.297626,66098.0,66097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727494216799,0.297626,66098.0,66097.0,0.04164793]
["bitfinex-derivatives","BTCF0:USTF0",1727494217004,0.297626,66098.0,66097.0,0.04164804]
["bitfinex-derivatives","BTCF0:USTF0",1727494217399,0.187626,66098.0,66097.0,0.04164804]
["bitfinex-derivatives","BTCF0:USTF0",1727494217599,0.112,66098.0,66097.0,0.11727504]
["bitfinex-derivatives","BTCF0:USTF0",1727494218009,0.112,66098.0,66097.0,0.34611922]
["bitfinex-derivatives","BTCF0:USTF0",1727494218799,0.112,66098.0,66097.0,0.25532797]
["bitfinex-derivatives","BTCF0:USTF0",1727494218995,0.112,66098.0,66097.0,0.34610926]
["bitfinex-derivatives","BTCF0:USTF0",1727494220498,0.112,66098.0,66097.0,0.25532789]
["bitfinex-derivatives","BTCF0:USTF0",1727494221107,0.112,66098.0,66097.0,0.34610781]
["bitfinex-derivatives","BTCF0:USTF0",1727494221317,0.112,66098.0,66097.0,0.25532789]
["bitfinex-derivatives","BTCF0:USTF0",1727494221610,0.112,66098.0,66097.0,0.34610953]
["bitfinex-derivatives","BTCF0:USTF0",1727494222106,0.112,66098.0,66097.0,0.25532789]
["bitfinex-derivatives","BTCF0:USTF0",1727494222506,0.112,66098.0,66097.0,0.19384319]
["bitfinex-derivatives","BTCF0:USTF0",1727494222807,0.112,66098.0,66097.0,0.25532739]
["bitfinex-derivatives","BTCF0:USTF0",1727494225710,0.222,66098.0,66097.0,0.25532739]
["bitfinex-derivatives","BTCF0:USTF0",1727494226308,0.222,66098.0,66097.0,0.23167953]
["bitfinex-derivatives","BTCF0:USTF0",1727494226615,0.222,66098.0,66097.0,0.37475841]
["bitfinex-derivatives","BTCF0:USTF0",1727494227008,0.222,66098.0,66097.0,0.25532724]
["bitfinex-derivatives","BTCF0:USTF0",1727494227410,0.222,66098.0,66097.0,0.37476875]
["bitfinex-derivatives","BTCF0:USTF0",1727494228910,0.222,66098.0,66097.0,0.25532724]
["bitfinex-derivatives","BTCF0:USTF0",1727494229210,0.222,66098.0,66097.0,0.19384319]
["bitfinex-derivatives","BTCF0:USTF0",1727494229610,0.222,66098.0,66097.0,0.2553274]
["bitfinex-derivatives","BTCF0:USTF0",1727494229807,0.222,66098.0,66097.0,0.37476111]
["bitfinex-derivatives","BTCF0:USTF0",1727494230107,0.222,66098.0,66097.0,0.31335225]
["bitfinex-derivatives","BTCF0:USTF0",1727494230311,0.222,66098.0,66097.0,0.37483697]
["bitfinex-derivatives","BTCF0:USTF0",1727494230614,0.222,66098.0,66097.0,0.37483699]
["bitfinex-derivatives","BTCF0:USTF0",1727494230807,0.297626,66098.0,66097.0,0.37483699]
["bitfinex-derivatives","BTCF0:USTF0",1727494231014,0.297626,66098.0,66097.0,0.25532801]
["bitfinex-derivatives","BTCF0:USTF0",1727494231316,0.297626,66098.0,66097.0,0.25532804]
["bitfinex-derivatives","BTCF0:USTF0",1727494232609,0.297626,66098.0,66097.0,0.19384482]
["bitfinex-derivatives","BTCF0:USTF0",1727494232912,0.297626,66098.0,66097.0,0.28462465]
["bitfinex-derivatives","BTCF0:USTF0",1727494233113,0.33344231,66098.0,66097.0,0.093627]
["bitfinex-derivatives","BTCF0:USTF0",1727494233713,0.25781631,66098.0,66097.0,0.093627]
["bitfinex-derivatives","BTCF0:USTF0",1727494234314,0.33344231,66098.0,66097.0,0.093627]
["bitfinex-derivatives","BTCF0:USTF0",1727494234916,0.297626,66098.0,66097.0,0.093627]
["bitfinex-derivatives","BTCF0:USTF0",1727494237513,0.33344807,66098.0,66097.0,0.093627]
["bitfinex-derivatives","BTCF0:USTF0",1727494239808,0.33344807,66098.0,66097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727494241117,0.297626,66098.0,66097.0,0.10830738]
["bitfinex-derivatives","BTCF0:USTF0",1727494242808,0.297626,66098.0,66097.0,0.22789915]
["bitfinex-derivatives","BTCF0:USTF0",1727494245212,0.297626,66098.0,66097.0,0.22797222]
["bitfinex-derivatives","BTCF0:USTF0",1727494245714,0.297626,66098.0,66097.0,0.22798107]
["bitfinex-derivatives","BTCF0:USTF0",1727494247117,0.297626,66098.0,66097.0,0.10830738]
["bitfinex-derivatives","BTCF0:USTF0",1727494247429,0.297626,66098.0,66097.0,0.22808255]
["bitfinex-derivatives","BTCF0:USTF0",1727494248017,0.297626,66098.0,66097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727494248214,0.33327276,66098.0,66097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727494250315,0.33327276,66098.0,66097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727494252229,0.33334966,66098.0,66097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727494254427,0.33334966,66098.0,66097.0,0.093627]
["bitfinex-derivatives","BTCF0:USTF0",1727494255230,0.33334966,66098.0,66097.0,0.31350804]
["bitfinex-derivatives","BTCF0:USTF0",1727494255231,0.297626,66098.0,66097.0,0.31350804]
["bitfinex-derivatives","BTCF0:USTF0",1727494257123,0.297626,66098.0,66097.0,0.31363288]
["bitfinex-derivatives","BTCF0:USTF0",1727494260730,0.297626,66098.0,66097.0,0.31359733]
["bitfinex-derivatives","BTCF0:USTF0",1727494261226,0.112,66098.0,66097.0,0.31359733]
["bitfinex-derivatives","BTCF0:USTF0",1727494261430,0.222,66098.0,66097.0,0.31359733]
["bitfinex-derivatives","BTCF0:USTF0",1727494263120,0.25766818,66098.0,66097.0,0.093627]
["bitfinex-derivatives","BTCF0:USTF0",1727494264024,0.14766818,66098.0,66097.0,0.093627]
["bitfinex-derivatives","BTCF0:USTF0",1727494264332,0.14766818,66098.0,66097.0,0.15511089]
["bitfinex-derivatives","BTCF0:USTF0",1727494265123,0.14766818,66098.0,66097.0,0.15511185]
["bitfinex-derivatives","BTCF0:USTF0",1727494265633,0.14771699,66098.0,66097.0,0.15511185]
["bitfinex-derivatives","BTCF0:USTF0",1727494265819,0.25771699,66098.0,66097.0,0.15511185]
["bitfinex-derivatives","BTCF0:USTF0",1727494267039,0.14771699,66098.0,66097.0,0.15511185]
["bitfinex-derivatives","BTCF0:USTF0",1727494267227,0.25771699,66098.0,66097.0,0.15511185]
["bitfinex-derivatives","BTCF0:USTF0",1727494269137,0.25771699,66098.0,66097.0,0.15511131]
["bitfinex-derivatives","BTCF0:USTF0",1727494269725,0.25771699,66098.0,66097.0,0.093627]
["bitfinex-derivatives","BTCF0:USTF0",1727494270123,0.222,66098.0,66097.0,0.093627]
["bitfinex-derivatives","BTCF0:USTF0",1727494270320,0.222,66098.0,66097.0,0.19406879]
["bitfinex-derivatives","BTCF0:USTF0",1727494270931,0.222,66098.0,66097.0,0.33740868]
["bitfinex-derivatives","BTCF0:USTF0",1727494271525,0.222,66098.0,66097.0,0.19406879]
["bitfinex-derivatives","BTCF0:USTF0",1727494272534,0.222,66098.0,66097.0,0.28484279]
["bitfinex-derivatives","BTCF0:USTF0",1727494272832,0.222,66098.0,66097.0,0.28484165]
["bitfinex-derivatives","BTCF0:USTF0",1727494273036,0.222,66098.0,66097.0,0.28484231]
["bitfinex-derivatives","BTCF0:USTF0",1727494273238,0.222,66098.0,66097.0,0.19406879]
["bitfinex-derivatives","BTCF0:USTF0",1727494273731,0.222,66098.0,66097.0,0.28484099]
["bitfinex-derivatives","BTCF0:USTF0",1727494273938,0.222,66098.0,66097.0,0.30848889]
["bitfinex-derivatives","BTCF0:USTF0",1727494275038,0.222,66098.0,66097.0,0.28484099]
["bitfinex-derivatives","BTCF0:USTF0",1727494275335,0.222,66098.0,66097.0,0.19403379]
["bitfinex-derivatives","BTCF0:USTF0",1727494275530,0.222,66098.0,66097.0,0.28480662]
["bitfinex-derivatives","BTCF0:USTF0",1727494275837,0.112,66098.0,66097.0,0.28480712]
["bitfinex-derivatives","BTCF0:USTF0",1727494276034,0.222,66098.0,66097.0,0.28480712]
["bitfinex-derivatives","BTCF0:USTF0",1727494276429,0.222,66098.0,66097.0,0.28480671]
["bitfinex-derivatives","BTCF0:USTF0",1727494277128,0.222,66098.0,66097.0,0.28480709]
["bitfinex-derivatives","BTCF0:USTF0",1727494278233,0.222,66098.0,66097.0,0.26968048]
["bitfinex-derivatives","BTCF0:USTF0",1727494278932,0.222,66098.0,66097.0,0.19403379]
["bitfinex-derivatives","BTCF0:USTF0",1727494280028,0.222,66098.0,66097.0,0.21767387]
["bitfinex-derivatives","BTCF0:USTF0",1727494280242,0.222,66098.0,66097.0,0.19402587]
["bitfinex-derivatives","BTCF0:USTF0",1727494280537,0.222,66098.0,66097.0,0.093627]
["bitfinex-derivatives","BTCF0:USTF0",1727494280840,0.222,66098.0,66097.0,0.26973472]
["bitfinex-derivatives","BTCF0:USTF0",1727494281823,0.222,66098.0,66097.0,0.21773487]
["bitfinex-derivatives","BTCF0:USTF0",1727494282029,0.222,66098.0,66097.0,0.26973535]
["bitfinex-derivatives","BTCF0:USTF0",1727494282229,0.222,66098.0,66097.0,0.19408681]
["bitfinex-derivatives","BTCF0:USTF0",1727494282536,0.222,66098.0,66097.0,0.25557177]
["bitfinex-derivatives","BTCF0:USTF0",1727494283044,0.222,66098.0,66097.0,0.19408681]
["bitfinex-derivatives","BTCF0:USTF0",1727494283233,0.222,66098.0,66097.0,0.25557177]
["bitfinex-derivatives","BTCF0:USTF0",1727494284526,0.112,66098.0,66097.0,0.25557177]
["bitfinex-derivatives","BTCF0:USTF0",1727494284837,0.0035,66106.0,66105.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1727494285135,0.1,66106.0,66105.0,0.42141125]
["bitfinex-derivatives","BTCF0:USTF0",1727494285337,0.13573661,66106.0,66105.0,0.245618]
["bitfinex-derivatives","BTCF0:USTF0",1727494286335,0.13573661,66106.0,66105.0,0.246618]
["bitfinex-derivatives","BTCF0:USTF0",1727494288730,0.13573661,66106.0,66105.0,0.136618]
["bitfinex-derivatives","BTCF0:USTF0",1727494289132,0.24573661,66106.0,66105.0,0.136618]
["bitfinex-derivatives","BTCF0:USTF0",1727494291343,0.38435361,66106.0,66105.0,0.136618]
["bitfinex-derivatives","BTCF0:USTF0",1727494291534,0.38435361,66106.0,66105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727494293336,0.348617,66106.0,66105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727494294647,0.348617,66106.0,66105.0,0.06143713]
["bitfinex-derivatives","BTCF0:USTF0",1727494294948,0.348617,66106.0,66105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727494297443,0.348617,66106.0,66105.0,0.06143237]
["bitfinex-derivatives","BTCF0:USTF0",1727494298142,0.348617,66106.0,66105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727494299852,0.348617,66106.0,66105.0,0.06143237]
["bitfinex-derivatives","BTCF0:USTF0",1727494300340,0.38422061,66106.0,66105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727494304462,0.42531365,66106.0,66105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727494306769,0.38410711,66106.0,66105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727494308255,0.348617,66106.0,66105.0,0.17702806]
["bitfinex-derivatives","BTCF0:USTF0",1727494309157,0.348617,66106.0,66105.0,0.17703285]
["bitfinex-derivatives","BTCF0:USTF0",1727494309363,0.348617,66106.0,66105.0,0.17696623]
["bitfinex-derivatives","BTCF0:USTF0",1727494309557,0.348617,66106.0,66105.0,0.10138848]
["bitfinex-derivatives","BTCF0:USTF0",1727494309957,0.318417,66106.0,66105.0,0.17696767]
["bitfinex-derivatives","BTCF0:USTF0",1727494310158,0.318417,66106.0,66105.0,0.10138848]
["bitfinex-derivatives","BTCF0:USTF0",1727494310372,0.285617,66106.0,66105.0,0.11138848]
["bitfinex-derivatives","BTCF0:USTF0",1727494311163,0.175617,66106.0,66105.0,0.11138848]
["bitfinex-derivatives","BTCF0:USTF0",1727494311456,0.175617,66106.0,66105.0,0.18700648]
["bitfinex-derivatives","BTCF0:USTF0",1727494312966,0.175617,66106.0,66105.0,0.27777972]
["bitfinex-derivatives","BTCF0:USTF0",1727494315356,0.175617,66106.0,66105.0,0.18700648]
["bitfinex-derivatives","BTCF0:USTF0",1727494316756,0.175617,66106.0,66105.0,0.27777972]
["bitfinex-derivatives","BTCF0:USTF0",1727494316757,0.1,66106.0,66105.0,0.27777972]
["bitfinex-derivatives","BTCF0:USTF0",1727494317363,0.1,66106.0,66105.0,0.18700648]
["bitfinex-derivatives","BTCF0:USTF0",1727494317568,0.1,66106.0,66105.0,0.27777972]
["bitfinex-derivatives","BTCF0:USTF0",1727494318873,0.1,66106.0,66105.0,0.18700648]
["bitfinex-derivatives","BTCF0:USTF0",1727494319068,0.1,66106.0,66105.0,0.21046513]
["bitfinex-derivatives","BTCF0:USTF0",1727494319367,0.1,66106.0,66105.0,0.2104651]
["bitfinex-derivatives","BTCF0:USTF0",1727494319763,0.1,66106.0,66105.0,0.30123834]
["bitfinex-derivatives","BTCF0:USTF0",1727494320066,0.1,66106.0,66105.0,0.2104651]
["bitfinex-derivatives","BTCF0:USTF0",1727494320862,0.1,66106.0,66105.0,0.18681991]
["bitfinex-derivatives","BTCF0:USTF0",1727494321066,0.21,66106.0,66105.0,0.18681991]
["bitfinex-derivatives","BTCF0:USTF0",1727494321271,0.21,66106.0,66105.0,0.23411029]
["bitfinex-derivatives","BTCF0:USTF0",1727494322470,0.21,66106.0,66105.0,0.23410222]
["bitfinex-derivatives","BTCF0:USTF0",1727494322966,0.21,66106.0,66105.0,0.21045703]
["bitfinex-derivatives","BTCF0:USTF0",1727494323369,0.28723845,66106.0,66105.0,0.11026319]
["bitfinex-derivatives","BTCF0:USTF0",1727494327461,0.22454017,66106.0,66105.0,0.05939236]
["bitfinex-derivatives","BTCF0:USTF0",1727494327665,0.22454017,66106.0,66105.0,0.09939236]
["bitfinex-derivatives","BTCF0:USTF0",1727494328668,0.22454017,66106.0,66105.0,0.07574717]
["bitfinex-derivatives","BTCF0:USTF0",1727494330073,0.22454017,66106.0,66105.0,0.13722448]
["bitfinex-derivatives","BTCF0:USTF0",1727494330470,0.1,66106.0,66105.0,0.3512357]
["bitfinex-derivatives","BTCF0:USTF0",1727494330671,0.21,66106.0,66105.0,0.25192568]
["bitfinex-derivatives","BTCF0:USTF0",1727494330979,0.21,66106.0,66105.0,0.15135398]
["bitfinex-derivatives","BTCF0:USTF0",1727494330980,0.285617,66106.0,66105.0,0.15135398]
["bitfinex-derivatives","BTCF0:USTF0",1727494331275,0.285617,66106.0,66105.0,0.07574717]
["bitfinex-derivatives","BTCF0:USTF0",1727494332270,0.175617,66106.0,66105.0,0.07574717]
["bitfinex-derivatives","BTCF0:USTF0",1727494332478,0.285617,66106.0,66105.0,0.15135398]
["bitfinex-derivatives","BTCF0:USTF0",1727494334382,0.285617,66106.0,66105.0,0.251923]
["bitfinex-derivatives","BTCF0:USTF0",1727494334675,0.285617,66106.0,66105.0,0.23779342]
["bitfinex-derivatives","BTCF0:USTF0",1727494334979,0.285617,66106.0,66105.0,0.2161765]
["bitfinex-derivatives","BTCF0:USTF0",1727494335283,0.285617,66106.0,66105.0,0.11560748]
["bitfinex-derivatives","BTCF0:USTF0",1727494336183,0.285617,66106.0,66105.0,0.21618864]
["bitfinex-derivatives","BTCF0:USTF0",1727494337277,0.285617,66106.0,66105.0,0.21619268]
["bitfinex-derivatives","BTCF0:USTF0",1727494338471,0.4072672,66106.0,66105.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727494341977,0.40721167,66106.0,66105.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727494343077,0.40721167,66106.0,66105.0,0.02205831]
["bitfinex-derivatives","BTCF0:USTF0",1727494345585,0.285617,66106.0,66105.0,0.2439861]
["bitfinex-derivatives","BTCF0:USTF0",1727494346983,0.285617,66106.0,66105.0,0.24397856]
["bitfinex-derivatives","BTCF0:USTF0",1727494349901,0.285617,66106.0,66105.0,0.31959656]
["bitfinex-derivatives","BTCF0:USTF0",1727494351982,0.285617,66106.0,66105.0,0.24398187]
["bitfinex-derivatives","BTCF0:USTF0",1727494353585,0.40688985,66106.0,66105.0,0.02205831]
["bitfinex-derivatives","BTCF0:USTF0",1727494356892,0.40691025,66106.0,66105.0,0.02205831]
["bitfinex-derivatives","BTCF0:USTF0",1727494358986,0.29691025,66106.0,66105.0,0.02205831]
["bitfinex-derivatives","BTCF0:USTF0",1727494359297,0.54292304,66106.0,66105.0,0.02205831]
["bitfinex-derivatives","BTCF0:USTF0",1727494359497,0.40691025,66106.0,66105.0,0.02205831]
["bitfinex-derivatives","BTCF0:USTF0",1727494360589,0.285617,66106.0,66105.0,0.24413631]
["bitfinex-derivatives","BTCF0:USTF0",1727494361799,0.285617,66106.0,66105.0,0.24416777]
["bitfinex-derivatives","BTCF0:USTF0",1727494364099,0.175617,66106.0,66105.0,0.24416777]
["bitfinex-derivatives","BTCF0:USTF0",1727494364300,0.285617,66106.0,66105.0,0.24416777]
["bitfinex-derivatives","BTCF0:USTF0",1727494366693,0.285617,66106.0,66105.0,0.24407676]
["bitfinex-derivatives","BTCF0:USTF0",1727494368802,0.285617,66106.0,66105.0,0.12334587]
["bitfinex-derivatives","BTCF0:USTF0",1727494371606,0.285617,66106.0,66105.0,0.1233692]
["bitfinex-derivatives","BTCF0:USTF0",1727494373718,0.285617,66106.0,66105.0,0.19902451]
["bitfinex-derivatives","BTCF0:USTF0",1727494374097,0.361234,66106.0,66105.0,0.02205831]
["bitfinex-derivatives","BTCF0:USTF0",1727494374299,0.361234,66106.0,66104.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1727494374300,0.21,66106.0,66104.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1727494374506,0.106318,66105.0,66103.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1727494374700,0.07562,66103.0,66102.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1727494374905,0.29562,66103.0,66102.0,0.06052216]
["bitfinex-derivatives","BTCF0:USTF0",1727494375203,0.075624,66100.0,66099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727494375410,0.295624,66100.0,66099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727494375605,0.36571914,66100.0,66099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727494376212,0.075627,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494376405,0.31390653,66097.0,66096.0,0.02395008]
["bitfinex-derivatives","BTCF0:USTF0",1727494377209,0.31390653,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494377802,0.31390653,66097.0,66096.0,0.02395008]
["bitfinex-derivatives","BTCF0:USTF0",1727494378008,0.31490653,66097.0,66096.0,0.02395008]
["bitfinex-derivatives","BTCF0:USTF0",1727494378207,0.31490653,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494379719,0.31590653,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494381311,0.20590653,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494381520,0.31590653,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494382219,0.13627953,66097.0,66096.0,0.08592975]
["bitfinex-derivatives","BTCF0:USTF0",1727494382719,0.04903049,66097.0,66096.0,0.36317606]
["bitfinex-derivatives","BTCF0:USTF0",1727494383127,0.00362818,66097.0,66096.0,0.40101087]
["bitfinex-derivatives","BTCF0:USTF0",1727494383317,0.002,66097.0,66096.0,0.40101087]
["bitfinex-derivatives","BTCF0:USTF0",1727494383719,0.002,66097.0,66096.0,0.40101053]
["bitfinex-derivatives","BTCF0:USTF0",1727494384013,0.002,66097.0,66096.0,0.36317572]
["bitfinex-derivatives","BTCF0:USTF0",1727494384239,0.102,66097.0,66096.0,0.21875415]
["bitfinex-derivatives","BTCF0:USTF0",1727494384528,0.102,66097.0,66096.0,0.28023572]
["bitfinex-derivatives","BTCF0:USTF0",1727494387534,0.102,66097.0,66096.0,0.21875415]
["bitfinex-derivatives","BTCF0:USTF0",1727494387830,0.102,66097.0,66096.0,0.28023568]
["bitfinex-derivatives","BTCF0:USTF0",1727494390029,0.0035,66101.0,66100.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1727494390233,0.3643,66105.0,66104.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1727494390424,0.4608,66105.0,66104.0,0.2569434]
["bitfinex-derivatives","BTCF0:USTF0",1727494390625,0.4608,66105.0,66104.0,0.34762366]
["bitfinex-derivatives","BTCF0:USTF0",1727494390836,0.49612784,66105.0,66104.0,0.155619]
["bitfinex-derivatives","BTCF0:USTF0",1727494393836,0.49612784,66105.0,66104.0,0.156619]
["bitfinex-derivatives","BTCF0:USTF0",1727494394225,0.49611317,66105.0,66104.0,0.156619]
["bitfinex-derivatives","BTCF0:USTF0",1727494394844,0.13531317,66105.0,66104.0,0.156619]
["bitfinex-derivatives","BTCF0:USTF0",1727494397238,0.13531317,66105.0,66104.0,0.17800227]
["bitfinex-derivatives","BTCF0:USTF0",1727494397827,0.1,66105.0,66104.0,0.28920802]
["bitfinex-derivatives","BTCF0:USTF0",1727494398938,0.1,66105.0,66104.0,0.19852776]
["bitfinex-derivatives","BTCF0:USTF0",1727494399643,0.1,66105.0,66104.0,0.22852776]
["bitfinex-derivatives","BTCF0:USTF0",1727494399836,0.1,66105.0,66104.0,0.19852776]
["bitfinex-derivatives","BTCF0:USTF0",1727494400042,0.1,66105.0,66104.0,0.22852776]
["bitfinex-derivatives","BTCF0:USTF0",1727494400634,0.101,66105.0,66104.0,0.22852776]
["bitfinex-derivatives","BTCF0:USTF0",1727494401130,0.1,66105.0,66104.0,0.22852776]
["bitfinex-derivatives","BTCF0:USTF0",1727494401330,0.102,66105.0,66104.0,0.22852776]
["bitfinex-derivatives","BTCF0:USTF0",1727494403947,0.104,66105.0,66104.0,0.2285225]
["bitfinex-derivatives","BTCF0:USTF0",1727494404551,0.106,66105.0,66104.0,0.2285225]
["bitfinex-derivatives","BTCF0:USTF0",1727494405046,0.105,66105.0,66104.0,0.2285225]
["bitfinex-derivatives","BTCF0:USTF0",1727494406237,0.101,66105.0,66104.0,0.2285225]
["bitfinex-derivatives","BTCF0:USTF0",1727494406437,0.104,66105.0,66104.0,0.2285225]
["bitfinex-derivatives","BTCF0:USTF0",1727494407750,0.104,66105.0,66104.0,0.1985225]
["bitfinex-derivatives","BTCF0:USTF0",1727494408150,0.104,66105.0,66104.0,0.31835832]
["bitfinex-derivatives","BTCF0:USTF0",1727494408853,0.104,66105.0,66104.0,0.31835976]
["bitfinex-derivatives","BTCF0:USTF0",1727494410155,0.101,66105.0,66104.0,0.31835976]
["bitfinex-derivatives","BTCF0:USTF0",1727494410452,0.106,66105.0,66104.0,0.31835976]
["bitfinex-derivatives","BTCF0:USTF0",1727494410750,0.181618,66105.0,66104.0,0.31835976]
["bitfinex-derivatives","BTCF0:USTF0",1727494410955,0.106,66105.0,66104.0,0.31835976]
["bitfinex-derivatives","BTCF0:USTF0",1727494411144,0.106,66105.0,66104.0,0.35835976]
["bitfinex-derivatives","BTCF0:USTF0",1727494412751,0.1413774,66105.0,66104.0,0.13800227]
["bitfinex-derivatives","BTCF0:USTF0",1727494413546,0.1403774,66105.0,66104.0,0.13800227]
["bitfinex-derivatives","BTCF0:USTF0",1727494413747,0.14036015,66105.0,66104.0,0.13800227]
["bitfinex-derivatives","BTCF0:USTF0",1727494414158,0.13936015,66105.0,66104.0,0.13800227]
["bitfinex-derivatives","BTCF0:USTF0",1727494414847,0.13958676,66105.0,66104.0,0.27164698]
["bitfinex-derivatives","BTCF0:USTF0",1727494415047,0.104,66105.0,66104.0,0.27164698]
["bitfinex-derivatives","BTCF0:USTF0",1727494416447,0.103,66105.0,66104.0,0.27164698]
["bitfinex-derivatives","BTCF0:USTF0",1727494416844,0.102,66105.0,66104.0,0.27164698]
["bitfinex-derivatives","BTCF0:USTF0",1727494417459,0.102,66105.0,66104.0,0.27164668]
["bitfinex-derivatives","BTCF0:USTF0",1727494417754,0.102,66105.0,66104.0,0.29529096]
["bitfinex-derivatives","BTCF0:USTF0",1727494418158,0.102,66105.0,66104.0,0.27164655]
["bitfinex-derivatives","BTCF0:USTF0",1727494420545,0.102,66105.0,66104.0,0.30947704]
["bitfinex-derivatives","BTCF0:USTF0",1727494420846,0.04903732,66105.0,66104.0,0.52963129]
["bitfinex-derivatives","BTCF0:USTF0",1727494421045,0.04903732,66105.0,66104.0,0.49180057]
["bitfinex-derivatives","BTCF0:USTF0",1727494421252,0.04903732,66105.0,66104.0,0.52963106]
["bitfinex-derivatives","BTCF0:USTF0",1727494426461,0.0035,66109.0,66108.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1727494426763,0.1,66109.0,66108.0,0.44039312]
["bitfinex-derivatives","BTCF0:USTF0",1727494426962,0.1,66109.0,66108.0,0.34969514]
["bitfinex-derivatives","BTCF0:USTF0",1727494427366,0.1,66109.0,66108.0,0.38752555]
["bitfinex-derivatives","BTCF0:USTF0",1727494427558,0.1,66109.0,66108.0,0.32605109]
["bitfinex-derivatives","BTCF0:USTF0",1727494428059,0.24602333,66109.0,66108.0,0.225614]
["bitfinex-derivatives","BTCF0:USTF0",1727494428256,0.32286741,66109.0,66108.0,0.225614]
["bitfinex-derivatives","BTCF0:USTF0",1727494428560,0.36987938,66109.0,66108.0,0.225614]
["bitfinex-derivatives","BTCF0:USTF0",1727494430969,0.16075712,66109.0,66108.0,0.27925639]
["bitfinex-derivatives","BTCF0:USTF0",1727494431157,0.04,66109.0,66108.0,0.27925639]
["bitfinex-derivatives","BTCF0:USTF0",1727494431360,0.12075712,66111.0,66110.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1727494431667,0.12075712,66111.0,66110.0,0.29925339]
["bitfinex-derivatives","BTCF0:USTF0",1727494431865,0.12075712,66112.0,66111.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1727494432061,0.13075712,66112.0,66111.0,0.185611]
["bitfinex-derivatives","BTCF0:USTF0",1727494432769,0.01,66112.0,66111.0,0.185611]
["bitfinex-derivatives","BTCF0:USTF0",1727494433357,0.019,66112.0,66111.0,0.185611]
["bitfinex-derivatives","BTCF0:USTF0",1727494434167,0.026,66112.0,66111.0,0.185611]
["bitfinex-derivatives","BTCF0:USTF0",1727494435467,0.026,66112.0,66111.0,0.2470789]
["bitfinex-derivatives","BTCF0:USTF0",1727494435853,0.026,66112.0,66111.0,0.34813844]
["bitfinex-derivatives","BTCF0:USTF0",1727494436060,0.016,66112.0,66111.0,1.49259442]
["bitfinex-derivatives","BTCF0:USTF0",1727494436357,0.016,66112.0,66111.0,1.40189844]
["bitfinex-derivatives","BTCF0:USTF0",1727494436560,0.016,66112.0,66111.0,1.5221816]
["bitfinex-derivatives","BTCF0:USTF0",1727494436862,0.016,66112.0,66111.0,1.56946089]
["bitfinex-derivatives","BTCF0:USTF0",1727494437364,0.026,66112.0,66111.0,1.40189844]
["bitfinex-derivatives","BTCF0:USTF0",1727494437760,0.016,66112.0,66111.0,1.52207579]
["bitfinex-derivatives","BTCF0:USTF0",1727494437958,0.016,66112.0,66111.0,1.52183203]
["bitfinex-derivatives","BTCF0:USTF0",1727494438161,0.016,66112.0,66111.0,1.40165631]
["bitfinex-derivatives","BTCF0:USTF0",1727494439261,0.016,66112.0,66111.0,0.80165631]
["bitfinex-derivatives","BTCF0:USTF0",1727494440965,0.116,66112.0,66111.0,0.7780165]
["bitfinex-derivatives","BTCF0:USTF0",1727494441168,0.116,66112.0,66111.0,0.80165631]
["bitfinex-derivatives","BTCF0:USTF0",1727494441466,0.116,66112.0,66111.0,0.82298191]
["bitfinex-derivatives","BTCF0:USTF0",1727494442466,0.116,66112.0,66111.0,0.78515771]
["bitfinex-derivatives","BTCF0:USTF0",1727494442969,0.116,66112.0,66111.0,0.23057591]
["bitfinex-derivatives","BTCF0:USTF0",1727494443476,0.116,66112.0,66111.0,0.59137591]
["bitfinex-derivatives","BTCF0:USTF0",1727494444869,0.150772,66112.0,66111.0,0.59137591]
["bitfinex-derivatives","BTCF0:USTF0",1727494445177,0.150772,66112.0,66111.0,0.56773579]
["bitfinex-derivatives","BTCF0:USTF0",1727494450477,0.182872,66112.0,66111.0,0.62920104]
["bitfinex-derivatives","BTCF0:USTF0",1727494451070,0.182872,66112.0,66111.0,0.78884443]
["bitfinex-derivatives","BTCF0:USTF0",1727494451071,0.04975511,66112.0,66111.0,0.78884443]
["bitfinex-derivatives","BTCF0:USTF0",1727494451278,0.04975511,66112.0,66111.0,0.8503099]
["bitfinex-derivatives","BTCF0:USTF0",1727494451574,0.04975511,66112.0,66111.0,0.81248499]
["bitfinex-derivatives","BTCF0:USTF0",1727494451971,0.04975511,66112.0,66111.0,0.85031078]
["bitfinex-derivatives","BTCF0:USTF0",1727494452780,0.04975511,66112.0,66111.0,0.48951078]
["bitfinex-derivatives","BTCF0:USTF0",1727494453074,0.04975511,66112.0,66111.0,0.85031078]
["bitfinex-derivatives","BTCF0:USTF0",1727494454976,0.04975511,66112.0,66111.0,0.48951078]
["bitfinex-derivatives","BTCF0:USTF0",1727494455274,0.04975511,66112.0,66111.0,0.85031078]
["bitfinex-derivatives","BTCF0:USTF0",1727494455877,0.04975511,66112.0,66111.0,0.84890862]
["bitfinex-derivatives","BTCF0:USTF0",1727494456972,0.04975511,66112.0,66111.0,0.48810862]
["bitfinex-derivatives","BTCF0:USTF0",1727494457174,0.04975511,66112.0,66111.0,0.84890862]
["bitfinex-derivatives","BTCF0:USTF0",1727494458182,0.04975511,66112.0,66111.0,0.84890836]
["bitfinex-derivatives","BTCF0:USTF0",1727494458389,0.04975511,66112.0,66111.0,0.72943469]
["bitfinex-derivatives","BTCF0:USTF0",1727494458878,0.04975511,66112.0,66111.0,0.6916094]
["bitfinex-derivatives","BTCF0:USTF0",1727494460778,0.04975511,66112.0,66111.0,0.72961187]
["bitfinex-derivatives","BTCF0:USTF0",1727494460980,0.04975511,66112.0,66111.0,0.69178615]
["bitfinex-derivatives","BTCF0:USTF0",1727494461178,0.04975511,66112.0,66111.0,0.72961236]
["bitfinex-derivatives","BTCF0:USTF0",1727494461377,0.04975511,66112.0,66111.0,0.84927934]
["bitfinex-derivatives","BTCF0:USTF0",1727494461576,0.04975511,66112.0,66111.0,0.78781233]
["bitfinex-derivatives","BTCF0:USTF0",1727494461774,0.04975511,66112.0,66111.0,0.69178627]
["bitfinex-derivatives","BTCF0:USTF0",1727494461983,0.04975511,66112.0,66111.0,0.66814535]
["bitfinex-derivatives","BTCF0:USTF0",1727494462288,0.04975511,66112.0,66111.0,0.84930559]
["bitfinex-derivatives","BTCF0:USTF0",1727494462676,0.04975511,66112.0,66111.0,0.72961198]
["bitfinex-derivatives","BTCF0:USTF0",1727494465207,0.04975511,66112.0,66111.0,0.72961177]
["bitfinex-derivatives","BTCF0:USTF0",1727494465780,0.04975511,66112.0,66111.0,0.66814535]
["bitfinex-derivatives","BTCF0:USTF0",1727494465984,0.126544,66112.0,66111.0,0.56773579]
["bitfinex-derivatives","BTCF0:USTF0",1727494467091,0.126544,66112.0,66111.0,0.59137676]
["bitfinex-derivatives","BTCF0:USTF0",1727494468886,0.126544,66112.0,66111.0,0.56773579]
["bitfinex-derivatives","BTCF0:USTF0",1727494469186,0.126544,66112.0,66111.0,0.59137676]
["bitfinex-derivatives","BTCF0:USTF0",1727494470184,0.126544,66112.0,66111.0,0.56773579]
["bitfinex-derivatives","BTCF0:USTF0",1727494470579,0.12655014,66112.0,66111.0,0.56773579]
["bitfinex-derivatives","BTCF0:USTF0",1727494471582,0.12655014,66112.0,66111.0,0.59137697]
["bitfinex-derivatives","BTCF0:USTF0",1727494472788,0.12655014,66112.0,66111.0,0.65284341]
["bitfinex-derivatives","BTCF0:USTF0",1727494473084,0.11,66112.0,66111.0,1.03564543]
["bitfinex-derivatives","BTCF0:USTF0",1727494475497,0.11,66112.0,66111.0,1.03441629]
["bitfinex-derivatives","BTCF0:USTF0",1727494476587,0.11,66112.0,66111.0,0.67361629]
["bitfinex-derivatives","BTCF0:USTF0",1727494476790,0.11,66112.0,66111.0,1.03441629]
["bitfinex-derivatives","BTCF0:USTF0",1727494477187,0.11,66112.0,66111.0,1.00175485]
["bitfinex-derivatives","BTCF0:USTF0",1727494479291,0.11,66112.0,66111.0,0.88247759]
["bitfinex-derivatives","BTCF0:USTF0",1727494479490,0.11,66112.0,66111.0,1.00182799]
["bitfinex-derivatives","BTCF0:USTF0",1727494479893,0.11,66112.0,66111.0,0.64102799]
["bitfinex-derivatives","BTCF0:USTF0",1727494480095,0.11,66112.0,66111.0,0.89307937]
["bitfinex-derivatives","BTCF0:USTF0",1727494480294,0.11,66112.0,66111.0,1.00182831]
["bitfinex-derivatives","BTCF0:USTF0",1727494480495,0.11,66112.0,66111.0,0.78234852]
["bitfinex-derivatives","BTCF0:USTF0",1727494480695,0.11,66112.0,66111.0,0.67374803]
["bitfinex-derivatives","BTCF0:USTF0",1727494480997,0.14591409,66112.0,66111.0,0.59137686]
["bitfinex-derivatives","BTCF0:USTF0",1727494481197,0.13465563,66112.0,66111.0,0.59137686]
["bitfinex-derivatives","BTCF0:USTF0",1727494481788,0.13465563,66112.0,66111.0,0.23057686]
["bitfinex-derivatives","BTCF0:USTF0",1727494481992,0.13465563,66112.0,66111.0,0.59137686]
["bitfinex-derivatives","BTCF0:USTF0",1727494483597,0.13465563,66112.0,66111.0,0.62920255]
["bitfinex-derivatives","BTCF0:USTF0",1727494484000,0.13465563,66112.0,66111.0,0.26840245]
["bitfinex-derivatives","BTCF0:USTF0",1727494484302,0.13465563,66112.0,66111.0,0.62920245]
["bitfinex-derivatives","BTCF0:USTF0",1727494485008,0.09295809,66112.0,66111.0,0.62920245]
["bitfinex-derivatives","BTCF0:USTF0",1727494487801,0.09295809,66112.0,66111.0,0.67648458]
["bitfinex-derivatives","BTCF0:USTF0",1727494488003,0.057044,66112.0,66111.0,0.89514609]
["bitfinex-derivatives","BTCF0:USTF0",1727494489604,0.057044,66112.0,66111.0,0.53434609]
["bitfinex-derivatives","BTCF0:USTF0",1727494490011,0.057044,66112.0,66111.0,0.89514609]
["bitfinex-derivatives","BTCF0:USTF0",1727494490516,0.057044,66112.0,66111.0,0.8951698]
["bitfinex-derivatives","BTCF0:USTF0",1727494490711,0.057044,66112.0,66111.0,0.5343698]
["bitfinex-derivatives","BTCF0:USTF0",1727494490917,0.057044,66112.0,66111.0,0.8951698]
["bitfinex-derivatives","BTCF0:USTF0",1727494491622,0.057044,66112.0,66111.0,0.5343698]
["bitfinex-derivatives","BTCF0:USTF0",1727494491809,0.057044,66112.0,66111.0,0.8951698]
["bitfinex-derivatives","BTCF0:USTF0",1727494494718,0.057044,66112.0,66111.0,1.13910782]
["bitfinex-derivatives","BTCF0:USTF0",1727494495112,0.057044,66112.0,66111.0,1.03323355]
["bitfinex-derivatives","BTCF0:USTF0",1727494495418,0.057044,66112.0,66111.0,1.03325248]
["bitfinex-derivatives","BTCF0:USTF0",1727494496104,0.057044,66112.0,66111.0,0.67648468]
["bitfinex-derivatives","BTCF0:USTF0",1727494496311,0.13563743,66112.0,66111.0,0.67648468]
["bitfinex-derivatives","BTCF0:USTF0",1727494497414,0.13401145,66112.0,66111.0,0.67648468]
["bitfinex-derivatives","BTCF0:USTF0",1727494500319,0.1340047,66112.0,66111.0,0.67648468]
["bitfinex-derivatives","BTCF0:USTF0",1727494500515,0.1340047,66112.0,66111.0,0.56773579]
["bitfinex-derivatives","BTCF0:USTF0",1727494500717,0.1340047,66112.0,66111.0,0.67648468]
["bitfinex-derivatives","BTCF0:USTF0",1727494502815,0.1340047,66112.0,66111.0,0.56773579]
["bitfinex-derivatives","BTCF0:USTF0",1727494503018,0.1340047,66112.0,66111.0,0.62920255]
["bitfinex-derivatives","BTCF0:USTF0",1727494503226,0.01002717,66112.0,66111.0,0.98600912]
["bitfinex-derivatives","BTCF0:USTF0",1727494508021,0.01002717,66112.0,66111.0,1.09600912]
["bitfinex-derivatives","BTCF0:USTF0",1727494508524,0.01002717,66112.0,66111.0,1.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1727494511022,0.0035,66118.0,66113.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1727494511221,0.12823811,66117.0,66115.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727494511420,0.12823811,66117.0,66116.0,0.06146676]
["bitfinex-derivatives","BTCF0:USTF0",1727494511421,0.22823811,66117.0,66116.0,0.06146676]
["bitfinex-derivatives","BTCF0:USTF0",1727494511627,0.22823811,66117.0,66116.0,0.10146676]
["bitfinex-derivatives","BTCF0:USTF0",1727494512226,0.22823811,66117.0,66116.0,0.17707176]
["bitfinex-derivatives","BTCF0:USTF0",1727494512434,0.23593883,66117.0,66116.0,0.22435347]
["bitfinex-derivatives","BTCF0:USTF0",1727494512626,0.31550167,66117.0,66116.0,0.22435347]
["bitfinex-derivatives","BTCF0:USTF0",1727494512822,0.22823811,66117.0,66116.0,0.22435347]
["bitfinex-derivatives","BTCF0:USTF0",1727494513023,0.36417694,66117.0,66116.0,0.22435347]
["bitfinex-derivatives","BTCF0:USTF0",1727494513223,0.22823811,66117.0,66116.0,0.22435347]
["bitfinex-derivatives","BTCF0:USTF0",1727494513521,0.23474582,66117.0,66116.0,0.22535347]
["bitfinex-derivatives","BTCF0:USTF0",1727494513721,0.24774582,66117.0,66116.0,0.22635347]
["bitfinex-derivatives","BTCF0:USTF0",1727494513923,0.19925741,66117.0,66116.0,0.22634755]
["bitfinex-derivatives","BTCF0:USTF0",1727494514325,0.18425741,66117.0,66116.0,0.22434755]
["bitfinex-derivatives","BTCF0:USTF0",1727494514831,0.23275936,66117.0,66116.0,0.22434755]
["bitfinex-derivatives","BTCF0:USTF0",1727494515132,0.18325741,66117.0,66116.0,0.22434755]
["bitfinex-derivatives","BTCF0:USTF0",1727494516326,0.18325741,66117.0,66116.0,0.22434771]
["bitfinex-derivatives","BTCF0:USTF0",1727494517928,0.18325741,66117.0,66116.0,0.13924472]
["bitfinex-derivatives","BTCF0:USTF0",1727494518234,0.104,66117.0,66116.0,0.23868204]
["bitfinex-derivatives","BTCF0:USTF0",1727494518535,0.104,66117.0,66116.0,0.21504232]
["bitfinex-derivatives","BTCF0:USTF0",1727494520332,0.104,66117.0,66116.0,0.57584232]
["bitfinex-derivatives","BTCF0:USTF0",1727494520528,0.104,66117.0,66116.0,0.23868207]
["bitfinex-derivatives","BTCF0:USTF0",1727494520837,0.104,66117.0,66116.0,0.59948207]
["bitfinex-derivatives","BTCF0:USTF0",1727494521025,0.104,66117.0,66116.0,0.23868207]
["bitfinex-derivatives","BTCF0:USTF0",1727494521226,0.104,66117.0,66116.0,0.69018715]
["bitfinex-derivatives","BTCF0:USTF0",1727494521426,0.104,66117.0,66116.0,0.59948207]
["bitfinex-derivatives","BTCF0:USTF0",1727494522230,0.104,66117.0,66116.0,0.66654364]
["bitfinex-derivatives","BTCF0:USTF0",1727494522533,0.104,66117.0,66116.0,0.66654363]
["bitfinex-derivatives","BTCF0:USTF0",1727494523234,0.104,66117.0,66116.0,0.30573357]
["bitfinex-derivatives","BTCF0:USTF0",1727494523434,0.104,66117.0,66116.0,0.66653357]
["bitfinex-derivatives","BTCF0:USTF0",1727494524227,0.104,66117.0,66116.0,0.30573357]
["bitfinex-derivatives","BTCF0:USTF0",1727494524430,0.104,66117.0,66116.0,0.69017336]
["bitfinex-derivatives","BTCF0:USTF0",1727494525043,0.104,66117.0,66116.0,0.77527674]
["bitfinex-derivatives","BTCF0:USTF0",1727494525631,0.104,66117.0,66116.0,0.7279971]
["bitfinex-derivatives","BTCF0:USTF0",1727494526827,0.104,66117.0,66116.0,0.6523921]
["bitfinex-derivatives","BTCF0:USTF0",1727494528239,0.104,66117.0,66116.0,0.65242567]
["bitfinex-derivatives","BTCF0:USTF0",1727494528938,0.104,66117.0,66116.0,0.65242682]
["bitfinex-derivatives","BTCF0:USTF0",1727494531637,0.104,66117.0,66116.0,0.72803182]
["bitfinex-derivatives","BTCF0:USTF0",1727494532039,0.214,66117.0,66116.0,0.65242682]
["bitfinex-derivatives","BTCF0:USTF0",1727494532543,0.214,66117.0,66116.0,0.6287863]
["bitfinex-derivatives","BTCF0:USTF0",1727494532748,0.214,66117.0,66116.0,0.6524264]
["bitfinex-derivatives","BTCF0:USTF0",1727494532935,0.289604,66117.0,66116.0,0.6524264]
["bitfinex-derivatives","BTCF0:USTF0",1727494533140,0.2931692,66117.0,66116.0,0.46226426]
["bitfinex-derivatives","BTCF0:USTF0",1727494533336,0.2931692,66117.0,66116.0,0.4244401]
["bitfinex-derivatives","BTCF0:USTF0",1727494533940,0.34162139,66117.0,66116.0,0.4244401]
["bitfinex-derivatives","BTCF0:USTF0",1727494534145,0.2931692,66117.0,66116.0,0.4244401]
["bitfinex-derivatives","BTCF0:USTF0",1727494534334,0.34156085,66117.0,66116.0,0.4244401]
["bitfinex-derivatives","BTCF0:USTF0",1727494534730,0.2931692,66117.0,66116.0,0.4244401]
["bitfinex-derivatives","BTCF0:USTF0",1727494535231,0.3416624,66117.0,66116.0,0.5000451]
["bitfinex-derivatives","BTCF0:USTF0",1727494535542,0.34161975,66117.0,66116.0,0.5000451]
["bitfinex-derivatives","BTCF0:USTF0",1727494535733,0.2931692,66117.0,66116.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727494535935,0.34161384,66117.0,66116.0,0.42443985]
["bitfinex-derivatives","BTCF0:USTF0",1727494536537,0.47757806,66117.0,66116.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727494538046,0.47739917,66117.0,66116.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727494538648,0.47739917,66117.0,66116.0,0.42444015]
["bitfinex-derivatives","BTCF0:USTF0",1727494538839,0.47739917,66117.0,66116.0,0.06364015]
["bitfinex-derivatives","BTCF0:USTF0",1727494539044,0.47739917,66117.0,66116.0,0.50004515]
["bitfinex-derivatives","BTCF0:USTF0",1727494539245,0.47739917,66117.0,66116.0,0.476405]
["bitfinex-derivatives","BTCF0:USTF0",1727494539547,0.47742004,66117.0,66116.0,0.5000452]
["bitfinex-derivatives","BTCF0:USTF0",1727494539849,0.47742004,66117.0,66116.0,0.4244402]
["bitfinex-derivatives","BTCF0:USTF0",1727494540259,0.47742004,66117.0,66116.0,0.46226448]
["bitfinex-derivatives","BTCF0:USTF0",1727494541242,0.214,66117.0,66116.0,0.56179927]
["bitfinex-derivatives","BTCF0:USTF0",1727494541744,0.214,66117.0,66116.0,0.20099927]
["bitfinex-derivatives","BTCF0:USTF0",1727494542047,0.214,66117.0,66116.0,0.56179927]
["bitfinex-derivatives","BTCF0:USTF0",1727494543753,0.214,66117.0,66116.0,0.65255332]
["bitfinex-derivatives","BTCF0:USTF0",1727494543954,0.214,66117.0,66116.0,0.56179927]
["bitfinex-derivatives","BTCF0:USTF0",1727494545051,0.214,66117.0,66116.0,0.6525517]
["bitfinex-derivatives","BTCF0:USTF0",1727494545351,0.214,66117.0,66116.0,0.56179927]
["bitfinex-derivatives","BTCF0:USTF0",1727494546845,0.214,66117.0,66116.0,0.20099927]
["bitfinex-derivatives","BTCF0:USTF0",1727494547758,0.214,66117.0,66116.0,0.56179927]
["bitfinex-derivatives","BTCF0:USTF0",1727494548048,0.214,66117.0,66116.0,0.63736487]
["bitfinex-derivatives","BTCF0:USTF0",1727494549150,0.214,66117.0,66116.0,0.27656487]
["bitfinex-derivatives","BTCF0:USTF0",1727494549353,0.214,66117.0,66116.0,0.63736487]
["bitfinex-derivatives","BTCF0:USTF0",1727494549555,0.214,66117.0,66116.0,0.63736431]
["bitfinex-derivatives","BTCF0:USTF0",1727494549753,0.214,66117.0,66116.0,0.27656431]
["bitfinex-derivatives","BTCF0:USTF0",1727494549951,0.214,66117.0,66116.0,0.63736429]
["bitfinex-derivatives","BTCF0:USTF0",1727494550254,0.104,66117.0,66116.0,0.27656429]
["bitfinex-derivatives","BTCF0:USTF0",1727494550444,0.104,66117.0,66116.0,0.63736429]
["bitfinex-derivatives","BTCF0:USTF0",1727494550649,0.104,66117.0,66116.0,0.27656429]
["bitfinex-derivatives","BTCF0:USTF0",1727494550851,0.104,66117.0,66116.0,0.63736429]
["bitfinex-derivatives","BTCF0:USTF0",1727494551855,0.104,66117.0,66116.0,0.27656429]
["bitfinex-derivatives","BTCF0:USTF0",1727494552056,0.104,66117.0,66116.0,0.63736429]
["bitfinex-derivatives","BTCF0:USTF0",1727494552759,0.104,66117.0,66116.0,0.5617689]
["bitfinex-derivatives","BTCF0:USTF0",1727494553145,0.104,66117.0,66116.0,0.52394504]
["bitfinex-derivatives","BTCF0:USTF0",1727494553347,0.104,66117.0,66116.0,0.56176911]
["bitfinex-derivatives","BTCF0:USTF0",1727494553957,0.104,66117.0,66116.0,0.63737411]
["bitfinex-derivatives","BTCF0:USTF0",1727494555349,0.104,66117.0,66116.0,0.59955004]
["bitfinex-derivatives","BTCF0:USTF0",1727494556462,0.23171496,66117.0,66116.0,0.13924504]
["bitfinex-derivatives","BTCF0:USTF0",1727494556653,0.23171496,66117.0,66116.0,0.13924532]
["bitfinex-derivatives","BTCF0:USTF0",1727494557660,0.23171702,66117.0,66116.0,0.13924532]
["bitfinex-derivatives","BTCF0:USTF0",1727494558854,0.23171702,66117.0,66116.0,0.50004532]
["bitfinex-derivatives","BTCF0:USTF0",1727494560153,0.23171702,66117.0,66116.0,0.476405]
["bitfinex-derivatives","BTCF0:USTF0",1727494560357,0.23171702,66117.0,66116.0,0.50004493]
["bitfinex-derivatives","BTCF0:USTF0",1727494562050,0.36764379,66117.0,66116.0,0.50004493]
["bitfinex-derivatives","BTCF0:USTF0",1727494562356,0.36764379,66117.0,66116.0,0.54732446]
["bitfinex-derivatives","BTCF0:USTF0",1727494562564,0.36764379,66117.0,66116.0,0.58514808]
["bitfinex-derivatives","BTCF0:USTF0",1727494563350,0.104,66117.0,66116.0,0.80317576]
["bitfinex-derivatives","BTCF0:USTF0",1727494564461,0.104,66117.0,66116.0,0.44237576]
["bitfinex-derivatives","BTCF0:USTF0",1727494564660,0.104,66117.0,66116.0,0.80317576]
["bitfinex-derivatives","BTCF0:USTF0",1727494565262,0.104,66117.0,66116.0,0.44237576]
["bitfinex-derivatives","BTCF0:USTF0",1727494565563,0.104,66117.0,66116.0,0.80317576]
["bitfinex-derivatives","BTCF0:USTF0",1727494565760,0.104,66117.0,66116.0,0.80317559]
["bitfinex-derivatives","BTCF0:USTF0",1727494566355,0.104,66117.0,66116.0,0.44237559]
["bitfinex-derivatives","BTCF0:USTF0",1727494566555,0.104,66117.0,66116.0,0.80317559]
["bitfinex-derivatives","BTCF0:USTF0",1727494567158,0.104,66117.0,66116.0,0.44237559]
["bitfinex-derivatives","BTCF0:USTF0",1727494567361,0.104,66117.0,66116.0,0.80317559]
["bitfinex-derivatives","BTCF0:USTF0",1727494568567,0.104,66117.0,66116.0,0.80323061]
["bitfinex-derivatives","BTCF0:USTF0",1727494569165,0.104,66117.0,66116.0,0.80323133]
["bitfinex-derivatives","BTCF0:USTF0",1727494569469,0.104,66117.0,66116.0,0.68461555]
["bitfinex-derivatives","BTCF0:USTF0",1727494569657,0.104,66117.0,66116.0,0.8030735]
["bitfinex-derivatives","BTCF0:USTF0",1727494570471,0.104,66117.0,66116.0,0.59951184]
["bitfinex-derivatives","BTCF0:USTF0",1727494571373,0.23992677,66117.0,66116.0,0.50004492]
["bitfinex-derivatives","BTCF0:USTF0",1727494571669,0.36817305,66117.0,66116.0,0.42443992]
["bitfinex-derivatives","BTCF0:USTF0",1727494571867,0.23224628,66117.0,66116.0,0.42443992]
["bitfinex-derivatives","BTCF0:USTF0",1727494572167,0.23989891,66117.0,66116.0,0.42443992]
["bitfinex-derivatives","BTCF0:USTF0",1727494572370,0.36814519,66117.0,66116.0,0.42443992]
["bitfinex-derivatives","BTCF0:USTF0",1727494572961,0.36814519,66117.0,66116.0,0.06363992]
["bitfinex-derivatives","BTCF0:USTF0",1727494575762,0.36793582,66117.0,66116.0,0.06363992]
["bitfinex-derivatives","BTCF0:USTF0",1727494577565,0.36793582,66117.0,66116.0,0.14874403]
["bitfinex-derivatives","BTCF0:USTF0",1727494578360,0.18694531,66117.0,66116.0,0.97085868]
["bitfinex-derivatives","BTCF0:USTF0",1727494578770,0.18694531,66117.0,66116.0,0.61005868]
["bitfinex-derivatives","BTCF0:USTF0",1727494579063,0.18694531,66117.0,66116.0,0.97085868]
["bitfinex-derivatives","BTCF0:USTF0",1727494579265,0.18694531,66117.0,66116.0,0.72739071]
["bitfinex-derivatives","BTCF0:USTF0",1727494579771,0.18694531,66117.0,66116.0,0.83329494]
["bitfinex-derivatives","BTCF0:USTF0",1727494580171,0.18694531,66117.0,66116.0,0.72739071]
["bitfinex-derivatives","BTCF0:USTF0",1727494580764,0.18694531,66117.0,66116.0,0.83329494]
["bitfinex-derivatives","BTCF0:USTF0",1727494582078,0.18694531,66117.0,66116.0,0.36659071]
["bitfinex-derivatives","BTCF0:USTF0",1727494582675,0.0510464,66117.0,66116.0,0.60957542]
["bitfinex-derivatives","BTCF0:USTF0",1727494583171,0.0510464,66117.0,66116.0,0.47249494]
["bitfinex-derivatives","BTCF0:USTF0",1727494583365,0.0510464,66117.0,66116.0,0.36375091]
["bitfinex-derivatives","BTCF0:USTF0",1727494583565,0.0510464,66117.0,66116.0,0.41103159]
["bitfinex-derivatives","BTCF0:USTF0",1727494583772,0.0510464,66117.0,66116.0,0.47249648]
["bitfinex-derivatives","BTCF0:USTF0",1727494583983,0.0510464,66117.0,66116.0,0.60957821]
["bitfinex-derivatives","BTCF0:USTF0",1727494584178,0.0510464,66117.0,66116.0,0.60957739]
["bitfinex-derivatives","BTCF0:USTF0",1727494584677,0.0510464,66117.0,66116.0,0.47249566]
["bitfinex-derivatives","BTCF0:USTF0",1727494585370,0.0510464,66117.0,66116.0,0.60958584]
["bitfinex-derivatives","BTCF0:USTF0",1727494585582,0.0510464,66117.0,66116.0,0.6088878]
["bitfinex-derivatives","BTCF0:USTF0",1727494586072,0.0510464,66117.0,66116.0,0.9696878]
["bitfinex-derivatives","BTCF0:USTF0",1727494586276,0.18685143,66117.0,66116.0,0.50954475]
["bitfinex-derivatives","BTCF0:USTF0",1727494586775,0.31632939,66117.0,66116.0,0.50954475]
["bitfinex-derivatives","BTCF0:USTF0",1727494586982,0.18052436,66117.0,66116.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727494587167,0.18052436,66117.0,66116.0,0.50954526]
["bitfinex-derivatives","BTCF0:USTF0",1727494588475,0.22997817,66117.0,66116.0,0.50954526]
["bitfinex-derivatives","BTCF0:USTF0",1727494588682,0.31629681,66117.0,66116.0,0.50954526]
["bitfinex-derivatives","BTCF0:USTF0",1727494588866,0.31629817,66117.0,66116.0,0.50954526]
["bitfinex-derivatives","BTCF0:USTF0",1727494589270,0.18052436,66117.0,66116.0,0.50954526]
["bitfinex-derivatives","BTCF0:USTF0",1727494590373,0.18052436,66117.0,66116.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727494590374,0.18681926,66117.0,66116.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727494590584,0.31629722,66117.0,66116.0,0.50954639]
["bitfinex-derivatives","BTCF0:USTF0",1727494590877,0.18052436,66117.0,66116.0,0.48590555]
["bitfinex-derivatives","BTCF0:USTF0",1727494591071,0.18052436,66117.0,66116.0,0.50954598]
["bitfinex-derivatives","BTCF0:USTF0",1727494591277,0.18052436,66117.0,66116.0,0.46226512]
["bitfinex-derivatives","BTCF0:USTF0",1727494591480,0.18052436,66117.0,66116.0,0.50954608]
["bitfinex-derivatives","BTCF0:USTF0",1727494591679,0.18052436,66117.0,66116.0,0.14874608]
["bitfinex-derivatives","BTCF0:USTF0",1727494592276,0.18681766,66117.0,66116.0,0.14874608]
["bitfinex-derivatives","BTCF0:USTF0",1727494592472,0.18052436,66117.0,66116.0,0.06364043]
["bitfinex-derivatives","BTCF0:USTF0",1727494592669,0.22997546,66117.0,66116.0,0.06364043]
["bitfinex-derivatives","BTCF0:USTF0",1727494592878,0.3162941,66117.0,66116.0,0.06364043]
["bitfinex-derivatives","BTCF0:USTF0",1727494593276,0.0510464,66117.0,66116.0,0.25346737]
["bitfinex-derivatives","BTCF0:USTF0",1727494593786,0.0510464,66117.0,66116.0,0.16270665]
["bitfinex-derivatives","BTCF0:USTF0",1727494593976,0.0510464,66117.0,66116.0,0.13906622]
["bitfinex-derivatives","BTCF0:USTF0",1727494594175,0.0510464,66117.0,66116.0,0.1627065]
["bitfinex-derivatives","BTCF0:USTF0",1727494596985,0.0510464,66117.0,66116.0,0.25346656]
["bitfinex-derivatives","BTCF0:USTF0",1727494598475,0.0510464,66117.0,66116.0,0.1627065]
["bitfinex-derivatives","BTCF0:USTF0",1727494599679,0.0510464,66117.0,66116.0,0.1626908]
["bitfinex-derivatives","BTCF0:USTF0",1727494600588,0.0510464,66117.0,66116.0,0.24780128]
["bitfinex-derivatives","BTCF0:USTF0",1727494601178,0.0510464,66117.0,66116.0,0.24780078]
["bitfinex-derivatives","BTCF0:USTF0",1727494601580,0.0510464,66117.0,66116.0,0.24780128]
["bitfinex-derivatives","BTCF0:USTF0",1727494603685,0.0510464,66117.0,66116.0,0.20052036]
["bitfinex-derivatives","BTCF0:USTF0",1727494604415,0.0510464,66117.0,66116.0,0.13905517]
["bitfinex-derivatives","BTCF0:USTF0",1727494604583,0.1266504,66117.0,66116.0,0.22982285]
["bitfinex-derivatives","BTCF0:USTF0",1727494604885,0.1266504,66117.0,66116.0,0.20052028]
["bitfinex-derivatives","BTCF0:USTF0",1727494605293,0.1266504,66117.0,66116.0,0.20061322]
["bitfinex-derivatives","BTCF0:USTF0",1727494607589,0.1266504,66117.0,66116.0,0.13914811]
["bitfinex-derivatives","BTCF0:USTF0",1727494607896,0.075609,66113.0,66112.0,0.09426768]
["bitfinex-derivatives","BTCF0:USTF0",1727494608082,0.075609,66113.0,66108.0,0.43496076]
["bitfinex-derivatives","BTCF0:USTF0",1727494608083,0.07561,66112.0,66108.0,0.43496076]
["bitfinex-derivatives","BTCF0:USTF0",1727494608289,0.185613,66109.0,66108.0,0.34069308]
["bitfinex-derivatives","BTCF0:USTF0",1727494608590,0.46505733,66109.0,66108.0,0.26153364]
["bitfinex-derivatives","BTCF0:USTF0",1727494608792,0.075617,66106.0,66104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727494608989,0.275617,66106.0,66104.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727494609295,0.40493739,66106.0,66104.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727494609480,0.54048549,66106.0,66104.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727494609678,0.53448549,66106.0,66104.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727494609884,0.53224536,66106.0,66105.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727494610383,0.53324536,66106.0,66105.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727494610592,0.39769726,66106.0,66105.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727494611396,0.34908191,66106.0,66105.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727494613585,0.4694442,66106.0,66105.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727494613984,0.34908191,66106.0,66105.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727494614196,0.4694396,66106.0,66105.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727494615482,0.269617,66106.0,66105.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727494616387,0.159617,66106.0,66105.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727494616694,0.269617,66106.0,66105.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727494617991,0.269617,66106.0,66105.0,0.45424133]
["bitfinex-derivatives","BTCF0:USTF0",1727494618193,0.269617,66106.0,66105.0,0.45424129]
["bitfinex-derivatives","BTCF0:USTF0",1727494619193,0.269617,66106.0,66105.0,0.45423617]
["bitfinex-derivatives","BTCF0:USTF0",1727494620297,0.269617,66106.0,66105.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727494622292,0.269617,66106.0,66105.0,0.45422952]
["bitfinex-derivatives","BTCF0:USTF0",1727494623597,0.269617,66106.0,66105.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727494630709,0.269617,66106.0,66105.0,0.47782174]
["bitfinex-derivatives","BTCF0:USTF0",1727494634512,0.269617,66106.0,66105.0,0.56858942]
["bitfinex-derivatives","BTCF0:USTF0",1727494635810,0.269617,66106.0,66105.0,0.20778942]
["bitfinex-derivatives","BTCF0:USTF0",1727494636412,0.269617,66106.0,66105.0,0.11702174]
["bitfinex-derivatives","BTCF0:USTF0",1727494637510,0.269617,66106.0,66105.0,0.23544804]
["bitfinex-derivatives","BTCF0:USTF0",1727494639114,1.399074,66106.0,66104.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727494639407,1.399074,66106.0,66097.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727494639408,0.075624,66100.0,66097.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727494639614,0.075625,66099.0,66098.0,0.07566091]
["bitfinex-derivatives","BTCF0:USTF0",1727494639805,0.075627,66097.0,66096.0,0.07596266]
["bitfinex-derivatives","BTCF0:USTF0",1727494640006,0.546427,66097.0,66096.0,0.07596266]
["bitfinex-derivatives","BTCF0:USTF0",1727494640318,0.546427,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494640500,0.526427,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494641119,0.527427,66097.0,66096.0,0.00730175]
["bitfinex-derivatives","BTCF0:USTF0",1727494641814,0.528427,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494642512,0.638427,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494642715,0.112,66097.0,66096.0,0.02630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494642914,0.112,66097.0,66096.0,0.10192975]
["bitfinex-derivatives","BTCF0:USTF0",1727494643717,0.112,66097.0,66096.0,0.12557632]
["bitfinex-derivatives","BTCF0:USTF0",1727494644518,0.112,66097.0,66096.0,0.12557537]
["bitfinex-derivatives","BTCF0:USTF0",1727494644816,0.06660044,66097.0,66096.0,0.10192975]
["bitfinex-derivatives","BTCF0:USTF0",1727494645209,0.002,66097.0,66096.0,0.10192975]
["bitfinex-derivatives","BTCF0:USTF0",1727494645517,0.002,66097.0,66096.0,0.12557525]
["bitfinex-derivatives","BTCF0:USTF0",1727494646410,0.012,66097.0,66096.0,0.12557525]
["bitfinex-derivatives","BTCF0:USTF0",1727494647220,0.012,66097.0,66096.0,0.16340806]
["bitfinex-derivatives","BTCF0:USTF0",1727494648914,0.012,66097.0,66096.0,0.10192975]
["bitfinex-derivatives","BTCF0:USTF0",1727494649109,0.012,66097.0,66096.0,0.16340807]
["bitfinex-derivatives","BTCF0:USTF0",1727494649311,0.012,66097.0,66096.0,0.54589837]
["bitfinex-derivatives","BTCF0:USTF0",1727494649512,0.012,66097.0,66096.0,0.18509837]
["bitfinex-derivatives","BTCF0:USTF0",1727494649719,0.012,66097.0,66096.0,0.54589837]
["bitfinex-derivatives","BTCF0:USTF0",1727494650124,0.012,66097.0,66096.0,0.18509837]
["bitfinex-derivatives","BTCF0:USTF0",1727494650318,0.012,66097.0,66096.0,0.54589837]
["bitfinex-derivatives","BTCF0:USTF0",1727494651023,0.012,66097.0,66096.0,0.18509837]
["bitfinex-derivatives","BTCF0:USTF0",1727494651321,0.012,66097.0,66096.0,0.54589837]
["bitfinex-derivatives","BTCF0:USTF0",1727494652524,0.012,66097.0,66096.0,0.48442005]
["bitfinex-derivatives","BTCF0:USTF0",1727494652834,0.012,66097.0,66096.0,0.18509836]
["bitfinex-derivatives","BTCF0:USTF0",1727494653016,0.012,66097.0,66096.0,0.54589836]
["bitfinex-derivatives","BTCF0:USTF0",1727494653208,0.012,66097.0,66096.0,0.18509836]
["bitfinex-derivatives","BTCF0:USTF0",1727494653412,0.012,66097.0,66096.0,0.54589836]
["bitfinex-derivatives","BTCF0:USTF0",1727494653820,0.012,66097.0,66096.0,0.6604328]
["bitfinex-derivatives","BTCF0:USTF0",1727494654427,0.012,66097.0,66096.0,0.75652299]
["bitfinex-derivatives","BTCF0:USTF0",1727494656123,0.012,66097.0,66096.0,0.75652432]
["bitfinex-derivatives","BTCF0:USTF0",1727494659719,0.012,66097.0,66096.0,0.75652421]
["bitfinex-derivatives","BTCF0:USTF0",1727494659924,0.012,66097.0,66096.0,0.75660166]
["bitfinex-derivatives","BTCF0:USTF0",1727494660925,0.012,66097.0,66096.0,0.54589958]
["bitfinex-derivatives","BTCF0:USTF0",1727494663519,0.012,66097.0,66096.0,0.57829958]
["bitfinex-derivatives","BTCF0:USTF0",1727494663720,0.012,66097.0,66096.0,0.57829968]
["bitfinex-derivatives","BTCF0:USTF0",1727494667025,0.012,66097.0,66096.0,0.51682005]
["bitfinex-derivatives","BTCF0:USTF0",1727494667226,0.012,66097.0,66096.0,0.57829986]
["bitfinex-derivatives","BTCF0:USTF0",1727494668832,0.012,66097.0,66096.0,0.7893703]
["bitfinex-derivatives","BTCF0:USTF0",1727494672026,0.012,66097.0,66096.0,0.4285703]
["bitfinex-derivatives","BTCF0:USTF0",1727494672238,0.012,66097.0,66096.0,0.7893703]
["bitfinex-derivatives","BTCF0:USTF0",1727494672929,0.012,66097.0,66096.0,1.02871208]
["bitfinex-derivatives","BTCF0:USTF0",1727494673133,0.012,66097.0,66096.0,0.97011623]
["bitfinex-derivatives","BTCF0:USTF0",1727494673338,0.012,66097.0,66096.0,0.89042397]
["bitfinex-derivatives","BTCF0:USTF0",1727494673832,0.012,66097.0,66096.0,0.93771614]
["bitfinex-derivatives","BTCF0:USTF0",1727494674426,0.012,66097.0,66096.0,0.86208814]
["bitfinex-derivatives","BTCF0:USTF0",1727494674636,0.122,66097.0,66096.0,0.6813423]
["bitfinex-derivatives","BTCF0:USTF0",1727494675835,0.122,66097.0,66096.0,0.65734014]
["bitfinex-derivatives","BTCF0:USTF0",1727494676038,0.122,66097.0,66096.0,0.65734362]
["bitfinex-derivatives","BTCF0:USTF0",1727494677132,0.122,66097.0,66096.0,0.56656828]
["bitfinex-derivatives","BTCF0:USTF0",1727494677443,0.122,66097.0,66096.0,0.65734362]
["bitfinex-derivatives","BTCF0:USTF0",1727494677642,0.122,66097.0,66096.0,0.5665686]
["bitfinex-derivatives","BTCF0:USTF0",1727494678142,0.122,66097.0,66096.0,0.65733149]
["bitfinex-derivatives","BTCF0:USTF0",1727494678332,0.122,66097.0,66096.0,0.5665686]
["bitfinex-derivatives","BTCF0:USTF0",1727494678534,0.122,66097.0,66096.0,0.65733068]
["bitfinex-derivatives","BTCF0:USTF0",1727494678733,0.122,66097.0,66096.0,0.65733066]
["bitfinex-derivatives","BTCF0:USTF0",1727494680644,0.122,66097.0,66096.0,0.657632]
["bitfinex-derivatives","BTCF0:USTF0",1727494680848,0.122,66097.0,66096.0,0.566869]
["bitfinex-derivatives","BTCF0:USTF0",1727494683550,0.122,66097.0,66096.0,0.206069]
["bitfinex-derivatives","BTCF0:USTF0",1727494683742,0.122,66097.0,66096.0,0.3212694]
["bitfinex-derivatives","BTCF0:USTF0",1727494683933,0.122,66097.0,66096.0,0.3212709]
["bitfinex-derivatives","BTCF0:USTF0",1727494684833,0.197627,66097.0,66096.0,0.2895806]
["bitfinex-derivatives","BTCF0:USTF0",1727494685034,0.230627,66097.0,66096.0,0.11289603]
["bitfinex-derivatives","BTCF0:USTF0",1727494687745,0.120627,66097.0,66096.0,0.11289603]
["bitfinex-derivatives","BTCF0:USTF0",1727494687943,0.230627,66097.0,66096.0,0.11289603]
["bitfinex-derivatives","BTCF0:USTF0",1727494688245,0.230627,66097.0,66096.0,0.18846407]
["bitfinex-derivatives","BTCF0:USTF0",1727494690043,0.230627,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494691054,0.306254,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494692955,0.760134,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494694156,0.306254,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494694745,0.120627,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494694945,0.230627,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494695146,0.197627,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494696549,0.197627,66097.0,66096.0,0.02630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494698263,0.197627,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494702662,0.197627,66097.0,66096.0,0.06162067]
["bitfinex-derivatives","BTCF0:USTF0",1727494703263,0.197627,66097.0,66096.0,0.13724867]
["bitfinex-derivatives","BTCF0:USTF0",1727494703460,0.197627,66097.0,66096.0,0.09192975]
["bitfinex-derivatives","BTCF0:USTF0",1727494703862,0.197627,66097.0,66096.0,0.45272975]
["bitfinex-derivatives","BTCF0:USTF0",1727494704163,0.087627,66097.0,66096.0,0.51315498]
["bitfinex-derivatives","BTCF0:USTF0",1727494704364,0.197627,66097.0,66096.0,0.51315498]
["bitfinex-derivatives","BTCF0:USTF0",1727494705657,0.197627,66097.0,66096.0,0.15235498]
["bitfinex-derivatives","BTCF0:USTF0",1727494705865,0.197627,66097.0,66096.0,0.18863742]
["bitfinex-derivatives","BTCF0:USTF0",1727494706763,0.087627,66097.0,66096.0,0.18863742]
["bitfinex-derivatives","BTCF0:USTF0",1727494706965,0.197627,66097.0,66096.0,0.18863742]
["bitfinex-derivatives","BTCF0:USTF0",1727494707353,0.122,66097.0,66096.0,0.22863742]
["bitfinex-derivatives","BTCF0:USTF0",1727494707554,0.012,66097.0,66096.0,0.22863742]
["bitfinex-derivatives","BTCF0:USTF0",1727494707764,0.012,66097.0,66096.0,0.36738399]
["bitfinex-derivatives","BTCF0:USTF0",1727494708060,0.012,66097.0,66096.0,0.40521904]
["bitfinex-derivatives","BTCF0:USTF0",1727494709262,0.012,66097.0,66096.0,0.36738399]
["bitfinex-derivatives","BTCF0:USTF0",1727494710265,0.012,66097.0,66096.0,0.36738419]
["bitfinex-derivatives","BTCF0:USTF0",1727494711760,0.012,66097.0,66096.0,0.40521968]
["bitfinex-derivatives","BTCF0:USTF0",1727494712161,0.012,66097.0,66096.0,0.36738419]
["bitfinex-derivatives","BTCF0:USTF0",1727494712357,0.012,66097.0,66096.0,0.40522009]
["bitfinex-derivatives","BTCF0:USTF0",1727494713359,0.012,66097.0,66096.0,0.34373671]
["bitfinex-derivatives","BTCF0:USTF0",1727494713866,0.05186191,66097.0,66096.0,0.13192975]
["bitfinex-derivatives","BTCF0:USTF0",1727494714264,0.05186191,66097.0,66096.0,0.49272975]
["bitfinex-derivatives","BTCF0:USTF0",1727494718770,0.05186191,66097.0,66096.0,0.13192975]
["bitfinex-derivatives","BTCF0:USTF0",1727494718966,0.05186191,66097.0,66096.0,0.49272975]
["bitfinex-derivatives","BTCF0:USTF0",1727494719364,0.05186191,66097.0,66096.0,0.41710175]
["bitfinex-derivatives","BTCF0:USTF0",1727494720079,0.05179864,66097.0,66096.0,0.41710175]
["bitfinex-derivatives","BTCF0:USTF0",1727494720877,0.012,66097.0,66096.0,0.60450745]
["bitfinex-derivatives","BTCF0:USTF0",1727494721081,0.012,66097.0,66096.0,0.24370745]
["bitfinex-derivatives","BTCF0:USTF0",1727494721478,0.012,66097.0,66096.0,0.26735595]
["bitfinex-derivatives","BTCF0:USTF0",1727494722293,0.012,66097.0,66096.0,0.1766582]
["bitfinex-derivatives","BTCF0:USTF0",1727494723497,0.012,66097.0,66096.0,0.2522862]
["bitfinex-derivatives","BTCF0:USTF0",1727494723694,0.012,66097.0,66096.0,0.2286377]
["bitfinex-derivatives","BTCF0:USTF0",1727494723901,0.012,66097.0,66096.0,0.2522862]
["bitfinex-derivatives","BTCF0:USTF0",1727494724898,0.012,66097.0,66096.0,0.29012318]
["bitfinex-derivatives","BTCF0:USTF0",1727494725094,0.012,66097.0,66096.0,0.2522862]
["bitfinex-derivatives","BTCF0:USTF0",1727494725295,0.012,66097.0,66096.0,0.29012375]
["bitfinex-derivatives","BTCF0:USTF0",1727494725694,0.012,66097.0,66096.0,0.25228628]
["bitfinex-derivatives","BTCF0:USTF0",1727494726198,0.012,66097.0,66096.0,0.29012381]
["bitfinex-derivatives","BTCF0:USTF0",1727494726400,0.087627,66097.0,66096.0,0.21449581]
["bitfinex-derivatives","BTCF0:USTF0",1727494727995,0.087627,66097.0,66096.0,0.21451881]
["bitfinex-derivatives","BTCF0:USTF0",1727494728593,0.087627,66097.0,66096.0,0.17668128]
["bitfinex-derivatives","BTCF0:USTF0",1727494729197,0.087627,66097.0,66096.0,0.13668128]
["bitfinex-derivatives","BTCF0:USTF0",1727494729396,0.087627,66097.0,66096.0,0.20376655]
["bitfinex-derivatives","BTCF0:USTF0",1727494731793,0.087627,66097.0,66096.0,0.17451747]
["bitfinex-derivatives","BTCF0:USTF0",1727494732200,0.087627,66097.0,66096.0,0.1130327]
["bitfinex-derivatives","BTCF0:USTF0",1727494732904,0.087627,66097.0,66096.0,0.17451781]
["bitfinex-derivatives","BTCF0:USTF0",1727494733204,0.087627,66097.0,66096.0,0.1130327]
["bitfinex-derivatives","BTCF0:USTF0",1727494735098,0.087627,66097.0,66096.0,0.20379168]
["bitfinex-derivatives","BTCF0:USTF0",1727494736001,0.087627,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494736002,0.12744712,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494743009,0.087627,66097.0,66096.0,0.11312344]
["bitfinex-derivatives","BTCF0:USTF0",1727494743601,0.087627,66097.0,66096.0,0.20388831]
["bitfinex-derivatives","BTCF0:USTF0",1727494745314,0.087627,66097.0,66096.0,0.11312344]
["bitfinex-derivatives","BTCF0:USTF0",1727494746216,0.087627,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494746419,0.087627,66097.0,66096.0,0.11313969]
["bitfinex-derivatives","BTCF0:USTF0",1727494748518,0.120027,66097.0,66096.0,0.11313969]
["bitfinex-derivatives","BTCF0:USTF0",1727494751120,0.15995608,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494751513,0.20636095,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494758120,0.197627,66097.0,66096.0,0.11315075]
["bitfinex-derivatives","BTCF0:USTF0",1727494760926,0.197627,66097.0,66096.0,0.11309611]
["bitfinex-derivatives","BTCF0:USTF0",1727494766233,0.197627,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494766234,0.28367385,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494768932,0.28369525,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494773138,0.197627,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494773436,0.197627,66097.0,66096.0,0.11312617]
["bitfinex-derivatives","BTCF0:USTF0",1727494774924,0.197627,66097.0,66096.0,0.203911]
["bitfinex-derivatives","BTCF0:USTF0",1727494779442,0.197627,66097.0,66096.0,0.11312617]
["bitfinex-derivatives","BTCF0:USTF0",1727494780641,0.197627,66097.0,66096.0,0.203911]
["bitfinex-derivatives","BTCF0:USTF0",1727494784943,0.087627,66097.0,66096.0,0.203911]
["bitfinex-derivatives","BTCF0:USTF0",1727494785154,0.197627,66097.0,66096.0,0.203911]
["bitfinex-derivatives","BTCF0:USTF0",1727494785649,0.197627,66097.0,66096.0,0.2039097]
["bitfinex-derivatives","BTCF0:USTF0",1727494788245,0.28377085,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494790544,0.2837703,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494791457,0.23748884,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494791955,0.28379566,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494795448,0.28381011,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494796260,0.197627,66097.0,66096.0,0.11309408]
["bitfinex-derivatives","BTCF0:USTF0",1727494800561,0.197627,66097.0,66096.0,0.11308677]
["bitfinex-derivatives","BTCF0:USTF0",1727494803455,0.28378707,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494810871,0.2374966,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494811371,0.197627,66097.0,66096.0,0.20381893]
["bitfinex-derivatives","BTCF0:USTF0",1727494812861,0.197627,66097.0,66096.0,0.20382282]
["bitfinex-derivatives","BTCF0:USTF0",1727494813060,0.197627,66097.0,66096.0,0.20382249]
["bitfinex-derivatives","BTCF0:USTF0",1727494813463,0.197627,66097.0,66096.0,0.20382231]
["bitfinex-derivatives","BTCF0:USTF0",1727494818672,0.197627,66097.0,66096.0,0.20382348]
["bitfinex-derivatives","BTCF0:USTF0",1727494820776,0.197627,66097.0,66096.0,0.11301647]
["bitfinex-derivatives","BTCF0:USTF0",1727494826389,0.28408379,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494826991,0.17408379,66097.0,66096.0,0.09630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494827189,0.17408379,66097.0,66096.0,0.19557719]
["bitfinex-derivatives","BTCF0:USTF0",1727494827190,0.0520069,66097.0,66096.0,0.19557719]
["bitfinex-derivatives","BTCF0:USTF0",1727494827394,0.012,66097.0,66096.0,0.19557719]
["bitfinex-derivatives","BTCF0:USTF0",1727494827693,0.087627,66097.0,66096.0,0.11994919]
["bitfinex-derivatives","BTCF0:USTF0",1727494828188,0.087627,66097.0,66096.0,0.03994919]
["bitfinex-derivatives","BTCF0:USTF0",1727494828189,0.12771103,66097.0,66096.0,0.03994919]
["bitfinex-derivatives","BTCF0:USTF0",1727494828484,0.087627,66097.0,66096.0,0.03994919]
["bitfinex-derivatives","BTCF0:USTF0",1727494829480,0.087627,66097.0,66096.0,0.04994919]
["bitfinex-derivatives","BTCF0:USTF0",1727494829686,0.087627,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494829885,0.087627,66097.0,66096.0,0.03994972]
["bitfinex-derivatives","BTCF0:USTF0",1727494830091,0.12753882,66097.0,66096.0,0.02630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494830288,0.12753882,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494832889,0.12753882,66097.0,66096.0,0.0381041]
["bitfinex-derivatives","BTCF0:USTF0",1727494833596,0.087627,66097.0,66096.0,0.1348132]
["bitfinex-derivatives","BTCF0:USTF0",1727494833902,0.087627,66097.0,66096.0,0.11301085]
["bitfinex-derivatives","BTCF0:USTF0",1727494835790,0.087627,66097.0,66096.0,0.47381085]
["bitfinex-derivatives","BTCF0:USTF0",1727494835995,0.087627,66097.0,66096.0,0.48381085]
["bitfinex-derivatives","BTCF0:USTF0",1727494836295,0.087627,66097.0,66096.0,0.12301085]
["bitfinex-derivatives","BTCF0:USTF0",1727494836500,0.087627,66097.0,66096.0,0.11301085]
["bitfinex-derivatives","BTCF0:USTF0",1727494837695,0.087627,66097.0,66096.0,0.18864731]
["bitfinex-derivatives","BTCF0:USTF0",1727494838091,0.087627,66097.0,66096.0,0.11302729]
["bitfinex-derivatives","BTCF0:USTF0",1727494839004,0.087627,66097.0,66096.0,0.18866367]
["bitfinex-derivatives","BTCF0:USTF0",1727494839497,0.087627,66097.0,66096.0,0.11302729]
["bitfinex-derivatives","BTCF0:USTF0",1727494839697,0.087627,66097.0,66096.0,0.18866292]
["bitfinex-derivatives","BTCF0:USTF0",1727494840293,0.087627,66097.0,66096.0,0.09193738]
["bitfinex-derivatives","BTCF0:USTF0",1727494840495,0.087627,66097.0,66096.0,0.18863295]
["bitfinex-derivatives","BTCF0:USTF0",1727494840901,0.087627,66097.0,66096.0,0.09193738]
["bitfinex-derivatives","BTCF0:USTF0",1727494841502,0.173774,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494842503,0.29436298,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494842702,0.173774,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494843005,0.17380328,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494847898,0.17376089,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494848395,0.087627,66097.0,66096.0,0.18871882]
["bitfinex-derivatives","BTCF0:USTF0",1727494848599,0.087627,66097.0,66096.0,0.11308319]
["bitfinex-derivatives","BTCF0:USTF0",1727494849301,0.087627,66097.0,66096.0,0.18870533]
["bitfinex-derivatives","BTCF0:USTF0",1727494849502,0.087627,66097.0,66096.0,0.11308319]
["bitfinex-derivatives","BTCF0:USTF0",1727494850506,0.087627,66097.0,66096.0,0.18870414]
["bitfinex-derivatives","BTCF0:USTF0",1727494852413,0.087627,66097.0,66096.0,0.11308319]
["bitfinex-derivatives","BTCF0:USTF0",1727494852910,0.087627,66097.0,66096.0,0.18870163]
["bitfinex-derivatives","BTCF0:USTF0",1727494853106,0.087627,66097.0,66096.0,0.11308319]
["bitfinex-derivatives","BTCF0:USTF0",1727494853306,0.087627,66097.0,66096.0,0.18870032]
["bitfinex-derivatives","BTCF0:USTF0",1727494855213,0.087627,66097.0,66096.0,0.11308319]
["bitfinex-derivatives","BTCF0:USTF0",1727494855713,0.087627,66097.0,66096.0,0.18869791]
["bitfinex-derivatives","BTCF0:USTF0",1727494855926,0.087627,66097.0,66096.0,0.11308319]
["bitfinex-derivatives","BTCF0:USTF0",1727494856402,0.13386083,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494856714,0.17368164,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494860512,0.28368164,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494863417,0.197627,66097.0,66096.0,0.11305917]
["bitfinex-derivatives","BTCF0:USTF0",1727494865119,0.087627,66097.0,66096.0,0.11305917]
["bitfinex-derivatives","BTCF0:USTF0",1727494865435,0.012,66097.0,66096.0,0.41529915]
["bitfinex-derivatives","BTCF0:USTF0",1727494865622,0.012,66097.0,66096.0,0.23868717]
["bitfinex-derivatives","BTCF0:USTF0",1727494865819,0.012,66097.0,66096.0,0.41526304]
["bitfinex-derivatives","BTCF0:USTF0",1727494868225,0.012,66097.0,66096.0,0.30017224]
["bitfinex-derivatives","BTCF0:USTF0",1727494868523,0.012,66097.0,66096.0,0.30017223]
["bitfinex-derivatives","BTCF0:USTF0",1727494868727,0.012,66097.0,66096.0,0.41519059]
["bitfinex-derivatives","BTCF0:USTF0",1727494869122,0.012,66097.0,66096.0,0.30017223]
["bitfinex-derivatives","BTCF0:USTF0",1727494869529,0.012,66097.0,66096.0,0.25017223]
["bitfinex-derivatives","BTCF0:USTF0",1727494869740,0.012,66097.0,66096.0,0.18868717]
["bitfinex-derivatives","BTCF0:USTF0",1727494869924,0.012,66097.0,66096.0,0.28943091]
["bitfinex-derivatives","BTCF0:USTF0",1727494871037,0.087627,66097.0,66096.0,0.28943091]
["bitfinex-derivatives","BTCF0:USTF0",1727494871638,0.087627,66097.0,66096.0,0.19868717]
["bitfinex-derivatives","BTCF0:USTF0",1727494871836,0.012,66097.0,66096.0,0.19868717]
["bitfinex-derivatives","BTCF0:USTF0",1727494872135,0.087627,66097.0,66096.0,0.19868717]
["bitfinex-derivatives","BTCF0:USTF0",1727494875721,0.087627,66097.0,66096.0,0.19855038]
["bitfinex-derivatives","BTCF0:USTF0",1727494878737,0.17425475,66097.0,66096.0,0.10192975]
["bitfinex-derivatives","BTCF0:USTF0",1727494879440,0.12771301,66097.0,66096.0,0.10192975]
["bitfinex-derivatives","BTCF0:USTF0",1727494879840,0.17426834,66097.0,66096.0,0.10192975]
["bitfinex-derivatives","BTCF0:USTF0",1727494880545,0.17426834,66097.0,66096.0,0.02630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494880837,0.17426834,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494880838,0.53506834,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494881040,0.65563187,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494882037,0.53506834,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494882237,0.65563251,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494882442,0.53506834,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494883237,0.65563576,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494883434,0.53506834,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494883842,0.65563616,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494884032,0.53506834,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494886448,0.65564011,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494886640,0.448427,66097.0,66096.0,0.11305918]
["bitfinex-derivatives","BTCF0:USTF0",1727494888341,0.087627,66097.0,66096.0,0.11305918]
["bitfinex-derivatives","BTCF0:USTF0",1727494893646,0.12757576,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494897144,0.20320276,66097.0,66096.0,0.01630175]
["bitfinex-derivatives","BTCF0:USTF0",1727494898347,0.20320276,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494899050,0.20220276,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494899248,0.20320276,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494900447,0.163254,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494905457,0.163254,66097.0,66096.0,0.0607779]
["bitfinex-derivatives","BTCF0:USTF0",1727494905757,0.163254,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494906260,0.163254,66097.0,66096.0,0.06077707]
["bitfinex-derivatives","BTCF0:USTF0",1727494908251,0.163254,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494908451,0.163254,66097.0,66096.0,0.06077841]
["bitfinex-derivatives","BTCF0:USTF0",1727494912563,0.524054,66097.0,66096.0,0.06077841]
["bitfinex-derivatives","BTCF0:USTF0",1727494913062,0.163254,66097.0,66096.0,0.06077841]
["bitfinex-derivatives","BTCF0:USTF0",1727494913288,0.524054,66097.0,66096.0,0.06077841]
["bitfinex-derivatives","BTCF0:USTF0",1727494914961,0.524054,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494915559,0.60930246,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494916659,0.60830246,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494916964,0.61430246,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494917468,0.62130246,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494918469,0.62430246,66097.0,66096.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494918867,0.69992946,66097.0,66093.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727494919166,0.075638,66087.0,66076.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494919478,0.075645,66081.0,66080.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1727494919654,0.33487468,66081.0,66080.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1727494919965,0.22,66081.0,66080.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1727494920278,0.11,66081.0,66080.0,0.20809183]
["bitfinex-derivatives","BTCF0:USTF0",1727494922069,0.111,66081.0,66080.0,0.20809183]
["bitfinex-derivatives","BTCF0:USTF0",1727494922675,0.111,66081.0,66067.0,0.10767705]
["bitfinex-derivatives","BTCF0:USTF0",1727494922676,0.07566,66068.0,66067.0,0.10767705]
["bitfinex-derivatives","BTCF0:USTF0",1727494922968,0.223984,66068.0,66065.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727494923158,0.11,66068.0,66065.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727494923557,0.11,66066.0,66065.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727494923871,0.11,66066.0,66056.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727494923872,0.4808,66066.0,66063.0,0.07554415]
["bitfinex-derivatives","BTCF0:USTF0",1727494924068,0.3708,66066.0,66064.0,0.10864415]
["bitfinex-derivatives","BTCF0:USTF0",1727494924264,0.11,66065.0,66064.0,0.10864415]
["bitfinex-derivatives","BTCF0:USTF0",1727494924454,0.15,66065.0,66064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727494925278,0.151,66065.0,66064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727494926375,0.152,66065.0,66064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727494927170,0.042,66065.0,66064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727494927360,0.152,66065.0,66064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727494927961,0.042,66065.0,66064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727494928161,0.002,66065.0,66064.0,1.12722]
["bitfinex-derivatives","BTCF0:USTF0",1727494928366,0.3608,66072.0,66064.0,1.12722]
["bitfinex-derivatives","BTCF0:USTF0",1727494928367,0.3608,66072.0,66064.0,1.30157703]
["bitfinex-derivatives","BTCF0:USTF0",1727494928562,0.3608,66072.0,66069.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727494928563,0.3808,66072.0,66069.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727494928875,0.3808,66072.0,66069.0,0.13537505]
["bitfinex-derivatives","BTCF0:USTF0",1727494929166,0.3808,66072.0,66069.0,0.24537505]
["bitfinex-derivatives","BTCF0:USTF0",1727494929563,0.3818,66072.0,66069.0,0.24537505]
["bitfinex-derivatives","BTCF0:USTF0",1727494930769,0.3818,66072.0,66071.0,0.06029422]
["bitfinex-derivatives","BTCF0:USTF0",1727494931258,0.3828,66072.0,66071.0,0.06029422]
["bitfinex-derivatives","BTCF0:USTF0",1727494931861,0.4928,66072.0,66071.0,0.06029422]
["bitfinex-derivatives","BTCF0:USTF0",1727494932262,0.132,66072.0,66071.0,0.42109422]
["bitfinex-derivatives","BTCF0:USTF0",1727494932566,0.132,66072.0,66071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727494933065,0.132,66072.0,66071.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727494933865,0.022,66072.0,66071.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727494934168,0.132,66072.0,66071.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727494936277,0.132,66072.0,66071.0,0.06030074]
["bitfinex-derivatives","BTCF0:USTF0",1727494936475,0.075657,66071.0,66069.0,0.06030074]
["bitfinex-derivatives","BTCF0:USTF0",1727494936765,0.075657,66071.0,66064.0,0.10847505]
["bitfinex-derivatives","BTCF0:USTF0",1727494936766,0.075659,66069.0,66067.0,0.06030074]
["bitfinex-derivatives","BTCF0:USTF0",1727494936970,0.11,66068.0,66067.0,0.06030074]
["bitfinex-derivatives","BTCF0:USTF0",1727494937169,0.1,66068.0,66067.0,0.06030074]
["bitfinex-derivatives","BTCF0:USTF0",1727494937473,0.21,66068.0,66067.0,0.06030074]
["bitfinex-derivatives","BTCF0:USTF0",1727494937969,0.1,66068.0,66067.0,0.06030074]
["bitfinex-derivatives","BTCF0:USTF0",1727494938172,0.21,66068.0,66067.0,0.06030074]
["bitfinex-derivatives","BTCF0:USTF0",1727494938475,0.211,66068.0,66067.0,0.07030074]
["bitfinex-derivatives","BTCF0:USTF0",1727494938673,0.211,66068.0,66067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727494939772,0.212,66068.0,66067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727494940561,0.28766,66068.0,66067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727494942572,0.075661,66067.0,66066.0,0.07537505]
["bitfinex-derivatives","BTCF0:USTF0",1727494942767,0.075662,66066.0,66065.0,0.07537505]
["bitfinex-derivatives","BTCF0:USTF0",1727494942967,0.075662,66066.0,66063.0,0.43617505]
["bitfinex-derivatives","BTCF0:USTF0",1727494942968,0.075665,66064.0,66063.0,0.43617505]
["bitfinex-derivatives","BTCF0:USTF0",1727494943171,0.075665,66064.0,66063.0,0.53496924]
["bitfinex-derivatives","BTCF0:USTF0",1727494943172,0.175665,66064.0,66063.0,0.53496924]
["bitfinex-derivatives","BTCF0:USTF0",1727494943364,0.175665,66064.0,66063.0,0.54496924]
["bitfinex-derivatives","BTCF0:USTF0",1727494943562,0.175665,66064.0,66063.0,0.53496924]
["bitfinex-derivatives","BTCF0:USTF0",1727494943969,0.175665,66064.0,66063.0,0.54496924]
["bitfinex-derivatives","BTCF0:USTF0",1727494944165,0.176665,66064.0,66063.0,0.53496924]
["bitfinex-derivatives","BTCF0:USTF0",1727494944375,0.075666,66063.0,66062.0,0.07544747]
["bitfinex-derivatives","BTCF0:USTF0",1727494944575,0.285666,66063.0,66062.0,0.07544747]
["bitfinex-derivatives","BTCF0:USTF0",1727494945264,0.285666,66063.0,66062.0,0.17440345]
["bitfinex-derivatives","BTCF0:USTF0",1727494945666,0.211,66063.0,66060.0,0.53284893]
["bitfinex-derivatives","BTCF0:USTF0",1727494945875,0.075668,66061.0,66060.0,0.54284893]
["bitfinex-derivatives","BTCF0:USTF0",1727494946078,0.155668,66061.0,66060.0,0.54284893]
["bitfinex-derivatives","BTCF0:USTF0",1727494946271,0.155668,66061.0,66060.0,0.48248424]
["bitfinex-derivatives","BTCF0:USTF0",1727494946465,0.265668,66061.0,66060.0,0.48248424]
["bitfinex-derivatives","BTCF0:USTF0",1727494947075,0.265668,66061.0,66060.0,0.47248424]
["bitfinex-derivatives","BTCF0:USTF0",1727494947578,0.265668,66061.0,66060.0,0.48248424]
["bitfinex-derivatives","BTCF0:USTF0",1727494947763,0.266668,66061.0,66060.0,0.48248424]
["bitfinex-derivatives","BTCF0:USTF0",1727494948576,0.267668,66061.0,66060.0,0.48248424]
["bitfinex-derivatives","BTCF0:USTF0",1727494948970,0.267668,66061.0,66060.0,0.47248424]
["bitfinex-derivatives","BTCF0:USTF0",1727494949668,0.267668,66061.0,66060.0,0.48248424]
["bitfinex-derivatives","BTCF0:USTF0",1727494949867,0.267668,66061.0,66060.0,0.47248424]
["bitfinex-derivatives","BTCF0:USTF0",1727494950077,0.267668,66061.0,66060.0,0.48248424]
["bitfinex-derivatives","BTCF0:USTF0",1727494951878,0.267668,66061.0,66060.0,0.47248424]
["bitfinex-derivatives","BTCF0:USTF0",1727494952369,0.267668,66061.0,66060.0,0.54793171]
["bitfinex-derivatives","BTCF0:USTF0",1727494952572,0.267668,66061.0,66060.0,0.65696476]
["bitfinex-derivatives","BTCF0:USTF0",1727494953084,0.157668,66061.0,66060.0,0.65696476]
["bitfinex-derivatives","BTCF0:USTF0",1727494953278,0.267668,66061.0,66060.0,0.65696476]
["bitfinex-derivatives","BTCF0:USTF0",1727494953875,0.267668,66061.0,66060.0,0.69954279]
["bitfinex-derivatives","BTCF0:USTF0",1727494954080,0.267668,66061.0,66060.0,0.21705855]
["bitfinex-derivatives","BTCF0:USTF0",1727494955086,0.267668,66061.0,66060.0,0.22705855]
["bitfinex-derivatives","BTCF0:USTF0",1727494955585,0.267668,66061.0,66060.0,0.21705855]
["bitfinex-derivatives","BTCF0:USTF0",1727494955772,0.267668,66061.0,66060.0,0.22705855]
["bitfinex-derivatives","BTCF0:USTF0",1727494957181,0.267668,66061.0,66059.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1727494957375,0.267668,66061.0,66060.0,0.2170534]
["bitfinex-derivatives","BTCF0:USTF0",1727494957576,0.267668,66061.0,66060.0,0.09902244]
["bitfinex-derivatives","BTCF0:USTF0",1727494958285,0.192,66061.0,66060.0,0.09902244]
["bitfinex-derivatives","BTCF0:USTF0",1727494958583,0.266669,66061.0,66060.0,0.09902244]
["bitfinex-derivatives","BTCF0:USTF0",1727494958977,0.267669,66061.0,66060.0,0.09902244]
["bitfinex-derivatives","BTCF0:USTF0",1727494960682,0.267669,66061.0,66060.0,0.10874518]
["bitfinex-derivatives","BTCF0:USTF0",1727494960885,0.075672,66058.0,66057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727494961185,0.175672,66058.0,66057.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727494961688,0.175672,66058.0,66057.0,0.49321908]
["bitfinex-derivatives","BTCF0:USTF0",1727494961979,0.176672,66058.0,66057.0,0.61093499]
["bitfinex-derivatives","BTCF0:USTF0",1727494962184,0.177672,66058.0,66057.0,0.68660799]
["bitfinex-derivatives","BTCF0:USTF0",1727494962385,0.102,66058.0,66057.0,0.68660799]
["bitfinex-derivatives","BTCF0:USTF0",1727494963182,0.177672,66058.0,66057.0,0.68660799]
["bitfinex-derivatives","BTCF0:USTF0",1727494964492,0.177672,66058.0,66057.0,0.66294704]
["bitfinex-derivatives","BTCF0:USTF0",1727494964692,0.177672,66058.0,66057.0,0.68660799]
["bitfinex-derivatives","BTCF0:USTF0",1727494968195,0.177672,66058.0,66057.0,0.72446551]
["bitfinex-derivatives","BTCF0:USTF0",1727494968491,0.177672,66058.0,66057.0,0.47013395]
["bitfinex-derivatives","BTCF0:USTF0",1727494970084,0.177672,66058.0,66057.0,0.10933395]
["bitfinex-derivatives","BTCF0:USTF0",1727494970290,0.177672,66058.0,66057.0,0.47013395]
["bitfinex-derivatives","BTCF0:USTF0",1727494971182,0.176672,66058.0,66057.0,0.47013395]
["bitfinex-derivatives","BTCF0:USTF0",1727494971496,0.177672,66058.0,66057.0,0.46013395]
["bitfinex-derivatives","BTCF0:USTF0",1727494971801,0.177672,66058.0,66057.0,0.11933397]
["bitfinex-derivatives","BTCF0:USTF0",1727494972292,0.177672,66058.0,66057.0,0.095673]
["bitfinex-derivatives","BTCF0:USTF0",1727494975378,0.102,66058.0,66057.0,0.095673]
["bitfinex-derivatives","BTCF0:USTF0",1727494976187,0.102,66058.0,66057.0,0.11933439]
["bitfinex-derivatives","BTCF0:USTF0",1727494976379,0.102,66058.0,66057.0,0.33529606]
["bitfinex-derivatives","BTCF0:USTF0",1727494976700,0.102,66058.0,66057.0,0.31163467]
["bitfinex-derivatives","BTCF0:USTF0",1727494977391,0.102,66058.0,66057.0,0.33529624]
["bitfinex-derivatives","BTCF0:USTF0",1727494978289,0.102,66058.0,66057.0,0.31163467]
["bitfinex-derivatives","BTCF0:USTF0",1727494978505,0.102,66058.0,66057.0,0.33529631]
["bitfinex-derivatives","BTCF0:USTF0",1727494978798,0.102,66058.0,66057.0,0.33529644]
["bitfinex-derivatives","BTCF0:USTF0",1727494978988,0.102,66058.0,66057.0,0.31163467]
["bitfinex-derivatives","BTCF0:USTF0",1727494979302,0.102,66058.0,66057.0,0.33529658]
["bitfinex-derivatives","BTCF0:USTF0",1727494979496,0.177672,66058.0,66057.0,0.31529658]
["bitfinex-derivatives","BTCF0:USTF0",1727494980806,0.177672,66058.0,66057.0,0.23962358]
["bitfinex-derivatives","BTCF0:USTF0",1727494981097,0.287672,66058.0,66057.0,0.22596167]
["bitfinex-derivatives","BTCF0:USTF0",1727494981793,0.287672,66058.0,66057.0,0.18931753]
["bitfinex-derivatives","BTCF0:USTF0",1727494982493,0.287672,66058.0,66057.0,0.21613816]
["bitfinex-derivatives","BTCF0:USTF0",1727494982799,0.287672,66058.0,66057.0,0.09852438]
["bitfinex-derivatives","BTCF0:USTF0",1727494982996,0.287672,66058.0,66056.0,0.09079157]
["bitfinex-derivatives","BTCF0:USTF0",1727494982997,0.741832,66058.0,66056.0,0.09079157]
["bitfinex-derivatives","BTCF0:USTF0",1727494983193,0.075677,66053.0,66052.0,0.3473706]
["bitfinex-derivatives","BTCF0:USTF0",1727494983387,0.285677,66053.0,66052.0,0.3438706]
["bitfinex-derivatives","BTCF0:USTF0",1727494984801,0.286677,66053.0,66052.0,0.3438706]
["bitfinex-derivatives","BTCF0:USTF0",1727494985391,0.286677,66053.0,66052.0,0.40435876]
["bitfinex-derivatives","BTCF0:USTF0",1727494986001,0.287677,66053.0,66052.0,0.40435876]
["bitfinex-derivatives","BTCF0:USTF0",1727494986502,0.287677,66053.0,66052.0,0.3438706]
["bitfinex-derivatives","BTCF0:USTF0",1727494986894,0.287677,66053.0,66052.0,0.38922925]
["bitfinex-derivatives","BTCF0:USTF0",1727494986895,0.177677,66053.0,66052.0,0.38922925]
["bitfinex-derivatives","BTCF0:USTF0",1727494987095,0.287677,66053.0,66052.0,0.3438706]
["bitfinex-derivatives","BTCF0:USTF0",1727494987296,0.287677,66053.0,66052.0,0.38922969]
["bitfinex-derivatives","BTCF0:USTF0",1727494987604,0.287677,66053.0,66052.0,0.3438706]
["bitfinex-derivatives","BTCF0:USTF0",1727494992305,0.177677,66053.0,66052.0,0.3438706]
["bitfinex-derivatives","BTCF0:USTF0",1727494992504,0.287677,66053.0,66052.0,0.40430165]
["bitfinex-derivatives","BTCF0:USTF0",1727494994505,0.177677,66053.0,66052.0,0.40430165]
["bitfinex-derivatives","BTCF0:USTF0",1727494994710,0.287677,66053.0,66052.0,0.40430165]
["bitfinex-derivatives","BTCF0:USTF0",1727494994907,0.287677,66053.0,66052.0,0.06043105]
["bitfinex-derivatives","BTCF0:USTF0",1727494996510,0.286677,66053.0,66052.0,0.06043105]
["bitfinex-derivatives","BTCF0:USTF0",1727494996810,0.287677,66053.0,66052.0,0.06043105]
["bitfinex-derivatives","BTCF0:USTF0",1727494998301,0.287677,66053.0,66045.0,0.09339026]
["bitfinex-derivatives","BTCF0:USTF0",1727494998302,0.07569,66042.0,66041.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727494998501,0.075696,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494998722,0.646496,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494998908,0.536496,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727494999107,0.646496,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495000615,0.285696,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495000817,0.286696,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495001017,0.647496,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495001236,0.648496,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495001706,0.647496,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495001915,0.648496,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495002324,0.538496,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495002524,0.648496,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495003721,0.4628,66037.0,66036.0,0.07599875]
["bitfinex-derivatives","BTCF0:USTF0",1727495003920,0.5728,66037.0,66036.0,0.07599875]
["bitfinex-derivatives","BTCF0:USTF0",1727495005022,0.4628,66037.0,66036.0,0.07599875]
["bitfinex-derivatives","BTCF0:USTF0",1727495005324,0.5728,66037.0,66036.0,0.07599875]
["bitfinex-derivatives","BTCF0:USTF0",1727495007423,0.4628,66037.0,66036.0,0.07599875]
["bitfinex-derivatives","BTCF0:USTF0",1727495007824,0.4628,66037.0,66036.0,0.08599875]
["bitfinex-derivatives","BTCF0:USTF0",1727495008524,0.102,66037.0,66036.0,0.08599875]
["bitfinex-derivatives","BTCF0:USTF0",1727495008718,0.05655953,66037.0,66036.0,0.10966745]
["bitfinex-derivatives","BTCF0:USTF0",1727495008919,0.0035,66041.0,66040.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1727495009123,0.0035,66045.0,66044.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1727495009418,0.03,66045.0,66044.0,0.225688]
["bitfinex-derivatives","BTCF0:USTF0",1727495009826,0.03,66045.0,66044.0,0.115688]
["bitfinex-derivatives","BTCF0:USTF0",1727495011233,0.03,66045.0,66044.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1727495011435,0.031,66045.0,66044.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1727495012231,0.032,66045.0,66044.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1727495012627,0.032,66045.0,66039.0,0.45139411]
["bitfinex-derivatives","BTCF0:USTF0",1727495012931,0.11,66042.0,66040.0,0.02366626]
["bitfinex-derivatives","BTCF0:USTF0",1727495013127,0.2,66042.0,66041.0,0.02366626]
["bitfinex-derivatives","BTCF0:USTF0",1727495013329,0.2,66042.0,66041.0,0.04366626]
["bitfinex-derivatives","BTCF0:USTF0",1727495013528,0.2,66042.0,66041.0,0.13948288]
["bitfinex-derivatives","BTCF0:USTF0",1727495013928,0.2,66042.0,66041.0,0.11581662]
["bitfinex-derivatives","BTCF0:USTF0",1727495014135,0.2,66042.0,66041.0,0.13948292]
["bitfinex-derivatives","BTCF0:USTF0",1727495015033,0.201,66042.0,66041.0,0.13948292]
["bitfinex-derivatives","BTCF0:USTF0",1727495015438,0.202,66042.0,66041.0,0.13948292]
["bitfinex-derivatives","BTCF0:USTF0",1727495015929,0.202,66042.0,66041.0,0.21517392]
["bitfinex-derivatives","BTCF0:USTF0",1727495016629,0.202,66042.0,66041.0,0.19150762]
["bitfinex-derivatives","BTCF0:USTF0",1727495018831,0.202,66042.0,66041.0,0.28219486]
["bitfinex-derivatives","BTCF0:USTF0",1727495019232,0.201,66042.0,66041.0,0.28219486]
["bitfinex-derivatives","BTCF0:USTF0",1727495019430,0.202,66042.0,66041.0,0.28219486]
["bitfinex-derivatives","BTCF0:USTF0",1727495019633,0.201,66042.0,66041.0,0.28219486]
["bitfinex-derivatives","BTCF0:USTF0",1727495019828,0.5618,66042.0,66041.0,0.20650386]
["bitfinex-derivatives","BTCF0:USTF0",1727495020028,0.5638,66042.0,66041.0,0.11581662]
["bitfinex-derivatives","BTCF0:USTF0",1727495020435,0.63949,66042.0,66041.0,0.11581662]
["bitfinex-derivatives","BTCF0:USTF0",1727495020938,0.63949,66042.0,66041.0,0.09581662]
["bitfinex-derivatives","BTCF0:USTF0",1727495021526,0.63849,66042.0,66041.0,0.09581662]
["bitfinex-derivatives","BTCF0:USTF0",1727495022327,0.63949,66042.0,66041.0,0.09581662]
["bitfinex-derivatives","BTCF0:USTF0",1727495022527,0.5648,66042.0,66041.0,0.0961258]
["bitfinex-derivatives","BTCF0:USTF0",1727495023228,0.5648,66042.0,66036.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1727495023429,0.4548,66042.0,66037.0,0.21049138]
["bitfinex-derivatives","BTCF0:USTF0",1727495023624,0.4548,66042.0,66038.0,0.09613527]
["bitfinex-derivatives","BTCF0:USTF0",1727495023829,0.4548,66042.0,66039.0,0.09613527]
["bitfinex-derivatives","BTCF0:USTF0",1727495024036,0.4548,66042.0,66036.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1727495024233,0.4548,66042.0,66037.0,0.09589245]
["bitfinex-derivatives","BTCF0:USTF0",1727495024432,0.4548,66042.0,66038.0,0.09589245]
["bitfinex-derivatives","BTCF0:USTF0",1727495024630,0.3608,66040.0,66039.0,0.09589245]
["bitfinex-derivatives","BTCF0:USTF0",1727495024830,0.11,66040.0,66039.0,0.09589245]
["bitfinex-derivatives","BTCF0:USTF0",1727495025031,0.4708,66040.0,66039.0,0.09589245]
["bitfinex-derivatives","BTCF0:USTF0",1727495025736,0.5808,66040.0,66039.0,0.09589245]
["bitfinex-derivatives","BTCF0:USTF0",1727495026035,0.5818,66040.0,66039.0,0.09589245]
["bitfinex-derivatives","BTCF0:USTF0",1727495026241,0.657492,66040.0,66039.0,0.09589245]
["bitfinex-derivatives","BTCF0:USTF0",1727495026941,0.075695,66038.0,66036.0,0.09098899]
["bitfinex-derivatives","BTCF0:USTF0",1727495027128,0.175695,66038.0,66037.0,0.09588117]
["bitfinex-derivatives","BTCF0:USTF0",1727495027328,0.175695,66038.0,66037.0,0.10588117]
["bitfinex-derivatives","BTCF0:USTF0",1727495027329,0.285695,66038.0,66037.0,0.10588117]
["bitfinex-derivatives","BTCF0:USTF0",1727495028133,0.285695,66038.0,66037.0,0.12955009]
["bitfinex-derivatives","BTCF0:USTF0",1727495028543,0.286695,66038.0,66037.0,0.10588117]
["bitfinex-derivatives","BTCF0:USTF0",1727495028845,0.286695,66038.0,66037.0,0.12955034]
["bitfinex-derivatives","BTCF0:USTF0",1727495029239,0.285695,66038.0,66037.0,0.12955034]
["bitfinex-derivatives","BTCF0:USTF0",1727495029443,0.285695,66038.0,66037.0,0.10588117]
["bitfinex-derivatives","BTCF0:USTF0",1727495029636,0.285695,66038.0,66037.0,0.12955034]
["bitfinex-derivatives","BTCF0:USTF0",1727495030334,0.285695,66038.0,66037.0,0.10588117]
["bitfinex-derivatives","BTCF0:USTF0",1727495031645,0.075696,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495031832,0.271196,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495033132,0.272196,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495036642,0.382196,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495038040,0.176696,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495038240,0.176696,66037.0,66036.0,0.09591295]
["bitfinex-derivatives","BTCF0:USTF0",1727495038241,0.286696,66037.0,66036.0,0.09591295]
["bitfinex-derivatives","BTCF0:USTF0",1727495038439,0.286696,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495041050,0.286696,66037.0,66036.0,0.07591295]
["bitfinex-derivatives","BTCF0:USTF0",1727495041545,0.286696,66037.0,66036.0,0.1718077]
["bitfinex-derivatives","BTCF0:USTF0",1727495041748,0.286696,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495043446,0.286696,66037.0,66036.0,0.17186403]
["bitfinex-derivatives","BTCF0:USTF0",1727495043647,0.286696,66037.0,66036.0,0.07591295]
["bitfinex-derivatives","BTCF0:USTF0",1727495043849,0.286696,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495050957,0.176696,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495051145,0.286696,66037.0,66036.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495051548,0.075698,66035.0,66034.0,0.0756112]
["bitfinex-derivatives","BTCF0:USTF0",1727495051863,0.075698,66035.0,66029.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727495051864,0.151398,66034.0,66033.0,0.0756112]
["bitfinex-derivatives","BTCF0:USTF0",1727495052063,0.732198,66034.0,66033.0,0.17176961]
["bitfinex-derivatives","BTCF0:USTF0",1727495052959,0.732198,66034.0,66033.0,0.09615841]
["bitfinex-derivatives","BTCF0:USTF0",1727495053263,0.733198,66034.0,66033.0,0.09615841]
["bitfinex-derivatives","BTCF0:USTF0",1727495053557,0.657499,66034.0,66033.0,0.09615841]
["bitfinex-derivatives","BTCF0:USTF0",1727495054566,0.547499,66034.0,66033.0,0.09615841]
["bitfinex-derivatives","BTCF0:USTF0",1727495054866,0.657499,66034.0,66033.0,0.09615841]
["bitfinex-derivatives","BTCF0:USTF0",1727495055365,0.658499,66034.0,66033.0,0.09615841]
["bitfinex-derivatives","BTCF0:USTF0",1727495056576,0.075709,66025.0,66024.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727495056762,0.185709,66025.0,66024.0,0.02367337]
["bitfinex-derivatives","BTCF0:USTF0",1727495056956,0.075713,66022.0,66021.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727495057263,0.295713,66022.0,66021.0,0.14696212]
["bitfinex-derivatives","BTCF0:USTF0",1727495057468,0.295713,66022.0,66021.0,0.13696212]
["bitfinex-derivatives","BTCF0:USTF0",1727495057660,0.295713,66022.0,66021.0,0.11496212]
["bitfinex-derivatives","BTCF0:USTF0",1727495058163,0.295713,66022.0,66021.0,0.02367422]
["bitfinex-derivatives","BTCF0:USTF0",1727495058564,0.295713,66022.0,66021.0,0.00167422]
["bitfinex-derivatives","BTCF0:USTF0",1727495059265,0.295713,66022.0,66017.0,0.06261929]
["bitfinex-derivatives","BTCF0:USTF0",1727495059266,0.075716,66020.0,66017.0,0.01722755]
["bitfinex-derivatives","BTCF0:USTF0",1727495059461,0.11,66018.0,66017.0,0.15539174]
["bitfinex-derivatives","BTCF0:USTF0",1727495059661,0.21,66018.0,66017.0,0.15539174]
["bitfinex-derivatives","BTCF0:USTF0",1727495060063,0.21,66018.0,66017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495061169,0.285717,66018.0,66017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495064866,0.175717,66018.0,66017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495065069,0.285717,66018.0,66017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495069191,0.175717,66018.0,66017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495069385,0.285717,66018.0,66017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495069592,0.1,66018.0,66017.0,0.640159]
["bitfinex-derivatives","BTCF0:USTF0",1727495069980,0.1,66018.0,66017.0,0.185719]
["bitfinex-derivatives","BTCF0:USTF0",1727495070381,0.21,66018.0,66017.0,0.185719]
["bitfinex-derivatives","BTCF0:USTF0",1727495070896,0.21,66018.0,66017.0,0.20939299]
["bitfinex-derivatives","BTCF0:USTF0",1727495071096,0.1,66018.0,66017.0,0.20939299]
["bitfinex-derivatives","BTCF0:USTF0",1727495071390,0.21,66018.0,66017.0,0.20939299]
["bitfinex-derivatives","BTCF0:USTF0",1727495071597,0.21,66018.0,66017.0,0.30433267]
["bitfinex-derivatives","BTCF0:USTF0",1727495072094,0.21,66018.0,66017.0,0.30433269]
["bitfinex-derivatives","BTCF0:USTF0",1727495072585,0.21,66018.0,66017.0,0.30433247]
["bitfinex-derivatives","BTCF0:USTF0",1727495073811,0.21,66018.0,66017.0,0.24618356]
["bitfinex-derivatives","BTCF0:USTF0",1727495073988,0.21,66018.0,66017.0,0.26985765]
["bitfinex-derivatives","BTCF0:USTF0",1727495074196,0.21,66018.0,66017.0,0.20939309]
["bitfinex-derivatives","BTCF0:USTF0",1727495074692,0.21,66018.0,66017.0,0.26986353]
["bitfinex-derivatives","BTCF0:USTF0",1727495075586,0.21,66018.0,66017.0,0.20939309]
["bitfinex-derivatives","BTCF0:USTF0",1727495075788,0.21,66018.0,66017.0,0.26986353]
["bitfinex-derivatives","BTCF0:USTF0",1727495075998,0.21,66018.0,66017.0,0.20939309]
["bitfinex-derivatives","BTCF0:USTF0",1727495076295,0.21,66018.0,66017.0,0.26986353]
["bitfinex-derivatives","BTCF0:USTF0",1727495077699,0.21,66018.0,66017.0,0.24618944]
["bitfinex-derivatives","BTCF0:USTF0",1727495078000,0.21,66018.0,66017.0,0.26986402]
["bitfinex-derivatives","BTCF0:USTF0",1727495080402,0.21,66018.0,66017.0,0.20939358]
["bitfinex-derivatives","BTCF0:USTF0",1727495080697,0.21,66018.0,66017.0,0.26989404]
["bitfinex-derivatives","BTCF0:USTF0",1727495081002,0.21,66018.0,66017.0,0.39416651]
["bitfinex-derivatives","BTCF0:USTF0",1727495081204,0.21,66018.0,66017.0,0.41784136]
["bitfinex-derivatives","BTCF0:USTF0",1727495082604,0.21,66018.0,66017.0,0.20939385]
["bitfinex-derivatives","BTCF0:USTF0",1727495082804,0.21,66018.0,66017.0,0.41788084]
["bitfinex-derivatives","BTCF0:USTF0",1727495083499,0.21,66018.0,66017.0,0.39420599]
["bitfinex-derivatives","BTCF0:USTF0",1727495083705,0.21,66018.0,66017.0,0.41788084]
["bitfinex-derivatives","BTCF0:USTF0",1727495083905,0.21,66018.0,66017.0,0.45576023]
["bitfinex-derivatives","BTCF0:USTF0",1727495084108,0.21,66018.0,66017.0,0.45575933]
["bitfinex-derivatives","BTCF0:USTF0",1727495084698,0.285717,66018.0,66017.0,0.45575933]
["bitfinex-derivatives","BTCF0:USTF0",1727495084898,0.285717,66018.0,66017.0,0.41788035]
["bitfinex-derivatives","BTCF0:USTF0",1727495087806,0.285717,66018.0,66017.0,0.41788133]
["bitfinex-derivatives","BTCF0:USTF0",1727495088503,0.285717,66018.0,66017.0,0.22878968]
["bitfinex-derivatives","BTCF0:USTF0",1727495088702,0.285717,66018.0,66017.0,0.34229244]
["bitfinex-derivatives","BTCF0:USTF0",1727495089002,0.285717,66018.0,66017.0,0.22878968]
["bitfinex-derivatives","BTCF0:USTF0",1727495089705,0.285717,66018.0,66017.0,0.31964279]
["bitfinex-derivatives","BTCF0:USTF0",1727495091292,0.285717,66018.0,66017.0,0.22878968]
["bitfinex-derivatives","BTCF0:USTF0",1727495092093,0.285717,66018.0,66017.0,0.22902378]
["bitfinex-derivatives","BTCF0:USTF0",1727495095802,0.285717,66018.0,66017.0,0.13367534]
["bitfinex-derivatives","BTCF0:USTF0",1727495096300,0.285717,66018.0,66017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495096996,0.285717,66018.0,66017.0,0.15541143]
["bitfinex-derivatives","BTCF0:USTF0",1727495098310,0.285717,66018.0,66017.0,0.04541143]
["bitfinex-derivatives","BTCF0:USTF0",1727495100515,0.285717,66018.0,66017.0,0.06908765]
["bitfinex-derivatives","BTCF0:USTF0",1727495100712,0.285717,66018.0,66017.0,0.04541143]
["bitfinex-derivatives","BTCF0:USTF0",1727495101911,0.175717,66018.0,66017.0,0.04541143]
["bitfinex-derivatives","BTCF0:USTF0",1727495102111,0.075719,66017.0,66016.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727495102309,0.175719,66017.0,66016.0,0.06397823]
["bitfinex-derivatives","BTCF0:USTF0",1727495103420,0.175719,66017.0,66016.0,0.10085249]
["bitfinex-derivatives","BTCF0:USTF0",1727495103717,0.175719,66017.0,66016.0,0.12452809]
["bitfinex-derivatives","BTCF0:USTF0",1727495103908,0.175719,66017.0,66016.0,0.27287428]
["bitfinex-derivatives","BTCF0:USTF0",1727495104112,0.175719,66017.0,66016.0,0.15927871]
["bitfinex-derivatives","BTCF0:USTF0",1727495104307,0.175719,66017.0,66016.0,0.19715957]
["bitfinex-derivatives","BTCF0:USTF0",1727495104512,0.175719,66017.0,66016.0,0.31071393]
["bitfinex-derivatives","BTCF0:USTF0",1727495104908,0.175719,66017.0,66016.0,0.67151393]
["bitfinex-derivatives","BTCF0:USTF0",1727495105107,0.175719,66017.0,66016.0,0.7184512]
["bitfinex-derivatives","BTCF0:USTF0",1727495105709,0.175719,66017.0,66016.0,0.7941712]
["bitfinex-derivatives","BTCF0:USTF0",1727495106110,0.1,66017.0,66016.0,0.7941712]
["bitfinex-derivatives","BTCF0:USTF0",1727495108308,0.0035,66025.0,66024.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1727495108614,0.09,66025.0,66024.0,0.88784519]
["bitfinex-derivatives","BTCF0:USTF0",1727495108814,0.04455156,66025.0,66024.0,0.96355619]
["bitfinex-derivatives","BTCF0:USTF0",1727495109605,0.04455156,66025.0,66024.0,0.86789919]
["bitfinex-derivatives","BTCF0:USTF0",1727495109810,0.0035,66030.0,66029.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1727495110024,0.0035,66035.0,66033.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1727495110316,0.12,66035.0,66034.0,0.09437866]
["bitfinex-derivatives","BTCF0:USTF0",1727495110527,0.12,66035.0,66034.0,0.11804827]
["bitfinex-derivatives","BTCF0:USTF0",1727495110712,0.12,66035.0,66034.0,0.23374727]
["bitfinex-derivatives","BTCF0:USTF0",1727495110908,0.16287427,66035.0,66034.0,0.13936861]
["bitfinex-derivatives","BTCF0:USTF0",1727495111108,0.05287427,66035.0,66034.0,0.13936861]
["bitfinex-derivatives","BTCF0:USTF0",1727495111308,0.05287427,66035.0,66034.0,0.115699]
["bitfinex-derivatives","BTCF0:USTF0",1727495111309,0.01,66035.0,66034.0,0.115699]
["bitfinex-derivatives","BTCF0:USTF0",1727495111716,0.0035,66040.0,66038.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1727495111910,0.1,66040.0,66039.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727495112119,0.1,66040.0,66039.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727495113122,0.1,66040.0,66039.0,0.586493]
["bitfinex-derivatives","BTCF0:USTF0",1727495113916,0.0035,66044.0,66039.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727495114115,0.0135,66044.0,66043.0,0.185689]
["bitfinex-derivatives","BTCF0:USTF0",1727495114318,0.01,66044.0,66043.0,0.215689]
["bitfinex-derivatives","BTCF0:USTF0",1727495115531,0.12,66044.0,66043.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1727495115823,0.12,66044.0,66039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727495116029,0.11,66042.0,66039.0,0.486492]
["bitfinex-derivatives","BTCF0:USTF0",1727495116428,0.11,66040.0,66039.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727495116624,0.14,66040.0,66039.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727495117223,0.215692,66040.0,66039.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727495120927,0.105692,66040.0,66039.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727495121128,0.03,66040.0,66039.0,0.486493]
["bitfinex-derivatives","BTCF0:USTF0",1727495121433,0.0035,66045.0,66044.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1727495121632,0.075679,66052.0,66044.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727495121633,0.3643,66050.0,66044.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727495121827,0.3643,66050.0,66048.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495121828,0.4643,66050.0,66048.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495122028,0.4608,66050.0,66048.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727495122532,0.4608,66050.0,66048.0,0.295683]
["bitfinex-derivatives","BTCF0:USTF0",1727495122831,0.536481,66050.0,66048.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727495123450,0.075682,66049.0,66048.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727495123624,0.175682,66049.0,66048.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727495124026,0.175682,66049.0,66048.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495125928,0.2189877,66049.0,66048.0,0.03427255]
["bitfinex-derivatives","BTCF0:USTF0",1727495128036,0.1433057,66049.0,66048.0,0.10995555]
["bitfinex-derivatives","BTCF0:USTF0",1727495128339,0.1,66049.0,66048.0,0.10995555]
["bitfinex-derivatives","BTCF0:USTF0",1727495130135,0.1,66049.0,66048.0,1.16415555]
["bitfinex-derivatives","BTCF0:USTF0",1727495133440,0.1,66049.0,66048.0,0.56415555]
["bitfinex-derivatives","BTCF0:USTF0",1727495133740,0.1,66049.0,66048.0,0.10995555]
["bitfinex-derivatives","BTCF0:USTF0",1727495138143,0.1,66049.0,66048.0,0.15531074]
["bitfinex-derivatives","BTCF0:USTF0",1727495138844,0.1,66049.0,66048.0,0.10995555]
["bitfinex-derivatives","BTCF0:USTF0",1727495139141,0.1,66049.0,66048.0,0.15531074]
["bitfinex-derivatives","BTCF0:USTF0",1727495139940,0.1,66049.0,66048.0,0.10995555]
["bitfinex-derivatives","BTCF0:USTF0",1727495140138,0.1,66049.0,66048.0,0.15531074]
["bitfinex-derivatives","BTCF0:USTF0",1727495140940,0.1,66049.0,66048.0,0.10995555]
["bitfinex-derivatives","BTCF0:USTF0",1727495144357,0.1,66049.0,66048.0,0.21995555]
["bitfinex-derivatives","BTCF0:USTF0",1727495150848,0.19294613,66049.0,66048.0,0.21995555]
["bitfinex-derivatives","BTCF0:USTF0",1727495153951,0.1,66049.0,66048.0,0.21995555]
["bitfinex-derivatives","BTCF0:USTF0",1727495155659,0.1,66049.0,66048.0,0.58075555]
["bitfinex-derivatives","BTCF0:USTF0",1727495155848,0.1431241,66049.0,66048.0,0.58075555]
["bitfinex-derivatives","BTCF0:USTF0",1727495156548,0.1,66049.0,66048.0,0.73631617]
["bitfinex-derivatives","BTCF0:USTF0",1727495157543,0.1,66049.0,66048.0,0.71265303]
["bitfinex-derivatives","BTCF0:USTF0",1727495157753,0.1,66049.0,66048.0,0.73631613]
["bitfinex-derivatives","BTCF0:USTF0",1727495159456,0.1,66049.0,66048.0,0.73631626]
["bitfinex-derivatives","BTCF0:USTF0",1727495160456,0.1,66049.0,66048.0,0.82707683]
["bitfinex-derivatives","BTCF0:USTF0",1727495160659,0.1,66049.0,66048.0,0.33765522]
["bitfinex-derivatives","BTCF0:USTF0",1727495160866,0.1,66049.0,66048.0,0.37551626]
["bitfinex-derivatives","BTCF0:USTF0",1727495161160,0.1,66049.0,66048.0,0.46627683]
["bitfinex-derivatives","BTCF0:USTF0",1727495162350,0.1,66049.0,66048.0,0.46630737]
["bitfinex-derivatives","BTCF0:USTF0",1727495163458,0.19323604,66049.0,66048.0,0.28147974]
["bitfinex-derivatives","BTCF0:USTF0",1727495163660,0.19323604,66049.0,66048.0,0.21995555]
["bitfinex-derivatives","BTCF0:USTF0",1727495163856,0.19323604,66049.0,66048.0,0.2436187]
["bitfinex-derivatives","BTCF0:USTF0",1727495168750,0.08623604,66049.0,66048.0,0.2436187]
["bitfinex-derivatives","BTCF0:USTF0",1727495168955,0.12066923,66049.0,66048.0,0.2436187]
["bitfinex-derivatives","BTCF0:USTF0",1727495169254,0.16381315,66049.0,66048.0,0.2436187]
["bitfinex-derivatives","BTCF0:USTF0",1727495169761,0.16381315,66049.0,66048.0,0.24361824]
["bitfinex-derivatives","BTCF0:USTF0",1727495170158,0.04314392,66049.0,66048.0,0.92239773]
["bitfinex-derivatives","BTCF0:USTF0",1727495170465,0.00434,66058.0,66057.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1727495170667,0.15054795,66067.0,66057.0,0.80244218]
["bitfinex-derivatives","BTCF0:USTF0",1727495170873,0.05253093,66065.0,66063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727495171172,0.075657,66071.0,66067.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1727495171356,0.1,66071.0,66070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495171668,0.1,66071.0,66070.0,0.224204]
["bitfinex-derivatives","BTCF0:USTF0",1727495171966,0.1,66071.0,66070.0,0.1636574]
["bitfinex-derivatives","BTCF0:USTF0",1727495173268,0.1,66071.0,66070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727495173566,0.1,66071.0,66070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495174271,0.1,66071.0,66070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727495175468,0.1,66071.0,66070.0,0.17527863]
["bitfinex-derivatives","BTCF0:USTF0",1727495175659,0.1,66071.0,66070.0,0.59011427]
["bitfinex-derivatives","BTCF0:USTF0",1727495176257,0.1,66071.0,66070.0,0.59011317]
["bitfinex-derivatives","BTCF0:USTF0",1727495177366,0.1,66071.0,66070.0,0.62678918]
["bitfinex-derivatives","BTCF0:USTF0",1727495178369,0.1,66071.0,66070.0,0.59011256]
["bitfinex-derivatives","BTCF0:USTF0",1727495178671,0.19885933,66071.0,66070.0,0.40881919]
["bitfinex-derivatives","BTCF0:USTF0",1727495179378,0.19885933,66071.0,66070.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727495179860,0.19885933,66071.0,66070.0,0.566458]
["bitfinex-derivatives","BTCF0:USTF0",1727495180261,0.2361855,66071.0,66070.0,0.566458]
["bitfinex-derivatives","BTCF0:USTF0",1727495180463,0.40145973,66071.0,66070.0,0.566458]
["bitfinex-derivatives","BTCF0:USTF0",1727495181472,0.22958039,66071.0,66070.0,0.566458]
["bitfinex-derivatives","BTCF0:USTF0",1727495183560,0.22958039,66071.0,66070.0,0.49076002]
["bitfinex-derivatives","BTCF0:USTF0",1727495184772,0.3797688,66071.0,66070.0,0.49076002]
["bitfinex-derivatives","BTCF0:USTF0",1727495184969,0.22958039,66071.0,66070.0,0.49076002]
["bitfinex-derivatives","BTCF0:USTF0",1727495185271,0.37976473,66071.0,66070.0,0.49076002]
["bitfinex-derivatives","BTCF0:USTF0",1727495185472,0.37975991,66071.0,66070.0,0.49076002]
["bitfinex-derivatives","BTCF0:USTF0",1727495186077,0.37759588,66071.0,66070.0,0.49076002]
["bitfinex-derivatives","BTCF0:USTF0",1727495186271,0.37759752,66071.0,66070.0,0.49076002]
["bitfinex-derivatives","BTCF0:USTF0",1727495186671,0.1,66071.0,66070.0,0.49076002]
["bitfinex-derivatives","BTCF0:USTF0",1727495188273,0.1,66071.0,66070.0,0.41510202]
["bitfinex-derivatives","BTCF0:USTF0",1727495188472,0.1,66071.0,66070.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727495188674,0.285657,66071.0,66070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727495192771,0.646457,66071.0,66070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727495193479,0.285657,66071.0,66070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727495193674,0.77269459,66071.0,66070.0,0.0106037]
["bitfinex-derivatives","BTCF0:USTF0",1727495194069,0.66269459,66071.0,66070.0,0.0106037]
["bitfinex-derivatives","BTCF0:USTF0",1727495194264,0.66269459,66071.0,66070.0,0.1206037]
["bitfinex-derivatives","BTCF0:USTF0",1727495194679,0.66269459,66071.0,66070.0,0.1962617]
["bitfinex-derivatives","BTCF0:USTF0",1727495195683,0.66269459,66071.0,66070.0,0.195658]
["bitfinex-derivatives","BTCF0:USTF0",1727495197183,0.66269459,66071.0,66070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727495197677,0.81287575,66071.0,66070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727495198571,0.66269459,66071.0,66070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727495199573,0.82791976,66071.0,66070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727495199986,0.66269459,66071.0,66070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727495200281,0.61935031,66071.0,66070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727495200483,0.66079697,66071.0,66070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727495201686,0.536457,66071.0,66070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727495201881,0.175657,66071.0,66070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727495202287,0.175657,66071.0,66070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727495205087,0.175657,66071.0,66070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727495209994,0.175657,66071.0,66070.0,0.16536363]
["bitfinex-derivatives","BTCF0:USTF0",1727495212092,0.175657,66071.0,66070.0,0.05536363]
["bitfinex-derivatives","BTCF0:USTF0",1727495214683,0.175657,66071.0,66070.0,0.04536363]
["bitfinex-derivatives","BTCF0:USTF0",1727495215099,0.1,66071.0,66067.0,0.12747077]
["bitfinex-derivatives","BTCF0:USTF0",1727495215292,0.075658,66070.0,66069.0,0.04537605]
["bitfinex-derivatives","BTCF0:USTF0",1727495215482,0.165658,66070.0,66069.0,0.06537605]
["bitfinex-derivatives","BTCF0:USTF0",1727495216190,0.07566,66068.0,66067.0,0.07176625]
["bitfinex-derivatives","BTCF0:USTF0",1727495216390,0.07566,66068.0,66067.0,0.11542391]
["bitfinex-derivatives","BTCF0:USTF0",1727495216391,0.38703128,66068.0,66067.0,0.11542391]
["bitfinex-derivatives","BTCF0:USTF0",1727495216594,0.30969116,66068.0,66067.0,0.11542391]
["bitfinex-derivatives","BTCF0:USTF0",1727495216796,0.30969116,66068.0,66067.0,0.09176625]
["bitfinex-derivatives","BTCF0:USTF0",1727495216992,0.47547588,66068.0,66067.0,0.09176625]
["bitfinex-derivatives","BTCF0:USTF0",1727495217395,0.30969116,66068.0,66067.0,0.09176625]
["bitfinex-derivatives","BTCF0:USTF0",1727495217599,0.30969116,66068.0,66067.0,0.10920313]
["bitfinex-derivatives","BTCF0:USTF0",1727495221591,0.30969116,66068.0,66067.0,0.03743688]
["bitfinex-derivatives","BTCF0:USTF0",1727495223801,0.30969116,66068.0,66067.0,0.06109464]
["bitfinex-derivatives","BTCF0:USTF0",1727495224001,0.18566,66068.0,66067.0,0.06109464]
["bitfinex-derivatives","BTCF0:USTF0",1727495224306,0.18566,66068.0,66067.0,0.12163613]
["bitfinex-derivatives","BTCF0:USTF0",1727495225324,0.18566,66068.0,66067.0,0.06109464]
["bitfinex-derivatives","BTCF0:USTF0",1727495225607,0.18566,66068.0,66067.0,0.03743688]
["bitfinex-derivatives","BTCF0:USTF0",1727495225810,0.18566,66068.0,66067.0,0.06109459]
["bitfinex-derivatives","BTCF0:USTF0",1727495232403,0.18566,66068.0,66067.0,0.06109398]
["bitfinex-derivatives","BTCF0:USTF0",1727495232603,0.18566,66068.0,66067.0,0.09894535]
["bitfinex-derivatives","BTCF0:USTF0",1727495235206,0.18566,66068.0,66067.0,0.19972419]
["bitfinex-derivatives","BTCF0:USTF0",1727495235820,0.18566,66068.0,66067.0,0.13821572]
["bitfinex-derivatives","BTCF0:USTF0",1727495236017,0.18566,66068.0,66067.0,0.17606657]
["bitfinex-derivatives","BTCF0:USTF0",1727495236221,0.18566,66068.0,66067.0,0.27539936]
["bitfinex-derivatives","BTCF0:USTF0",1727495237113,0.18566,66068.0,66067.0,0.17462052]
["bitfinex-derivatives","BTCF0:USTF0",1727495239221,0.18566,66068.0,66067.0,0.29042046]
["bitfinex-derivatives","BTCF0:USTF0",1727495241521,0.11,66068.0,66067.0,0.36608146]
["bitfinex-derivatives","BTCF0:USTF0",1727495243127,0.11,66068.0,66067.0,0.30457383]
["bitfinex-derivatives","BTCF0:USTF0",1727495243324,0.11,66068.0,66067.0,0.3661099]
["bitfinex-derivatives","BTCF0:USTF0",1727495243530,0.11,66068.0,66067.0,0.2904489]
["bitfinex-derivatives","BTCF0:USTF0",1727495246123,0.01158735,66068.0,66067.0,0.50662864]
["bitfinex-derivatives","BTCF0:USTF0",1727495246628,0.01158735,66068.0,66067.0,0.39780724]
["bitfinex-derivatives","BTCF0:USTF0",1727495246830,0.01158735,66068.0,66067.0,0.50662891]
["bitfinex-derivatives","BTCF0:USTF0",1727495247927,0.01158735,66068.0,66067.0,0.58228991]
["bitfinex-derivatives","BTCF0:USTF0",1727495248125,0.3608,66072.0,66070.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1727495248319,0.17,66086.0,66071.0,1.08643683]
["bitfinex-derivatives","BTCF0:USTF0",1727495248518,0.3608,66109.0,66085.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727495248716,0.3608,66109.0,66108.0,0.20074596]
["bitfinex-derivatives","BTCF0:USTF0",1727495248928,0.3608,66109.0,66108.0,0.27156258]
["bitfinex-derivatives","BTCF0:USTF0",1727495249126,0.3608,66114.0,66108.0,0.24373264]
["bitfinex-derivatives","BTCF0:USTF0",1727495249327,0.4708,66114.0,66111.0,0.07540638]
["bitfinex-derivatives","BTCF0:USTF0",1727495249518,0.4708,66114.0,66112.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495250114,0.0316,66113.0,66112.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495250318,0.1416,66113.0,66112.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495252228,0.1416,66113.0,66112.0,0.15512177]
["bitfinex-derivatives","BTCF0:USTF0",1727495253131,0.1416,66113.0,66112.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495253529,0.2516,66113.0,66111.0,0.00542177]
["bitfinex-derivatives","BTCF0:USTF0",1727495253830,0.2516,66113.0,66103.0,0.06370782]
["bitfinex-derivatives","BTCF0:USTF0",1727495254035,0.11,66104.0,66102.0,0.06020782]
["bitfinex-derivatives","BTCF0:USTF0",1727495254230,0.11,66104.0,66099.0,0.09303295]
["bitfinex-derivatives","BTCF0:USTF0",1727495254231,0.03073798,66103.0,66099.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1727495254429,0.03073798,66102.0,66099.0,0.185624]
["bitfinex-derivatives","BTCF0:USTF0",1727495254634,0.03073798,66101.0,66099.0,0.185624]
["bitfinex-derivatives","BTCF0:USTF0",1727495254931,0.11,66104.0,66099.0,0.185624]
["bitfinex-derivatives","BTCF0:USTF0",1727495255129,0.03073904,66103.0,66099.0,0.185624]
["bitfinex-derivatives","BTCF0:USTF0",1727495255333,0.11,66100.0,66096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727495255521,0.13,66100.0,66096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727495256424,0.13,66100.0,66096.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727495256734,0.0635,66099.0,66096.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727495256947,0.0735,66099.0,66096.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1727495257328,0.0324,66098.0,66096.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1727495258626,0.0424,66098.0,66096.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1727495259442,0.0424,66098.0,66097.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495259624,0.0424,66098.0,66097.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727495261123,0.0424,66098.0,66097.0,0.25020782]
["bitfinex-derivatives","BTCF0:USTF0",1727495261336,0.0424,66098.0,66097.0,0.265627]
["bitfinex-derivatives","BTCF0:USTF0",1727495261526,0.3608,66107.0,66102.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1727495261732,0.0307,66106.0,66104.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1727495261940,0.1207,66106.0,66104.0,0.105618]
["bitfinex-derivatives","BTCF0:USTF0",1727495263042,0.1207,66106.0,66105.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1727495263228,0.1207,66106.0,66105.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1727495270348,0.1207,66106.0,66105.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1727495270651,0.1526,66106.0,66105.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1727495271931,0.5134,66106.0,66105.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1727495272135,0.589017,66106.0,66105.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1727495273347,0.5134,66106.0,66101.0,0.02166501]
["bitfinex-derivatives","BTCF0:USTF0",1727495273548,0.5134,66106.0,66101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727495273549,0.11,66104.0,66101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727495273747,0.22,66104.0,66101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727495274253,0.07562,66103.0,66101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727495274449,0.18562,66103.0,66101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727495274639,0.3608,66102.0,66101.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1727495274840,0.4708,66102.0,66101.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1727495275545,0.546421,66102.0,66101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727495275750,0.075623,66101.0,66094.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727495276046,0.075625,66099.0,66098.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1727495276252,0.075625,66099.0,66098.0,0.18959697]
["bitfinex-derivatives","BTCF0:USTF0",1727495276253,0.05703015,66099.0,66098.0,0.18959697]
["bitfinex-derivatives","BTCF0:USTF0",1727495276547,0.05703015,66099.0,66098.0,0.27997802]
["bitfinex-derivatives","BTCF0:USTF0",1727495277249,0.13265515,66099.0,66098.0,0.31356696]
["bitfinex-derivatives","BTCF0:USTF0",1727495277767,0.05703015,66099.0,66098.0,0.31356696]
["bitfinex-derivatives","BTCF0:USTF0",1727495278251,0.05703015,66099.0,66098.0,0.41901354]
["bitfinex-derivatives","BTCF0:USTF0",1727495279243,0.05703015,66099.0,66098.0,0.56210939]
["bitfinex-derivatives","BTCF0:USTF0",1727495279550,0.05703015,66099.0,66098.0,0.45666281]
["bitfinex-derivatives","BTCF0:USTF0",1727495280746,0.05703015,66099.0,66098.0,0.45530066]
["bitfinex-derivatives","BTCF0:USTF0",1727495282951,0.00406307,66099.0,66098.0,0.45530066]
["bitfinex-derivatives","BTCF0:USTF0",1727495284251,0.00406307,66099.0,66098.0,0.56089108]
["bitfinex-derivatives","BTCF0:USTF0",1727495284454,0.00406307,66099.0,66098.0,0.56026626]
["bitfinex-derivatives","BTCF0:USTF0",1727495284648,0.00406307,66099.0,66098.0,0.45438579]
["bitfinex-derivatives","BTCF0:USTF0",1727495289144,0.00406307,66099.0,66098.0,0.56026395]
["bitfinex-derivatives","BTCF0:USTF0",1727495289350,0.00406307,66099.0,66098.0,0.31156501]
["bitfinex-derivatives","BTCF0:USTF0",1727495290551,0.00406307,66099.0,66098.0,0.41744317]
["bitfinex-derivatives","BTCF0:USTF0",1727495291158,0.00406307,66099.0,66098.0,0.31156501]
["bitfinex-derivatives","BTCF0:USTF0",1727495291363,0.00406307,66099.0,66098.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1727495295356,0.00406307,66099.0,66098.0,0.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1727495296773,0.00406307,66099.0,66098.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1727495297062,0.03632146,66099.0,66098.0,0.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1727495297257,0.03635476,66099.0,66098.0,0.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1727495297459,0.00406307,66099.0,66098.0,0.10927272]
["bitfinex-derivatives","BTCF0:USTF0",1727495297661,0.00406307,66099.0,66098.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1727495297859,0.00406307,66099.0,66098.0,0.10927245]
["bitfinex-derivatives","BTCF0:USTF0",1727495299260,0.185622,66101.0,66098.0,0.44015048]
["bitfinex-derivatives","BTCF0:USTF0",1727495299465,0.185622,66101.0,66100.0,0.10588995]
["bitfinex-derivatives","BTCF0:USTF0",1727495299466,0.295622,66101.0,66100.0,0.10588995]
["bitfinex-derivatives","BTCF0:USTF0",1727495299759,0.11,66101.0,66100.0,0.62166443]
["bitfinex-derivatives","BTCF0:USTF0",1727495300182,0.11,66101.0,66100.0,0.64166443]
["bitfinex-derivatives","BTCF0:USTF0",1727495300362,0.11,66101.0,66100.0,0.580184]
["bitfinex-derivatives","BTCF0:USTF0",1727495300565,0.11,66101.0,66100.0,0.6416634]
["bitfinex-derivatives","BTCF0:USTF0",1727495301267,0.11,66101.0,66100.0,0.53577345]
["bitfinex-derivatives","BTCF0:USTF0",1727495303862,0.11,66101.0,66100.0,0.53550781]
["bitfinex-derivatives","BTCF0:USTF0",1727495304964,0.11,66101.0,66100.0,0.47402841]
["bitfinex-derivatives","BTCF0:USTF0",1727495305266,0.11,66101.0,66100.0,0.53550749]
["bitfinex-derivatives","BTCF0:USTF0",1727495306260,0.0570334,66101.0,66100.0,0.16710308]
["bitfinex-derivatives","BTCF0:USTF0",1727495306551,0.0570334,66101.0,66100.0,0.1292698]
["bitfinex-derivatives","BTCF0:USTF0",1727495306767,0.0570334,66101.0,66100.0,0.15118576]
["bitfinex-derivatives","BTCF0:USTF0",1727495312957,0.0570334,66101.0,66100.0,0.12753996]
["bitfinex-derivatives","BTCF0:USTF0",1727495313154,0.0570334,66101.0,66100.0,0.15118576]
["bitfinex-derivatives","BTCF0:USTF0",1727495313553,0.0570334,66101.0,66100.0,0.51198576]
["bitfinex-derivatives","BTCF0:USTF0",1727495314262,0.0570334,66101.0,66100.0,0.54981722]
["bitfinex-derivatives","BTCF0:USTF0",1727495314460,0.0570334,66101.0,66100.0,0.91658528]
["bitfinex-derivatives","BTCF0:USTF0",1727495317357,0.0570334,66101.0,66100.0,0.85510802]
["bitfinex-derivatives","BTCF0:USTF0",1727495317570,0.0570334,66101.0,66100.0,0.49430802]
["bitfinex-derivatives","BTCF0:USTF0",1727495317757,0.0570334,66101.0,66100.0,0.91658307]
["bitfinex-derivatives","BTCF0:USTF0",1727495319360,0.01163644,66101.0,66100.0,0.91658307]
["bitfinex-derivatives","BTCF0:USTF0",1727495321464,0.01163644,66101.0,66100.0,0.7746381]
["bitfinex-derivatives","BTCF0:USTF0",1727495322368,0.01163644,66101.0,66100.0,0.3760073]
["bitfinex-derivatives","BTCF0:USTF0",1727495322676,0.01163644,66101.0,66100.0,0.7368073]
["bitfinex-derivatives","BTCF0:USTF0",1727495323067,0.01163644,66101.0,66100.0,0.63361922]
["bitfinex-derivatives","BTCF0:USTF0",1727495323274,0.01163644,66101.0,66100.0,0.73566529]
["bitfinex-derivatives","BTCF0:USTF0",1727495324082,0.01163644,66101.0,66100.0,0.37486529]
["bitfinex-derivatives","BTCF0:USTF0",1727495324379,0.01163644,66101.0,66100.0,0.73566529]
["bitfinex-derivatives","BTCF0:USTF0",1727495326684,0.01163644,66101.0,66100.0,0.37486529]
["bitfinex-derivatives","BTCF0:USTF0",1727495326980,0.01163644,66101.0,66100.0,0.73566529]
["bitfinex-derivatives","BTCF0:USTF0",1727495327368,0.01163644,66101.0,66100.0,0.37486529]
["bitfinex-derivatives","BTCF0:USTF0",1727495327567,0.01163644,66101.0,66100.0,0.73566529]
["bitfinex-derivatives","BTCF0:USTF0",1727495328082,0.01163644,66101.0,66100.0,0.71198732]
["bitfinex-derivatives","BTCF0:USTF0",1727495328380,0.01163644,66101.0,66100.0,0.73563157]
["bitfinex-derivatives","BTCF0:USTF0",1727495329285,0.01163644,66101.0,66100.0,0.77346237]
["bitfinex-derivatives","BTCF0:USTF0",1727495329466,0.04519507,66101.0,66100.0,0.54981501]
["bitfinex-derivatives","BTCF0:USTF0",1727495331584,0.04519507,66101.0,66100.0,0.48833996]
["bitfinex-derivatives","BTCF0:USTF0",1727495331782,0.04519507,66101.0,66100.0,0.54981501]
["bitfinex-derivatives","BTCF0:USTF0",1727495333483,0.04519507,66101.0,66100.0,0.42227505]
["bitfinex-derivatives","BTCF0:USTF0",1727495333484,0.26965642,66101.0,66100.0,0.42227505]
["bitfinex-derivatives","BTCF0:USTF0",1727495333675,0.26965642,66101.0,66100.0,0.38444425]
["bitfinex-derivatives","BTCF0:USTF0",1727495333868,0.3898368,66101.0,66100.0,0.38444425]
["bitfinex-derivatives","BTCF0:USTF0",1727495334083,0.3898368,66101.0,66100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727495335478,0.26965642,66101.0,66100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727495336479,0.19725844,66101.0,66100.0,0.46313966]
["bitfinex-derivatives","BTCF0:USTF0",1727495337073,0.19725844,66101.0,66100.0,0.4867863]
["bitfinex-derivatives","BTCF0:USTF0",1727495337384,0.19725844,66101.0,66100.0,0.46313966]
["bitfinex-derivatives","BTCF0:USTF0",1727495337776,0.19725844,66101.0,66100.0,0.46315081]
["bitfinex-derivatives","BTCF0:USTF0",1727495341076,0.19725844,66101.0,66100.0,0.53872573]
["bitfinex-derivatives","BTCF0:USTF0",1727495343481,0.19725844,66101.0,66100.0,0.4363891]
["bitfinex-derivatives","BTCF0:USTF0",1727495344491,0.23041848,66101.0,66100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727495345378,0.26891918,66101.0,66100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727495345981,0.23041801,66101.0,66100.0,0.38444641]
["bitfinex-derivatives","BTCF0:USTF0",1727495346386,0.23041801,66101.0,66100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727495346387,0.26892981,66101.0,66100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727495348291,0.23041801,66101.0,66100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727495349189,0.23041801,66101.0,66100.0,0.39444665]
["bitfinex-derivatives","BTCF0:USTF0",1727495349987,0.23041801,66101.0,66100.0,0.38444665]
["bitfinex-derivatives","BTCF0:USTF0",1727495350291,0.23041801,66101.0,66100.0,0.02364665]
["bitfinex-derivatives","BTCF0:USTF0",1727495351495,0.2342903,66101.0,66100.0,0.24786507]
["bitfinex-derivatives","BTCF0:USTF0",1727495356698,0.2342903,66101.0,66100.0,0.25786507]
["bitfinex-derivatives","BTCF0:USTF0",1727495357091,0.2342903,66101.0,66100.0,0.24786507]
["bitfinex-derivatives","BTCF0:USTF0",1727495357588,0.2342903,66101.0,66100.0,0.22421842]
["bitfinex-derivatives","BTCF0:USTF0",1727495357792,0.2342903,66101.0,66100.0,0.24786496]
["bitfinex-derivatives","BTCF0:USTF0",1727495359401,0.2342903,66101.0,66100.0,0.02364654]
["bitfinex-derivatives","BTCF0:USTF0",1727495359592,0.075627,66097.0,66096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727495359788,0.285627,66097.0,66096.0,0.38444654]
["bitfinex-derivatives","BTCF0:USTF0",1727495364398,0.285627,66097.0,66096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727495364601,0.285627,66097.0,66096.0,0.38444654]
["bitfinex-derivatives","BTCF0:USTF0",1727495365988,0.175627,66097.0,66096.0,0.38444654]
["bitfinex-derivatives","BTCF0:USTF0",1727495366603,0.175627,66097.0,66096.0,0.64591804]
["bitfinex-derivatives","BTCF0:USTF0",1727495367096,0.175627,66097.0,66096.0,0.28511804]
["bitfinex-derivatives","BTCF0:USTF0",1727495367503,0.175627,66097.0,66096.0,0.64591804]
["bitfinex-derivatives","BTCF0:USTF0",1727495370094,0.175627,66097.0,66096.0,0.64591471]
["bitfinex-derivatives","BTCF0:USTF0",1727495372305,0.175627,66097.0,66096.0,0.75177936]
["bitfinex-derivatives","BTCF0:USTF0",1727495372698,0.175627,66097.0,66096.0,0.64591471]
["bitfinex-derivatives","BTCF0:USTF0",1727495373101,0.1,66097.0,66096.0,0.7871198]
["bitfinex-derivatives","BTCF0:USTF0",1727495373609,0.175627,66097.0,66096.0,0.7871198]
["bitfinex-derivatives","BTCF0:USTF0",1727495374298,0.175627,66097.0,66096.0,0.7256388]
["bitfinex-derivatives","BTCF0:USTF0",1727495374595,0.285627,66097.0,66096.0,0.78711981]
["bitfinex-derivatives","BTCF0:USTF0",1727495375005,0.285627,66097.0,66096.0,0.7256388]
["bitfinex-derivatives","BTCF0:USTF0",1727495375304,0.285627,66097.0,66096.0,0.78711981]
["bitfinex-derivatives","BTCF0:USTF0",1727495376708,0.285627,66097.0,66096.0,0.42631981]
["bitfinex-derivatives","BTCF0:USTF0",1727495376910,0.285627,66097.0,66096.0,0.78711981]
["bitfinex-derivatives","BTCF0:USTF0",1727495377509,0.285627,66097.0,66096.0,0.79711981]
["bitfinex-derivatives","BTCF0:USTF0",1727495378304,0.285627,66097.0,66096.0,0.7356388]
["bitfinex-derivatives","BTCF0:USTF0",1727495378512,0.285627,66097.0,66096.0,0.79711981]
["bitfinex-derivatives","BTCF0:USTF0",1727495378811,0.285627,66097.0,66096.0,0.7971198]
["bitfinex-derivatives","BTCF0:USTF0",1727495380309,0.285627,66097.0,66096.0,0.8727478]
["bitfinex-derivatives","BTCF0:USTF0",1727495380310,0.1,66097.0,66096.0,0.8727478]
["bitfinex-derivatives","BTCF0:USTF0",1727495380504,0.01,66097.0,66096.0,0.8727478]
["bitfinex-derivatives","BTCF0:USTF0",1727495380717,0.3608,66106.0,66102.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1727495380900,0.4608,66106.0,66105.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495381109,0.4608,66106.0,66105.0,0.36363371]
["bitfinex-derivatives","BTCF0:USTF0",1727495381612,0.4608,66106.0,66105.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727495382608,0.1,66106.0,66105.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727495385312,0.1,66106.0,66105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727495388231,0.1,66106.0,66104.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1727495388523,0.1,66106.0,66104.0,0.09772906]
["bitfinex-derivatives","BTCF0:USTF0",1727495388708,0.21,66106.0,66104.0,0.09772906]
["bitfinex-derivatives","BTCF0:USTF0",1727495389314,0.285617,66106.0,66104.0,0.09772906]
["bitfinex-derivatives","BTCF0:USTF0",1727495389523,0.285617,66106.0,66105.0,0.22261783]
["bitfinex-derivatives","BTCF0:USTF0",1727495390424,0.285617,66106.0,66105.0,0.2226125]
["bitfinex-derivatives","BTCF0:USTF0",1727495391324,0.285617,66106.0,66105.0,0.10155857]
["bitfinex-derivatives","BTCF0:USTF0",1727495391824,0.285617,66106.0,66104.0,0.09772906]
["bitfinex-derivatives","BTCF0:USTF0",1727495396323,0.285617,66106.0,66104.0,0.10772906]
["bitfinex-derivatives","BTCF0:USTF0",1727495397411,0.075618,66105.0,66104.0,0.09772906]
["bitfinex-derivatives","BTCF0:USTF0",1727495397618,0.185618,66105.0,66104.0,0.09772906]
["bitfinex-derivatives","BTCF0:USTF0",1727495397812,0.185618,66105.0,66104.0,0.13772906]
["bitfinex-derivatives","BTCF0:USTF0",1727495398019,0.185618,66105.0,66104.0,0.09772906]
["bitfinex-derivatives","BTCF0:USTF0",1727495398219,0.185618,66105.0,66104.0,0.10772906]
["bitfinex-derivatives","BTCF0:USTF0",1727495400328,0.185618,66105.0,66104.0,0.02211106]
["bitfinex-derivatives","BTCF0:USTF0",1727495400530,0.075619,66104.0,66099.0,0.436424]
["bitfinex-derivatives","BTCF0:USTF0",1727495400829,0.11,66100.0,66099.0,0.476424]
["bitfinex-derivatives","BTCF0:USTF0",1727495401032,0.21,66100.0,66099.0,0.50006938]
["bitfinex-derivatives","BTCF0:USTF0",1727495401329,0.21,66100.0,66099.0,0.42444538]
["bitfinex-derivatives","BTCF0:USTF0",1727495401829,0.285624,66100.0,66099.0,0.44600702]
["bitfinex-derivatives","BTCF0:USTF0",1727495404212,0.18725911,66100.0,66099.0,0.91546212]
["bitfinex-derivatives","BTCF0:USTF0",1727495404618,0.18725911,66100.0,66099.0,0.80953709]
["bitfinex-derivatives","BTCF0:USTF0",1727495404816,0.18725911,66100.0,66099.0,0.89466056]
["bitfinex-derivatives","BTCF0:USTF0",1727495405254,0.18725911,66100.0,66099.0,0.78589171]
["bitfinex-derivatives","BTCF0:USTF0",1727495405528,0.18725911,66100.0,66099.0,0.8946605]
["bitfinex-derivatives","BTCF0:USTF0",1727495406025,0.18725911,66100.0,66099.0,0.89211238]
["bitfinex-derivatives","BTCF0:USTF0",1727495406416,0.3608,66110.0,66099.0,2.0559841]
["bitfinex-derivatives","BTCF0:USTF0",1727495406726,0.04,66110.0,66109.0,0.546413]
["bitfinex-derivatives","BTCF0:USTF0",1727495407024,0.04,66110.0,66109.0,0.83916731]
["bitfinex-derivatives","BTCF0:USTF0",1727495408636,0.04,66110.0,66109.0,0.7776893]
["bitfinex-derivatives","BTCF0:USTF0",1727495408928,0.04,66110.0,66109.0,0.83915752]
["bitfinex-derivatives","BTCF0:USTF0",1727495409230,0.04,66110.0,66109.0,0.72915752]
["bitfinex-derivatives","BTCF0:USTF0",1727495409730,0.04,66110.0,66109.0,0.65354452]
["bitfinex-derivatives","BTCF0:USTF0",1727495410620,0.04,66110.0,66109.0,0.652598]
["bitfinex-derivatives","BTCF0:USTF0",1727495410819,0.04,66110.0,66109.0,0.291798]
["bitfinex-derivatives","BTCF0:USTF0",1727495411037,0.04,66110.0,66109.0,0.652598]
["bitfinex-derivatives","BTCF0:USTF0",1727495411331,0.04,66110.0,66109.0,0.58562742]
["bitfinex-derivatives","BTCF0:USTF0",1727495411829,0.0702,66110.0,66109.0,0.5619858]
["bitfinex-derivatives","BTCF0:USTF0",1727495412225,0.0549,66116.0,66109.0,0.67953708]
["bitfinex-derivatives","BTCF0:USTF0",1727495412434,0.1549,66116.0,66115.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495412732,0.1549,66116.0,66115.0,0.30117689]
["bitfinex-derivatives","BTCF0:USTF0",1727495412931,0.1549,66116.0,66115.0,0.31117689]
["bitfinex-derivatives","BTCF0:USTF0",1727495413128,0.1549,66116.0,66115.0,0.38678289]
["bitfinex-derivatives","BTCF0:USTF0",1727495413327,0.1549,66116.0,66115.0,0.29612317]
["bitfinex-derivatives","BTCF0:USTF0",1727495414434,0.1549,66116.0,66115.0,0.10051717]
["bitfinex-derivatives","BTCF0:USTF0",1727495414824,0.1549,66116.0,66115.0,0.55197689]
["bitfinex-derivatives","BTCF0:USTF0",1727495415331,0.1549,66116.0,66115.0,0.46131717]
["bitfinex-derivatives","BTCF0:USTF0",1727495416636,0.1549,66116.0,66115.0,0.47131717]
["bitfinex-derivatives","BTCF0:USTF0",1727495419339,0.19032429,66116.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727495420432,0.30703267,66116.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727495421138,0.30703267,66116.0,66115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727495421740,0.19032429,66116.0,66113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495421942,0.075608,66114.0,66113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495422136,0.21103229,66114.0,66113.0,0.1336409]
["bitfinex-derivatives","BTCF0:USTF0",1727495422338,0.21103229,66114.0,66113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727495423040,0.32103229,66114.0,66113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727495424638,0.21103229,66114.0,66113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727495425037,0.21099513,66114.0,66113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727495426242,0.21099513,66114.0,66113.0,0.1102386]
["bitfinex-derivatives","BTCF0:USTF0",1727495426549,0.175608,66114.0,66113.0,0.1102386]
["bitfinex-derivatives","BTCF0:USTF0",1727495427046,0.175608,66114.0,66113.0,0.20079379]
["bitfinex-derivatives","BTCF0:USTF0",1727495427642,0.175608,66114.0,66113.0,0.20080204]
["bitfinex-derivatives","BTCF0:USTF0",1727495427838,0.175608,66114.0,66113.0,0.1102386]
["bitfinex-derivatives","BTCF0:USTF0",1727495430538,0.175608,66114.0,66113.0,0.22979418]
["bitfinex-derivatives","BTCF0:USTF0",1727495430738,0.285608,66114.0,66113.0,0.1102386]
["bitfinex-derivatives","BTCF0:USTF0",1727495430946,0.285608,66114.0,66113.0,0.19082064]
["bitfinex-derivatives","BTCF0:USTF0",1727495432353,0.285608,66114.0,66113.0,0.1002386]
["bitfinex-derivatives","BTCF0:USTF0",1727495433455,0.285608,66114.0,66113.0,0.21988214]
["bitfinex-derivatives","BTCF0:USTF0",1727495433657,0.285608,66114.0,66113.0,0.1002386]
["bitfinex-derivatives","BTCF0:USTF0",1727495434455,0.21,66114.0,66112.0,0.02213353]
["bitfinex-derivatives","BTCF0:USTF0",1727495434658,0.07561,66112.0,66111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727495434956,0.16561,66112.0,66111.0,0.40444196]
["bitfinex-derivatives","BTCF0:USTF0",1727495435171,0.16561,66112.0,66111.0,0.40236312]
["bitfinex-derivatives","BTCF0:USTF0",1727495435542,0.16561,66112.0,66111.0,0.42600508]
["bitfinex-derivatives","BTCF0:USTF0",1727495436352,0.16561,66112.0,66111.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727495437954,0.16561,66112.0,66111.0,0.40444211]
["bitfinex-derivatives","BTCF0:USTF0",1727495438852,0.16561,66112.0,66111.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727495439047,0.16561,66112.0,66111.0,0.4044421]
["bitfinex-derivatives","BTCF0:USTF0",1727495441249,0.16561,66112.0,66111.0,0.62377193]
["bitfinex-derivatives","BTCF0:USTF0",1727495441961,0.16561,66112.0,66111.0,0.62377178]
["bitfinex-derivatives","BTCF0:USTF0",1727495442353,0.16561,66112.0,66111.0,0.26297178]
["bitfinex-derivatives","BTCF0:USTF0",1727495444348,0.16561,66112.0,66111.0,0.26330448]
["bitfinex-derivatives","BTCF0:USTF0",1727495445458,0.16561,66112.0,66111.0,0.62410448]
["bitfinex-derivatives","BTCF0:USTF0",1727495448562,0.16561,66112.0,66111.0,0.60046253]
["bitfinex-derivatives","BTCF0:USTF0",1727495448761,0.16561,66112.0,66111.0,0.62410454]
["bitfinex-derivatives","BTCF0:USTF0",1727495449353,0.16561,66112.0,66111.0,0.40444201]
["bitfinex-derivatives","BTCF0:USTF0",1727495450060,0.16561,66112.0,66111.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727495455060,0.16561,66112.0,66111.0,0.40444219]
["bitfinex-derivatives","BTCF0:USTF0",1727495455256,0.16561,66112.0,66111.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727495455571,0.2015355,66112.0,66111.0,0.02364219]
["bitfinex-derivatives","BTCF0:USTF0",1727495455756,0.075618,66105.0,66104.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727495455952,0.075619,66104.0,66103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727495456156,0.175619,66104.0,66103.0,0.40444494]
["bitfinex-derivatives","BTCF0:USTF0",1727495456357,0.175619,66104.0,66103.0,0.62433331]
["bitfinex-derivatives","BTCF0:USTF0",1727495457162,0.175619,66104.0,66103.0,0.6621651]
["bitfinex-derivatives","BTCF0:USTF0",1727495457769,0.175619,66104.0,66103.0,0.68372825]
["bitfinex-derivatives","BTCF0:USTF0",1727495458668,0.175619,66104.0,66103.0,0.6621651]
["bitfinex-derivatives","BTCF0:USTF0",1727495458982,0.175619,66104.0,66103.0,0.6421651]
["bitfinex-derivatives","BTCF0:USTF0",1727495459158,0.175619,66104.0,66103.0,0.64216576]
["bitfinex-derivatives","BTCF0:USTF0",1727495459360,0.175619,66104.0,66103.0,0.60433352]
["bitfinex-derivatives","BTCF0:USTF0",1727495460775,0.175619,66104.0,66103.0,0.60433358]
["bitfinex-derivatives","BTCF0:USTF0",1727495461658,0.175619,66104.0,66103.0,0.24353358]
["bitfinex-derivatives","BTCF0:USTF0",1727495461854,0.175619,66104.0,66103.0,0.10031579]
["bitfinex-derivatives","BTCF0:USTF0",1727495462165,0.075626,66098.0,66097.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727495462363,0.275626,66098.0,66097.0,0.66238997]
["bitfinex-derivatives","BTCF0:USTF0",1727495462666,0.275626,66098.0,66097.0,0.64238997]
["bitfinex-derivatives","BTCF0:USTF0",1727495462867,0.275626,66098.0,66097.0,0.60455586]
["bitfinex-derivatives","BTCF0:USTF0",1727495463965,0.165626,66098.0,66097.0,0.60455586]
["bitfinex-derivatives","BTCF0:USTF0",1727495464165,0.275626,66098.0,66097.0,0.60455586]
["bitfinex-derivatives","BTCF0:USTF0",1727495464357,0.22265779,66098.0,66097.0,0.60455586]
["bitfinex-derivatives","BTCF0:USTF0",1727495464669,0.11265779,66098.0,66097.0,0.60455586]
["bitfinex-derivatives","BTCF0:USTF0",1727495467673,0.11265779,66098.0,66097.0,0.58090954]
["bitfinex-derivatives","BTCF0:USTF0",1727495467866,0.11265779,66098.0,66097.0,0.60455606]
["bitfinex-derivatives","BTCF0:USTF0",1727495468376,0.03703179,66098.0,66097.0,0.65455606]
["bitfinex-derivatives","BTCF0:USTF0",1727495468558,0.03703179,66098.0,66097.0,0.73018306]
["bitfinex-derivatives","BTCF0:USTF0",1727495468758,0.03703179,66098.0,66097.0,0.76801515]
["bitfinex-derivatives","BTCF0:USTF0",1727495468963,0.03703179,66098.0,66097.0,0.79851515]
["bitfinex-derivatives","BTCF0:USTF0",1727495471559,0.03703179,66098.0,66097.0,0.57840561]
["bitfinex-derivatives","BTCF0:USTF0",1727495472168,0.03703179,66098.0,66097.0,0.54057352]
["bitfinex-derivatives","BTCF0:USTF0",1727495473370,0.03703179,66098.0,66097.0,0.516927]
["bitfinex-derivatives","BTCF0:USTF0",1727495474468,0.03703179,66098.0,66097.0,0.156127]
["bitfinex-derivatives","BTCF0:USTF0",1727495474665,0.03703179,66098.0,66097.0,0.516927]
["bitfinex-derivatives","BTCF0:USTF0",1727495475062,0.03703179,66098.0,66097.0,0.156127]
["bitfinex-derivatives","BTCF0:USTF0",1727495475365,0.03703179,66098.0,66097.0,0.516927]
["bitfinex-derivatives","BTCF0:USTF0",1727495475768,0.03703179,66098.0,66097.0,0.486427]
["bitfinex-derivatives","BTCF0:USTF0",1727495476271,0.03703179,66098.0,66097.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727495476469,0.11265779,66098.0,66097.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727495479073,0.11265779,66098.0,66097.0,0.43444643]
["bitfinex-derivatives","BTCF0:USTF0",1727495479670,0.11265779,66098.0,66097.0,0.65326113]
["bitfinex-derivatives","BTCF0:USTF0",1727495479873,0.03703179,66098.0,66097.0,0.65326113]
["bitfinex-derivatives","BTCF0:USTF0",1727495480073,0.03703179,66098.0,66097.0,0.69109375]
["bitfinex-derivatives","BTCF0:USTF0",1727495481267,0.03703179,66098.0,66097.0,0.76672075]
["bitfinex-derivatives","BTCF0:USTF0",1727495482369,0.03,66098.0,66097.0,0.76672075]
["bitfinex-derivatives","BTCF0:USTF0",1727495482674,0.03,66098.0,66097.0,0.87672075]
["bitfinex-derivatives","BTCF0:USTF0",1727495483072,0.03,66098.0,66097.0,0.76672075]
["bitfinex-derivatives","BTCF0:USTF0",1727495484280,0.03,66098.0,66097.0,0.76672043]
["bitfinex-derivatives","BTCF0:USTF0",1727495484470,0.03,66098.0,66097.0,0.87258802]
["bitfinex-derivatives","BTCF0:USTF0",1727495484873,0.03,66098.0,66097.0,1.01038761]
["bitfinex-derivatives","BTCF0:USTF0",1727495485072,0.03,66098.0,66097.0,0.87258802]
["bitfinex-derivatives","BTCF0:USTF0",1727495485473,0.03,66098.0,66097.0,0.90453097]
["bitfinex-derivatives","BTCF0:USTF0",1727495486175,0.03,66098.0,66097.0,0.90403846]
["bitfinex-derivatives","BTCF0:USTF0",1727495486678,0.03,66098.0,66097.0,0.54790573]
["bitfinex-derivatives","BTCF0:USTF0",1727495487178,0.03,66098.0,66097.0,0.51007266]
["bitfinex-derivatives","BTCF0:USTF0",1727495487477,0.03,66098.0,66097.0,0.56203955]
["bitfinex-derivatives","BTCF0:USTF0",1727495487672,0.03,66098.0,66097.0,0.51007285]
["bitfinex-derivatives","BTCF0:USTF0",1727495487867,0.03,66098.0,66097.0,0.5856854]
["bitfinex-derivatives","BTCF0:USTF0",1727495488581,0.03,66098.0,66097.0,0.68525071]
["bitfinex-derivatives","BTCF0:USTF0",1727495489084,0.03,66098.0,66097.0,0.5856854]
["bitfinex-derivatives","BTCF0:USTF0",1727495489580,0.03,66098.0,66097.0,0.51007285]
["bitfinex-derivatives","BTCF0:USTF0",1727495491278,0.14,66098.0,66097.0,0.43444585]
["bitfinex-derivatives","BTCF0:USTF0",1727495491487,0.215626,66098.0,66097.0,0.43444585]
["bitfinex-derivatives","BTCF0:USTF0",1727495494282,0.215626,66098.0,66097.0,0.47228014]
["bitfinex-derivatives","BTCF0:USTF0",1727495494783,0.215626,66098.0,66097.0,0.62932895]
["bitfinex-derivatives","BTCF0:USTF0",1727495494784,0.25265799,66098.0,66097.0,0.62932895]
["bitfinex-derivatives","BTCF0:USTF0",1727495494988,0.25265799,66098.0,66097.0,0.69080967]
["bitfinex-derivatives","BTCF0:USTF0",1727495497379,0.25265799,66098.0,66097.0,0.62932895]
["bitfinex-derivatives","BTCF0:USTF0",1727495497575,0.25265799,66098.0,66097.0,0.69080964]
["bitfinex-derivatives","BTCF0:USTF0",1727495497786,0.25265799,66098.0,66097.0,0.62932895]
["bitfinex-derivatives","BTCF0:USTF0",1727495497985,0.25265799,66098.0,66097.0,0.69080964]
["bitfinex-derivatives","BTCF0:USTF0",1727495503599,0.25265799,66098.0,66097.0,0.33000964]
["bitfinex-derivatives","BTCF0:USTF0",1727495504291,0.25265799,66098.0,66097.0,0.46748055]
["bitfinex-derivatives","BTCF0:USTF0",1727495504499,0.25265799,66098.0,66097.0,0.57333812]
["bitfinex-derivatives","BTCF0:USTF0",1727495505592,0.25265799,66098.0,66097.0,0.57257221]
["bitfinex-derivatives","BTCF0:USTF0",1727495507101,0.165626,66098.0,66097.0,0.57257221]
["bitfinex-derivatives","BTCF0:USTF0",1727495507707,0.165626,66098.0,66097.0,0.43509112]
["bitfinex-derivatives","BTCF0:USTF0",1727495507894,0.165626,66098.0,66097.0,0.43509139]
["bitfinex-derivatives","BTCF0:USTF0",1727495508094,0.165626,66098.0,66097.0,0.32923382]
["bitfinex-derivatives","BTCF0:USTF0",1727495509589,0.165626,66098.0,66097.0,0.2108225]
["bitfinex-derivatives","BTCF0:USTF0",1727495510988,0.165626,66098.0,66097.0,0.21082254]
["bitfinex-derivatives","BTCF0:USTF0",1727495511297,0.165626,66098.0,66097.0,0.25811532]
["bitfinex-derivatives","BTCF0:USTF0",1727495511502,0.165626,66098.0,66097.0,0.21082254]
["bitfinex-derivatives","BTCF0:USTF0",1727495512699,0.165626,66098.0,66097.0,0.2108404]
["bitfinex-derivatives","BTCF0:USTF0",1727495513093,0.165626,66098.0,66097.0,0.25813338]
["bitfinex-derivatives","BTCF0:USTF0",1727495515404,0.165626,66098.0,66097.0,0.25813652]
["bitfinex-derivatives","BTCF0:USTF0",1727495516704,0.165626,66098.0,66097.0,0.48243519]
["bitfinex-derivatives","BTCF0:USTF0",1727495517205,0.165626,66098.0,66097.0,0.61994316]
["bitfinex-derivatives","BTCF0:USTF0",1727495517496,0.165626,66098.0,66097.0,0.57265018]
["bitfinex-derivatives","BTCF0:USTF0",1727495517892,0.165626,66098.0,66097.0,0.51116918]
["bitfinex-derivatives","BTCF0:USTF0",1727495518087,0.165626,66098.0,66097.0,0.57265006]
["bitfinex-derivatives","BTCF0:USTF0",1727495520392,0.165626,66098.0,66097.0,0.32931439]
["bitfinex-derivatives","BTCF0:USTF0",1727495520801,0.165626,66098.0,66097.0,0.3293145]
["bitfinex-derivatives","BTCF0:USTF0",1727495523405,0.09,66098.0,66097.0,0.3293145]
["bitfinex-derivatives","BTCF0:USTF0",1727495524610,0.09,66098.0,66097.0,0.21085933]
["bitfinex-derivatives","BTCF0:USTF0",1727495525513,0.165626,66098.0,66097.0,0.28651426]
["bitfinex-derivatives","BTCF0:USTF0",1727495526197,0.09,66098.0,66097.0,0.21085933]
["bitfinex-derivatives","BTCF0:USTF0",1727495526402,0.09,66098.0,66097.0,0.25814999]
["bitfinex-derivatives","BTCF0:USTF0",1727495526913,0.09,66098.0,66097.0,0.14937834]
["bitfinex-derivatives","BTCF0:USTF0",1727495527106,0.09,66098.0,66097.0,0.33377383]
["bitfinex-derivatives","BTCF0:USTF0",1727495528605,0.09,66098.0,66097.0,0.33367667]
["bitfinex-derivatives","BTCF0:USTF0",1727495528810,0.09,66098.0,66097.0,0.28638602]
["bitfinex-derivatives","BTCF0:USTF0",1727495529021,0.09,66098.0,66097.0,0.33367814]
["bitfinex-derivatives","BTCF0:USTF0",1727495529402,0.2,66098.0,66097.0,0.33367814]
["bitfinex-derivatives","BTCF0:USTF0",1727495529799,0.2,66098.0,66097.0,0.33367938]
["bitfinex-derivatives","BTCF0:USTF0",1727495531712,0.14703254,66098.0,66097.0,0.45219307]
["bitfinex-derivatives","BTCF0:USTF0",1727495532104,0.14703254,66098.0,66097.0,0.58970455]
["bitfinex-derivatives","BTCF0:USTF0",1727495532713,0.14703254,66098.0,66097.0,0.69560628]
["bitfinex-derivatives","BTCF0:USTF0",1727495533213,0.14703254,66098.0,66097.0,0.4493236]
["bitfinex-derivatives","BTCF0:USTF0",1727495533420,0.14703254,66098.0,66097.0,0.45219261]
["bitfinex-derivatives","BTCF0:USTF0",1727495534015,0.14703254,66098.0,66097.0,0.55809434]
["bitfinex-derivatives","BTCF0:USTF0",1727495535406,0.14703254,66098.0,66097.0,0.45219261]
["bitfinex-derivatives","BTCF0:USTF0",1727495535610,0.14703254,66098.0,66097.0,0.55809434]
["bitfinex-derivatives","BTCF0:USTF0",1727495536014,0.14703254,66098.0,66097.0,0.45219261]
["bitfinex-derivatives","BTCF0:USTF0",1727495536216,0.14703254,66098.0,66097.0,0.55809434]
["bitfinex-derivatives","BTCF0:USTF0",1727495536414,0.14703254,66098.0,66097.0,0.34342187]
["bitfinex-derivatives","BTCF0:USTF0",1727495536711,0.14703254,66098.0,66097.0,0.5580941]
["bitfinex-derivatives","BTCF0:USTF0",1727495536915,0.14703254,66098.0,66097.0,0.45219247]
["bitfinex-derivatives","BTCF0:USTF0",1727495537214,0.20193254,66098.0,66097.0,0.5580942]
["bitfinex-derivatives","BTCF0:USTF0",1727495537913,0.20193254,66098.0,66097.0,0.9188942]
["bitfinex-derivatives","BTCF0:USTF0",1727495538410,0.20193254,66098.0,66097.0,0.81299247]
["bitfinex-derivatives","BTCF0:USTF0",1727495539320,0.20193254,66098.0,66097.0,0.81399247]
["bitfinex-derivatives","BTCF0:USTF0",1727495539321,0.20893254,66098.0,66097.0,0.81399247]
["bitfinex-derivatives","BTCF0:USTF0",1727495539507,0.20893254,66098.0,66097.0,0.7667009]
["bitfinex-derivatives","BTCF0:USTF0",1727495539701,0.20893254,66098.0,66097.0,0.54890603]
["bitfinex-derivatives","BTCF0:USTF0",1727495540913,0.21693254,66098.0,66097.0,0.54990603]
["bitfinex-derivatives","BTCF0:USTF0",1727495543115,0.21693254,66098.0,66097.0,0.488427]
["bitfinex-derivatives","BTCF0:USTF0",1727495543317,0.21693254,66098.0,66097.0,0.54990719]
["bitfinex-derivatives","BTCF0:USTF0",1727495545119,0.21693254,66098.0,66097.0,0.18910719]
["bitfinex-derivatives","BTCF0:USTF0",1727495545421,0.21693254,66098.0,66097.0,0.54990719]
["bitfinex-derivatives","BTCF0:USTF0",1727495546519,0.21693254,66098.0,66097.0,0.488427]
["bitfinex-derivatives","BTCF0:USTF0",1727495546710,0.21693254,66098.0,66097.0,0.76693598]
["bitfinex-derivatives","BTCF0:USTF0",1727495546911,0.21693254,66098.0,66097.0,0.70545606]
["bitfinex-derivatives","BTCF0:USTF0",1727495547116,0.21693254,66098.0,66097.0,0.76693587]
["bitfinex-derivatives","BTCF0:USTF0",1727495547606,0.21693254,66098.0,66097.0,0.81422797]
["bitfinex-derivatives","BTCF0:USTF0",1727495548115,0.21693254,66098.0,66097.0,0.81421826]
["bitfinex-derivatives","BTCF0:USTF0",1727495548612,0.21693254,66098.0,66097.0,0.92011999]
["bitfinex-derivatives","BTCF0:USTF0",1727495548814,0.21693254,66098.0,66097.0,0.55931999]
["bitfinex-derivatives","BTCF0:USTF0",1727495549220,0.21693254,66098.0,66097.0,0.81421826]
["bitfinex-derivatives","BTCF0:USTF0",1727495549417,0.21693254,66098.0,66097.0,0.92011999]
["bitfinex-derivatives","BTCF0:USTF0",1727495549616,0.21693254,66098.0,66097.0,0.81421826]
["bitfinex-derivatives","BTCF0:USTF0",1727495549834,0.21693254,66098.0,66097.0,0.74328008]
["bitfinex-derivatives","BTCF0:USTF0",1727495550122,0.21693254,66098.0,66097.0,0.81421848]
["bitfinex-derivatives","BTCF0:USTF0",1727495550923,0.10693254,66098.0,66097.0,0.81421848]
["bitfinex-derivatives","BTCF0:USTF0",1727495553024,0.10693254,66098.0,66097.0,0.45352265]
["bitfinex-derivatives","BTCF0:USTF0",1727495553235,0.10693254,66098.0,66097.0,0.77648886]
["bitfinex-derivatives","BTCF0:USTF0",1727495553418,0.10693254,66098.0,66097.0,0.34475052]
["bitfinex-derivatives","BTCF0:USTF0",1727495553622,0.10693254,66098.0,66097.0,0.81432272]
["bitfinex-derivatives","BTCF0:USTF0",1727495553826,0.10693254,66098.0,66097.0,0.45352272]
["bitfinex-derivatives","BTCF0:USTF0",1727495554022,0.10693254,66098.0,66097.0,0.81432272]
["bitfinex-derivatives","BTCF0:USTF0",1727495554325,0.10693254,66098.0,66097.0,0.45352272]
["bitfinex-derivatives","BTCF0:USTF0",1727495554526,0.10693254,66098.0,66097.0,0.81432272]
["bitfinex-derivatives","BTCF0:USTF0",1727495555823,0.10693254,66098.0,66097.0,1.05730905]
["bitfinex-derivatives","BTCF0:USTF0",1727495556020,0.10693254,66098.0,66097.0,1.05732264]
["bitfinex-derivatives","BTCF0:USTF0",1727495556323,0.10693254,66098.0,66097.0,0.95140732]
["bitfinex-derivatives","BTCF0:USTF0",1727495557628,0.10693254,66098.0,66097.0,0.95122256]
["bitfinex-derivatives","BTCF0:USTF0",1727495557830,0.10693254,66098.0,66097.0,0.95121991]
["bitfinex-derivatives","BTCF0:USTF0",1727495558728,0.07153311,66098.0,66097.0,0.95121991]
["bitfinex-derivatives","BTCF0:USTF0",1727495560028,0.18153311,66098.0,66097.0,0.95121991]
["bitfinex-derivatives","BTCF0:USTF0",1727495560328,0.18153311,66098.0,66097.0,0.95122023]
["bitfinex-derivatives","BTCF0:USTF0",1727495560720,0.17313311,66098.0,66097.0,0.95122023]
["bitfinex-derivatives","BTCF0:USTF0",1727495561730,0.03813311,66098.0,66097.0,0.59719687]
["bitfinex-derivatives","BTCF0:USTF0",1727495561931,0.12813311,66098.0,66097.0,0.59719687]
["bitfinex-derivatives","BTCF0:USTF0",1727495562520,0.12813311,66098.0,66097.0,0.54990562]
["bitfinex-derivatives","BTCF0:USTF0",1727495567122,0.12813311,66098.0,66097.0,0.488427]
["bitfinex-derivatives","BTCF0:USTF0",1727495567330,0.12813311,66098.0,66097.0,0.54990544]
["bitfinex-derivatives","BTCF0:USTF0",1727495568527,0.20375911,66098.0,66097.0,0.47427844]
["bitfinex-derivatives","BTCF0:USTF0",1727495568728,0.23485911,66098.0,66097.0,0.68968074]
["bitfinex-derivatives","BTCF0:USTF0",1727495568932,0.23485911,66098.0,66097.0,0.79559412]
["bitfinex-derivatives","BTCF0:USTF0",1727495569434,0.23485911,66098.0,66097.0,0.68968074]
["bitfinex-derivatives","BTCF0:USTF0",1727495569634,0.23485911,66098.0,66097.0,0.7369738]
["bitfinex-derivatives","BTCF0:USTF0",1727495570136,0.23485911,66098.0,66097.0,0.6282023]
["bitfinex-derivatives","BTCF0:USTF0",1727495570331,0.23485911,66098.0,66097.0,0.73697634]
["bitfinex-derivatives","BTCF0:USTF0",1727495571236,0.23485911,66098.0,66097.0,0.84288972]
["bitfinex-derivatives","BTCF0:USTF0",1727495571637,0.34485911,66098.0,66097.0,0.84288972]
["bitfinex-derivatives","BTCF0:USTF0",1727495572334,0.34485911,66098.0,66097.0,0.84289944]
["bitfinex-derivatives","BTCF0:USTF0",1727495572739,0.34485911,66098.0,66097.0,0.84289661]
["bitfinex-derivatives","BTCF0:USTF0",1727495572930,0.34485911,66098.0,66097.0,0.73698323]
["bitfinex-derivatives","BTCF0:USTF0",1727495573436,0.34485911,66098.0,66097.0,0.69914911]
["bitfinex-derivatives","BTCF0:USTF0",1727495573620,0.34485911,66098.0,66097.0,0.73698373]
["bitfinex-derivatives","BTCF0:USTF0",1727495575627,0.34485911,66098.0,66097.0,0.68698373]
["bitfinex-derivatives","BTCF0:USTF0",1727495576725,0.34485911,66098.0,66097.0,0.28468856]
["bitfinex-derivatives","BTCF0:USTF0",1727495577148,0.34485911,66098.0,66097.0,0.17590269]
["bitfinex-derivatives","BTCF0:USTF0",1727495577339,0.34485911,66098.0,66097.0,0.28467728]
["bitfinex-derivatives","BTCF0:USTF0",1727495577640,0.34485911,66098.0,66097.0,0.23738398]
["bitfinex-derivatives","BTCF0:USTF0",1727495578032,0.34485911,66098.0,66097.0,0.13912298]
["bitfinex-derivatives","BTCF0:USTF0",1727495580141,0.34485911,66098.0,66097.0,0.06348129]
["bitfinex-derivatives","BTCF0:USTF0",1727495580534,0.34485911,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727495580743,0.34485911,66098.0,66097.0,0.06251223]
["bitfinex-derivatives","BTCF0:USTF0",1727495583346,0.34485911,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727495583734,0.34485911,66098.0,66097.0,0.10039555]
["bitfinex-derivatives","BTCF0:USTF0",1727495585340,0.34485911,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727495585547,0.34485911,66098.0,66097.0,0.10037964]
["bitfinex-derivatives","BTCF0:USTF0",1727495590440,0.34485911,66098.0,66097.0,0.19109436]
["bitfinex-derivatives","BTCF0:USTF0",1727495597455,0.34485911,66098.0,66097.0,0.10037964]
["bitfinex-derivatives","BTCF0:USTF0",1727495597647,0.34485911,66098.0,66097.0,0.19109925]
["bitfinex-derivatives","BTCF0:USTF0",1727495597849,0.34485911,66098.0,66097.0,0.10037964]
["bitfinex-derivatives","BTCF0:USTF0",1727495598952,0.34485911,66098.0,66097.0,0.06248395]
["bitfinex-derivatives","BTCF0:USTF0",1727495600856,0.23485911,66098.0,66097.0,0.06248395]
["bitfinex-derivatives","BTCF0:USTF0",1727495601054,0.34485911,66098.0,66097.0,0.06248395]
["bitfinex-derivatives","BTCF0:USTF0",1727495602755,0.42048511,66098.0,66097.0,0.06248395]
["bitfinex-derivatives","BTCF0:USTF0",1727495602943,0.42048511,66098.0,66090.0,0.02225142]
["bitfinex-derivatives","BTCF0:USTF0",1727495602944,0.075633,66092.0,66090.0,0.07560494]
["bitfinex-derivatives","BTCF0:USTF0",1727495603148,0.3608,66091.0,66084.0,0.07560494]
["bitfinex-derivatives","BTCF0:USTF0",1727495603362,0.075642,66084.0,66082.0,0.07560494]
["bitfinex-derivatives","BTCF0:USTF0",1727495603654,0.185643,66083.0,66081.0,0.07560494]
["bitfinex-derivatives","BTCF0:USTF0",1727495603851,0.185643,66083.0,66082.0,0.06149562]
["bitfinex-derivatives","BTCF0:USTF0",1727495603852,0.275643,66083.0,66082.0,0.06149562]
["bitfinex-derivatives","BTCF0:USTF0",1727495604257,0.269643,66083.0,66082.0,0.06149562]
["bitfinex-derivatives","BTCF0:USTF0",1727495605453,0.269643,66083.0,66082.0,0.06849562]
["bitfinex-derivatives","BTCF0:USTF0",1727495605955,0.269643,66083.0,66082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727495606955,0.269643,66083.0,66082.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1727495608260,0.30777611,66083.0,66082.0,0.11245476]
["bitfinex-derivatives","BTCF0:USTF0",1727495609054,0.66857611,66083.0,66082.0,0.18796628]
["bitfinex-derivatives","BTCF0:USTF0",1727495609256,0.66857611,66083.0,66082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727495617370,0.74421911,66083.0,66082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727495620068,0.38341911,66083.0,66082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727495620267,0.74421911,66083.0,66082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727495624275,0.38341911,66083.0,66082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727495624579,0.74421911,66083.0,66082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727495625072,0.38341911,66083.0,66082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727495625381,0.74421911,66083.0,66082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727495627979,0.38341911,66083.0,66082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727495628479,0.74421911,66083.0,66082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727495630976,0.38341911,66083.0,66082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727495631176,0.74421911,66083.0,66082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727495633485,0.38341911,66083.0,66082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727495633870,0.74421911,66083.0,66082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727495634274,0.74421911,66083.0,66082.0,0.08951152]
["bitfinex-derivatives","BTCF0:USTF0",1727495634584,0.74421911,66083.0,66082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727495635981,0.59893311,66083.0,66077.0,0.09071961]
["bitfinex-derivatives","BTCF0:USTF0",1727495636185,0.59893311,66083.0,66078.0,0.09871973]
["bitfinex-derivatives","BTCF0:USTF0",1727495636186,0.075648,66079.0,66078.0,0.09871973]
["bitfinex-derivatives","BTCF0:USTF0",1727495636383,0.175648,66079.0,66078.0,0.09871973]
["bitfinex-derivatives","BTCF0:USTF0",1727495637690,0.175648,66079.0,66078.0,0.10971973]
["bitfinex-derivatives","BTCF0:USTF0",1727495637987,0.68458111,66079.0,66078.0,0.10971973]
["bitfinex-derivatives","BTCF0:USTF0",1727495638283,0.32378111,66079.0,66078.0,0.22675731]
["bitfinex-derivatives","BTCF0:USTF0",1727495638492,0.68458111,66079.0,66078.0,0.22622389]
["bitfinex-derivatives","BTCF0:USTF0",1727495639590,0.68558111,66079.0,66078.0,0.23622389]
["bitfinex-derivatives","BTCF0:USTF0",1727495640589,0.32478111,66079.0,66078.0,0.23622389]
["bitfinex-derivatives","BTCF0:USTF0",1727495640787,0.68558111,66079.0,66078.0,0.23622389]
["bitfinex-derivatives","BTCF0:USTF0",1727495641389,0.32478111,66079.0,66078.0,0.23622389]
["bitfinex-derivatives","BTCF0:USTF0",1727495641584,0.68558111,66079.0,66078.0,0.23622389]
["bitfinex-derivatives","BTCF0:USTF0",1727495641896,0.68558111,66079.0,66078.0,0.23623273]
["bitfinex-derivatives","BTCF0:USTF0",1727495642083,0.68558111,66079.0,66078.0,0.11919183]
["bitfinex-derivatives","BTCF0:USTF0",1727495643195,0.647448,66079.0,66078.0,0.08105872]
["bitfinex-derivatives","BTCF0:USTF0",1727495646694,0.075654,66073.0,66072.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727495646892,0.284054,66073.0,66072.0,0.18056265]
["bitfinex-derivatives","BTCF0:USTF0",1727495647291,0.284054,66073.0,66072.0,0.21841101]
["bitfinex-derivatives","BTCF0:USTF0",1727495647890,0.284054,66073.0,66072.0,0.23541101]
["bitfinex-derivatives","BTCF0:USTF0",1727495647891,0.286054,66073.0,66072.0,0.23541101]
["bitfinex-derivatives","BTCF0:USTF0",1727495649987,0.286054,66073.0,66072.0,0.25688301]
["bitfinex-derivatives","BTCF0:USTF0",1727495652792,0.277654,66073.0,66072.0,0.29579344]
["bitfinex-derivatives","BTCF0:USTF0",1727495655595,0.277654,66073.0,66072.0,0.40170682]
["bitfinex-derivatives","BTCF0:USTF0",1727495656493,0.277654,66073.0,66072.0,0.18728586]
["bitfinex-derivatives","BTCF0:USTF0",1727495656807,0.277654,66073.0,66072.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727495657102,0.277654,66073.0,66072.0,0.18728607]
["bitfinex-derivatives","BTCF0:USTF0",1727495658097,0.277654,66073.0,66072.0,0.28532844]
["bitfinex-derivatives","BTCF0:USTF0",1727495659703,0.277654,66073.0,66072.0,0.23801797]
["bitfinex-derivatives","BTCF0:USTF0",1727495660021,0.638454,66073.0,66072.0,0.23801797]
["bitfinex-derivatives","BTCF0:USTF0",1727495660200,0.638454,66073.0,66072.0,0.23802025]
["bitfinex-derivatives","BTCF0:USTF0",1727495661398,0.638454,66073.0,66072.0,0.23813978]
["bitfinex-derivatives","BTCF0:USTF0",1727495661600,0.277654,66073.0,66072.0,0.23813978]
["bitfinex-derivatives","BTCF0:USTF0",1727495661799,0.638454,66073.0,66072.0,0.23813978]
["bitfinex-derivatives","BTCF0:USTF0",1727495662803,0.638454,66073.0,66072.0,0.35514045]
["bitfinex-derivatives","BTCF0:USTF0",1727495663810,0.638454,66073.0,66072.0,0.29363457]
["bitfinex-derivatives","BTCF0:USTF0",1727495664109,0.638454,66073.0,66072.0,0.35514049]
["bitfinex-derivatives","BTCF0:USTF0",1727495666113,0.277654,66073.0,66072.0,0.35514049]
["bitfinex-derivatives","BTCF0:USTF0",1727495666404,0.638454,66073.0,66072.0,0.35514049]
["bitfinex-derivatives","BTCF0:USTF0",1727495667207,0.638454,66073.0,66072.0,0.29363457]
["bitfinex-derivatives","BTCF0:USTF0",1727495667404,0.638454,66073.0,66072.0,0.35514046]
["bitfinex-derivatives","BTCF0:USTF0",1727495670116,0.277654,66073.0,66072.0,0.35514046]
["bitfinex-derivatives","BTCF0:USTF0",1727495670513,0.638454,66073.0,66072.0,0.35514046]
["bitfinex-derivatives","BTCF0:USTF0",1727495674139,0.638454,66073.0,66072.0,0.29363457]
["bitfinex-derivatives","BTCF0:USTF0",1727495674420,0.638454,66073.0,66072.0,0.35514054]
["bitfinex-derivatives","BTCF0:USTF0",1727495676020,0.638454,66073.0,66072.0,0.29363457]
["bitfinex-derivatives","BTCF0:USTF0",1727495676224,0.638454,66073.0,66072.0,0.35514053]
["bitfinex-derivatives","BTCF0:USTF0",1727495679617,0.277654,66073.0,66072.0,0.35514053]
["bitfinex-derivatives","BTCF0:USTF0",1727495680017,0.638454,66073.0,66072.0,0.35514053]
["bitfinex-derivatives","BTCF0:USTF0",1727495682420,0.638454,66073.0,66072.0,0.40245183]
["bitfinex-derivatives","BTCF0:USTF0",1727495682926,0.277654,66073.0,66072.0,0.40245183]
["bitfinex-derivatives","BTCF0:USTF0",1727495684930,0.277654,66073.0,66072.0,0.29363457]
["bitfinex-derivatives","BTCF0:USTF0",1727495685130,0.277654,66073.0,66072.0,0.40244987]
["bitfinex-derivatives","BTCF0:USTF0",1727495687534,0.277654,66073.0,66072.0,0.35513887]
["bitfinex-derivatives","BTCF0:USTF0",1727495688738,0.277654,66073.0,66072.0,0.29363457]
["bitfinex-derivatives","BTCF0:USTF0",1727495688928,0.277654,66073.0,66072.0,0.35514045]
["bitfinex-derivatives","BTCF0:USTF0",1727495693044,0.277654,66073.0,66072.0,0.35530868]
["bitfinex-derivatives","BTCF0:USTF0",1727495693741,0.638454,66073.0,66072.0,0.35530868]
["bitfinex-derivatives","BTCF0:USTF0",1727495695026,0.638454,66073.0,66072.0,0.13997788]
["bitfinex-derivatives","BTCF0:USTF0",1727495695236,0.638454,66073.0,66072.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727495695424,0.638454,66073.0,66072.0,0.13998106]
["bitfinex-derivatives","BTCF0:USTF0",1727495696334,0.638454,66073.0,66072.0,0.13998038]
["bitfinex-derivatives","BTCF0:USTF0",1727495697828,0.638454,66073.0,66072.0,0.07850838]
["bitfinex-derivatives","BTCF0:USTF0",1727495698027,0.528454,66073.0,66072.0,0.07850838]
["bitfinex-derivatives","BTCF0:USTF0",1727495698227,0.528454,66073.0,66072.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727495698228,0.638454,66073.0,66072.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727495700068,0.638454,66073.0,66072.0,0.11538243]
["bitfinex-derivatives","BTCF0:USTF0",1727495700837,0.638454,66073.0,66072.0,0.17689074]
["bitfinex-derivatives","BTCF0:USTF0",1727495701739,0.638454,66073.0,66072.0,0.11538243]
["bitfinex-derivatives","BTCF0:USTF0",1727495702339,0.638454,66073.0,66072.0,0.17689081]
["bitfinex-derivatives","BTCF0:USTF0",1727495702834,0.638454,66073.0,66072.0,0.11538243]
["bitfinex-derivatives","BTCF0:USTF0",1727495703732,0.638454,66073.0,66072.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727495705034,0.528454,66073.0,66072.0,0.11534419]
["bitfinex-derivatives","BTCF0:USTF0",1727495705243,0.638454,66073.0,66072.0,0.11534419]
["bitfinex-derivatives","BTCF0:USTF0",1727495705739,0.528454,66073.0,66072.0,0.3639955]
["bitfinex-derivatives","BTCF0:USTF0",1727495706037,0.638454,66073.0,66072.0,0.3039955]
["bitfinex-derivatives","BTCF0:USTF0",1727495706539,0.638454,66073.0,66072.0,0.30399397]
["bitfinex-derivatives","BTCF0:USTF0",1727495707343,0.638454,66073.0,66072.0,0.30400023]
["bitfinex-derivatives","BTCF0:USTF0",1727495711948,0.638454,66073.0,66072.0,0.18685118]
["bitfinex-derivatives","BTCF0:USTF0",1727495712246,0.638454,66073.0,66072.0,0.30402131]
["bitfinex-derivatives","BTCF0:USTF0",1727495712745,0.638454,66073.0,66072.0,0.18685118]
["bitfinex-derivatives","BTCF0:USTF0",1727495713638,0.638454,66073.0,66072.0,0.18685096]
["bitfinex-derivatives","BTCF0:USTF0",1727495714646,0.638454,66073.0,66072.0,0.12534419]
["bitfinex-derivatives","BTCF0:USTF0",1727495714943,0.638454,66073.0,66072.0,0.18685257]
["bitfinex-derivatives","BTCF0:USTF0",1727495715741,0.638454,66073.0,66072.0,0.12534419]
["bitfinex-derivatives","BTCF0:USTF0",1727495716142,0.638454,66073.0,66072.0,0.18685284]
["bitfinex-derivatives","BTCF0:USTF0",1727495716637,0.638454,66073.0,66072.0,0.12534419]
["bitfinex-derivatives","BTCF0:USTF0",1727495716839,0.638454,66073.0,66072.0,0.18685261]
["bitfinex-derivatives","BTCF0:USTF0",1727495717348,0.638454,66073.0,66072.0,0.26765713]
["bitfinex-derivatives","BTCF0:USTF0",1727495717544,0.638454,66073.0,66072.0,0.11534419]
["bitfinex-derivatives","BTCF0:USTF0",1727495721846,0.277654,66073.0,66072.0,0.11534419]
["bitfinex-derivatives","BTCF0:USTF0",1727495722051,0.638454,66073.0,66072.0,0.11534419]
["bitfinex-derivatives","BTCF0:USTF0",1727495724154,0.638454,66073.0,66072.0,0.20614871]
["bitfinex-derivatives","BTCF0:USTF0",1727495725257,0.638454,66073.0,66072.0,0.20613668]
["bitfinex-derivatives","BTCF0:USTF0",1727495725441,0.638454,66073.0,66072.0,0.20613737]
["bitfinex-derivatives","BTCF0:USTF0",1727495726851,0.277654,66073.0,66072.0,0.20613737]
["bitfinex-derivatives","BTCF0:USTF0",1727495727051,0.638454,66073.0,66072.0,0.20613737]
["bitfinex-derivatives","BTCF0:USTF0",1727495727248,0.638454,66073.0,66072.0,0.11534419]
["bitfinex-derivatives","BTCF0:USTF0",1727495731160,0.638454,66073.0,66072.0,0.23259176]
["bitfinex-derivatives","BTCF0:USTF0",1727495732950,0.638454,66073.0,66072.0,0.23261295]
["bitfinex-derivatives","BTCF0:USTF0",1727495737961,0.638454,66073.0,66072.0,0.23259938]
["bitfinex-derivatives","BTCF0:USTF0",1727495739158,0.638454,66073.0,66072.0,0.1153591]
["bitfinex-derivatives","BTCF0:USTF0",1727495739359,0.638454,66073.0,66072.0,0.23266995]
["bitfinex-derivatives","BTCF0:USTF0",1727495740259,0.638454,66073.0,66072.0,0.1153591]
["bitfinex-derivatives","BTCF0:USTF0",1727495743369,0.638454,66073.0,66072.0,0.23266732]
["bitfinex-derivatives","BTCF0:USTF0",1727495743571,0.638454,66073.0,66072.0,0.1153591]
["bitfinex-derivatives","BTCF0:USTF0",1727495743865,0.638454,66073.0,66072.0,0.23264735]
["bitfinex-derivatives","BTCF0:USTF0",1727495745261,0.638454,66073.0,66072.0,0.1153591]
["bitfinex-derivatives","BTCF0:USTF0",1727495747666,0.638454,66073.0,66072.0,0.11541383]
["bitfinex-derivatives","BTCF0:USTF0",1727495750270,0.075659,66070.0,66068.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1727495750465,0.185659,66070.0,66069.0,0.27723657]
["bitfinex-derivatives","BTCF0:USTF0",1727495751469,0.185659,66070.0,66069.0,0.28723657]
["bitfinex-derivatives","BTCF0:USTF0",1727495751770,0.297659,66070.0,66069.0,0.28723657]
["bitfinex-derivatives","BTCF0:USTF0",1727495752070,0.657459,66070.0,66069.0,0.28723657]
["bitfinex-derivatives","BTCF0:USTF0",1727495752259,0.658459,66070.0,66069.0,0.30123657]
["bitfinex-derivatives","BTCF0:USTF0",1727495753261,0.658459,66070.0,66069.0,0.30223657]
["bitfinex-derivatives","BTCF0:USTF0",1727495753767,0.658459,66070.0,66069.0,0.30223753]
["bitfinex-derivatives","BTCF0:USTF0",1727495755670,0.658459,66070.0,66069.0,0.24072688]
["bitfinex-derivatives","BTCF0:USTF0",1727495755878,0.658459,66070.0,66069.0,0.30223682]
["bitfinex-derivatives","BTCF0:USTF0",1727495757261,0.658459,66070.0,66069.0,0.20298233]
["bitfinex-derivatives","BTCF0:USTF0",1727495758065,0.297659,66070.0,66069.0,0.20298233]
["bitfinex-derivatives","BTCF0:USTF0",1727495758263,0.658459,66070.0,66069.0,0.20298233]
["bitfinex-derivatives","BTCF0:USTF0",1727495758757,0.297659,66070.0,66069.0,0.14147239]
["bitfinex-derivatives","BTCF0:USTF0",1727495758957,0.658459,66070.0,66069.0,0.20298295]
["bitfinex-derivatives","BTCF0:USTF0",1727495760576,0.658459,66070.0,66069.0,0.27864195]
["bitfinex-derivatives","BTCF0:USTF0",1727495761272,0.658459,66070.0,66069.0,0.21713139]
["bitfinex-derivatives","BTCF0:USTF0",1727495761474,0.4728,66070.0,66069.0,0.61624874]
["bitfinex-derivatives","BTCF0:USTF0",1727495761675,0.4728,66070.0,66069.0,0.78002116]
["bitfinex-derivatives","BTCF0:USTF0",1727495761977,0.5828,66070.0,66069.0,0.32594116]
["bitfinex-derivatives","BTCF0:USTF0",1727495763376,0.42738071,66070.0,66069.0,1.62496072]
["bitfinex-derivatives","BTCF0:USTF0",1727495763580,0.3608,66083.0,66080.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1727495763768,0.2,66081.0,66080.0,0.22210603]
["bitfinex-derivatives","BTCF0:USTF0",1727495763963,0.09,66081.0,66080.0,0.29360553]
["bitfinex-derivatives","BTCF0:USTF0",1727495764871,0.09,66081.0,66080.0,0.30060553]
["bitfinex-derivatives","BTCF0:USTF0",1727495765070,0.091,66081.0,66080.0,0.30060553]
["bitfinex-derivatives","BTCF0:USTF0",1727495765379,0.091,66081.0,66080.0,0.30060235]
["bitfinex-derivatives","BTCF0:USTF0",1727495765570,0.091,66081.0,66080.0,0.39595048]
["bitfinex-derivatives","BTCF0:USTF0",1727495766174,0.092,66081.0,66080.0,0.39795048]
["bitfinex-derivatives","BTCF0:USTF0",1727495767276,0.092,66081.0,66080.0,1.33677182]
["bitfinex-derivatives","BTCF0:USTF0",1727495767482,0.002,66081.0,66080.0,1.45186901]
["bitfinex-derivatives","BTCF0:USTF0",1727495767773,0.3109,66083.0,66082.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1727495767978,0.0035,66089.0,66088.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1727495768177,0.3608,66097.0,66088.0,0.88874318]
["bitfinex-derivatives","BTCF0:USTF0",1727495768178,0.0035,66094.0,66088.0,0.88874318]
["bitfinex-derivatives","BTCF0:USTF0",1727495768376,0.02,66094.0,66092.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1727495768685,0.11,66093.0,66092.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1727495768868,0.12,66093.0,66092.0,0.19653261]
["bitfinex-derivatives","BTCF0:USTF0",1727495769265,0.12,66093.0,66092.0,0.17288403]
["bitfinex-derivatives","BTCF0:USTF0",1727495769469,0.12,66093.0,66092.0,0.25432175]
["bitfinex-derivatives","BTCF0:USTF0",1727495769880,0.12,66093.0,66092.0,0.15706972]
["bitfinex-derivatives","BTCF0:USTF0",1727495770268,0.121,66093.0,66092.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727495771179,0.121,66093.0,66092.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1727495771384,0.123,66093.0,66092.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1727495773985,0.1541,66093.0,66092.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1727495775979,0.1541,66093.0,66092.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1727495777188,0.229732,66093.0,66092.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1727495779182,0.590532,66093.0,66092.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1727495780291,0.590532,66093.0,66092.0,0.1459238]
["bitfinex-derivatives","BTCF0:USTF0",1727495780792,0.590532,66093.0,66092.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1727495781184,0.590532,66093.0,66092.0,0.1459238]
["bitfinex-derivatives","BTCF0:USTF0",1727495781785,0.590532,66093.0,66092.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1727495781989,0.590532,66093.0,66092.0,0.1459238]
["bitfinex-derivatives","BTCF0:USTF0",1727495782487,0.590532,66093.0,66092.0,0.0203918]
["bitfinex-derivatives","BTCF0:USTF0",1727495782686,0.075636,66089.0,66087.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1727495782892,0.295636,66089.0,66087.0,0.095637]
["bitfinex-derivatives","BTCF0:USTF0",1727495783893,0.295636,66089.0,66087.0,0.098637]
["bitfinex-derivatives","BTCF0:USTF0",1727495784088,0.295636,66089.0,66087.0,0.101637]
["bitfinex-derivatives","BTCF0:USTF0",1727495784700,0.075637,66088.0,66087.0,0.101637]
["bitfinex-derivatives","BTCF0:USTF0",1727495784890,0.165637,66088.0,66087.0,0.12528779]
["bitfinex-derivatives","BTCF0:USTF0",1727495785197,0.165637,66088.0,66087.0,0.100637]
["bitfinex-derivatives","BTCF0:USTF0",1727495785793,0.165637,66088.0,66087.0,0.097637]
["bitfinex-derivatives","BTCF0:USTF0",1727495786009,0.165637,66088.0,66087.0,0.099637]
["bitfinex-derivatives","BTCF0:USTF0",1727495787396,0.165637,66088.0,66087.0,0.27221499]
["bitfinex-derivatives","BTCF0:USTF0",1727495787590,0.165637,66088.0,66087.0,0.19680858]
["bitfinex-derivatives","BTCF0:USTF0",1727495787893,0.165637,66088.0,66087.0,0.17507472]
["bitfinex-derivatives","BTCF0:USTF0",1727495788194,0.165637,66088.0,66087.0,0.19677388]
["bitfinex-derivatives","BTCF0:USTF0",1727495791400,0.165637,66088.0,66087.0,0.287395]
["bitfinex-derivatives","BTCF0:USTF0",1727495792196,0.165637,66088.0,66087.0,0.19677388]
["bitfinex-derivatives","BTCF0:USTF0",1727495793198,0.165637,66088.0,66087.0,0.31275526]
["bitfinex-derivatives","BTCF0:USTF0",1727495799006,0.165637,66088.0,66087.0,0.099637]
["bitfinex-derivatives","BTCF0:USTF0",1727495799206,0.165637,66088.0,66087.0,0.31313034]
["bitfinex-derivatives","BTCF0:USTF0",1727495800212,0.09,66088.0,66087.0,0.31313034]
["bitfinex-derivatives","BTCF0:USTF0",1727495803405,0.09,66088.0,66087.0,0.33677986]
["bitfinex-derivatives","BTCF0:USTF0",1727495804008,0.09,66088.0,66087.0,0.33644747]
["bitfinex-derivatives","BTCF0:USTF0",1727495805007,0.165637,66088.0,66087.0,0.33644747]
["bitfinex-derivatives","BTCF0:USTF0",1727495807619,0.165637,66088.0,66087.0,0.31279795]
["bitfinex-derivatives","BTCF0:USTF0",1727495807813,0.165637,66088.0,66087.0,0.33644856]
["bitfinex-derivatives","BTCF0:USTF0",1727495808911,0.165637,66088.0,66087.0,0.37460677]
["bitfinex-derivatives","BTCF0:USTF0",1727495810000,0.165637,66088.0,66087.0,0.25851959]
["bitfinex-derivatives","BTCF0:USTF0",1727495810310,0.165637,66088.0,66087.0,0.3492885]
["bitfinex-derivatives","BTCF0:USTF0",1727495810515,0.09,66088.0,66087.0,0.25851959]
["bitfinex-derivatives","BTCF0:USTF0",1727495810820,0.09,66088.0,66087.0,0.25851789]
["bitfinex-derivatives","BTCF0:USTF0",1727495817326,0.09,66088.0,66087.0,0.16112618]
["bitfinex-derivatives","BTCF0:USTF0",1727495818218,0.09,66088.0,66087.0,0.25844214]
["bitfinex-derivatives","BTCF0:USTF0",1727495818424,0.09,66088.0,66087.0,0.30574154]
["bitfinex-derivatives","BTCF0:USTF0",1727495818624,0.09,66088.0,66087.0,0.25844214]
["bitfinex-derivatives","BTCF0:USTF0",1727495819025,0.09,66088.0,66087.0,0.364356]
["bitfinex-derivatives","BTCF0:USTF0",1727495819818,0.09,66088.0,66087.0,0.48037748]
["bitfinex-derivatives","BTCF0:USTF0",1727495820516,0.09,66088.0,66087.0,0.38306156]
["bitfinex-derivatives","BTCF0:USTF0",1727495820717,0.09,66088.0,66087.0,0.26704008]
["bitfinex-derivatives","BTCF0:USTF0",1727495822425,0.09,66088.0,66087.0,0.31433985]
["bitfinex-derivatives","BTCF0:USTF0",1727495823322,0.09,66088.0,66087.0,0.20555086]
["bitfinex-derivatives","BTCF0:USTF0",1727495823532,0.09,66088.0,66087.0,0.31434031]
["bitfinex-derivatives","BTCF0:USTF0",1727495824926,0.09,66088.0,66087.0,0.26704055]
["bitfinex-derivatives","BTCF0:USTF0",1727495825522,0.09,66088.0,66087.0,0.4116666]
["bitfinex-derivatives","BTCF0:USTF0",1727495826229,0.09,66088.0,66087.0,0.31434091]
["bitfinex-derivatives","BTCF0:USTF0",1727495827122,0.09,66088.0,66087.0,0.31434168]
["bitfinex-derivatives","BTCF0:USTF0",1727495829330,0.09,66088.0,66087.0,0.26704132]
["bitfinex-derivatives","BTCF0:USTF0",1727495829527,0.09,66088.0,66087.0,0.31434238]
["bitfinex-derivatives","BTCF0:USTF0",1727495830125,0.09,66088.0,66087.0,0.20555086]
["bitfinex-derivatives","BTCF0:USTF0",1727495830326,0.09,66088.0,66087.0,0.31434175]
["bitfinex-derivatives","BTCF0:USTF0",1727495830931,0.09,66088.0,66087.0,0.30582592]
["bitfinex-derivatives","BTCF0:USTF0",1727495832225,0.09,66088.0,66087.0,0.25852553]
["bitfinex-derivatives","BTCF0:USTF0",1727495833431,0.09,66088.0,66087.0,0.1611275]
["bitfinex-derivatives","BTCF0:USTF0",1727495833630,0.09,66088.0,66087.0,0.16112737]
["bitfinex-derivatives","BTCF0:USTF0",1727495833834,0.09,66088.0,66087.0,0.13747723]
["bitfinex-derivatives","BTCF0:USTF0",1727495834035,0.09,66088.0,66087.0,0.16112737]
["bitfinex-derivatives","BTCF0:USTF0",1727495835836,0.09,66088.0,66087.0,0.3745981]
["bitfinex-derivatives","BTCF0:USTF0",1727495837134,0.09,66088.0,66087.0,0.31310773]
["bitfinex-derivatives","BTCF0:USTF0",1727495837442,0.09,66088.0,66087.0,0.37459813]
["bitfinex-derivatives","BTCF0:USTF0",1727495839839,0.09,66088.0,66087.0,0.37459812]
["bitfinex-derivatives","BTCF0:USTF0",1727495840136,0.09,66088.0,66087.0,0.52781205]
["bitfinex-derivatives","BTCF0:USTF0",1727495840328,0.09,66088.0,66087.0,0.42189819]
["bitfinex-derivatives","BTCF0:USTF0",1727495841430,0.09,66088.0,66087.0,0.30581544]
["bitfinex-derivatives","BTCF0:USTF0",1727495842235,0.275637,66088.0,66087.0,0.30581544]
["bitfinex-derivatives","BTCF0:USTF0",1727495846237,0.275637,66088.0,66087.0,0.38148557]
["bitfinex-derivatives","BTCF0:USTF0",1727495846541,0.275637,66088.0,66087.0,0.3341855]
["bitfinex-derivatives","BTCF0:USTF0",1727495846843,0.275637,66088.0,66087.0,0.38148694]
["bitfinex-derivatives","BTCF0:USTF0",1727495847041,0.275637,66088.0,66087.0,0.3341855]
["bitfinex-derivatives","BTCF0:USTF0",1727495847540,0.275637,66088.0,66087.0,0.29634594]
["bitfinex-derivatives","BTCF0:USTF0",1727495847734,0.275637,66088.0,66087.0,0.33418727]
["bitfinex-derivatives","BTCF0:USTF0",1727495847935,0.275637,66088.0,66087.0,0.3341872]
["bitfinex-derivatives","BTCF0:USTF0",1727495848141,0.275637,66088.0,66087.0,0.16116253]
["bitfinex-derivatives","BTCF0:USTF0",1727495848444,0.275637,66088.0,66087.0,0.27930971]
["bitfinex-derivatives","BTCF0:USTF0",1727495848740,0.275637,66088.0,66087.0,0.27931314]
["bitfinex-derivatives","BTCF0:USTF0",1727495849529,0.275637,66088.0,66087.0,0.24146955]
["bitfinex-derivatives","BTCF0:USTF0",1727495849943,0.275637,66088.0,66087.0,0.21781731]
["bitfinex-derivatives","BTCF0:USTF0",1727495850344,0.275637,66088.0,66087.0,0.1015461]
["bitfinex-derivatives","BTCF0:USTF0",1727495851244,0.275637,66088.0,66087.0,0.1251973]
["bitfinex-derivatives","BTCF0:USTF0",1727495851545,0.275637,66088.0,66087.0,0.1015461]
["bitfinex-derivatives","BTCF0:USTF0",1727495851940,0.275637,66088.0,66087.0,0.19229968]
["bitfinex-derivatives","BTCF0:USTF0",1727495852844,0.275637,66088.0,66087.0,0.19228945]
["bitfinex-derivatives","BTCF0:USTF0",1727495853050,0.165637,66088.0,66087.0,0.1015461]
["bitfinex-derivatives","BTCF0:USTF0",1727495853352,0.275637,66088.0,66087.0,0.10150267]
["bitfinex-derivatives","BTCF0:USTF0",1727495858243,0.275637,66088.0,66087.0,0.21755634]
["bitfinex-derivatives","BTCF0:USTF0",1727495858453,0.275637,66088.0,66087.0,0.10142704]
["bitfinex-derivatives","BTCF0:USTF0",1727495859341,0.165637,66088.0,66087.0,0.35123463]
["bitfinex-derivatives","BTCF0:USTF0",1727495859539,0.165637,66088.0,66087.0,0.35123418]
["bitfinex-derivatives","BTCF0:USTF0",1727495859751,0.165637,66088.0,66087.0,0.38907549]
["bitfinex-derivatives","BTCF0:USTF0",1727495860251,0.165637,66088.0,66087.0,0.46471349]
["bitfinex-derivatives","BTCF0:USTF0",1727495860641,0.165637,66088.0,66087.0,0.44106241]
["bitfinex-derivatives","BTCF0:USTF0",1727495860849,0.165637,66088.0,66087.0,0.46471307]
["bitfinex-derivatives","BTCF0:USTF0",1727495864349,0.165637,66088.0,66087.0,0.46471193]
["bitfinex-derivatives","BTCF0:USTF0",1727495864757,0.09,66088.0,66087.0,0.46471193]
["bitfinex-derivatives","BTCF0:USTF0",1727495866959,0.09,66088.0,66087.0,0.40322136]
["bitfinex-derivatives","BTCF0:USTF0",1727495867153,0.09,66088.0,66087.0,0.46471015]
["bitfinex-derivatives","BTCF0:USTF0",1727495867759,0.09,66088.0,66087.0,0.36700664]
["bitfinex-derivatives","BTCF0:USTF0",1727495868062,0.09,66088.0,66087.0,0.46422441]
["bitfinex-derivatives","BTCF0:USTF0",1727495871360,0.09,66088.0,66087.0,0.42394929]
["bitfinex-derivatives","BTCF0:USTF0",1727495871659,0.09,66088.0,66087.0,0.32673152]
["bitfinex-derivatives","BTCF0:USTF0",1727495872851,0.09,66088.0,66087.0,0.42397219]
["bitfinex-derivatives","BTCF0:USTF0",1727495873056,0.09,66088.0,66087.0,0.32673152]
["bitfinex-derivatives","BTCF0:USTF0",1727495873251,0.09,66088.0,66087.0,0.25112679]
["bitfinex-derivatives","BTCF0:USTF0",1727495874765,0.2,66088.0,66087.0,0.25112679]
["bitfinex-derivatives","BTCF0:USTF0",1727495877568,0.2,66088.0,66087.0,0.189638]
["bitfinex-derivatives","BTCF0:USTF0",1727495877961,0.2,66088.0,66087.0,0.25112845]
["bitfinex-derivatives","BTCF0:USTF0",1727495878358,0.2,66088.0,66087.0,0.21328817]
["bitfinex-derivatives","BTCF0:USTF0",1727495878563,0.2,66088.0,66087.0,0.4643024]
["bitfinex-derivatives","BTCF0:USTF0",1727495881269,0.2,66088.0,66087.0,0.4028011]
["bitfinex-derivatives","BTCF0:USTF0",1727495881469,0.2,66088.0,66087.0,0.46429105]
["bitfinex-derivatives","BTCF0:USTF0",1727495885063,0.275637,66088.0,66087.0,0.35429105]
["bitfinex-derivatives","BTCF0:USTF0",1727495886278,0.275637,66088.0,66087.0,0.3543537]
["bitfinex-derivatives","BTCF0:USTF0",1727495886669,0.275637,66088.0,66087.0,0.36436381]
["bitfinex-derivatives","BTCF0:USTF0",1727495886877,0.275637,66088.0,66087.0,0.30287386]
["bitfinex-derivatives","BTCF0:USTF0",1727495887075,0.275637,66088.0,66087.0,0.32652386]
["bitfinex-derivatives","BTCF0:USTF0",1727495887269,0.275637,66088.0,66087.0,0.36436386]
["bitfinex-derivatives","BTCF0:USTF0",1727495888773,0.275637,66088.0,66087.0,0.35436386]
["bitfinex-derivatives","BTCF0:USTF0",1727495891670,0.275637,66088.0,66087.0,0.36436386]
["bitfinex-derivatives","BTCF0:USTF0",1727495893779,0.275637,66088.0,66087.0,0.24840883]
["bitfinex-derivatives","BTCF0:USTF0",1727495894077,0.275637,66088.0,66087.0,0.23840883]
["bitfinex-derivatives","BTCF0:USTF0",1727495895679,0.275637,66088.0,66087.0,0.20056886]
["bitfinex-derivatives","BTCF0:USTF0",1727495895881,0.275637,66088.0,66087.0,0.23840891]
["bitfinex-derivatives","BTCF0:USTF0",1727495896977,0.275637,66088.0,66087.0,0.31407915]
["bitfinex-derivatives","BTCF0:USTF0",1727495897479,0.275637,66088.0,66087.0,0.22679832]
["bitfinex-derivatives","BTCF0:USTF0",1727495897679,0.275637,66088.0,66087.0,0.15112808]
["bitfinex-derivatives","BTCF0:USTF0",1727495898072,0.275637,66088.0,66087.0,0.07549008]
["bitfinex-derivatives","BTCF0:USTF0",1727495898476,0.275637,66088.0,66087.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1727495898881,0.275637,66088.0,66087.0,0.07549008]
["bitfinex-derivatives","BTCF0:USTF0",1727495899076,0.275637,66088.0,66087.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1727495899282,0.275637,66088.0,66087.0,0.07549008]
["bitfinex-derivatives","BTCF0:USTF0",1727495899480,0.275637,66088.0,66087.0,0.17294188]
["bitfinex-derivatives","BTCF0:USTF0",1727495899685,0.275637,66088.0,66087.0,0.15116032]
["bitfinex-derivatives","BTCF0:USTF0",1727495899987,0.275637,66088.0,66087.0,0.11332102]
["bitfinex-derivatives","BTCF0:USTF0",1727495900176,0.305737,66088.0,66087.0,0.07549206]
["bitfinex-derivatives","BTCF0:USTF0",1727495900377,0.305737,66088.0,66087.0,0.1511623]
["bitfinex-derivatives","BTCF0:USTF0",1727495900875,0.305737,66088.0,66087.0,0.07549206]
["bitfinex-derivatives","BTCF0:USTF0",1727495901280,0.305737,66088.0,66087.0,0.1511623]
["bitfinex-derivatives","BTCF0:USTF0",1727495901673,0.305737,66088.0,66087.0,0.28906891]
["bitfinex-derivatives","BTCF0:USTF0",1727495902986,0.305737,66088.0,66087.0,0.27906891]
["bitfinex-derivatives","BTCF0:USTF0",1727495903289,0.305737,66088.0,66087.0,0.24122764]
["bitfinex-derivatives","BTCF0:USTF0",1727495903484,0.305737,66088.0,66087.0,0.27907088]
["bitfinex-derivatives","BTCF0:USTF0",1727495903972,0.666537,66088.0,66087.0,0.27907088]
["bitfinex-derivatives","BTCF0:USTF0",1727495904489,0.305737,66088.0,66087.0,0.27907064]
["bitfinex-derivatives","BTCF0:USTF0",1727495904691,0.666537,66088.0,66087.0,0.21757685]
["bitfinex-derivatives","BTCF0:USTF0",1727495904878,0.666537,66088.0,66087.0,0.34056431]
["bitfinex-derivatives","BTCF0:USTF0",1727495905493,0.636437,66088.0,66087.0,0.38056431]
["bitfinex-derivatives","BTCF0:USTF0",1727495905986,0.526437,66088.0,66087.0,0.38056431]
["bitfinex-derivatives","BTCF0:USTF0",1727495907182,0.526437,66088.0,66087.0,0.45620231]
["bitfinex-derivatives","BTCF0:USTF0",1727495907577,0.165637,66088.0,66087.0,0.45620231]
["bitfinex-derivatives","BTCF0:USTF0",1727495907973,0.526437,66088.0,66087.0,0.45620231]
["bitfinex-derivatives","BTCF0:USTF0",1727495908578,0.526437,66088.0,66087.0,0.39470858]
["bitfinex-derivatives","BTCF0:USTF0",1727495908879,0.526437,66088.0,66087.0,0.41620212]
["bitfinex-derivatives","BTCF0:USTF0",1727495909588,0.165637,66088.0,66087.0,0.41620212]
["bitfinex-derivatives","BTCF0:USTF0",1727495909890,0.526437,66088.0,66087.0,0.41620212]
["bitfinex-derivatives","BTCF0:USTF0",1727495910080,0.165637,66088.0,66087.0,0.41620212]
["bitfinex-derivatives","BTCF0:USTF0",1727495910281,0.526437,66088.0,66087.0,0.35470839]
["bitfinex-derivatives","BTCF0:USTF0",1727495910681,0.165637,66088.0,66087.0,0.3648411]
["bitfinex-derivatives","BTCF0:USTF0",1727495910883,0.526437,66088.0,66087.0,0.3648411]
["bitfinex-derivatives","BTCF0:USTF0",1727495911783,0.165637,66088.0,66087.0,0.3648411]
["bitfinex-derivatives","BTCF0:USTF0",1727495911980,0.526437,66088.0,66087.0,0.3648411]
["bitfinex-derivatives","BTCF0:USTF0",1727495912582,0.526437,66088.0,66087.0,0.34119042]
["bitfinex-derivatives","BTCF0:USTF0",1727495912794,0.526437,66088.0,66087.0,0.3648422]
["bitfinex-derivatives","BTCF0:USTF0",1727495912795,0.636437,66088.0,66087.0,0.3648422]
["bitfinex-derivatives","BTCF0:USTF0",1727495913885,0.636437,66088.0,66087.0,0.2892042]
["bitfinex-derivatives","BTCF0:USTF0",1727495915684,0.636437,66088.0,66087.0,0.28891896]
["bitfinex-derivatives","BTCF0:USTF0",1727495916784,0.636437,66088.0,66087.0,0.28891719]
["bitfinex-derivatives","BTCF0:USTF0",1727495917185,0.636437,66088.0,66087.0,0.28891497]
["bitfinex-derivatives","BTCF0:USTF0",1727495917391,0.526437,66088.0,66087.0,0.28891497]
["bitfinex-derivatives","BTCF0:USTF0",1727495918691,0.165637,66088.0,66087.0,0.28891497]
["bitfinex-derivatives","BTCF0:USTF0",1727495924200,0.165637,66088.0,66087.0,0.22742432]
["bitfinex-derivatives","BTCF0:USTF0",1727495924403,0.165637,66088.0,66087.0,0.28891464]
["bitfinex-derivatives","BTCF0:USTF0",1727495925388,0.275637,66088.0,66087.0,0.28891464]
["bitfinex-derivatives","BTCF0:USTF0",1727495925593,0.275637,66088.0,66087.0,0.2888048]
["bitfinex-derivatives","BTCF0:USTF0",1727495925792,0.275637,66088.0,66087.0,0.2788048]
["bitfinex-derivatives","BTCF0:USTF0",1727495926501,0.275637,66088.0,66087.0,0.2888048]
["bitfinex-derivatives","BTCF0:USTF0",1727495927103,0.636437,66088.0,66087.0,0.2888048]
["bitfinex-derivatives","BTCF0:USTF0",1727495928194,0.636437,66088.0,66087.0,0.22731448]
["bitfinex-derivatives","BTCF0:USTF0",1727495928399,0.636437,66088.0,66087.0,0.28880604]
["bitfinex-derivatives","BTCF0:USTF0",1727495930092,0.275637,66088.0,66087.0,0.28880604]
["bitfinex-derivatives","BTCF0:USTF0",1727495930297,0.636437,66088.0,66087.0,0.28880604]
["bitfinex-derivatives","BTCF0:USTF0",1727495930505,0.636437,66088.0,66087.0,0.28862878]
["bitfinex-derivatives","BTCF0:USTF0",1727495931600,0.636437,66088.0,66087.0,0.22713722]
["bitfinex-derivatives","BTCF0:USTF0",1727495931901,0.636437,66088.0,66087.0,0.26350192]
["bitfinex-derivatives","BTCF0:USTF0",1727495932905,0.636437,66088.0,66087.0,0.17272752]
["bitfinex-derivatives","BTCF0:USTF0",1727495934905,0.636437,66088.0,66087.0,0.11123583]
["bitfinex-derivatives","BTCF0:USTF0",1727495937711,0.636437,66088.0,66087.0,0.10123583]
["bitfinex-derivatives","BTCF0:USTF0",1727495938220,0.636437,66088.0,66087.0,0.17687708]
["bitfinex-derivatives","BTCF0:USTF0",1727495938725,0.636437,66088.0,66087.0,0.17709245]
["bitfinex-derivatives","BTCF0:USTF0",1727495938910,0.636437,66088.0,66087.0,0.1014512]
["bitfinex-derivatives","BTCF0:USTF0",1727495940017,0.526437,66088.0,66087.0,0.1714512]
["bitfinex-derivatives","BTCF0:USTF0",1727495940320,0.636437,66088.0,66087.0,0.34867344]
["bitfinex-derivatives","BTCF0:USTF0",1727495941520,0.636437,66088.0,66087.0,0.27867344]
["bitfinex-derivatives","BTCF0:USTF0",1727495943327,0.636437,66088.0,66087.0,0.31867344]
["bitfinex-derivatives","BTCF0:USTF0",1727495943513,0.636437,66088.0,66087.0,0.27867344]
["bitfinex-derivatives","BTCF0:USTF0",1727495946828,0.636437,66088.0,66087.0,0.27867069]
["bitfinex-derivatives","BTCF0:USTF0",1727495947527,0.636437,66088.0,66087.0,0.18141613]
["bitfinex-derivatives","BTCF0:USTF0",1727495947923,0.636437,66088.0,66087.0,0.11991666]
["bitfinex-derivatives","BTCF0:USTF0",1727495948121,0.636437,66088.0,66087.0,0.27865775]
["bitfinex-derivatives","BTCF0:USTF0",1727495948318,0.636437,66088.0,66087.0,0.25998588]
["bitfinex-derivatives","BTCF0:USTF0",1727495948525,0.636437,66088.0,66087.0,0.37589795]
["bitfinex-derivatives","BTCF0:USTF0",1727495949022,0.636437,66088.0,66087.0,0.25998588]
["bitfinex-derivatives","BTCF0:USTF0",1727495949525,0.636437,66088.0,66087.0,0.3507444]
["bitfinex-derivatives","BTCF0:USTF0",1727495950731,0.636437,66088.0,66087.0,0.25998588]
["bitfinex-derivatives","BTCF0:USTF0",1727495952724,0.636437,66088.0,66087.0,0.26998588]
["bitfinex-derivatives","BTCF0:USTF0",1727495953434,0.636437,66088.0,66087.0,0.25998588]
["bitfinex-derivatives","BTCF0:USTF0",1727495954833,0.636437,66088.0,66087.0,0.25998619]
["bitfinex-derivatives","BTCF0:USTF0",1727495955525,0.636437,66088.0,66087.0,0.31998619]
["bitfinex-derivatives","BTCF0:USTF0",1727495956227,0.636437,66088.0,66087.0,0.25998619]
["bitfinex-derivatives","BTCF0:USTF0",1727495958730,0.636437,66088.0,66087.0,0.16273755]
["bitfinex-derivatives","BTCF0:USTF0",1727495958930,0.636437,66088.0,66087.0,0.278674]
["bitfinex-derivatives","BTCF0:USTF0",1727495959537,0.636437,66088.0,66087.0,0.27867428]
["bitfinex-derivatives","BTCF0:USTF0",1727495959929,0.526437,66088.0,66087.0,0.28867428]
["bitfinex-derivatives","BTCF0:USTF0",1727495960130,0.526437,66088.0,66087.0,0.36431228]
["bitfinex-derivatives","BTCF0:USTF0",1727495960727,0.526437,66088.0,66087.0,0.35431228]
["bitfinex-derivatives","BTCF0:USTF0",1727495961135,0.526437,66088.0,66087.0,0.27867428]
["bitfinex-derivatives","BTCF0:USTF0",1727495962843,0.526437,66088.0,66087.0,0.28867428]
["bitfinex-derivatives","BTCF0:USTF0",1727495963633,0.526437,66088.0,66087.0,0.27867428]
["bitfinex-derivatives","BTCF0:USTF0",1727495964438,0.526437,66088.0,66087.0,0.27880735]
["bitfinex-derivatives","BTCF0:USTF0",1727495965341,0.4508,66088.0,66087.0,0.35444535]
["bitfinex-derivatives","BTCF0:USTF0",1727495965536,0.09,66088.0,66087.0,0.45444535]
["bitfinex-derivatives","BTCF0:USTF0",1727495968540,0.09,66088.0,66087.0,0.43079035]
["bitfinex-derivatives","BTCF0:USTF0",1727495968748,0.09,66088.0,66087.0,0.45443913]
["bitfinex-derivatives","BTCF0:USTF0",1727495969043,0.09,66088.0,66087.0,0.34703868]
["bitfinex-derivatives","BTCF0:USTF0",1727495969231,0.09,66088.0,66087.0,0.55980285]
["bitfinex-derivatives","BTCF0:USTF0",1727495970238,0.09,66088.0,66087.0,0.45388899]
["bitfinex-derivatives","BTCF0:USTF0",1727495971542,0.09,66088.0,66087.0,0.41605093]
["bitfinex-derivatives","BTCF0:USTF0",1727495971743,0.09,66088.0,66087.0,0.45388894]
["bitfinex-derivatives","BTCF0:USTF0",1727495972342,0.09,66088.0,66087.0,0.69410403]
["bitfinex-derivatives","BTCF0:USTF0",1727495972343,0.04459438,66088.0,66087.0,0.69410403]
["bitfinex-derivatives","BTCF0:USTF0",1727495972841,0.04459438,66088.0,66087.0,0.5598028]
["bitfinex-derivatives","BTCF0:USTF0",1727495973241,0.04459438,66088.0,66087.0,0.45388894]
["bitfinex-derivatives","BTCF0:USTF0",1727495973649,0.04459438,66088.0,66087.0,0.5598028]
["bitfinex-derivatives","BTCF0:USTF0",1727495974041,0.04459438,66088.0,66087.0,0.55903083]
["bitfinex-derivatives","BTCF0:USTF0",1727495975347,0.04459438,66088.0,66087.0,0.45311677]
["bitfinex-derivatives","BTCF0:USTF0",1727495976649,0.04459438,66088.0,66087.0,0.69285984]
["bitfinex-derivatives","BTCF0:USTF0",1727495977651,0.04459438,66088.0,66087.0,0.69286066]
["bitfinex-derivatives","BTCF0:USTF0",1727495978455,0.04459438,66088.0,66087.0,0.69286057]
["bitfinex-derivatives","BTCF0:USTF0",1727495978650,0.04459438,66088.0,66087.0,0.52549229]
["bitfinex-derivatives","BTCF0:USTF0",1727495978853,0.0311,66095.0,66087.0,2.11021825]
["bitfinex-derivatives","BTCF0:USTF0",1727495979056,0.0035,66098.0,66097.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1727495979252,0.02,66098.0,66097.0,0.49332519]
["bitfinex-derivatives","BTCF0:USTF0",1727495979556,0.02,66098.0,66097.0,0.56895219]
["bitfinex-derivatives","BTCF0:USTF0",1727495979754,0.02,66098.0,66097.0,0.56895016]
["bitfinex-derivatives","BTCF0:USTF0",1727495980757,0.024,66098.0,66097.0,0.56995008]
["bitfinex-derivatives","BTCF0:USTF0",1727495982158,0.035,66098.0,66097.0,0.50947241]
["bitfinex-derivatives","BTCF0:USTF0",1727495982457,0.035,66098.0,66097.0,0.57094824]
["bitfinex-derivatives","BTCF0:USTF0",1727495983560,0.035,66098.0,66097.0,0.56958054]
["bitfinex-derivatives","BTCF0:USTF0",1727495984149,0.035,66098.0,66097.0,0.35910283]
["bitfinex-derivatives","BTCF0:USTF0",1727495984746,0.015,66098.0,66097.0,0.35910283]
["bitfinex-derivatives","BTCF0:USTF0",1727495985561,0.015,66098.0,66097.0,0.297627]
["bitfinex-derivatives","BTCF0:USTF0",1727495985765,0.025,66098.0,66097.0,0.35910255]
["bitfinex-derivatives","BTCF0:USTF0",1727495986157,0.025,66098.0,66097.0,0.38085332]
["bitfinex-derivatives","BTCF0:USTF0",1727495986855,0.015,66098.0,66097.0,0.38085332]
["bitfinex-derivatives","BTCF0:USTF0",1727495988163,0.015,66098.0,66097.0,0.34302221]
["bitfinex-derivatives","BTCF0:USTF0",1727495989063,0.045,66098.0,66097.0,0.34302224]
["bitfinex-derivatives","BTCF0:USTF0",1727495989956,0.045,66098.0,66097.0,0.31937777]
["bitfinex-derivatives","BTCF0:USTF0",1727495991165,0.045,66098.0,66097.0,0.52976341]
["bitfinex-derivatives","BTCF0:USTF0",1727495992356,0.0035,66103.0,66100.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1727495992556,0.09,66103.0,66102.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727495992864,0.09,66103.0,66102.0,0.22598053]
["bitfinex-derivatives","BTCF0:USTF0",1727495993864,0.09,66103.0,66102.0,0.22698053]
["bitfinex-derivatives","BTCF0:USTF0",1727495994457,0.094,66103.0,66102.0,0.22698053]
["bitfinex-derivatives","BTCF0:USTF0",1727495995873,0.09,66103.0,66102.0,0.22798053]
["bitfinex-derivatives","BTCF0:USTF0",1727495996063,0.09,66103.0,66102.0,0.20798053]
["bitfinex-derivatives","BTCF0:USTF0",1727495996264,0.09,66103.0,66102.0,0.30852588]
["bitfinex-derivatives","BTCF0:USTF0",1727495997068,0.09,66103.0,66102.0,0.21798053]
["bitfinex-derivatives","BTCF0:USTF0",1727495997367,0.09,66103.0,66102.0,0.30852588]
["bitfinex-derivatives","BTCF0:USTF0",1727495997867,0.09,66103.0,66102.0,0.21798053]
["bitfinex-derivatives","BTCF0:USTF0",1727495998861,0.09,66103.0,66102.0,0.24798053]
["bitfinex-derivatives","BTCF0:USTF0",1727495999061,0.09,66103.0,66102.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727496000666,0.09,66103.0,66102.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727496000971,0.2,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496001173,0.2,66103.0,66102.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727496002664,0.2,66103.0,66102.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1727496003066,0.09,66103.0,66102.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1727496003270,0.16562,66103.0,66102.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1727496003571,0.16562,66103.0,66102.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727496004762,0.3161264,66103.0,66102.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727496004979,0.27562,66103.0,66102.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727496005374,0.31616535,66103.0,66102.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727496005682,0.27562,66103.0,66102.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727496005874,0.31618969,66103.0,66102.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727496006177,0.27562,66103.0,66102.0,0.17369118]
["bitfinex-derivatives","BTCF0:USTF0",1727496006374,0.27562,66103.0,66102.0,0.09812239]
["bitfinex-derivatives","BTCF0:USTF0",1727496008270,0.27562,66103.0,66102.0,0.18866774]
["bitfinex-derivatives","BTCF0:USTF0",1727496008470,0.27562,66103.0,66102.0,0.09254535]
["bitfinex-derivatives","BTCF0:USTF0",1727496008671,0.27562,66103.0,66102.0,0.18871682]
["bitfinex-derivatives","BTCF0:USTF0",1727496009087,0.27562,66103.0,66102.0,0.09254535]
["bitfinex-derivatives","BTCF0:USTF0",1727496009280,0.63642,66103.0,66102.0,0.09254535]
["bitfinex-derivatives","BTCF0:USTF0",1727496009980,0.63642,66103.0,66102.0,0.10254535]
["bitfinex-derivatives","BTCF0:USTF0",1727496010172,0.63642,66103.0,66102.0,0.09254535]
["bitfinex-derivatives","BTCF0:USTF0",1727496010373,0.52642,66103.0,66102.0,0.10254535]
["bitfinex-derivatives","BTCF0:USTF0",1727496012875,0.52642,66103.0,66102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496013267,0.52642,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496017978,0.52642,66103.0,66102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496018379,0.52642,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496022474,0.52642,66103.0,66102.0,0.09816066]
["bitfinex-derivatives","BTCF0:USTF0",1727496023289,0.52642,66103.0,66102.0,0.19889379]
["bitfinex-derivatives","BTCF0:USTF0",1727496023582,0.52642,66103.0,66102.0,0.10816071]
["bitfinex-derivatives","BTCF0:USTF0",1727496024585,0.52642,66103.0,66102.0,0.09816071]
["bitfinex-derivatives","BTCF0:USTF0",1727496027393,0.52642,66103.0,66102.0,0.21281481]
["bitfinex-derivatives","BTCF0:USTF0",1727496027690,0.52642,66103.0,66102.0,0.09816071]
["bitfinex-derivatives","BTCF0:USTF0",1727496027887,0.52642,66103.0,66102.0,0.21283523]
["bitfinex-derivatives","BTCF0:USTF0",1727496028094,0.52642,66103.0,66102.0,0.09816071]
["bitfinex-derivatives","BTCF0:USTF0",1727496028389,0.52642,66103.0,66102.0,0.22290207]
["bitfinex-derivatives","BTCF0:USTF0",1727496029293,0.52642,66103.0,66102.0,0.21290207]
["bitfinex-derivatives","BTCF0:USTF0",1727496029490,0.52642,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496029689,0.52642,66103.0,66102.0,0.04739487]
["bitfinex-derivatives","BTCF0:USTF0",1727496030189,0.52642,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496031195,0.52642,66103.0,66102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496031393,0.52642,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496032495,0.60204,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496032713,1.05588,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496032995,1.09630447,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496034398,1.05588,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496034993,1.09617358,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496035193,1.69617358,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496036594,1.65588,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496036798,1.05588,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496037193,0.60204,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496037596,0.60204,66103.0,66102.0,0.17401735]
["bitfinex-derivatives","BTCF0:USTF0",1727496037996,0.60204,66103.0,66102.0,0.07765812]
["bitfinex-derivatives","BTCF0:USTF0",1727496038185,0.60204,66103.0,66102.0,0.17401989]
["bitfinex-derivatives","BTCF0:USTF0",1727496038384,0.60204,66103.0,66102.0,0.17396841]
["bitfinex-derivatives","BTCF0:USTF0",1727496038590,0.60204,66103.0,66102.0,0.17399366]
["bitfinex-derivatives","BTCF0:USTF0",1727496039896,0.60204,66103.0,66102.0,0.17399534]
["bitfinex-derivatives","BTCF0:USTF0",1727496040292,0.60204,66103.0,66102.0,0.17394699]
["bitfinex-derivatives","BTCF0:USTF0",1727496041212,0.60204,66103.0,66102.0,0.07760664]
["bitfinex-derivatives","BTCF0:USTF0",1727496041394,0.60204,66103.0,66102.0,0.17399635]
["bitfinex-derivatives","BTCF0:USTF0",1727496041789,0.60204,66103.0,66102.0,0.07760664]
["bitfinex-derivatives","BTCF0:USTF0",1727496041998,0.60204,66103.0,66102.0,0.17394999]
["bitfinex-derivatives","BTCF0:USTF0",1727496042305,0.60204,66103.0,66102.0,0.07760664]
["bitfinex-derivatives","BTCF0:USTF0",1727496042502,0.60204,66103.0,66102.0,0.17391799]
["bitfinex-derivatives","BTCF0:USTF0",1727496042707,0.60204,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496043205,0.60204,66103.0,66102.0,0.07760664]
["bitfinex-derivatives","BTCF0:USTF0",1727496043704,0.60204,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496044904,0.60204,66103.0,66102.0,0.07760664]
["bitfinex-derivatives","BTCF0:USTF0",1727496045305,0.52642,66103.0,66102.0,0.17392709]
["bitfinex-derivatives","BTCF0:USTF0",1727496045496,0.52642,66103.0,66102.0,0.07760664]
["bitfinex-derivatives","BTCF0:USTF0",1727496046001,0.63642,66103.0,66102.0,0.07760664]
["bitfinex-derivatives","BTCF0:USTF0",1727496046512,0.63642,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496047705,1.07284,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496047907,1.07284,66103.0,66102.0,0.07760664]
["bitfinex-derivatives","BTCF0:USTF0",1727496048110,1.07284,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496048605,1.07284,66103.0,66102.0,0.07760664]
["bitfinex-derivatives","BTCF0:USTF0",1727496048799,1.07284,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496049501,1.07284,66103.0,66102.0,0.07760664]
["bitfinex-derivatives","BTCF0:USTF0",1727496050512,1.07284,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496051500,1.07284,66103.0,66102.0,0.07760664]
["bitfinex-derivatives","BTCF0:USTF0",1727496052412,1.07284,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496052609,1.16000323,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496053414,1.07284,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496053608,1.03757835,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496057015,0.92757835,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496057215,1.03757835,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496058311,1.11319835,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496059411,1.16003636,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496059612,1.07284,66103.0,66102.0,0.1740386]
["bitfinex-derivatives","BTCF0:USTF0",1727496059812,0.88722,66103.0,66102.0,0.1740386]
["bitfinex-derivatives","BTCF0:USTF0",1727496060012,0.88722,66103.0,66102.0,0.09843196]
["bitfinex-derivatives","BTCF0:USTF0",1727496060216,0.88722,66103.0,66102.0,0.17407231]
["bitfinex-derivatives","BTCF0:USTF0",1727496060717,0.88722,66103.0,66102.0,0.09844439]
["bitfinex-derivatives","BTCF0:USTF0",1727496065406,0.88722,66103.0,66102.0,0.19488785]
["bitfinex-derivatives","BTCF0:USTF0",1727496065607,0.88722,66103.0,66102.0,0.09844346]
["bitfinex-derivatives","BTCF0:USTF0",1727496066313,0.96284,66103.0,66102.0,0.09844346]
["bitfinex-derivatives","BTCF0:USTF0",1727496067617,0.96284,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496068709,0.88722,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496068919,0.96284,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496069909,0.88722,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496072117,0.96284,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496073919,0.88722,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496074816,0.88722,66103.0,66102.0,0.09847451]
["bitfinex-derivatives","BTCF0:USTF0",1727496075219,0.88722,66103.0,66102.0,0.09847175]
["bitfinex-derivatives","BTCF0:USTF0",1727496075526,0.88722,66103.0,66102.0,0.09846968]
["bitfinex-derivatives","BTCF0:USTF0",1727496080214,0.88722,66103.0,66102.0,0.09847446]
["bitfinex-derivatives","BTCF0:USTF0",1727496082719,0.88722,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496086923,0.88722,66103.0,66102.0,0.04740032]
["bitfinex-derivatives","BTCF0:USTF0",1727496087132,0.88722,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496087534,0.88722,66103.0,66102.0,0.04740032]
["bitfinex-derivatives","BTCF0:USTF0",1727496088235,0.88722,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496089231,0.88722,66103.0,66102.0,0.04740032]
["bitfinex-derivatives","BTCF0:USTF0",1727496089733,0.88722,66103.0,66102.0,0.09842172]
["bitfinex-derivatives","BTCF0:USTF0",1727496089942,0.88722,66103.0,66102.0,0.09842173]
["bitfinex-derivatives","BTCF0:USTF0",1727496095649,0.16562,66103.0,66102.0,0.09842173]
["bitfinex-derivatives","BTCF0:USTF0",1727496095845,0.88722,66103.0,66102.0,0.09842173]
["bitfinex-derivatives","BTCF0:USTF0",1727496098146,0.16562,66103.0,66102.0,0.09842173]
["bitfinex-derivatives","BTCF0:USTF0",1727496098347,0.88722,66103.0,66102.0,0.09842173]
["bitfinex-derivatives","BTCF0:USTF0",1727496104557,0.88722,66103.0,66102.0,0.09841738]
["bitfinex-derivatives","BTCF0:USTF0",1727496104752,0.88722,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496107050,0.16562,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496107251,0.88722,66103.0,66102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496112759,0.88722,66103.0,66102.0,0.09843791]
["bitfinex-derivatives","BTCF0:USTF0",1727496118065,0.075624,66100.0,66099.0,0.09080034]
["bitfinex-derivatives","BTCF0:USTF0",1727496118369,0.261248,66100.0,66099.0,0.09643498]
["bitfinex-derivatives","BTCF0:USTF0",1727496118773,0.371248,66100.0,66099.0,0.09643498]
["bitfinex-derivatives","BTCF0:USTF0",1727496119359,0.375248,66100.0,66099.0,0.09743498]
["bitfinex-derivatives","BTCF0:USTF0",1727496119661,0.375248,66100.0,66099.0,0.09843498]
["bitfinex-derivatives","BTCF0:USTF0",1727496119861,0.375248,66100.0,66099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496122272,1.096848,66100.0,66099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496122668,1.096848,66100.0,66099.0,0.04739688]
["bitfinex-derivatives","BTCF0:USTF0",1727496123369,1.096848,66100.0,66099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496126277,0.075627,66097.0,66095.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727496126479,0.075632,66093.0,66092.0,0.06052918]
["bitfinex-derivatives","BTCF0:USTF0",1727496126679,0.075633,66092.0,66091.0,0.06052918]
["bitfinex-derivatives","BTCF0:USTF0",1727496126984,0.185633,66092.0,66091.0,0.06052918]
["bitfinex-derivatives","BTCF0:USTF0",1727496127279,0.075634,66091.0,66090.0,0.06052918]
["bitfinex-derivatives","BTCF0:USTF0",1727496127471,0.285634,66091.0,66090.0,0.06052918]
["bitfinex-derivatives","BTCF0:USTF0",1727496127777,0.285634,66091.0,66088.0,0.09306973]
["bitfinex-derivatives","BTCF0:USTF0",1727496127778,0.075636,66089.0,66088.0,0.09306973]
["bitfinex-derivatives","BTCF0:USTF0",1727496127977,0.175636,66089.0,66088.0,0.17767316]
["bitfinex-derivatives","BTCF0:USTF0",1727496128493,0.175636,66089.0,66088.0,0.11618097]
["bitfinex-derivatives","BTCF0:USTF0",1727496128494,0.174636,66089.0,66088.0,0.11618097]
["bitfinex-derivatives","BTCF0:USTF0",1727496128673,0.535436,66089.0,66088.0,0.11618097]
["bitfinex-derivatives","BTCF0:USTF0",1727496128870,0.535436,66089.0,66088.0,0.06376173]
["bitfinex-derivatives","BTCF0:USTF0",1727496129090,0.537436,66089.0,66088.0,0.0259203]
["bitfinex-derivatives","BTCF0:USTF0",1727496129292,0.538436,66089.0,66088.0,0.11664718]
["bitfinex-derivatives","BTCF0:USTF0",1727496130775,0.177636,66089.0,66088.0,0.11664718]
["bitfinex-derivatives","BTCF0:USTF0",1727496130980,0.538436,66089.0,66088.0,0.11664718]
["bitfinex-derivatives","BTCF0:USTF0",1727496131175,0.538436,66089.0,66088.0,0.0259203]
["bitfinex-derivatives","BTCF0:USTF0",1727496131580,0.538436,66089.0,66088.0,0.00226939]
["bitfinex-derivatives","BTCF0:USTF0",1727496132882,0.177636,66089.0,66088.0,0.00226939]
["bitfinex-derivatives","BTCF0:USTF0",1727496133074,0.177636,66089.0,66088.0,0.09787124]
["bitfinex-derivatives","BTCF0:USTF0",1727496133275,0.538436,66089.0,66088.0,0.09787124]
["bitfinex-derivatives","BTCF0:USTF0",1727496134695,0.538436,66089.0,66088.0,0.0978213]
["bitfinex-derivatives","BTCF0:USTF0",1727496136884,0.177636,66089.0,66088.0,0.0978213]
["bitfinex-derivatives","BTCF0:USTF0",1727496137091,0.538436,66089.0,66088.0,0.09773471]
["bitfinex-derivatives","BTCF0:USTF0",1727496139688,0.538436,66089.0,66088.0,0.19846159]
["bitfinex-derivatives","BTCF0:USTF0",1727496139896,0.4638,66089.0,66088.0,0.29774882]
["bitfinex-derivatives","BTCF0:USTF0",1727496140283,0.4638,66089.0,66088.0,0.20702194]
["bitfinex-derivatives","BTCF0:USTF0",1727496141589,0.103,66089.0,66088.0,0.20702194]
["bitfinex-derivatives","BTCF0:USTF0",1727496141896,0.4638,66089.0,66088.0,0.20702194]
["bitfinex-derivatives","BTCF0:USTF0",1727496142097,0.103,66089.0,66088.0,0.20702194]
["bitfinex-derivatives","BTCF0:USTF0",1727496142292,0.4638,66089.0,66088.0,0.20702194]
["bitfinex-derivatives","BTCF0:USTF0",1727496142897,0.4638,66089.0,66088.0,0.11155662]
["bitfinex-derivatives","BTCF0:USTF0",1727496147199,0.4638,66089.0,66088.0,0.28248789]
["bitfinex-derivatives","BTCF0:USTF0",1727496147599,0.4638,66089.0,66088.0,0.2802185]
["bitfinex-derivatives","BTCF0:USTF0",1727496148303,0.4638,66089.0,66088.0,0.20465877]
["bitfinex-derivatives","BTCF0:USTF0",1727496149004,0.4638,66089.0,66088.0,0.25659941]
["bitfinex-derivatives","BTCF0:USTF0",1727496149202,0.539436,66089.0,66088.0,0.2046586]
["bitfinex-derivatives","BTCF0:USTF0",1727496149498,0.178636,66089.0,66088.0,0.28025626]
["bitfinex-derivatives","BTCF0:USTF0",1727496149685,0.103,66089.0,66088.0,0.76616164]
["bitfinex-derivatives","BTCF0:USTF0",1727496149889,0.0035,66093.0,66092.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1727496150085,0.0035,66097.0,66096.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1727496150303,0.3608,66102.0,66099.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1727496150304,0.075624,66100.0,66099.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1727496150599,0.175624,66100.0,66099.0,0.30764148]
["bitfinex-derivatives","BTCF0:USTF0",1727496151299,0.175624,66100.0,66099.0,0.19464202]
["bitfinex-derivatives","BTCF0:USTF0",1727496151687,0.175624,66100.0,66099.0,0.2852698]
["bitfinex-derivatives","BTCF0:USTF0",1727496152399,0.175624,66100.0,66099.0,0.19464202]
["bitfinex-derivatives","BTCF0:USTF0",1727496153102,0.181624,66100.0,66099.0,0.19564201]
["bitfinex-derivatives","BTCF0:USTF0",1727496153893,0.181624,66100.0,66099.0,0.19664201]
["bitfinex-derivatives","BTCF0:USTF0",1727496154599,0.106,66100.0,66099.0,0.28362432]
["bitfinex-derivatives","BTCF0:USTF0",1727496154905,0.106,66100.0,66099.0,0.30726974]
["bitfinex-derivatives","BTCF0:USTF0",1727496155201,0.106,66100.0,66099.0,0.30718633]
["bitfinex-derivatives","BTCF0:USTF0",1727496155388,0.106,66100.0,66099.0,0.21664196]
["bitfinex-derivatives","BTCF0:USTF0",1727496155589,0.106,66100.0,66099.0,0.28718728]
["bitfinex-derivatives","BTCF0:USTF0",1727496155900,0.106,66100.0,66099.0,0.30718658]
["bitfinex-derivatives","BTCF0:USTF0",1727496156492,0.106,66100.0,66099.0,0.30718605]
["bitfinex-derivatives","BTCF0:USTF0",1727496156888,0.106,66100.0,66099.0,0.32718605]
["bitfinex-derivatives","BTCF0:USTF0",1727496157295,0.106,66100.0,66099.0,0.23664143]
["bitfinex-derivatives","BTCF0:USTF0",1727496157494,0.106,66100.0,66099.0,0.32718605]
["bitfinex-derivatives","BTCF0:USTF0",1727496157797,0.106,66100.0,66099.0,0.13126989]
["bitfinex-derivatives","BTCF0:USTF0",1727496158192,0.106,66100.0,66099.0,0.15322662]
["bitfinex-derivatives","BTCF0:USTF0",1727496160099,0.106,66100.0,66099.0,0.12958173]
["bitfinex-derivatives","BTCF0:USTF0",1727496160408,0.106,66100.0,66099.0,0.15322692]
["bitfinex-derivatives","BTCF0:USTF0",1727496160999,0.106,66100.0,66099.0,0.12958173]
["bitfinex-derivatives","BTCF0:USTF0",1727496161401,0.106,66100.0,66099.0,0.15322689]
["bitfinex-derivatives","BTCF0:USTF0",1727496161695,0.106,66100.0,66099.0,0.12958173]
["bitfinex-derivatives","BTCF0:USTF0",1727496162398,0.106,66100.0,66099.0,0.15322646]
["bitfinex-derivatives","BTCF0:USTF0",1727496163397,0.106,66100.0,66099.0,0.12958173]
["bitfinex-derivatives","BTCF0:USTF0",1727496164901,0.106,66100.0,66099.0,0.22419848]
["bitfinex-derivatives","BTCF0:USTF0",1727496166014,0.106,66100.0,66099.0,0.22423967]
["bitfinex-derivatives","BTCF0:USTF0",1727496170507,0.106,66100.0,66099.0,0.31476012]
["bitfinex-derivatives","BTCF0:USTF0",1727496170704,0.106,66100.0,66099.0,0.31474215]
["bitfinex-derivatives","BTCF0:USTF0",1727496170899,0.106,66100.0,66099.0,0.5850217]
["bitfinex-derivatives","BTCF0:USTF0",1727496171100,0.106,66100.0,66099.0,0.2242217]
["bitfinex-derivatives","BTCF0:USTF0",1727496171306,0.106,66100.0,66099.0,0.31473932]
["bitfinex-derivatives","BTCF0:USTF0",1727496171509,0.106,66100.0,66099.0,0.2242217]
["bitfinex-derivatives","BTCF0:USTF0",1727496171912,0.106,66100.0,66099.0,0.12958173]
["bitfinex-derivatives","BTCF0:USTF0",1727496176109,0.1365,66100.0,66099.0,0.12958173]
["bitfinex-derivatives","BTCF0:USTF0",1727496179918,0.1365,66100.0,66099.0,0.33767853]
["bitfinex-derivatives","BTCF0:USTF0",1727496185224,0.1365,66100.0,66099.0,0.36132392]
["bitfinex-derivatives","BTCF0:USTF0",1727496185423,0.1365,66100.0,66099.0,0.33767853]
["bitfinex-derivatives","BTCF0:USTF0",1727496188933,0.1365,66100.0,66099.0,0.33767046]
["bitfinex-derivatives","BTCF0:USTF0",1727496192632,0.1365,66100.0,66099.0,0.36131585]
["bitfinex-derivatives","BTCF0:USTF0",1727496193844,0.1365,66100.0,66099.0,0.36150618]
["bitfinex-derivatives","BTCF0:USTF0",1727496194242,0.1365,66100.0,66099.0,0.39933961]
["bitfinex-derivatives","BTCF0:USTF0",1727496194842,0.1365,66100.0,66099.0,0.39931427]
["bitfinex-derivatives","BTCF0:USTF0",1727496195029,0.17861634,66100.0,66099.0,0.15322712]
["bitfinex-derivatives","BTCF0:USTF0",1727496195229,0.17861634,66100.0,66099.0,0.11543624]
["bitfinex-derivatives","BTCF0:USTF0",1727496195230,0.25424034,66100.0,66099.0,0.11543624]
["bitfinex-derivatives","BTCF0:USTF0",1727496195534,0.25424034,66100.0,66099.0,0.09347951]
["bitfinex-derivatives","BTCF0:USTF0",1727496195726,0.25424034,66100.0,66099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496202039,0.212124,66100.0,66099.0,0.07765453]
["bitfinex-derivatives","BTCF0:USTF0",1727496203039,0.212124,66100.0,66099.0,0.17282967]
["bitfinex-derivatives","BTCF0:USTF0",1727496203439,0.212124,66100.0,66099.0,0.1728446]
["bitfinex-derivatives","BTCF0:USTF0",1727496204142,0.212124,66100.0,66099.0,0.09719007]
["bitfinex-derivatives","BTCF0:USTF0",1727496204347,0.212124,66100.0,66099.0,0.17276161]
["bitfinex-derivatives","BTCF0:USTF0",1727496204737,0.572924,66100.0,66099.0,0.17276161]
["bitfinex-derivatives","BTCF0:USTF0",1727496205549,0.572924,66100.0,66099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496209940,0.61462949,66100.0,66099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496210850,0.61462949,66100.0,66091.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727496210851,0.075633,66092.0,66091.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727496211146,0.22,66092.0,66091.0,0.06364867]
["bitfinex-derivatives","BTCF0:USTF0",1727496211358,0.295633,66092.0,66091.0,0.06364867]
["bitfinex-derivatives","BTCF0:USTF0",1727496211652,0.295633,66092.0,66091.0,0.02364867]
["bitfinex-derivatives","BTCF0:USTF0",1727496212643,0.656433,66092.0,66091.0,0.02364867]
["bitfinex-derivatives","BTCF0:USTF0",1727496213150,0.660433,66092.0,66091.0,0.02364867]
["bitfinex-derivatives","BTCF0:USTF0",1727496213839,0.299633,66092.0,66091.0,0.02364867]
["bitfinex-derivatives","BTCF0:USTF0",1727496214052,0.660433,66092.0,66091.0,0.02364867]
["bitfinex-derivatives","BTCF0:USTF0",1727496216545,0.660433,66092.0,66089.0,0.02132333]
["bitfinex-derivatives","BTCF0:USTF0",1727496216546,0.075635,66090.0,66089.0,0.02132333]
["bitfinex-derivatives","BTCF0:USTF0",1727496216747,0.185635,66090.0,66089.0,0.03364962]
["bitfinex-derivatives","BTCF0:USTF0",1727496217051,0.185635,66090.0,66089.0,0.12895368]
["bitfinex-derivatives","BTCF0:USTF0",1727496217770,0.187635,66090.0,66089.0,0.12895368]
["bitfinex-derivatives","BTCF0:USTF0",1727496218656,0.188635,66090.0,66089.0,0.12895368]
["bitfinex-derivatives","BTCF0:USTF0",1727496219157,0.188635,66090.0,66089.0,0.10530406]
["bitfinex-derivatives","BTCF0:USTF0",1727496219457,0.188635,66090.0,66089.0,0.2096157]
["bitfinex-derivatives","BTCF0:USTF0",1727496219757,0.188635,66090.0,66089.0,0.09530406]
["bitfinex-derivatives","BTCF0:USTF0",1727496220852,0.298635,66090.0,66089.0,0.09530406]
["bitfinex-derivatives","BTCF0:USTF0",1727496226258,0.298635,66090.0,66089.0,0.185966]
["bitfinex-derivatives","BTCF0:USTF0",1727496228356,0.298635,66090.0,66089.0,0.09530406]
["bitfinex-derivatives","BTCF0:USTF0",1727496229165,0.298635,66090.0,66089.0,0.185966]
["bitfinex-derivatives","BTCF0:USTF0",1727496229857,0.298635,66090.0,66089.0,0.09530406]
["bitfinex-derivatives","BTCF0:USTF0",1727496231169,0.298635,66090.0,66089.0,0.185966]
["bitfinex-derivatives","BTCF0:USTF0",1727496232065,0.075637,66088.0,66087.0,0.02185819]
["bitfinex-derivatives","BTCF0:USTF0",1727496232263,0.075639,66087.0,66084.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1727496232471,0.185639,66087.0,66084.0,0.135641]
["bitfinex-derivatives","BTCF0:USTF0",1727496233563,0.185639,66087.0,66085.0,0.02365013]
["bitfinex-derivatives","BTCF0:USTF0",1727496233763,0.185639,66087.0,66085.0,0.04365013]
["bitfinex-derivatives","BTCF0:USTF0",1727496233969,0.185639,66087.0,66086.0,0.02365013]
["bitfinex-derivatives","BTCF0:USTF0",1727496234269,0.185639,66087.0,66086.0,0.03365013]
["bitfinex-derivatives","BTCF0:USTF0",1727496236864,0.185639,66087.0,66086.0,0.03465013]
["bitfinex-derivatives","BTCF0:USTF0",1727496237571,0.185639,66087.0,66086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727496238276,0.185639,66087.0,66086.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1727496239572,0.22720012,66087.0,66086.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1727496240168,0.185639,66087.0,66086.0,0.29608286]
["bitfinex-derivatives","BTCF0:USTF0",1727496245876,0.185639,66087.0,66086.0,0.31973369]
["bitfinex-derivatives","BTCF0:USTF0",1727496246073,0.185639,66087.0,66086.0,0.29608286]
["bitfinex-derivatives","BTCF0:USTF0",1727496246275,0.185639,66087.0,66086.0,0.3197336]
["bitfinex-derivatives","BTCF0:USTF0",1727496247277,0.185639,66087.0,66086.0,0.11029074]
["bitfinex-derivatives","BTCF0:USTF0",1727496247683,0.295639,66087.0,66086.0,0.03465099]
["bitfinex-derivatives","BTCF0:USTF0",1727496247976,0.295639,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496249773,0.656439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496252178,0.295639,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496252378,0.656439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496252987,0.656439,66087.0,66086.0,0.04637585]
["bitfinex-derivatives","BTCF0:USTF0",1727496253184,0.656439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496255184,0.656439,66087.0,66086.0,0.09672701]
["bitfinex-derivatives","BTCF0:USTF0",1727496255786,0.656439,66087.0,66086.0,0.09672391]
["bitfinex-derivatives","BTCF0:USTF0",1727496256183,0.295639,66087.0,66086.0,0.09672391]
["bitfinex-derivatives","BTCF0:USTF0",1727496256387,0.656439,66087.0,66086.0,0.09672391]
["bitfinex-derivatives","BTCF0:USTF0",1727496261685,0.295639,66087.0,66086.0,0.09672391]
["bitfinex-derivatives","BTCF0:USTF0",1727496261885,0.656439,66087.0,66086.0,0.09672391]
["bitfinex-derivatives","BTCF0:USTF0",1727496262086,0.656439,66087.0,66086.0,0.04636561]
["bitfinex-derivatives","BTCF0:USTF0",1727496263701,0.656439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496263995,0.656439,66087.0,66086.0,0.04636561]
["bitfinex-derivatives","BTCF0:USTF0",1727496264585,0.546439,66087.0,66086.0,0.04636561]
["bitfinex-derivatives","BTCF0:USTF0",1727496265483,0.546439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496266489,0.185639,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496266690,0.546439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496267391,0.656439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496267897,0.656439,66087.0,66086.0,0.04637377]
["bitfinex-derivatives","BTCF0:USTF0",1727496268098,0.656439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496269498,0.295639,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496269700,0.656439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496270292,0.656439,66087.0,66086.0,0.1875345]
["bitfinex-derivatives","BTCF0:USTF0",1727496273492,0.656439,66087.0,66086.0,0.09676104]
["bitfinex-derivatives","BTCF0:USTF0",1727496273805,0.656439,66087.0,66086.0,0.18752934]
["bitfinex-derivatives","BTCF0:USTF0",1727496274693,0.656439,66087.0,66086.0,0.09676104]
["bitfinex-derivatives","BTCF0:USTF0",1727496277099,0.656439,66087.0,66086.0,0.21098278]
["bitfinex-derivatives","BTCF0:USTF0",1727496277296,0.656439,66087.0,66086.0,0.09676104]
["bitfinex-derivatives","BTCF0:USTF0",1727496278408,0.656439,66087.0,66086.0,0.21096068]
["bitfinex-derivatives","BTCF0:USTF0",1727496279401,0.656439,66087.0,66086.0,0.09676104]
["bitfinex-derivatives","BTCF0:USTF0",1727496279600,0.656439,66087.0,66086.0,0.21098413]
["bitfinex-derivatives","BTCF0:USTF0",1727496279804,0.656439,66087.0,66086.0,0.09676104]
["bitfinex-derivatives","BTCF0:USTF0",1727496280008,0.656439,66087.0,66086.0,0.09684156]
["bitfinex-derivatives","BTCF0:USTF0",1727496280396,0.656439,66087.0,66086.0,0.21105649]
["bitfinex-derivatives","BTCF0:USTF0",1727496281103,0.656439,66087.0,66086.0,0.09684156]
["bitfinex-derivatives","BTCF0:USTF0",1727496284900,0.656439,66087.0,66086.0,0.09684357]
["bitfinex-derivatives","BTCF0:USTF0",1727496285296,0.656439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496289597,0.295639,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496289908,0.656439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496292199,0.656439,66087.0,66086.0,0.09682913]
["bitfinex-derivatives","BTCF0:USTF0",1727496293603,0.656439,66087.0,66086.0,0.18763858]
["bitfinex-derivatives","BTCF0:USTF0",1727496293816,0.656439,66087.0,66086.0,0.09682913]
["bitfinex-derivatives","BTCF0:USTF0",1727496294408,0.295639,66087.0,66086.0,0.09682913]
["bitfinex-derivatives","BTCF0:USTF0",1727496294708,0.656439,66087.0,66086.0,0.09684405]
["bitfinex-derivatives","BTCF0:USTF0",1727496295609,0.295639,66087.0,66086.0,0.09684405]
["bitfinex-derivatives","BTCF0:USTF0",1727496295808,0.656439,66087.0,66086.0,0.09684405]
["bitfinex-derivatives","BTCF0:USTF0",1727496296814,0.295639,66087.0,66086.0,0.09684405]
["bitfinex-derivatives","BTCF0:USTF0",1727496297015,0.656439,66087.0,66086.0,0.09684405]
["bitfinex-derivatives","BTCF0:USTF0",1727496298111,0.295639,66087.0,66086.0,0.09684405]
["bitfinex-derivatives","BTCF0:USTF0",1727496298310,0.656439,66087.0,66086.0,0.09684405]
["bitfinex-derivatives","BTCF0:USTF0",1727496298711,0.295639,66087.0,66086.0,0.09684405]
["bitfinex-derivatives","BTCF0:USTF0",1727496298912,0.656439,66087.0,66086.0,0.09684405]
["bitfinex-derivatives","BTCF0:USTF0",1727496300217,0.656439,66087.0,66086.0,0.06154002]
["bitfinex-derivatives","BTCF0:USTF0",1727496300415,0.656439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496300611,0.656439,66087.0,66086.0,0.06154002]
["bitfinex-derivatives","BTCF0:USTF0",1727496300916,0.656439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496301305,0.656439,66087.0,66086.0,0.06154002]
["bitfinex-derivatives","BTCF0:USTF0",1727496301718,0.656439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496301916,0.295639,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496302319,0.656439,66087.0,66086.0,0.06154002]
["bitfinex-derivatives","BTCF0:USTF0",1727496304113,0.295639,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496304313,0.656439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496305021,0.295639,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496305211,0.656439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496307115,0.295639,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496307316,0.656439,66087.0,66086.0,0.09681618]
["bitfinex-derivatives","BTCF0:USTF0",1727496307817,0.295639,66087.0,66086.0,0.09681618]
["bitfinex-derivatives","BTCF0:USTF0",1727496308224,0.656439,66087.0,66086.0,0.09681618]
["bitfinex-derivatives","BTCF0:USTF0",1727496311222,0.295639,66087.0,66086.0,0.09681618]
["bitfinex-derivatives","BTCF0:USTF0",1727496311727,0.656439,66087.0,66086.0,0.09681618]
["bitfinex-derivatives","BTCF0:USTF0",1727496312116,0.295639,66087.0,66086.0,0.09681618]
["bitfinex-derivatives","BTCF0:USTF0",1727496312424,0.656439,66087.0,66086.0,0.09681618]
["bitfinex-derivatives","BTCF0:USTF0",1727496312625,0.656439,66087.0,66086.0,0.09678773]
["bitfinex-derivatives","BTCF0:USTF0",1727496315029,0.656439,66087.0,66086.0,0.09678794]
["bitfinex-derivatives","BTCF0:USTF0",1727496315732,0.295639,66087.0,66086.0,0.09678794]
["bitfinex-derivatives","BTCF0:USTF0",1727496315922,0.656439,66087.0,66086.0,0.09678794]
["bitfinex-derivatives","BTCF0:USTF0",1727496317323,0.295639,66087.0,66086.0,0.09678794]
["bitfinex-derivatives","BTCF0:USTF0",1727496317631,0.656439,66087.0,66086.0,0.09678794]
["bitfinex-derivatives","BTCF0:USTF0",1727496318039,0.295639,66087.0,66086.0,0.09678794]
["bitfinex-derivatives","BTCF0:USTF0",1727496318333,0.656439,66087.0,66086.0,0.09678794]
["bitfinex-derivatives","BTCF0:USTF0",1727496318924,0.295639,66087.0,66086.0,0.09678794]
["bitfinex-derivatives","BTCF0:USTF0",1727496319532,0.656439,66087.0,66086.0,0.09678794]
["bitfinex-derivatives","BTCF0:USTF0",1727496319826,0.295639,66087.0,66086.0,0.09678794]
["bitfinex-derivatives","BTCF0:USTF0",1727496320342,0.656439,66087.0,66086.0,0.09678794]
["bitfinex-derivatives","BTCF0:USTF0",1727496322331,0.656439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496323725,0.295639,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496323927,0.656439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496324134,0.295639,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496324532,0.656439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496325229,0.295639,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496325431,0.656439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496328131,0.295639,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496328331,0.656439,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496329833,0.732078,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496330450,0.732078,66087.0,66086.0,0.18763096]
["bitfinex-derivatives","BTCF0:USTF0",1727496331347,0.732078,66087.0,66086.0,0.09681494]
["bitfinex-derivatives","BTCF0:USTF0",1727496332031,0.732078,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496332230,0.732078,66087.0,66086.0,0.09688799]
["bitfinex-derivatives","BTCF0:USTF0",1727496332839,0.732078,66087.0,66086.0,0.17255484]
["bitfinex-derivatives","BTCF0:USTF0",1727496333640,1.092878,66087.0,66086.0,0.17255484]
["bitfinex-derivatives","BTCF0:USTF0",1727496334446,0.982878,66087.0,66086.0,0.07666685]
["bitfinex-derivatives","BTCF0:USTF0",1727496334745,1.092878,66087.0,66086.0,0.07666685]
["bitfinex-derivatives","BTCF0:USTF0",1727496336647,1.092878,66087.0,66086.0,0.17251292]
["bitfinex-derivatives","BTCF0:USTF0",1727496337246,0.371278,66087.0,66086.0,0.17251292]
["bitfinex-derivatives","BTCF0:USTF0",1727496337444,1.092878,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496338446,0.371278,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496338647,1.092878,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496339757,0.371278,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496340057,0.982878,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496340349,1.092878,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496344644,0.371278,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496344845,1.092878,66087.0,66086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496345348,1.092878,66087.0,66075.0,0.16648287]
["bitfinex-derivatives","BTCF0:USTF0",1727496345349,0.45396,66086.0,66075.0,0.16648287]
["bitfinex-derivatives","BTCF0:USTF0",1727496345546,0.075659,66069.0,66068.0,0.09081602]
["bitfinex-derivatives","BTCF0:USTF0",1727496345742,0.646459,66069.0,66068.0,0.24850057]
["bitfinex-derivatives","BTCF0:USTF0",1727496345952,0.646459,66069.0,66068.0,0.11983386]
["bitfinex-derivatives","BTCF0:USTF0",1727496346360,0.646459,66069.0,66068.0,0.21060775]
["bitfinex-derivatives","BTCF0:USTF0",1727496346546,0.646459,66069.0,66068.0,0.11983386]
["bitfinex-derivatives","BTCF0:USTF0",1727496346851,0.646459,66069.0,66068.0,0.13383386]
["bitfinex-derivatives","BTCF0:USTF0",1727496347157,0.646459,66069.0,66068.0,0.11017718]
["bitfinex-derivatives","BTCF0:USTF0",1727496347350,0.646459,66069.0,66068.0,0.09617718]
["bitfinex-derivatives","BTCF0:USTF0",1727496347551,0.634459,66069.0,66068.0,0.10517718]
["bitfinex-derivatives","BTCF0:USTF0",1727496348353,0.635459,66069.0,66068.0,0.11417718]
["bitfinex-derivatives","BTCF0:USTF0",1727496349353,0.635459,66069.0,66068.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727496357160,0.526459,66069.0,66068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727496357457,0.075661,66068.0,66065.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1727496357656,0.109,66066.0,66065.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727496357855,0.209,66066.0,66065.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727496358156,0.208,66066.0,66065.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727496358561,0.283662,66066.0,66065.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727496359360,0.287662,66066.0,66065.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727496360560,0.287662,66066.0,66065.0,0.18021564]
["bitfinex-derivatives","BTCF0:USTF0",1727496360860,0.287662,66066.0,66065.0,0.18118177]
["bitfinex-derivatives","BTCF0:USTF0",1727496360861,0.184662,66066.0,66065.0,0.18118177]
["bitfinex-derivatives","BTCF0:USTF0",1727496361059,0.294662,66066.0,66065.0,0.18118177]
["bitfinex-derivatives","BTCF0:USTF0",1727496363957,0.109,66066.0,66065.0,0.63526177]
["bitfinex-derivatives","BTCF0:USTF0",1727496364161,0.109,66066.0,66065.0,1.23526177]
["bitfinex-derivatives","BTCF0:USTF0",1727496364367,0.109,66066.0,66065.0,0.63526177]
["bitfinex-derivatives","BTCF0:USTF0",1727496367969,0.109,66066.0,66065.0,0.18118177]
["bitfinex-derivatives","BTCF0:USTF0",1727496370360,0.109,66066.0,66065.0,0.27195566]
["bitfinex-derivatives","BTCF0:USTF0",1727496372364,0.109,66066.0,66065.0,0.18118177]
["bitfinex-derivatives","BTCF0:USTF0",1727496373376,0.109,66066.0,66065.0,0.29407357]
["bitfinex-derivatives","BTCF0:USTF0",1727496374677,0.109,66066.0,66065.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1727496375572,0.109,66066.0,66065.0,0.18134916]
["bitfinex-derivatives","BTCF0:USTF0",1727496376380,0.109,66066.0,66065.0,0.20500613]
["bitfinex-derivatives","BTCF0:USTF0",1727496378578,0.109,66066.0,66065.0,0.20499811]
["bitfinex-derivatives","BTCF0:USTF0",1727496381786,0.185648,66079.0,66074.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1727496381980,0.11,66075.0,66072.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727496382178,0.11,66075.0,66072.0,0.2956444]
["bitfinex-derivatives","BTCF0:USTF0",1727496382378,0.11,66075.0,66073.0,0.02365499]
["bitfinex-derivatives","BTCF0:USTF0",1727496382678,0.11,66075.0,66074.0,0.20714121]
["bitfinex-derivatives","BTCF0:USTF0",1727496382981,0.127,66075.0,66074.0,0.28479421]
["bitfinex-derivatives","BTCF0:USTF0",1727496383285,0.127,66075.0,66074.0,0.17215338]
["bitfinex-derivatives","BTCF0:USTF0",1727496383472,0.127,66075.0,66074.0,0.28379838]
["bitfinex-derivatives","BTCF0:USTF0",1727496383675,0.127,66075.0,66074.0,0.17115338]
["bitfinex-derivatives","BTCF0:USTF0",1727496383987,0.124,66075.0,66074.0,0.39377889]
["bitfinex-derivatives","BTCF0:USTF0",1727496384280,0.499745,66082.0,66079.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1727496384487,0.609745,66082.0,66080.0,0.18521502]
["bitfinex-derivatives","BTCF0:USTF0",1727496384684,0.609745,66082.0,66081.0,0.09450038]
["bitfinex-derivatives","BTCF0:USTF0",1727496385085,0.719745,66082.0,66081.0,0.18521502]
["bitfinex-derivatives","BTCF0:USTF0",1727496385481,0.358945,66082.0,66081.0,0.20666762]
["bitfinex-derivatives","BTCF0:USTF0",1727496385679,0.358945,66082.0,66081.0,0.09450038]
["bitfinex-derivatives","BTCF0:USTF0",1727496386687,0.358945,66082.0,66081.0,0.18611113]
["bitfinex-derivatives","BTCF0:USTF0",1727496387487,0.1423,66082.0,66081.0,0.26175613]
["bitfinex-derivatives","BTCF0:USTF0",1727496388188,0.11,66082.0,66081.0,0.39484214]
["bitfinex-derivatives","BTCF0:USTF0",1727496388385,0.11,66082.0,66081.0,0.28484214]
["bitfinex-derivatives","BTCF0:USTF0",1727496388590,0.11,66082.0,66081.0,0.17060296]
["bitfinex-derivatives","BTCF0:USTF0",1727496388793,0.11,66082.0,66081.0,0.28484221]
["bitfinex-derivatives","BTCF0:USTF0",1727496389381,0.11,66082.0,66081.0,0.28384221]
["bitfinex-derivatives","BTCF0:USTF0",1727496389689,0.113,66082.0,66081.0,0.09929654]
["bitfinex-derivatives","BTCF0:USTF0",1727496390685,0.113,66082.0,66081.0,0.11929654]
["bitfinex-derivatives","BTCF0:USTF0",1727496390686,0.003,66082.0,66081.0,0.11929654]
["bitfinex-derivatives","BTCF0:USTF0",1727496391090,0.003,66082.0,66081.0,0.15713745]
["bitfinex-derivatives","BTCF0:USTF0",1727496391292,0.003,66082.0,66081.0,0.11929654]
["bitfinex-derivatives","BTCF0:USTF0",1727496391488,0.003,66082.0,66081.0,0.15713712]
["bitfinex-derivatives","BTCF0:USTF0",1727496392286,0.003,66082.0,66081.0,0.11929654]
["bitfinex-derivatives","BTCF0:USTF0",1727496392981,0.003,66082.0,66081.0,0.14157731]
["bitfinex-derivatives","BTCF0:USTF0",1727496393686,0.003,66082.0,66081.0,0.8203568]
["bitfinex-derivatives","BTCF0:USTF0",1727496395195,0.3643,66087.0,66086.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1727496395390,0.3643,66087.0,66086.0,0.97441949]
["bitfinex-derivatives","BTCF0:USTF0",1727496395391,0.3608,66087.0,66086.0,0.97441949]
["bitfinex-derivatives","BTCF0:USTF0",1727496395589,0.0035,66093.0,66092.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1727496395898,0.04,66093.0,66092.0,0.115633]
["bitfinex-derivatives","BTCF0:USTF0",1727496396785,0.04,66093.0,66092.0,0.116633]
["bitfinex-derivatives","BTCF0:USTF0",1727496398394,0.04,66093.0,66092.0,0.19209482]
["bitfinex-derivatives","BTCF0:USTF0",1727496398588,0.0035,66097.0,66096.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1727496398783,0.0975,66098.0,66097.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1727496398989,0.1375,66098.0,66097.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1727496399488,0.1375,66098.0,66097.0,0.105627]
["bitfinex-derivatives","BTCF0:USTF0",1727496400497,0.1375,66098.0,66097.0,0.106627]
["bitfinex-derivatives","BTCF0:USTF0",1727496401904,0.1375,66098.0,66097.0,0.107627]
["bitfinex-derivatives","BTCF0:USTF0",1727496407094,0.213126,66098.0,66097.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727496407295,0.213126,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496408204,0.213126,66098.0,66097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496409098,0.1375,66098.0,66097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496409516,0.213126,66098.0,66097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496412703,0.2565173,66098.0,66097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496413108,0.1808913,66098.0,66097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496413611,0.23128576,66098.0,66097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496415107,0.23128576,66098.0,66097.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1727496418506,0.35230004,66098.0,66097.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1727496419103,0.23128576,66098.0,66097.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1727496419603,0.35230004,66098.0,66097.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1727496419802,0.1375,66098.0,66097.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1727496422511,0.1375,66098.0,66097.0,0.16308882]
["bitfinex-derivatives","BTCF0:USTF0",1727496423516,0.1375,66098.0,66097.0,0.2567473]
["bitfinex-derivatives","BTCF0:USTF0",1727496424518,0.1375,66098.0,66097.0,0.18128548]
["bitfinex-derivatives","BTCF0:USTF0",1727496428011,0.2317753,66098.0,66097.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1727496428515,0.35274714,66098.0,66097.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1727496429020,0.42837314,66098.0,66097.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1727496429407,0.3074013,66098.0,66097.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1727496429612,0.30715376,66098.0,66097.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1727496431727,0.30715376,66098.0,66097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496433221,0.30715376,66098.0,66097.0,0.0356469]
["bitfinex-derivatives","BTCF0:USTF0",1727496433421,0.30715376,66098.0,66097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496434523,0.30714529,66098.0,66097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496434917,0.213126,66098.0,66097.0,0.10581605]
["bitfinex-derivatives","BTCF0:USTF0",1727496435131,0.213126,66098.0,66097.0,0.18146339]
["bitfinex-derivatives","BTCF0:USTF0",1727496435317,0.213126,66098.0,66097.0,0.08764734]
["bitfinex-derivatives","BTCF0:USTF0",1727496435521,0.213126,66098.0,66097.0,0.18151744]
["bitfinex-derivatives","BTCF0:USTF0",1727496436130,0.213126,66098.0,66097.0,0.08764734]
["bitfinex-derivatives","BTCF0:USTF0",1727496436328,0.573926,66098.0,66097.0,0.08764734]
["bitfinex-derivatives","BTCF0:USTF0",1727496436522,0.573926,66098.0,66097.0,0.18151216]
["bitfinex-derivatives","BTCF0:USTF0",1727496436722,0.213126,66098.0,66097.0,0.18151216]
["bitfinex-derivatives","BTCF0:USTF0",1727496436917,0.573926,66098.0,66097.0,0.18151216]
["bitfinex-derivatives","BTCF0:USTF0",1727496437724,0.213126,66098.0,66097.0,0.18151216]
["bitfinex-derivatives","BTCF0:USTF0",1727496438121,0.573926,66098.0,66097.0,0.08764734]
["bitfinex-derivatives","BTCF0:USTF0",1727496438518,0.213126,66098.0,66097.0,0.08764734]
["bitfinex-derivatives","BTCF0:USTF0",1727496438718,0.573926,66098.0,66097.0,0.08764734]
["bitfinex-derivatives","BTCF0:USTF0",1727496439119,0.573926,66098.0,66097.0,0.18152912]
["bitfinex-derivatives","BTCF0:USTF0",1727496440933,0.573926,66098.0,66097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496442036,0.573926,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496443134,0.61721576,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496444444,0.6172053,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496445834,0.2564053,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496446033,0.6172053,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496446236,0.573926,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496446450,0.61718788,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496448945,0.213126,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496449339,0.573926,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496449534,0.61716966,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496449934,0.61716966,66098.0,66097.0,0.17164474]
["bitfinex-derivatives","BTCF0:USTF0",1727496449935,0.573926,66098.0,66097.0,0.17164474]
["bitfinex-derivatives","BTCF0:USTF0",1727496450436,0.573926,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496451338,0.683926,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496452247,0.573926,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496452446,0.683926,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496453844,0.573926,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496454048,0.683926,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496455446,0.573926,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496455640,0.683926,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496461645,0.323126,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496461851,0.683926,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496462247,0.323126,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496462448,0.683926,66098.0,66097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496462647,0.683926,66098.0,66089.0,0.02186984]
["bitfinex-derivatives","BTCF0:USTF0",1727496462648,0.683926,66098.0,66093.0,0.07560077]
["bitfinex-derivatives","BTCF0:USTF0",1727496462850,0.683926,66098.0,66088.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727496462851,0.11,66094.0,66088.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727496463151,0.436436,66089.0,66088.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727496463354,0.436436,66089.0,66081.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727496463355,0.075637,66088.0,66082.0,0.09408771]
["bitfinex-derivatives","BTCF0:USTF0",1727496463562,0.185643,66083.0,66082.0,0.09408771]
["bitfinex-derivatives","BTCF0:USTF0",1727496463748,0.275643,66083.0,66082.0,0.20729643]
["bitfinex-derivatives","BTCF0:USTF0",1727496464259,0.275643,66083.0,66082.0,0.11670872]
["bitfinex-derivatives","BTCF0:USTF0",1727496464753,0.275643,66083.0,66078.0,0.00227005]
["bitfinex-derivatives","BTCF0:USTF0",1727496464754,0.075648,66079.0,66078.0,0.00227005]
["bitfinex-derivatives","BTCF0:USTF0",1727496464960,0.295648,66079.0,66078.0,0.00227005]
["bitfinex-derivatives","BTCF0:USTF0",1727496465147,0.371296,66079.0,66072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727496465346,0.4708,66073.0,66072.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727496465546,0.075657,66071.0,66070.0,0.04531992]
["bitfinex-derivatives","BTCF0:USTF0",1727496465747,0.185657,66071.0,66070.0,0.06897641]
["bitfinex-derivatives","BTCF0:USTF0",1727496466143,0.075658,66070.0,66068.0,0.04531992]
["bitfinex-derivatives","BTCF0:USTF0",1727496466355,0.11,66069.0,66068.0,0.04531992]
["bitfinex-derivatives","BTCF0:USTF0",1727496466548,0.22,66069.0,66068.0,0.06897649]
["bitfinex-derivatives","BTCF0:USTF0",1727496467149,0.22,66069.0,66065.0,0.04529557]
["bitfinex-derivatives","BTCF0:USTF0",1727496467456,0.11,66065.0,66064.0,0.04529557]
["bitfinex-derivatives","BTCF0:USTF0",1727496467759,0.21,66065.0,66064.0,0.04529557]
["bitfinex-derivatives","BTCF0:USTF0",1727496468050,0.205,66065.0,66064.0,0.04529557]
["bitfinex-derivatives","BTCF0:USTF0",1727496468256,0.269664,66065.0,66062.0,0.07779557]
["bitfinex-derivatives","BTCF0:USTF0",1727496468847,0.270664,66065.0,66062.0,0.07779557]
["bitfinex-derivatives","BTCF0:USTF0",1727496469044,0.075667,66063.0,66062.0,0.04529557]
["bitfinex-derivatives","BTCF0:USTF0",1727496469356,0.075667,66063.0,66058.0,0.00577066]
["bitfinex-derivatives","BTCF0:USTF0",1727496469357,0.07567,66059.0,66058.0,0.00577066]
["bitfinex-derivatives","BTCF0:USTF0",1727496469565,0.64647,66059.0,66058.0,0.00227066]
["bitfinex-derivatives","BTCF0:USTF0",1727496470552,0.64647,66059.0,66058.0,0.00327066]
["bitfinex-derivatives","BTCF0:USTF0",1727496470868,0.64647,66059.0,66058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496471857,0.64647,66059.0,66058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727496474957,0.64647,66059.0,66058.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727496474958,0.53647,66059.0,66058.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727496475455,0.4608,66059.0,66058.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1727496478158,0.1,66059.0,66058.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1727496480883,0.3608,66060.0,66059.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1727496481169,0.4708,66060.0,66059.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1727496481955,0.4708,66060.0,66059.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1727496482366,0.546469,66060.0,66059.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727496484366,0.185669,66060.0,66059.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727496484857,0.11,66060.0,66059.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1727496485261,0.11,66060.0,66059.0,0.18196557]
["bitfinex-derivatives","BTCF0:USTF0",1727496485772,0.11,66060.0,66059.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1727496487260,0.11,66060.0,66059.0,0.18196557]
["bitfinex-derivatives","BTCF0:USTF0",1727496488266,0.11,66060.0,66059.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1727496490870,0.295669,66060.0,66059.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1727496491671,0.295669,66060.0,66059.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727496492467,0.295669,66060.0,66059.0,0.15468279]
["bitfinex-derivatives","BTCF0:USTF0",1727496492673,0.295669,66060.0,66059.0,0.23014315]
["bitfinex-derivatives","BTCF0:USTF0",1727496492871,0.185669,66060.0,66059.0,0.23035279]
["bitfinex-derivatives","BTCF0:USTF0",1727496493063,0.11,66060.0,66059.0,0.23035279]
["bitfinex-derivatives","BTCF0:USTF0",1727496493665,0.11,66060.0,66059.0,0.4309405]
["bitfinex-derivatives","BTCF0:USTF0",1727496493969,0.11,66060.0,66059.0,0.43095409]
["bitfinex-derivatives","BTCF0:USTF0",1727496494271,0.11,66060.0,66059.0,0.45202707]
["bitfinex-derivatives","BTCF0:USTF0",1727496495076,0.11,66060.0,66059.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1727496498478,0.11,66060.0,66059.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1727496502282,0.11,66060.0,66059.0,0.21222113]
["bitfinex-derivatives","BTCF0:USTF0",1727496503185,0.11,66060.0,66059.0,0.34211519]
["bitfinex-derivatives","BTCF0:USTF0",1727496505076,0.11,66060.0,66059.0,0.3421417]
["bitfinex-derivatives","BTCF0:USTF0",1727496508187,0.11,66060.0,66059.0,0.36580041]
["bitfinex-derivatives","BTCF0:USTF0",1727496508678,0.11,66060.0,66059.0,0.3421417]
["bitfinex-derivatives","BTCF0:USTF0",1727496509085,0.11,66060.0,66059.0,0.36580041]
["bitfinex-derivatives","BTCF0:USTF0",1727496509892,0.11,66060.0,66059.0,0.3421417]
["bitfinex-derivatives","BTCF0:USTF0",1727496510082,0.11,66060.0,66059.0,0.3658523]
["bitfinex-derivatives","BTCF0:USTF0",1727496513180,0.11,66060.0,66059.0,0.40370623]
["bitfinex-derivatives","BTCF0:USTF0",1727496513886,0.11,66060.0,66059.0,0.3658523]
["bitfinex-derivatives","BTCF0:USTF0",1727496514184,0.22,66060.0,66059.0,0.3658523]
["bitfinex-derivatives","BTCF0:USTF0",1727496515593,0.22,66060.0,66059.0,0.40370676]
["bitfinex-derivatives","BTCF0:USTF0",1727496516198,0.295669,66060.0,66059.0,0.13261686]
["bitfinex-derivatives","BTCF0:USTF0",1727496516495,0.075675,66055.0,66054.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727496516695,0.075675,66055.0,66051.0,0.09080472]
["bitfinex-derivatives","BTCF0:USTF0",1727496516696,0.5708,66055.0,66051.0,0.09080472]
["bitfinex-derivatives","BTCF0:USTF0",1727496516995,0.07568,66051.0,66050.0,0.09080472]
["bitfinex-derivatives","BTCF0:USTF0",1727496517287,0.075682,66049.0,66044.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727496517485,0.075682,66049.0,66043.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727496517486,0.11,66044.0,66040.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1727496517686,0.214,66044.0,66041.0,0.06152888]
["bitfinex-derivatives","BTCF0:USTF0",1727496517882,0.214,66044.0,66042.0,0.06152888]
["bitfinex-derivatives","BTCF0:USTF0",1727496518084,0.214,66044.0,66043.0,0.06152888]
["bitfinex-derivatives","BTCF0:USTF0",1727496518281,0.289688,66044.0,66043.0,0.11152888]
["bitfinex-derivatives","BTCF0:USTF0",1727496518483,0.289688,66044.0,66043.0,0.06902381]
["bitfinex-derivatives","BTCF0:USTF0",1727496518896,0.295688,66044.0,66043.0,0.06902381]
["bitfinex-derivatives","BTCF0:USTF0",1727496519191,0.07569,66043.0,66041.0,0.04535886]
["bitfinex-derivatives","BTCF0:USTF0",1727496519382,0.4708,66042.0,66041.0,0.04535886]
["bitfinex-derivatives","BTCF0:USTF0",1727496519584,0.5708,66042.0,66041.0,0.06902612]
["bitfinex-derivatives","BTCF0:USTF0",1727496519986,0.5708,66042.0,66041.0,0.06902611]
["bitfinex-derivatives","BTCF0:USTF0",1727496520189,0.5708,66042.0,66034.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727496520486,0.4708,66035.0,66030.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727496520687,0.636498,66035.0,66030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727496520992,0.636498,66035.0,66030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727496521989,0.0757,66034.0,66030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727496522189,0.1857,66034.0,66030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727496522494,0.1857,66034.0,66030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727496522683,0.11,66034.0,66030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727496523187,0.11,66034.0,66030.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727496523395,0.111,66034.0,66030.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727496523595,0.111,66034.0,66030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727496523891,0.112,66034.0,66030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496524295,0.075702,66032.0,66030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496524496,0.295702,66032.0,66030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496525281,0.296702,66032.0,66030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727496525489,0.296702,66032.0,66031.0,0.06027727]
["bitfinex-derivatives","BTCF0:USTF0",1727496526087,0.296702,66032.0,66030.0,0.07627727]
["bitfinex-derivatives","BTCF0:USTF0",1727496526495,0.297702,66032.0,66031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727496527094,0.296702,66032.0,66031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727496527297,0.297702,66032.0,66031.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727496527900,0.658502,66032.0,66031.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727496528103,0.657502,66032.0,66031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727496528293,0.658502,66032.0,66031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727496528486,0.658502,66032.0,66031.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727496528990,0.658502,66032.0,66031.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727496529694,0.297702,66032.0,66031.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727496529896,0.658502,66032.0,66031.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727496531397,0.658502,66032.0,66031.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727496535703,0.658502,66032.0,66024.0,0.10127402]
["bitfinex-derivatives","BTCF0:USTF0",1727496535704,0.075709,66025.0,66024.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727496535901,0.075714,66021.0,66020.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727496536109,0.22,66021.0,66017.0,0.06239727]
["bitfinex-derivatives","BTCF0:USTF0",1727496536305,0.075717,66018.0,66017.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727496536513,0.215717,66018.0,66017.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727496536696,0.069719,66017.0,66016.0,0.06057902]
["bitfinex-derivatives","BTCF0:USTF0",1727496537003,0.11,66017.0,66016.0,0.06057902]
["bitfinex-derivatives","BTCF0:USTF0",1727496537207,0.185719,66017.0,66016.0,0.07057902]
["bitfinex-derivatives","BTCF0:USTF0",1727496537400,0.11,66017.0,66016.0,0.07057902]
["bitfinex-derivatives","BTCF0:USTF0",1727496537606,0.214,66017.0,66016.0,0.06051033]
["bitfinex-derivatives","BTCF0:USTF0",1727496537906,0.287719,66017.0,66016.0,0.06051033]
["bitfinex-derivatives","BTCF0:USTF0",1727496538403,0.102,66017.0,66016.0,0.06051033]
["bitfinex-derivatives","BTCF0:USTF0",1727496538605,0.102,66017.0,66016.0,0.13823033]
["bitfinex-derivatives","BTCF0:USTF0",1727496538802,0.102,66017.0,66016.0,0.17903033]
["bitfinex-derivatives","BTCF0:USTF0",1727496539491,0.102,66017.0,66016.0,0.07251033]
["bitfinex-derivatives","BTCF0:USTF0",1727496539492,0.212,66017.0,66016.0,0.07251033]
["bitfinex-derivatives","BTCF0:USTF0",1727496539699,0.287719,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727496541103,0.287719,66017.0,66016.0,0.06251033]
["bitfinex-derivatives","BTCF0:USTF0",1727496541404,0.287719,66017.0,66016.0,0.01230175]
["bitfinex-derivatives","BTCF0:USTF0",1727496541596,0.648519,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727496542710,0.075728,66009.0,66000.0,0.09080472]
["bitfinex-derivatives","BTCF0:USTF0",1727496542913,0.3608,66003.0,66002.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727496543207,0.3608,66003.0,65994.0,0.22288916]
["bitfinex-derivatives","BTCF0:USTF0",1727496543208,0.5708,66003.0,65994.0,0.22288916]
["bitfinex-derivatives","BTCF0:USTF0",1727496543409,0.5708,66003.0,65996.0,0.16604375]
["bitfinex-derivatives","BTCF0:USTF0",1727496543810,0.5708,66003.0,65998.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1727496543995,0.21,66003.0,65998.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1727496544313,0.101,66003.0,66001.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1727496544605,0.101,66003.0,66002.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727496544805,0.101,66003.0,66002.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727496545404,0.102,66003.0,66002.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727496545607,0.102,66003.0,66002.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1727496545608,0.002,66003.0,66002.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1727496545807,0.002,66003.0,66002.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727496546009,0.002,66003.0,66002.0,1.19861446]
["bitfinex-derivatives","BTCF0:USTF0",1727496546206,0.0035,66007.0,66006.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1727496546401,0.0035,66013.0,66011.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1727496546714,0.0035,66018.0,66012.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1727496546913,0.09,66018.0,66012.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1727496547598,0.09,66018.0,66013.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1727496548008,0.098,66018.0,66014.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727496548610,0.103,66018.0,66014.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727496549000,0.075725,66012.0,66010.0,0.07537756]
["bitfinex-derivatives","BTCF0:USTF0",1727496549200,0.17,66011.0,66010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727496549407,0.27,66011.0,66010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727496550406,0.275,66011.0,66010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727496551212,0.275,66011.0,66001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727496551213,0.075727,66010.0,66004.0,0.07537756]
["bitfinex-derivatives","BTCF0:USTF0",1727496551405,0.075727,66010.0,66004.0,0.18537756]
["bitfinex-derivatives","BTCF0:USTF0",1727496551406,0.17,66007.0,66004.0,0.18537756]
["bitfinex-derivatives","BTCF0:USTF0",1727496551601,0.26,66007.0,66004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727496552315,0.26,66007.0,66004.0,0.18637756]
["bitfinex-derivatives","BTCF0:USTF0",1727496552508,0.26,66007.0,66004.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727496553211,0.26,66007.0,66004.0,0.18637756]
["bitfinex-derivatives","BTCF0:USTF0",1727496553415,0.26,66007.0,66004.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727496554113,0.26,66007.0,66004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727496554512,0.075732,66005.0,66004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727496554811,0.165732,66005.0,66004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727496557718,0.09,66005.0,66004.0,0.185734]
["bitfinex-derivatives","BTCF0:USTF0",1727496558017,0.7216,66009.0,66008.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1727496558218,0.8216,66009.0,66008.0,0.165729]
["bitfinex-derivatives","BTCF0:USTF0",1727496558410,0.1,66009.0,66008.0,0.165729]
["bitfinex-derivatives","BTCF0:USTF0",1727496558613,0.0035,66012.0,66011.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1727496558823,0.01,66012.0,66011.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1727496559005,0.0035,66016.0,66015.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1727496559207,0.01,66016.0,66015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727496559411,0.3608,66019.0,66017.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1727496559710,0.03,66019.0,66018.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727496560028,0.03,66019.0,66018.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1727496560521,0.042,66019.0,66018.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1727496560912,0.042,66019.0,66018.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1727496561111,0.053,66019.0,66018.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1727496561613,0.053,66019.0,66018.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727496561818,0.042,66019.0,66018.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727496562012,0.034,66019.0,66018.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727496562214,0.047,66019.0,66018.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727496562516,0.0035,66027.0,66018.0,0.24560092]
["bitfinex-derivatives","BTCF0:USTF0",1727496562813,0.02,66027.0,66025.0,0.07543113]
["bitfinex-derivatives","BTCF0:USTF0",1727496563212,0.3808,66027.0,66025.0,0.07543113]
["bitfinex-derivatives","BTCF0:USTF0",1727496563405,0.3808,66027.0,66023.0,0.07543113]
["bitfinex-derivatives","BTCF0:USTF0",1727496563614,0.17,66024.0,66022.0,0.07543113]
["bitfinex-derivatives","BTCF0:USTF0",1727496563815,0.28,66024.0,66022.0,0.07543113]
["bitfinex-derivatives","BTCF0:USTF0",1727496566113,0.287,66024.0,66022.0,0.07543113]
["bitfinex-derivatives","BTCF0:USTF0",1727496566617,0.289,66024.0,66022.0,0.07543113]
["bitfinex-derivatives","BTCF0:USTF0",1727496567024,0.295,66024.0,66022.0,0.07543113]
["bitfinex-derivatives","BTCF0:USTF0",1727496568209,0.286,66024.0,66021.0,0.07543113]
["bitfinex-derivatives","BTCF0:USTF0",1727496568414,0.294,66024.0,66021.0,0.10543113]
["bitfinex-derivatives","BTCF0:USTF0",1727496569526,0.293,66024.0,66021.0,0.10543113]
["bitfinex-derivatives","BTCF0:USTF0",1727496569920,0.293,66024.0,66021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727496570319,0.292,66024.0,66021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727496570916,0.367711,66024.0,66021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727496575923,0.367711,66024.0,66021.0,0.105713]
["bitfinex-derivatives","BTCF0:USTF0",1727496576116,0.367711,66024.0,66021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727496576928,0.122,66024.0,66023.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1727496577118,0.122,66024.0,66023.0,0.105712]
["bitfinex-derivatives","BTCF0:USTF0",1727496577521,0.117,66024.0,66023.0,0.27342803]
["bitfinex-derivatives","BTCF0:USTF0",1727496577919,0.122,66024.0,66023.0,0.1979969]
["bitfinex-derivatives","BTCF0:USTF0",1727496579225,0.124,66024.0,66023.0,0.1979969]
["bitfinex-derivatives","BTCF0:USTF0",1727496579424,0.126,66024.0,66023.0,0.1979969]
["bitfinex-derivatives","BTCF0:USTF0",1727496583726,0.126,66024.0,66023.0,0.7287969]
["bitfinex-derivatives","BTCF0:USTF0",1727496583932,0.0041,66036.0,66032.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1727496584227,0.3608,66038.0,66035.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1727496584428,0.3608,66038.0,66035.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1727496584429,0.4708,66038.0,66035.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1727496585032,0.4708,66038.0,66036.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1727496585234,0.4708,66038.0,66036.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1727496585724,0.4848,66038.0,66036.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1727496585921,0.4848,66038.0,66037.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1727496586126,0.124,66038.0,66037.0,0.135696]
["bitfinex-derivatives","BTCF0:USTF0",1727496586528,0.138,66038.0,66037.0,0.135696]
["bitfinex-derivatives","BTCF0:USTF0",1727496587235,0.124,66038.0,66037.0,0.135696]
["bitfinex-derivatives","BTCF0:USTF0",1727496587431,0.131,66038.0,66037.0,0.136696]
["bitfinex-derivatives","BTCF0:USTF0",1727496588328,0.126,66038.0,66037.0,0.137696]
["bitfinex-derivatives","BTCF0:USTF0",1727496589074,0.124,66038.0,66037.0,0.137696]
["bitfinex-derivatives","BTCF0:USTF0",1727496589536,0.122,66038.0,66037.0,0.136696]
["bitfinex-derivatives","BTCF0:USTF0",1727496590338,0.123,66038.0,66037.0,0.137696]
["bitfinex-derivatives","BTCF0:USTF0",1727496597538,0.123,66038.0,66037.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727496600950,0.123,66038.0,66037.0,0.137696]
["bitfinex-derivatives","BTCF0:USTF0",1727496606946,0.123,66038.0,66037.0,0.19809479]
["bitfinex-derivatives","BTCF0:USTF0",1727496607449,0.123,66038.0,66037.0,0.137696]
["bitfinex-derivatives","BTCF0:USTF0",1727496614664,0.16853061,66038.0,66037.0,0.137696]
["bitfinex-derivatives","BTCF0:USTF0",1727496615542,0.123,66038.0,66037.0,0.33977355]
["bitfinex-derivatives","BTCF0:USTF0",1727496615855,0.123,66038.0,66037.0,0.33973863]
["bitfinex-derivatives","BTCF0:USTF0",1727496621264,0.123,66038.0,66037.0,0.36340667]
["bitfinex-derivatives","BTCF0:USTF0",1727496622457,0.123,66038.0,66037.0,0.33973863]
["bitfinex-derivatives","BTCF0:USTF0",1727496622656,0.123,66038.0,66037.0,0.16136404]
["bitfinex-derivatives","BTCF0:USTF0",1727496624062,0.123,66038.0,66037.0,0.19366404]
["bitfinex-derivatives","BTCF0:USTF0",1727496626268,0.123,66038.0,66037.0,0.23153281]
["bitfinex-derivatives","BTCF0:USTF0",1727496628185,0.123,66038.0,66037.0,0.5094033]
["bitfinex-derivatives","BTCF0:USTF0",1727496628357,0.123,66038.0,66037.0,0.43368774]
["bitfinex-derivatives","BTCF0:USTF0",1727496629273,0.123,66038.0,66037.0,0.43368386]
["bitfinex-derivatives","BTCF0:USTF0",1727496629771,0.123,66038.0,66037.0,0.32368386]
["bitfinex-derivatives","BTCF0:USTF0",1727496629957,0.123,66038.0,66037.0,0.28581752]
["bitfinex-derivatives","BTCF0:USTF0",1727496630157,0.123,66038.0,66037.0,0.39939295]
["bitfinex-derivatives","BTCF0:USTF0",1727496630671,0.123,66038.0,66037.0,0.43350591]
["bitfinex-derivatives","BTCF0:USTF0",1727496631165,0.123,66038.0,66037.0,0.32550991]
["bitfinex-derivatives","BTCF0:USTF0",1727496631352,0.123,66038.0,66037.0,0.3257198]
["bitfinex-derivatives","BTCF0:USTF0",1727496631557,0.198695,66038.0,66037.0,0.3257198]
["bitfinex-derivatives","BTCF0:USTF0",1727496635171,0.198695,66038.0,66037.0,0.09423985]
["bitfinex-derivatives","BTCF0:USTF0",1727496635769,0.198695,66038.0,66037.0,0.17028609]
["bitfinex-derivatives","BTCF0:USTF0",1727496635974,0.198695,66038.0,66037.0,0.07771459]
["bitfinex-derivatives","BTCF0:USTF0",1727496636160,0.198695,66038.0,66037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496637063,0.45428,66037.0,66034.0,0.07566946]
["bitfinex-derivatives","BTCF0:USTF0",1727496637262,0.45428,66037.0,66029.0,0.0943498]
["bitfinex-derivatives","BTCF0:USTF0",1727496637263,0.075704,66030.0,66029.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727496637569,0.5708,66030.0,66029.0,0.11629621]
["bitfinex-derivatives","BTCF0:USTF0",1727496638169,0.646504,66030.0,66029.0,0.09262455]
["bitfinex-derivatives","BTCF0:USTF0",1727496638770,0.646504,66030.0,66029.0,0.09362455]
["bitfinex-derivatives","BTCF0:USTF0",1727496639065,0.646504,66030.0,66029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496640060,1.700864,66030.0,66029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727496640259,0.075712,66023.0,66022.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727496640563,0.175712,66023.0,66022.0,0.25560346]
["bitfinex-derivatives","BTCF0:USTF0",1727496640762,0.175712,66023.0,66022.0,0.14580637]
["bitfinex-derivatives","BTCF0:USTF0",1727496641359,0.176712,66023.0,66022.0,0.15480637]
["bitfinex-derivatives","BTCF0:USTF0",1727496641858,0.177712,66023.0,66022.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727496642061,0.209812,66023.0,66022.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727496643062,0.209812,66023.0,66022.0,0.07743459]
["bitfinex-derivatives","BTCF0:USTF0",1727496644258,0.209812,66023.0,66022.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727496647470,0.177712,66023.0,66022.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727496648962,0.177712,66023.0,66022.0,0.06228097]
["bitfinex-derivatives","BTCF0:USTF0",1727496649281,0.239512,66023.0,66022.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727496651374,1.293912,66023.0,66022.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727496651562,0.075716,66019.0,66015.0,0.06393459]
["bitfinex-derivatives","BTCF0:USTF0",1727496651761,0.075716,66019.0,66008.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1727496651762,0.075724,66012.0,66011.0,0.06043459]
["bitfinex-derivatives","BTCF0:USTF0",1727496651963,0.165724,66012.0,66011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727496652169,0.075727,66010.0,66005.0,0.13616659]
["bitfinex-derivatives","BTCF0:USTF0",1727496652368,0.11,66008.0,66007.0,0.06043459]
["bitfinex-derivatives","BTCF0:USTF0",1727496652568,0.5708,66008.0,66007.0,0.09043459]
["bitfinex-derivatives","BTCF0:USTF0",1727496652769,0.5708,66008.0,66007.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727496653473,0.1,66008.0,66007.0,0.27616459]
["bitfinex-derivatives","BTCF0:USTF0",1727496653675,0.101,66008.0,66007.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1727496654377,0.101,66008.0,66007.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1727496662087,0.101,66008.0,66007.0,0.19789069]
["bitfinex-derivatives","BTCF0:USTF0",1727496662584,0.101,66008.0,66007.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1727496663080,0.101,66008.0,66007.0,0.19793237]
["bitfinex-derivatives","BTCF0:USTF0",1727496663380,0.101,66008.0,66007.0,0.19794654]
["bitfinex-derivatives","BTCF0:USTF0",1727496668185,0.101,66008.0,66007.0,0.19803974]
["bitfinex-derivatives","BTCF0:USTF0",1727496669494,0.101,66008.0,66007.0,0.28875932]
["bitfinex-derivatives","BTCF0:USTF0",1727496669681,0.101,66008.0,66007.0,0.19803974]
["bitfinex-derivatives","BTCF0:USTF0",1727496670086,0.101,66008.0,66007.0,0.28875932]
["bitfinex-derivatives","BTCF0:USTF0",1727496670892,0.101,66008.0,66007.0,0.19803974]
["bitfinex-derivatives","BTCF0:USTF0",1727496671897,0.101,66008.0,66007.0,0.87260458]
["bitfinex-derivatives","BTCF0:USTF0",1727496675102,0.05554058,66008.0,66007.0,0.41812458]
["bitfinex-derivatives","BTCF0:USTF0",1727496675707,0.001,66008.0,66007.0,0.44180077]
["bitfinex-derivatives","BTCF0:USTF0",1727496675896,0.001,66008.0,66007.0,0.44079127]
["bitfinex-derivatives","BTCF0:USTF0",1727496676096,0.001,66008.0,66007.0,1.49527127]
["bitfinex-derivatives","BTCF0:USTF0",1727496676299,0.3608,66016.0,66015.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1727496676497,0.3708,66016.0,66015.0,0.28837252]
["bitfinex-derivatives","BTCF0:USTF0",1727496677205,0.3708,66016.0,66015.0,0.19759536]
["bitfinex-derivatives","BTCF0:USTF0",1727496677797,0.3708,66016.0,66015.0,0.19755263]
["bitfinex-derivatives","BTCF0:USTF0",1727496678110,0.3788,66016.0,66015.0,0.19755263]
["bitfinex-derivatives","BTCF0:USTF0",1727496678404,0.3878,66016.0,66015.0,0.19755263]
["bitfinex-derivatives","BTCF0:USTF0",1727496679602,0.3878,66016.0,66015.0,0.30701996]
["bitfinex-derivatives","BTCF0:USTF0",1727496680013,0.027,66016.0,66015.0,0.30701996]
["bitfinex-derivatives","BTCF0:USTF0",1727496680301,0.027,66016.0,66015.0,0.33069488]
["bitfinex-derivatives","BTCF0:USTF0",1727496682001,0.027,66016.0,66015.0,0.30701996]
["bitfinex-derivatives","BTCF0:USTF0",1727496682207,0.027,66016.0,66015.0,0.33069499]
["bitfinex-derivatives","BTCF0:USTF0",1727496684508,0.027,66016.0,66015.0,0.36857429]
["bitfinex-derivatives","BTCF0:USTF0",1727496685498,0.027,66016.0,66015.0,0.47857387]
["bitfinex-derivatives","BTCF0:USTF0",1727496685499,0.017,66016.0,66015.0,0.47857387]
["bitfinex-derivatives","BTCF0:USTF0",1727496685702,0.3608,66023.0,66022.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1727496685905,0.4608,66023.0,66022.0,0.32198759]
["bitfinex-derivatives","BTCF0:USTF0",1727496686109,0.4608,66023.0,66022.0,0.32198438]
["bitfinex-derivatives","BTCF0:USTF0",1727496687100,0.4748,66023.0,66022.0,0.32198438]
["bitfinex-derivatives","BTCF0:USTF0",1727496687310,0.4748,66023.0,66022.0,0.23121921]
["bitfinex-derivatives","BTCF0:USTF0",1727496687513,0.4888,66023.0,66022.0,0.23221921]
["bitfinex-derivatives","BTCF0:USTF0",1727496688212,0.128,66023.0,66022.0,0.23221921]
["bitfinex-derivatives","BTCF0:USTF0",1727496688412,0.123,66023.0,66022.0,0.23221921]
["bitfinex-derivatives","BTCF0:USTF0",1727496688606,0.123,66023.0,66022.0,0.32298438]
["bitfinex-derivatives","BTCF0:USTF0",1727496688914,0.119,66023.0,66022.0,0.32398438]
["bitfinex-derivatives","BTCF0:USTF0",1727496689411,0.119,66023.0,66022.0,0.23321921]
["bitfinex-derivatives","BTCF0:USTF0",1727496689613,0.019,66023.0,66022.0,1.32549468]
["bitfinex-derivatives","BTCF0:USTF0",1727496689818,0.009,66023.0,66022.0,1.43327089]
["bitfinex-derivatives","BTCF0:USTF0",1727496690109,0.3608,66032.0,66029.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1727496690310,0.4008,66032.0,66031.0,0.07556268]
["bitfinex-derivatives","BTCF0:USTF0",1727496690511,0.4008,66032.0,66031.0,0.09183163]
["bitfinex-derivatives","BTCF0:USTF0",1727496691013,0.4008,66032.0,66031.0,0.16739486]
["bitfinex-derivatives","BTCF0:USTF0",1727496691216,0.4008,66032.0,66031.0,0.17739486]
["bitfinex-derivatives","BTCF0:USTF0",1727496691408,0.4008,66032.0,66031.0,0.08556323]
["bitfinex-derivatives","BTCF0:USTF0",1727496692005,0.4148,66032.0,66031.0,0.17758336]
["bitfinex-derivatives","BTCF0:USTF0",1727496692608,0.4148,66032.0,66031.0,0.17752944]
["bitfinex-derivatives","BTCF0:USTF0",1727496692609,0.054,66032.0,66031.0,0.17752944]
["bitfinex-derivatives","BTCF0:USTF0",1727496692815,0.172,66032.0,66031.0,0.17850157]
["bitfinex-derivatives","BTCF0:USTF0",1727496693021,0.172,66032.0,66031.0,0.08756323]
["bitfinex-derivatives","BTCF0:USTF0",1727496693314,0.172,66032.0,66031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496695811,0.247701,66032.0,66031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496699914,0.247701,66032.0,66031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496701217,0.247701,66032.0,66031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496702117,0.247701,66032.0,66031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496708528,0.247701,66032.0,66031.0,0.08756323]
["bitfinex-derivatives","BTCF0:USTF0",1727496708727,0.172,66032.0,66031.0,0.25426639]
["bitfinex-derivatives","BTCF0:USTF0",1727496708935,0.172,66032.0,66031.0,0.17874136]
["bitfinex-derivatives","BTCF0:USTF0",1727496708936,0.062,66032.0,66031.0,0.17874136]
["bitfinex-derivatives","BTCF0:USTF0",1727496711324,0.062,66032.0,66031.0,0.26944982]
["bitfinex-derivatives","BTCF0:USTF0",1727496711924,0.062,66032.0,66031.0,0.26936624]
["bitfinex-derivatives","BTCF0:USTF0",1727496713032,0.062,66032.0,66031.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1727496714533,0.172,66032.0,66031.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1727496718536,0.247701,66032.0,66031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496718735,0.172,66032.0,66031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496719136,0.172,66032.0,66031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496719735,0.172,66032.0,66031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496720134,0.247701,66032.0,66031.0,0.1839965]
["bitfinex-derivatives","BTCF0:USTF0",1727496720543,0.247701,66032.0,66031.0,0.1939965]
["bitfinex-derivatives","BTCF0:USTF0",1727496720843,0.247701,66032.0,66031.0,0.18399436]
["bitfinex-derivatives","BTCF0:USTF0",1727496721054,0.247701,66032.0,66031.0,0.19399436]
["bitfinex-derivatives","BTCF0:USTF0",1727496721454,0.247701,66032.0,66031.0,0.0932859]
["bitfinex-derivatives","BTCF0:USTF0",1727496721949,0.137701,66032.0,66031.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727496722149,0.247701,66032.0,66031.0,0.12332437]
["bitfinex-derivatives","BTCF0:USTF0",1727496722354,0.247701,66032.0,66031.0,0.14699552]
["bitfinex-derivatives","BTCF0:USTF0",1727496722555,0.247701,66032.0,66031.0,0.11699552]
["bitfinex-derivatives","BTCF0:USTF0",1727496722954,0.247701,66032.0,66031.0,0.09332437]
["bitfinex-derivatives","BTCF0:USTF0",1727496723156,0.247701,66032.0,66031.0,0.12699563]
["bitfinex-derivatives","BTCF0:USTF0",1727496723959,0.247701,66032.0,66031.0,0.11699563]
["bitfinex-derivatives","BTCF0:USTF0",1727496724149,0.247701,66032.0,66031.0,0.12699563]
["bitfinex-derivatives","BTCF0:USTF0",1727496725259,0.247701,66032.0,66031.0,0.12693636]
["bitfinex-derivatives","BTCF0:USTF0",1727496725655,0.247701,66032.0,66031.0,0.1032651]
["bitfinex-derivatives","BTCF0:USTF0",1727496726149,0.247701,66032.0,66031.0,0.1269363]
["bitfinex-derivatives","BTCF0:USTF0",1727496726349,0.247701,66032.0,66031.0,0.12693642]
["bitfinex-derivatives","BTCF0:USTF0",1727496727558,0.247701,66032.0,66031.0,0.1032651]
["bitfinex-derivatives","BTCF0:USTF0",1727496727855,0.247701,66032.0,66031.0,0.12693634]
["bitfinex-derivatives","BTCF0:USTF0",1727496728057,0.247701,66032.0,66031.0,0.1032651]
["bitfinex-derivatives","BTCF0:USTF0",1727496728559,0.247701,66032.0,66031.0,0.12693634]
["bitfinex-derivatives","BTCF0:USTF0",1727496728950,0.247701,66032.0,66031.0,0.17895898]
["bitfinex-derivatives","BTCF0:USTF0",1727496729148,0.247701,66032.0,66031.0,0.1032651]
["bitfinex-derivatives","BTCF0:USTF0",1727496729863,0.247701,66032.0,66031.0,0.12693632]
["bitfinex-derivatives","BTCF0:USTF0",1727496730059,0.247701,66032.0,66031.0,0.17895722]
["bitfinex-derivatives","BTCF0:USTF0",1727496730258,0.247701,66032.0,66031.0,0.1032651]
["bitfinex-derivatives","BTCF0:USTF0",1727496730562,0.247701,66032.0,66031.0,0.17895664]
["bitfinex-derivatives","BTCF0:USTF0",1727496730764,0.137701,66032.0,66031.0,0.1269364]
["bitfinex-derivatives","BTCF0:USTF0",1727496730959,0.247701,66032.0,66031.0,0.1269364]
["bitfinex-derivatives","BTCF0:USTF0",1727496732850,0.247701,66032.0,66031.0,0.1032651]
["bitfinex-derivatives","BTCF0:USTF0",1727496733069,0.247701,66032.0,66031.0,0.12693628]
["bitfinex-derivatives","BTCF0:USTF0",1727496733461,0.247701,66032.0,66031.0,0.12693594]
["bitfinex-derivatives","BTCF0:USTF0",1727496733663,0.247701,66032.0,66031.0,0.2176444]
["bitfinex-derivatives","BTCF0:USTF0",1727496733964,0.247701,66032.0,66031.0,0.12693594]
["bitfinex-derivatives","BTCF0:USTF0",1727496735060,0.247701,66032.0,66031.0,0.03567084]
["bitfinex-derivatives","BTCF0:USTF0",1727496735567,0.247701,66032.0,66031.0,0.07354402]
["bitfinex-derivatives","BTCF0:USTF0",1727496736269,0.247701,66032.0,66031.0,0.06354402]
["bitfinex-derivatives","BTCF0:USTF0",1727496736462,0.247701,66032.0,66031.0,0.02567084]
["bitfinex-derivatives","BTCF0:USTF0",1727496737061,0.137701,66032.0,66031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496737362,0.137701,66032.0,66031.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1727496739664,0.137701,66032.0,66031.0,0.07354458]
["bitfinex-derivatives","BTCF0:USTF0",1727496739969,0.137701,66032.0,66031.0,0.07354429]
["bitfinex-derivatives","BTCF0:USTF0",1727496740870,0.137701,66032.0,66031.0,0.03567088]
["bitfinex-derivatives","BTCF0:USTF0",1727496743074,0.137701,66032.0,66031.0,0.12697609]
["bitfinex-derivatives","BTCF0:USTF0",1727496743666,0.137701,66032.0,66031.0,0.21782642]
["bitfinex-derivatives","BTCF0:USTF0",1727496744067,0.137701,66032.0,66031.0,0.20782642]
["bitfinex-derivatives","BTCF0:USTF0",1727496744267,0.137701,66032.0,66031.0,0.29352942]
["bitfinex-derivatives","BTCF0:USTF0",1727496744775,0.137701,66032.0,66031.0,0.29358195]
["bitfinex-derivatives","BTCF0:USTF0",1727496745172,0.137701,66032.0,66031.0,0.20273162]
["bitfinex-derivatives","BTCF0:USTF0",1727496749070,0.137701,66032.0,66031.0,0.24060489]
["bitfinex-derivatives","BTCF0:USTF0",1727496749466,0.137701,66032.0,66031.0,0.24061369]
["bitfinex-derivatives","BTCF0:USTF0",1727496750175,0.137701,66032.0,66031.0,0.14924735]
["bitfinex-derivatives","BTCF0:USTF0",1727496751464,0.137701,66032.0,66031.0,0.13412921]
["bitfinex-derivatives","BTCF0:USTF0",1727496751672,0.137701,66032.0,66031.0,0.12412921]
["bitfinex-derivatives","BTCF0:USTF0",1727496752072,0.137701,66032.0,66031.0,0.06354435]
["bitfinex-derivatives","BTCF0:USTF0",1727496752972,0.137701,66032.0,66031.0,0.07354435]
["bitfinex-derivatives","BTCF0:USTF0",1727496753282,0.137701,66032.0,66031.0,0.13412917]
["bitfinex-derivatives","BTCF0:USTF0",1727496753578,0.137701,66032.0,66031.0,0.07354435]
["bitfinex-derivatives","BTCF0:USTF0",1727496755875,0.498501,66032.0,66031.0,0.07354435]
["bitfinex-derivatives","BTCF0:USTF0",1727496756076,0.498501,66032.0,66031.0,0.0356709]
["bitfinex-derivatives","BTCF0:USTF0",1727496756583,0.137701,66032.0,66031.0,0.03567086]
["bitfinex-derivatives","BTCF0:USTF0",1727496756783,0.498501,66032.0,66031.0,0.03567086]
["bitfinex-derivatives","BTCF0:USTF0",1727496758185,0.498501,66032.0,66031.0,0.21797003]
["bitfinex-derivatives","BTCF0:USTF0",1727496758974,0.498501,66032.0,66031.0,0.12709644]
["bitfinex-derivatives","BTCF0:USTF0",1727496759181,0.498501,66032.0,66031.0,0.20279944]
["bitfinex-derivatives","BTCF0:USTF0",1727496759981,0.498501,66032.0,66031.0,0.17912858]
["bitfinex-derivatives","BTCF0:USTF0",1727496760176,0.498501,66032.0,66031.0,0.20279947]
["bitfinex-derivatives","BTCF0:USTF0",1727496760480,0.498501,66032.0,66031.0,0.24067294]
["bitfinex-derivatives","BTCF0:USTF0",1727496761591,0.498501,66032.0,66031.0,0.24067267]
["bitfinex-derivatives","BTCF0:USTF0",1727496762490,0.498501,66032.0,66031.0,0.34955562]
["bitfinex-derivatives","BTCF0:USTF0",1727496763385,0.498501,66032.0,66031.0,0.28801153]
["bitfinex-derivatives","BTCF0:USTF0",1727496763576,0.498501,66032.0,66031.0,0.34955512]
["bitfinex-derivatives","BTCF0:USTF0",1727496763978,0.4228,66032.0,66031.0,0.34955512]
["bitfinex-derivatives","BTCF0:USTF0",1727496764179,0.4228,66032.0,66031.0,0.14924659]
["bitfinex-derivatives","BTCF0:USTF0",1727496764381,0.4228,66032.0,66031.0,0.34948446]
["bitfinex-derivatives","BTCF0:USTF0",1727496765184,0.4228,66032.0,66031.0,0.24059758]
["bitfinex-derivatives","BTCF0:USTF0",1727496765895,0.062,66032.0,66031.0,0.24059758]
["bitfinex-derivatives","BTCF0:USTF0",1727496766190,0.498501,66032.0,66031.0,0.16489458]
["bitfinex-derivatives","BTCF0:USTF0",1727496767596,0.075703,66031.0,66027.0,0.07573615]
["bitfinex-derivatives","BTCF0:USTF0",1727496767784,0.075707,66027.0,66026.0,0.07573615]
["bitfinex-derivatives","BTCF0:USTF0",1727496767992,0.075708,66026.0,66025.0,0.07573615]
["bitfinex-derivatives","BTCF0:USTF0",1727496768190,0.349608,66026.0,66025.0,0.16769609]
["bitfinex-derivatives","BTCF0:USTF0",1727496768384,0.349608,66026.0,66018.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1727496768385,0.075709,66025.0,66024.0,0.07573615]
["bitfinex-derivatives","BTCF0:USTF0",1727496768591,0.285709,66025.0,66024.0,0.07573615]
["bitfinex-derivatives","BTCF0:USTF0",1727496768793,0.284709,66025.0,66024.0,0.16767104]
["bitfinex-derivatives","BTCF0:USTF0",1727496768989,0.283709,66025.0,66024.0,0.16767104]
["bitfinex-derivatives","BTCF0:USTF0",1727496769390,0.283709,66025.0,66024.0,0.07573615]
["bitfinex-derivatives","BTCF0:USTF0",1727496769695,0.300709,66025.0,66024.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1727496770400,0.661509,66025.0,66024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496772397,0.661509,66025.0,66024.0,0.16962465]
["bitfinex-derivatives","BTCF0:USTF0",1727496773411,0.661509,66025.0,66024.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1727496773902,0.300709,66025.0,66024.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1727496774291,0.300709,66025.0,66024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496774292,0.661509,66025.0,66024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496775099,0.661509,66025.0,66024.0,0.07773615]
["bitfinex-derivatives","BTCF0:USTF0",1727496775305,0.661509,66025.0,66024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496775800,0.661509,66025.0,66024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496777502,0.661509,66025.0,66024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496777703,0.661509,66025.0,66024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496778491,0.661509,66025.0,66024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496778697,0.661509,66025.0,66024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496780107,0.300709,66025.0,66024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496780410,0.737218,66025.0,66024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496780607,0.737218,66025.0,66024.0,0.06247863]
["bitfinex-derivatives","BTCF0:USTF0",1727496780799,0.737218,66025.0,66024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496781203,1.191578,66025.0,66024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496781507,1.191578,66025.0,66024.0,0.04735534]
["bitfinex-derivatives","BTCF0:USTF0",1727496783411,1.191578,66025.0,66024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496784501,1.191578,66025.0,66015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727496784502,0.075717,66018.0,66017.0,0.06047863]
["bitfinex-derivatives","BTCF0:USTF0",1727496784715,0.536517,66018.0,66017.0,0.06047863]
["bitfinex-derivatives","BTCF0:USTF0",1727496785014,0.075719,66017.0,66016.0,0.06047863]
["bitfinex-derivatives","BTCF0:USTF0",1727496785307,0.285719,66017.0,66016.0,0.06047863]
["bitfinex-derivatives","BTCF0:USTF0",1727496785500,0.07572,66016.0,66015.0,0.06047863]
["bitfinex-derivatives","BTCF0:USTF0",1727496785707,0.29572,66016.0,66015.0,0.06047863]
["bitfinex-derivatives","BTCF0:USTF0",1727496786101,0.075721,66015.0,66014.0,0.06047863]
["bitfinex-derivatives","BTCF0:USTF0",1727496786312,0.285721,66015.0,66014.0,0.06047863]
["bitfinex-derivatives","BTCF0:USTF0",1727496786509,0.075722,66014.0,66013.0,0.06047863]
["bitfinex-derivatives","BTCF0:USTF0",1727496786699,0.361444,66014.0,66013.0,0.06047863]
["bitfinex-derivatives","BTCF0:USTF0",1727496787206,0.361444,66014.0,66009.0,0.06047863]
["bitfinex-derivatives","BTCF0:USTF0",1727496787207,0.285722,66014.0,66009.0,0.06047863]
["bitfinex-derivatives","BTCF0:USTF0",1727496787403,0.4708,66010.0,66005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727496787712,0.075732,66006.0,66005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727496787906,0.275732,66006.0,66005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727496788308,0.274732,66006.0,66005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727496788996,0.274732,66006.0,66005.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727496790000,0.274732,66006.0,66005.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727496791599,0.635532,66006.0,66005.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727496795619,0.635532,66006.0,66005.0,0.11647863]
["bitfinex-derivatives","BTCF0:USTF0",1727496796403,0.635532,66006.0,66005.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727496801813,0.525532,66006.0,66005.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727496802006,0.635532,66006.0,66005.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727496804113,0.525532,66006.0,66005.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727496804313,0.635532,66006.0,66005.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727496806611,0.635532,66006.0,66005.0,0.13173615]
["bitfinex-derivatives","BTCF0:USTF0",1727496806919,0.635532,66006.0,66005.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727496807225,0.635532,66006.0,66005.0,0.13173615]
["bitfinex-derivatives","BTCF0:USTF0",1727496807409,0.635532,66006.0,66005.0,0.22408193]
["bitfinex-derivatives","BTCF0:USTF0",1727496807912,0.635532,66006.0,66005.0,0.2239335]
["bitfinex-derivatives","BTCF0:USTF0",1727496808309,0.635532,66006.0,66005.0,0.14834578]
["bitfinex-derivatives","BTCF0:USTF0",1727496813626,0.635532,66006.0,66005.0,0.2392288]
["bitfinex-derivatives","BTCF0:USTF0",1727496814635,0.635532,66006.0,66005.0,0.14834578]
["bitfinex-derivatives","BTCF0:USTF0",1727496816027,0.274732,66006.0,66005.0,0.1485657]
["bitfinex-derivatives","BTCF0:USTF0",1727496816230,0.635532,66006.0,66005.0,0.1485657]
["bitfinex-derivatives","BTCF0:USTF0",1727496816527,0.635532,66006.0,66005.0,0.25892307]
["bitfinex-derivatives","BTCF0:USTF0",1727496817930,0.274732,66006.0,66005.0,0.25892307]
["bitfinex-derivatives","BTCF0:USTF0",1727496818132,0.635532,66006.0,66005.0,0.25892307]
["bitfinex-derivatives","BTCF0:USTF0",1727496818834,0.274732,66006.0,66005.0,0.25892307]
["bitfinex-derivatives","BTCF0:USTF0",1727496819035,0.635532,66006.0,66005.0,0.25892307]
["bitfinex-derivatives","BTCF0:USTF0",1727496819830,0.274732,66006.0,66005.0,0.25892307]
["bitfinex-derivatives","BTCF0:USTF0",1727496820035,0.635532,66006.0,66005.0,0.25892307]
["bitfinex-derivatives","BTCF0:USTF0",1727496822932,0.635532,66006.0,66005.0,0.1485657]
["bitfinex-derivatives","BTCF0:USTF0",1727496823330,0.635532,66006.0,66005.0,0.17224622]
["bitfinex-derivatives","BTCF0:USTF0",1727496829155,0.4508,66006.0,66005.0,0.24797822]
["bitfinex-derivatives","BTCF0:USTF0",1727496829334,0.4508,66006.0,66005.0,0.39610616]
["bitfinex-derivatives","BTCF0:USTF0",1727496829840,0.4508,66006.0,66005.0,0.39610094]
["bitfinex-derivatives","BTCF0:USTF0",1727496832937,0.09,66006.0,66005.0,0.86690094]
["bitfinex-derivatives","BTCF0:USTF0",1727496833137,0.3608,66018.0,66005.0,1.97302987]
["bitfinex-derivatives","BTCF0:USTF0",1727496833340,0.3608,66026.0,66005.0,1.97302987]
["bitfinex-derivatives","BTCF0:USTF0",1727496833341,0.007,66023.0,66017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727496833531,0.09,66023.0,66020.0,0.16655301]
["bitfinex-derivatives","BTCF0:USTF0",1727496833733,0.09,66023.0,66021.0,0.24495983]
["bitfinex-derivatives","BTCF0:USTF0",1727496833934,0.09,66023.0,66022.0,0.11624389]
["bitfinex-derivatives","BTCF0:USTF0",1727496834538,0.1,66023.0,66022.0,0.11624389]
["bitfinex-derivatives","BTCF0:USTF0",1727496835142,0.101,66023.0,66022.0,0.11724389]
["bitfinex-derivatives","BTCF0:USTF0",1727496835446,0.101,66023.0,66022.0,0.11633955]
["bitfinex-derivatives","BTCF0:USTF0",1727496835648,0.115,66023.0,66022.0,0.11733955]
["bitfinex-derivatives","BTCF0:USTF0",1727496836349,0.115,66023.0,66022.0,0.16923392]
["bitfinex-derivatives","BTCF0:USTF0",1727496836549,0.115,66023.0,66022.0,0.19288677]
["bitfinex-derivatives","BTCF0:USTF0",1727496836746,0.115,66023.0,66022.0,0.07755174]
["bitfinex-derivatives","BTCF0:USTF0",1727496836950,0.115,66023.0,66022.0,0.08755174]
["bitfinex-derivatives","BTCF0:USTF0",1727496837139,0.115,66023.0,66022.0,0.11122542]
["bitfinex-derivatives","BTCF0:USTF0",1727496837339,0.115,66023.0,66022.0,0.17914131]
["bitfinex-derivatives","BTCF0:USTF0",1727496837646,0.115,66023.0,66022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496838041,0.115,66023.0,66022.0,0.08755174]
["bitfinex-derivatives","BTCF0:USTF0",1727496838239,0.115,66023.0,66022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496838435,0.115,66023.0,66022.0,0.08755174]
["bitfinex-derivatives","BTCF0:USTF0",1727496838650,0.115,66023.0,66022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496840753,0.115,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496840951,0.190712,66023.0,66022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496841840,0.115,66023.0,66017.0,0.06039783]
["bitfinex-derivatives","BTCF0:USTF0",1727496842045,0.115,66023.0,66009.0,0.09083801]
["bitfinex-derivatives","BTCF0:USTF0",1727496842046,0.075717,66018.0,66009.0,0.06250937]
["bitfinex-derivatives","BTCF0:USTF0",1727496842258,0.075727,66010.0,66009.0,0.06038937]
["bitfinex-derivatives","BTCF0:USTF0",1727496842552,0.285727,66010.0,66009.0,0.04367794]
["bitfinex-derivatives","BTCF0:USTF0",1727496842743,0.285727,66010.0,66009.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727496843644,0.284727,66010.0,66009.0,0.0436777]
["bitfinex-derivatives","BTCF0:USTF0",1727496844046,0.284727,66010.0,66009.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727496844350,0.284727,66010.0,66009.0,0.04367784]
["bitfinex-derivatives","BTCF0:USTF0",1727496844550,0.284727,66010.0,66009.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727496845048,0.284727,66010.0,66009.0,0.04367788]
["bitfinex-derivatives","BTCF0:USTF0",1727496845250,0.285727,66010.0,66009.0,0.04367779]
["bitfinex-derivatives","BTCF0:USTF0",1727496845447,0.285727,66010.0,66009.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727496845654,0.287727,66010.0,66009.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727496846247,0.287727,66010.0,66009.0,0.04367772]
["bitfinex-derivatives","BTCF0:USTF0",1727496846447,0.287727,66010.0,66009.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727496847552,0.287727,66010.0,66009.0,0.11161567]
["bitfinex-derivatives","BTCF0:USTF0",1727496847943,0.287727,66010.0,66009.0,0.18713286]
["bitfinex-derivatives","BTCF0:USTF0",1727496848455,0.287727,66010.0,66009.0,0.18717028]
["bitfinex-derivatives","BTCF0:USTF0",1727496850251,0.093,66010.0,66009.0,0.26289828]
["bitfinex-derivatives","BTCF0:USTF0",1727496850445,0.093,66010.0,66009.0,0.21105825]
["bitfinex-derivatives","BTCF0:USTF0",1727496852854,0.093,66010.0,66009.0,0.21105807]
["bitfinex-derivatives","BTCF0:USTF0",1727496853059,0.093,66010.0,66009.0,0.21010382]
["bitfinex-derivatives","BTCF0:USTF0",1727496853251,0.203,66010.0,66009.0,0.21010382]
["bitfinex-derivatives","BTCF0:USTF0",1727496853946,0.093,66010.0,66009.0,0.32010382]
["bitfinex-derivatives","BTCF0:USTF0",1727496854153,0.4708,66022.0,66015.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1727496854354,0.11,66021.0,66019.0,0.07554075]
["bitfinex-derivatives","BTCF0:USTF0",1727496855054,0.11,66021.0,66018.0,0.07554075]
["bitfinex-derivatives","BTCF0:USTF0",1727496855449,0.11,66021.0,66015.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1727496855655,0.11,66016.0,66015.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1727496855857,0.22,66016.0,66015.0,0.10939459]
["bitfinex-derivatives","BTCF0:USTF0",1727496857160,0.11,66016.0,66015.0,0.11039459]
["bitfinex-derivatives","BTCF0:USTF0",1727496857353,0.22,66016.0,66015.0,0.11039459]
["bitfinex-derivatives","BTCF0:USTF0",1727496857761,0.235,66016.0,66015.0,0.11139459]
["bitfinex-derivatives","BTCF0:USTF0",1727496857956,0.125,66016.0,66015.0,0.11139459]
["bitfinex-derivatives","BTCF0:USTF0",1727496859759,0.015,66016.0,66015.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1727496859958,0.015,66016.0,66015.0,1.16583451]
["bitfinex-derivatives","BTCF0:USTF0",1727496860255,0.015,66016.0,66015.0,1.36968057]
["bitfinex-derivatives","BTCF0:USTF0",1727496860754,0.015,66016.0,66015.0,1.20371046]
["bitfinex-derivatives","BTCF0:USTF0",1727496860955,0.015,66016.0,66015.0,1.36973481]
["bitfinex-derivatives","BTCF0:USTF0",1727496861148,0.015,66016.0,66015.0,1.29415398]
["bitfinex-derivatives","BTCF0:USTF0",1727496861348,0.0035,66027.0,66026.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1727496861555,0.07,66027.0,66026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727496861746,0.07,66027.0,66026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727496862560,0.07,66027.0,66026.0,0.30081821]
["bitfinex-derivatives","BTCF0:USTF0",1727496862964,0.07,66027.0,66026.0,0.10016931]
["bitfinex-derivatives","BTCF0:USTF0",1727496863150,0.07,66027.0,66026.0,0.26652621]
["bitfinex-derivatives","BTCF0:USTF0",1727496863352,0.07,66027.0,66026.0,0.17687731]
["bitfinex-derivatives","BTCF0:USTF0",1727496863557,0.07,66027.0,66026.0,0.17787731]
["bitfinex-derivatives","BTCF0:USTF0",1727496863558,0.083,66027.0,66026.0,0.17787731]
["bitfinex-derivatives","BTCF0:USTF0",1727496863752,0.3643,66038.0,66026.0,1.15652931]
["bitfinex-derivatives","BTCF0:USTF0",1727496863959,0.4608,66038.0,66034.0,0.07555068]
["bitfinex-derivatives","BTCF0:USTF0",1727496864460,0.4608,66038.0,66033.0,0.07555068]
["bitfinex-derivatives","BTCF0:USTF0",1727496864867,0.4628,66038.0,66033.0,0.07555068]
["bitfinex-derivatives","BTCF0:USTF0",1727496865267,0.8236,66038.0,66035.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1727496866657,0.8236,66038.0,66033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496866853,0.17,66036.0,66033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496867056,0.28,66036.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496867253,0.28,66036.0,66035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496867866,0.28,66036.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496868454,0.28,66036.0,66035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496869972,0.28,66036.0,66035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496870172,0.28,66036.0,66035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727496870870,0.28,66036.0,66035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496872258,0.6408,66036.0,66035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496873561,0.4708,66036.0,66035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496873770,0.6408,66036.0,66035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496875478,0.4708,66036.0,66035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496876772,0.6408,66036.0,66035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496877076,0.4708,66036.0,66035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496878878,0.4708,66036.0,66035.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727496881976,0.4708,66036.0,66035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496883179,0.546497,66036.0,66035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496884176,0.656497,66036.0,66035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496887275,0.075704,66030.0,66029.0,0.07555068]
["bitfinex-derivatives","BTCF0:USTF0",1727496887473,0.075705,66029.0,66024.0,0.1663589]
["bitfinex-derivatives","BTCF0:USTF0",1727496887773,0.11,66025.0,66024.0,0.1863589]
["bitfinex-derivatives","BTCF0:USTF0",1727496887975,0.21,66025.0,66024.0,0.27657596]
["bitfinex-derivatives","BTCF0:USTF0",1727496888375,0.21,66025.0,66024.0,0.18592706]
["bitfinex-derivatives","BTCF0:USTF0",1727496888772,0.21,66025.0,66024.0,0.20959831]
["bitfinex-derivatives","BTCF0:USTF0",1727496888967,0.209,66025.0,66024.0,0.18592706]
["bitfinex-derivatives","BTCF0:USTF0",1727496889483,0.208,66025.0,66024.0,0.27668443]
["bitfinex-derivatives","BTCF0:USTF0",1727496889869,0.208,66025.0,66024.0,0.21896097]
["bitfinex-derivatives","BTCF0:USTF0",1727496890075,0.283709,66025.0,66024.0,0.21896097]
["bitfinex-derivatives","BTCF0:USTF0",1727496890271,0.283709,66025.0,66024.0,0.11121706]
["bitfinex-derivatives","BTCF0:USTF0",1727496890272,0.21,66025.0,66024.0,0.11121706]
["bitfinex-derivatives","BTCF0:USTF0",1727496890579,0.21,66025.0,66024.0,0.11221706]
["bitfinex-derivatives","BTCF0:USTF0",1727496890580,0.211,66025.0,66024.0,0.11221706]
["bitfinex-derivatives","BTCF0:USTF0",1727496892579,0.211,66025.0,66024.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727496894078,0.211,66025.0,66024.0,0.097711]
["bitfinex-derivatives","BTCF0:USTF0",1727496895485,0.211,66025.0,66024.0,0.12138373]
["bitfinex-derivatives","BTCF0:USTF0",1727496899576,0.211,66025.0,66024.0,0.097711]
["bitfinex-derivatives","BTCF0:USTF0",1727496900180,0.211,66025.0,66024.0,0.12138362]
["bitfinex-derivatives","BTCF0:USTF0",1727496900682,0.211,66025.0,66024.0,0.2117485]
["bitfinex-derivatives","BTCF0:USTF0",1727496900877,0.211,66025.0,66024.0,0.31944729]
["bitfinex-derivatives","BTCF0:USTF0",1727496901183,0.211,66025.0,66024.0,0.35732271]
["bitfinex-derivatives","BTCF0:USTF0",1727496902076,0.211,66025.0,66024.0,0.35733082]
["bitfinex-derivatives","BTCF0:USTF0",1727496902278,0.211,66025.0,66024.0,0.35733032]
["bitfinex-derivatives","BTCF0:USTF0",1727496903082,0.211,66025.0,66024.0,0.24962342]
["bitfinex-derivatives","BTCF0:USTF0",1727496904674,0.211,66025.0,66024.0,0.35725484]
["bitfinex-derivatives","BTCF0:USTF0",1727496905773,0.211,66025.0,66024.0,0.24962342]
["bitfinex-derivatives","BTCF0:USTF0",1727496906686,0.211,66025.0,66024.0,0.21174801]
["bitfinex-derivatives","BTCF0:USTF0",1727496907682,0.211,66025.0,66024.0,0.28740175]
["bitfinex-derivatives","BTCF0:USTF0",1727496907986,0.211,66025.0,66024.0,0.21174801]
["bitfinex-derivatives","BTCF0:USTF0",1727496908982,0.5718,66025.0,66024.0,0.21184326]
["bitfinex-derivatives","BTCF0:USTF0",1727496909790,0.211,66025.0,66024.0,0.21184326]
["bitfinex-derivatives","BTCF0:USTF0",1727496909992,0.5718,66025.0,66024.0,0.21184326]
["bitfinex-derivatives","BTCF0:USTF0",1727496911291,0.647509,66025.0,66024.0,0.21184326]
["bitfinex-derivatives","BTCF0:USTF0",1727496912291,0.647509,66025.0,66024.0,0.18817113]
["bitfinex-derivatives","BTCF0:USTF0",1727496912586,0.647509,66025.0,66024.0,0.2118447]
["bitfinex-derivatives","BTCF0:USTF0",1727496913389,0.647509,66025.0,66024.0,0.18817113]
["bitfinex-derivatives","BTCF0:USTF0",1727496913793,0.647509,66025.0,66024.0,0.2118447]
["bitfinex-derivatives","BTCF0:USTF0",1727496915479,0.647509,66025.0,66024.0,0.18817113]
["bitfinex-derivatives","BTCF0:USTF0",1727496915682,0.647509,66025.0,66024.0,0.12138457]
["bitfinex-derivatives","BTCF0:USTF0",1727496915887,0.286709,66025.0,66024.0,0.097711]
["bitfinex-derivatives","BTCF0:USTF0",1727496916095,0.286709,66025.0,66024.0,0.12138457]
["bitfinex-derivatives","BTCF0:USTF0",1727496916286,0.647509,66025.0,66024.0,0.12138457]
["bitfinex-derivatives","BTCF0:USTF0",1727496917786,0.647509,66025.0,66024.0,0.097711]
["bitfinex-derivatives","BTCF0:USTF0",1727496917988,0.647509,66025.0,66024.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727496918189,0.647509,66025.0,66024.0,0.08255114]
["bitfinex-derivatives","BTCF0:USTF0",1727496918498,0.647509,66025.0,66024.0,0.08255291]
["bitfinex-derivatives","BTCF0:USTF0",1727496919211,0.647509,66025.0,66024.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727496919705,0.647509,66025.0,66024.0,0.08255291]
["bitfinex-derivatives","BTCF0:USTF0",1727496920001,0.647509,66025.0,66024.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727496922595,0.647509,66025.0,66024.0,0.18829638]
["bitfinex-derivatives","BTCF0:USTF0",1727496926091,0.647509,66025.0,66024.0,0.11261242]
["bitfinex-derivatives","BTCF0:USTF0",1727496926502,0.647509,66025.0,66024.0,0.18828688]
["bitfinex-derivatives","BTCF0:USTF0",1727496928491,0.647509,66025.0,66024.0,0.11261242]
["bitfinex-derivatives","BTCF0:USTF0",1727496928701,0.647509,66025.0,66024.0,0.11257124]
["bitfinex-derivatives","BTCF0:USTF0",1727496929395,0.647509,66025.0,66024.0,0.18824933]
["bitfinex-derivatives","BTCF0:USTF0",1727496929800,0.225709,66025.0,66024.0,0.18824916]
["bitfinex-derivatives","BTCF0:USTF0",1727496930006,0.15,66025.0,66024.0,0.18828224]
["bitfinex-derivatives","BTCF0:USTF0",1727496930305,0.075687,66045.0,66024.0,1.3362316]
["bitfinex-derivatives","BTCF0:USTF0",1727496930306,0.117,66038.0,66024.0,1.3362316]
["bitfinex-derivatives","BTCF0:USTF0",1727496930499,0.117,66038.0,66037.0,0.06052857]
["bitfinex-derivatives","BTCF0:USTF0",1727496930500,0.275695,66038.0,66037.0,0.06052857]
["bitfinex-derivatives","BTCF0:USTF0",1727496930703,0.21344662,66038.0,66036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727496930905,0.21344662,66038.0,66036.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727496930906,0.09,66038.0,66036.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727496931396,0.2,66038.0,66037.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1727496932012,0.275695,66038.0,66037.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1727496932198,0.275695,66038.0,66037.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1727496932392,0.275695,66038.0,66037.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1727496932595,0.276695,66038.0,66037.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1727496933103,0.276695,66038.0,66037.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1727496933304,0.276695,66038.0,66037.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727496933805,0.276695,66038.0,66037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496936709,0.276695,66038.0,66037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496937503,0.201,66038.0,66037.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727496937704,0.201,66038.0,66037.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1727496938902,0.201,66038.0,66037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496939707,0.276695,66038.0,66037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727496939916,0.276695,66038.0,66037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727496940418,0.075687,66045.0,66044.0,0.690905]
["bitfinex-derivatives","BTCF0:USTF0",1727496940615,0.255687,66045.0,66044.0,0.690905]
["bitfinex-derivatives","BTCF0:USTF0",1727496942620,0.255687,66045.0,66044.0,0.691905]
["bitfinex-derivatives","BTCF0:USTF0",1727496942921,0.256687,66045.0,66044.0,0.692905]
["bitfinex-derivatives","BTCF0:USTF0",1727496945914,0.4233629,66045.0,66044.0,0.49597652]
["bitfinex-derivatives","BTCF0:USTF0",1727496949822,0.4990499,66045.0,66044.0,0.49597652]
["bitfinex-derivatives","BTCF0:USTF0",1727496952621,0.66490386,66045.0,66044.0,0.49597652]
["bitfinex-derivatives","BTCF0:USTF0",1727496952830,0.49822796,66045.0,66044.0,0.49597652]
["bitfinex-derivatives","BTCF0:USTF0",1727496953027,0.332374,66045.0,66044.0,0.49597652]
["bitfinex-derivatives","BTCF0:USTF0",1727496960933,0.37864381,66045.0,66044.0,0.49597652]
["bitfinex-derivatives","BTCF0:USTF0",1727496961237,0.37863112,66045.0,66044.0,0.49597652]
["bitfinex-derivatives","BTCF0:USTF0",1727496968044,0.49339524,66045.0,66044.0,0.42023281]
["bitfinex-derivatives","BTCF0:USTF0",1727496975849,0.38526802,66045.0,66044.0,0.42023281]
["bitfinex-derivatives","BTCF0:USTF0",1727496979264,0.332374,66045.0,66044.0,0.42023281]
["bitfinex-derivatives","BTCF0:USTF0",1727496982950,0.49130842,66045.0,66044.0,0.34448895]
["bitfinex-derivatives","BTCF0:USTF0",1727496985756,0.48889338,66045.0,66044.0,0.34448895]
["bitfinex-derivatives","BTCF0:USTF0",1727496990661,0.48893339,66045.0,66044.0,0.34448895]
["bitfinex-derivatives","BTCF0:USTF0",1727496991055,0.332374,66045.0,66044.0,0.34448895]
["bitfinex-derivatives","BTCF0:USTF0",1727496994663,0.332374,66045.0,66044.0,0.38980888]
["bitfinex-derivatives","BTCF0:USTF0",1727496997066,0.332374,66045.0,66044.0,0.34448895]
["bitfinex-derivatives","BTCF0:USTF0",1727497002763,0.256687,66045.0,66044.0,0.34448895]
["bitfinex-derivatives","BTCF0:USTF0",1727497004964,0.35393166,66045.0,66044.0,0.34448895]
["bitfinex-derivatives","BTCF0:USTF0",1727497005370,0.35393184,66045.0,66044.0,0.34448895]
["bitfinex-derivatives","BTCF0:USTF0",1727497009280,0.47484858,66045.0,66044.0,0.34448895]
["bitfinex-derivatives","BTCF0:USTF0",1727497010167,0.37760374,66045.0,66044.0,0.34448895]
["bitfinex-derivatives","BTCF0:USTF0",1727497010362,0.4748824,66045.0,66044.0,0.34448895]
["bitfinex-derivatives","BTCF0:USTF0",1727497011561,0.35396566,66045.0,66044.0,0.34448895]
["bitfinex-derivatives","BTCF0:USTF0",1727497012966,0.256687,66045.0,66044.0,0.37468895]
["bitfinex-derivatives","BTCF0:USTF0",1727497013469,0.181,66045.0,66044.0,0.38468895]
["bitfinex-derivatives","BTCF0:USTF0",1727497013869,0.181,66045.0,66044.0,0.44521752]
["bitfinex-derivatives","BTCF0:USTF0",1727497014170,0.181,66045.0,66044.0,0.43521752]
["bitfinex-derivatives","BTCF0:USTF0",1727497014470,0.181,66045.0,66044.0,0.37468895]
["bitfinex-derivatives","BTCF0:USTF0",1727497017670,0.181,66045.0,66044.0,0.38468895]
["bitfinex-derivatives","BTCF0:USTF0",1727497017867,0.181,66045.0,66044.0,0.37468895]
["bitfinex-derivatives","BTCF0:USTF0",1727497020175,0.33847057,66045.0,66044.0,0.30895077]
["bitfinex-derivatives","BTCF0:USTF0",1727497020873,0.33847057,66045.0,66044.0,0.29895077]
["bitfinex-derivatives","BTCF0:USTF0",1727497021277,0.33847057,66045.0,66044.0,0.65975077]
["bitfinex-derivatives","BTCF0:USTF0",1727497021466,0.48951799,66045.0,66044.0,0.65975077]
["bitfinex-derivatives","BTCF0:USTF0",1727497021866,0.33847057,66045.0,66044.0,0.66975077]
["bitfinex-derivatives","BTCF0:USTF0",1727497022071,0.33847057,66045.0,66044.0,0.30895077]
["bitfinex-derivatives","BTCF0:USTF0",1727497022277,0.33847057,66045.0,66044.0,0.66975077]
["bitfinex-derivatives","BTCF0:USTF0",1727497022469,0.48951846,66045.0,66044.0,0.66975077]
["bitfinex-derivatives","BTCF0:USTF0",1727497023270,0.33847057,66045.0,66044.0,0.66975077]
["bitfinex-derivatives","BTCF0:USTF0",1727497023475,0.50473109,66045.0,66044.0,0.66975077]
["bitfinex-derivatives","BTCF0:USTF0",1727497023778,0.50473109,66045.0,66044.0,0.65975077]
["bitfinex-derivatives","BTCF0:USTF0",1727497028067,0.50473109,66045.0,66044.0,0.70515652]
["bitfinex-derivatives","BTCF0:USTF0",1727497028068,0.34726052,66045.0,66044.0,0.70515652]
["bitfinex-derivatives","BTCF0:USTF0",1727497028275,0.181,66045.0,66044.0,0.70515652]
["bitfinex-derivatives","BTCF0:USTF0",1727497029872,0.181,66045.0,66044.0,0.65975077]
["bitfinex-derivatives","BTCF0:USTF0",1727497030073,0.181,66045.0,66044.0,0.70515622]
["bitfinex-derivatives","BTCF0:USTF0",1727497030468,0.181,66045.0,66044.0,0.65975077]
["bitfinex-derivatives","BTCF0:USTF0",1727497030874,0.181,66045.0,66044.0,0.70515665]
["bitfinex-derivatives","BTCF0:USTF0",1727497031271,0.181,66045.0,66044.0,0.71515665]
["bitfinex-derivatives","BTCF0:USTF0",1727497031480,0.181,66045.0,66044.0,0.66975077]
["bitfinex-derivatives","BTCF0:USTF0",1727497031979,0.181,66045.0,66044.0,0.71515656]
["bitfinex-derivatives","BTCF0:USTF0",1727497032185,0.256687,66045.0,66044.0,0.70515711]
["bitfinex-derivatives","BTCF0:USTF0",1727497033680,0.256687,66045.0,66044.0,0.7051589]
["bitfinex-derivatives","BTCF0:USTF0",1727497035071,0.41202318,66045.0,66044.0,0.46283327]
["bitfinex-derivatives","BTCF0:USTF0",1727497036875,0.40616313,66045.0,66044.0,0.46283327]
["bitfinex-derivatives","BTCF0:USTF0",1727497038489,0.40613146,66045.0,66044.0,0.46283327]
["bitfinex-derivatives","BTCF0:USTF0",1727497039384,0.29613146,66045.0,66044.0,0.46283327]
["bitfinex-derivatives","BTCF0:USTF0",1727497043392,0.146687,66045.0,66044.0,0.52336184]
["bitfinex-derivatives","BTCF0:USTF0",1727497044485,0.256687,66045.0,66044.0,0.52336184]
["bitfinex-derivatives","BTCF0:USTF0",1727497045180,0.256687,66045.0,66044.0,0.46283327]
["bitfinex-derivatives","BTCF0:USTF0",1727497046285,0.256687,66045.0,66044.0,0.52341512]
["bitfinex-derivatives","BTCF0:USTF0",1727497047792,0.146687,66045.0,66044.0,0.52341512]
["bitfinex-derivatives","BTCF0:USTF0",1727497048088,0.071,66045.0,66044.0,0.53852127]
["bitfinex-derivatives","BTCF0:USTF0",1727497048397,0.007,66054.0,66044.0,1.75503794]
["bitfinex-derivatives","BTCF0:USTF0",1727497048580,0.1,66054.0,66053.0,0.06054571]
["bitfinex-derivatives","BTCF0:USTF0",1727497048781,0.1,66054.0,66052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727497048988,0.1,66054.0,66053.0,0.06054228]
["bitfinex-derivatives","BTCF0:USTF0",1727497049387,0.1,66054.0,66052.0,0.42134228]
["bitfinex-derivatives","BTCF0:USTF0",1727497049591,0.101,66054.0,66052.0,0.42134228]
["bitfinex-derivatives","BTCF0:USTF0",1727497049988,0.101,66054.0,66053.0,0.06054228]
["bitfinex-derivatives","BTCF0:USTF0",1727497050187,0.101,66054.0,66053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727497050392,0.101,66054.0,66053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727497050589,0.101,66054.0,66053.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1727497050782,0.101,66054.0,66053.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1727497051085,0.101,66054.0,66053.0,0.14144048]
["bitfinex-derivatives","BTCF0:USTF0",1727497051288,0.101,66054.0,66053.0,0.20198276]
["bitfinex-derivatives","BTCF0:USTF0",1727497051894,0.101,66054.0,66053.0,0.17831928]
["bitfinex-derivatives","BTCF0:USTF0",1727497052090,0.101,66054.0,66053.0,0.20198068]
["bitfinex-derivatives","BTCF0:USTF0",1727497052494,0.0035,66064.0,66053.0,1.1209214]
["bitfinex-derivatives","BTCF0:USTF0",1727497052696,0.165665,66064.0,66063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727497053493,0.09,66064.0,66063.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1727497053797,0.09,66064.0,66063.0,0.447466]
["bitfinex-derivatives","BTCF0:USTF0",1727497053991,0.09,66064.0,66063.0,0.480466]
["bitfinex-derivatives","BTCF0:USTF0",1727497054496,0.09,66064.0,66063.0,0.481466]
["bitfinex-derivatives","BTCF0:USTF0",1727497054701,0.09,66064.0,66063.0,0.842266]
["bitfinex-derivatives","BTCF0:USTF0",1727497056690,0.09,66064.0,66063.0,1.896386]
["bitfinex-derivatives","BTCF0:USTF0",1727497056893,0.075658,66070.0,66067.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1727497057094,0.165658,66070.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727497058299,0.31868485,66070.0,66069.0,0.16396253]
["bitfinex-derivatives","BTCF0:USTF0",1727497059301,0.31868485,66070.0,66069.0,0.17396253]
["bitfinex-derivatives","BTCF0:USTF0",1727497059693,0.31868485,66070.0,66069.0,0.16496253]
["bitfinex-derivatives","BTCF0:USTF0",1727497059899,0.46915975,66070.0,66069.0,0.17496253]
["bitfinex-derivatives","BTCF0:USTF0",1727497060204,0.46915975,66070.0,66069.0,0.16596253]
["bitfinex-derivatives","BTCF0:USTF0",1727497061904,0.31868485,66070.0,66069.0,0.16596253]
["bitfinex-derivatives","BTCF0:USTF0",1727497062701,0.31868485,66070.0,66069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497064704,0.46915975,66070.0,66069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497065300,0.275658,66070.0,66069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497065604,0.275658,66070.0,66069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727497065806,0.275658,66070.0,66069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497068011,0.275658,66070.0,66069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727497068610,0.165658,66070.0,66069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727497069503,0.165658,66070.0,66069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497071706,0.165658,66070.0,66069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727497072208,0.165658,66070.0,66069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497073214,0.25671863,66070.0,66067.0,0.31709318]
["bitfinex-derivatives","BTCF0:USTF0",1727497073400,0.21145892,66069.0,66067.0,0.32709318]
["bitfinex-derivatives","BTCF0:USTF0",1727497073611,0.16932164,66068.0,66067.0,0.32709318]
["bitfinex-derivatives","BTCF0:USTF0",1727497073800,0.32145892,66068.0,66067.0,0.32709318]
["bitfinex-derivatives","BTCF0:USTF0",1727497074399,0.32145892,66068.0,66067.0,0.32909318]
["bitfinex-derivatives","BTCF0:USTF0",1727497074400,0.20106063,66068.0,66067.0,0.32909318]
["bitfinex-derivatives","BTCF0:USTF0",1727497075001,0.20106063,66068.0,66067.0,0.40475418]
["bitfinex-derivatives","BTCF0:USTF0",1727497075310,0.20106063,66068.0,66067.0,0.51475418]
["bitfinex-derivatives","BTCF0:USTF0",1727497075617,0.32156126,66068.0,66067.0,0.51475418]
["bitfinex-derivatives","BTCF0:USTF0",1727497076410,0.20106063,66068.0,66067.0,0.51475418]
["bitfinex-derivatives","BTCF0:USTF0",1727497076608,0.20306063,66068.0,66067.0,0.51475418]
["bitfinex-derivatives","BTCF0:USTF0",1727497076832,0.32367279,66068.0,66067.0,0.51475418]
["bitfinex-derivatives","BTCF0:USTF0",1727497077511,0.20306063,66068.0,66067.0,0.51475418]
["bitfinex-derivatives","BTCF0:USTF0",1727497078312,0.25815797,66068.0,66067.0,0.51475418]
["bitfinex-derivatives","BTCF0:USTF0",1727497078509,0.39349852,66068.0,66067.0,0.51475418]
["bitfinex-derivatives","BTCF0:USTF0",1727497078910,0.32366525,66068.0,66067.0,0.51475418]
["bitfinex-derivatives","BTCF0:USTF0",1727497079102,0.13322736,66068.0,66067.0,0.51475418]
["bitfinex-derivatives","BTCF0:USTF0",1727497079613,0.1874828,66068.0,66067.0,0.51475418]
["bitfinex-derivatives","BTCF0:USTF0",1727497080313,0.112,66068.0,66067.0,0.51475418]
["bitfinex-derivatives","BTCF0:USTF0",1727497080519,0.112,66068.0,66067.0,0.5601089]
["bitfinex-derivatives","BTCF0:USTF0",1727497080711,0.112,66068.0,66067.0,0.51475418]
["bitfinex-derivatives","BTCF0:USTF0",1727497081219,0.112,66068.0,66067.0,0.56010874]
["bitfinex-derivatives","BTCF0:USTF0",1727497081414,0.112,66068.0,66067.0,0.51475418]
["bitfinex-derivatives","BTCF0:USTF0",1727497083519,0.112,66068.0,66067.0,0.57518626]
["bitfinex-derivatives","BTCF0:USTF0",1727497086217,0.0035,66079.0,66067.0,0.57518626]
["bitfinex-derivatives","BTCF0:USTF0",1727497086218,0.3608,66095.0,66080.0,0.301547]
["bitfinex-derivatives","BTCF0:USTF0",1727497086418,0.11,66081.0,66080.0,0.301547]
["bitfinex-derivatives","BTCF0:USTF0",1727497086611,0.22,66081.0,66080.0,0.301547]
["bitfinex-derivatives","BTCF0:USTF0",1727497087318,0.295646,66081.0,66080.0,0.301547]
["bitfinex-derivatives","BTCF0:USTF0",1727497087522,0.295646,66081.0,66080.0,0.302547]
["bitfinex-derivatives","BTCF0:USTF0",1727497088929,0.33679897,66081.0,66080.0,0.303547]
["bitfinex-derivatives","BTCF0:USTF0",1727497089610,0.33679897,66081.0,66080.0,0.302547]
["bitfinex-derivatives","BTCF0:USTF0",1727497089916,0.33679897,66081.0,66080.0,0.303547]
["bitfinex-derivatives","BTCF0:USTF0",1727497091529,0.33684504,66081.0,66080.0,0.303547]
["bitfinex-derivatives","BTCF0:USTF0",1727497092225,0.33684504,66081.0,66080.0,0.313547]
["bitfinex-derivatives","BTCF0:USTF0",1727497092815,0.33684504,66081.0,66080.0,0.303547]
["bitfinex-derivatives","BTCF0:USTF0",1727497092816,0.295646,66081.0,66080.0,0.303547]
["bitfinex-derivatives","BTCF0:USTF0",1727497095416,0.43937723,66081.0,66080.0,0.10672136]
["bitfinex-derivatives","BTCF0:USTF0",1727497101430,0.075649,66078.0,66077.0,0.30097621]
["bitfinex-derivatives","BTCF0:USTF0",1727497101728,0.41938023,66078.0,66077.0,0.30097621]
["bitfinex-derivatives","BTCF0:USTF0",1727497102520,0.41938023,66078.0,66077.0,0.30197621]
["bitfinex-derivatives","BTCF0:USTF0",1727497102720,0.42038023,66078.0,66077.0,0.30297621]
["bitfinex-derivatives","BTCF0:USTF0",1727497103322,0.31791384,66078.0,66077.0,0.30297621]
["bitfinex-derivatives","BTCF0:USTF0",1727497104732,0.31791384,66078.0,66077.0,0.31297621]
["bitfinex-derivatives","BTCF0:USTF0",1727497107947,0.31490999,66078.0,66077.0,0.31297621]
["bitfinex-derivatives","BTCF0:USTF0",1727497108345,0.31490999,66078.0,66077.0,0.30297621]
["bitfinex-derivatives","BTCF0:USTF0",1727497108851,0.31490052,66078.0,66077.0,0.30297621]
["bitfinex-derivatives","BTCF0:USTF0",1727497109452,0.31490052,66078.0,66077.0,0.31297621]
["bitfinex-derivatives","BTCF0:USTF0",1727497110146,0.31490052,66078.0,66077.0,0.30297621]
["bitfinex-derivatives","BTCF0:USTF0",1727497110340,0.31490052,66078.0,66077.0,0.10616145]
["bitfinex-derivatives","BTCF0:USTF0",1727497110341,0.41009225,66078.0,66077.0,0.10616145]
["bitfinex-derivatives","BTCF0:USTF0",1727497111445,0.41009225,66078.0,66077.0,0.11616145]
["bitfinex-derivatives","BTCF0:USTF0",1727497111651,0.41009225,66078.0,66077.0,0.10616145]
["bitfinex-derivatives","BTCF0:USTF0",1727497112451,0.41009225,66078.0,66077.0,0.11616145]
["bitfinex-derivatives","BTCF0:USTF0",1727497116150,0.41009225,66078.0,66077.0,0.10616145]
["bitfinex-derivatives","BTCF0:USTF0",1727497116947,0.41009225,66078.0,66077.0,0.11616145]
["bitfinex-derivatives","BTCF0:USTF0",1727497118444,0.276649,66078.0,66077.0,0.11616145]
["bitfinex-derivatives","BTCF0:USTF0",1727497119443,0.276649,66078.0,66077.0,0.10616145]
["bitfinex-derivatives","BTCF0:USTF0",1727497120458,0.276649,66078.0,66077.0,0.11616145]
["bitfinex-derivatives","BTCF0:USTF0",1727497124163,0.276649,66078.0,66077.0,0.10616145]
["bitfinex-derivatives","BTCF0:USTF0",1727497125256,0.276649,66078.0,66077.0,0.11616145]
["bitfinex-derivatives","BTCF0:USTF0",1727497125453,0.40422268,66078.0,66077.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1727497125860,0.21857368,66078.0,66077.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1727497126057,0.21857368,66078.0,66077.0,0.116113]
["bitfinex-derivatives","BTCF0:USTF0",1727497126357,0.38486994,66078.0,66077.0,0.116113]
["bitfinex-derivatives","BTCF0:USTF0",1727497126564,0.21857368,66078.0,66077.0,0.116113]
["bitfinex-derivatives","BTCF0:USTF0",1727497126765,0.38487733,66078.0,66077.0,0.226113]
["bitfinex-derivatives","BTCF0:USTF0",1727497127063,0.21857368,66078.0,66077.0,0.2876133]
["bitfinex-derivatives","BTCF0:USTF0",1727497128160,0.21738155,66078.0,66077.0,0.2876133]
["bitfinex-derivatives","BTCF0:USTF0",1727497128460,0.26340362,66078.0,66077.0,0.7416133]
["bitfinex-derivatives","BTCF0:USTF0",1727497128659,0.07941097,66078.0,66077.0,1.3416133]
["bitfinex-derivatives","BTCF0:USTF0",1727497128860,0.07941097,66078.0,66077.0,1.34161057]
["bitfinex-derivatives","BTCF0:USTF0",1727497130957,0.07941097,66078.0,66077.0,0.88761057]
["bitfinex-derivatives","BTCF0:USTF0",1727497131262,0.08941097,66078.0,66077.0,1.34161057]
["bitfinex-derivatives","BTCF0:USTF0",1727497131455,0.08941097,66078.0,66077.0,1.280113]
["bitfinex-derivatives","BTCF0:USTF0",1727497132862,0.011,66078.0,66077.0,1.280113]
["bitfinex-derivatives","BTCF0:USTF0",1727497133055,0.08934305,66078.0,66077.0,1.280113]
["bitfinex-derivatives","BTCF0:USTF0",1727497133456,0.011,66078.0,66077.0,1.280113]
["bitfinex-derivatives","BTCF0:USTF0",1727497135061,0.001,66078.0,66077.0,0.826113]
["bitfinex-derivatives","BTCF0:USTF0",1727497135263,0.001,66078.0,66077.0,1.280113]
["bitfinex-derivatives","BTCF0:USTF0",1727497135464,0.011,66078.0,66077.0,1.280113]
["bitfinex-derivatives","BTCF0:USTF0",1727497135861,0.001,66078.0,66077.0,1.280113]
["bitfinex-derivatives","BTCF0:USTF0",1727497136659,0.011,66078.0,66077.0,1.280113]
["bitfinex-derivatives","BTCF0:USTF0",1727497136969,0.011,66078.0,66077.0,1.25165]
["bitfinex-derivatives","BTCF0:USTF0",1727497137168,0.011,66078.0,66077.0,1.61245]
["bitfinex-derivatives","BTCF0:USTF0",1727497139559,0.011,66078.0,66077.0,1.67394588]
["bitfinex-derivatives","BTCF0:USTF0",1727497140466,0.011,66078.0,66077.0,1.61245]
["bitfinex-derivatives","BTCF0:USTF0",1727497140667,0.011,66078.0,66077.0,1.6739451]
["bitfinex-derivatives","BTCF0:USTF0",1727497142263,0.011,66078.0,66077.0,1.03610196]
["bitfinex-derivatives","BTCF0:USTF0",1727497144372,0.011,66078.0,66077.0,0.58210196]
["bitfinex-derivatives","BTCF0:USTF0",1727497145072,0.011,66078.0,66077.0,0.5821022]
["bitfinex-derivatives","BTCF0:USTF0",1727497145674,0.011,66078.0,66077.0,0.2213022]
["bitfinex-derivatives","BTCF0:USTF0",1727497145976,0.011,66078.0,66077.0,0.5821022]
["bitfinex-derivatives","BTCF0:USTF0",1727497147173,0.011,66078.0,66077.0,0.2213022]
["bitfinex-derivatives","BTCF0:USTF0",1727497147372,0.011,66078.0,66077.0,0.5821022]
["bitfinex-derivatives","BTCF0:USTF0",1727497148079,0.011,66078.0,66077.0,0.55845]
["bitfinex-derivatives","BTCF0:USTF0",1727497148570,0.011,66078.0,66077.0,0.58210212]
["bitfinex-derivatives","BTCF0:USTF0",1727497148765,0.04740973,66078.0,66077.0,0.58210212]
["bitfinex-derivatives","BTCF0:USTF0",1727497151175,0.04742953,66078.0,66077.0,0.58210212]
["bitfinex-derivatives","BTCF0:USTF0",1727497151565,0.04742953,66078.0,66077.0,0.58210206]
["bitfinex-derivatives","BTCF0:USTF0",1727497152567,0.011,66078.0,66077.0,0.58210206]
["bitfinex-derivatives","BTCF0:USTF0",1727497152769,0.04742953,66078.0,66077.0,0.58210206]
["bitfinex-derivatives","BTCF0:USTF0",1727497152970,0.05331595,66078.0,66077.0,0.58210206]
["bitfinex-derivatives","BTCF0:USTF0",1727497153166,0.08974548,66078.0,66077.0,0.58210206]
["bitfinex-derivatives","BTCF0:USTF0",1727497153567,0.08974548,66078.0,66077.0,0.55845]
["bitfinex-derivatives","BTCF0:USTF0",1727497155470,0.011,66078.0,66077.0,0.6581199]
["bitfinex-derivatives","BTCF0:USTF0",1727497156172,0.011,66078.0,66077.0,0.5481199]
["bitfinex-derivatives","BTCF0:USTF0",1727497156480,0.011,66078.0,66077.0,0.74891276]
["bitfinex-derivatives","BTCF0:USTF0",1727497157380,0.011,66078.0,66077.0,0.74895902]
["bitfinex-derivatives","BTCF0:USTF0",1727497158784,0.011,66078.0,66077.0,0.38815902]
["bitfinex-derivatives","BTCF0:USTF0",1727497158974,0.011,66078.0,66077.0,0.74895902]
["bitfinex-derivatives","BTCF0:USTF0",1727497161681,0.011,66078.0,66077.0,0.77261122]
["bitfinex-derivatives","BTCF0:USTF0",1727497163477,0.14702207,66078.0,66077.0,0.5821022]
["bitfinex-derivatives","BTCF0:USTF0",1727497163673,0.19526884,66078.0,66077.0,0.5821022]
["bitfinex-derivatives","BTCF0:USTF0",1727497163985,0.14702207,66078.0,66077.0,0.61994573]
["bitfinex-derivatives","BTCF0:USTF0",1727497164387,0.27413128,66078.0,66077.0,0.61994573]
["bitfinex-derivatives","BTCF0:USTF0",1727497167491,0.13810921,66078.0,66077.0,0.61994573]
["bitfinex-derivatives","BTCF0:USTF0",1727497168586,0.13810921,66078.0,66077.0,0.5821022]
["bitfinex-derivatives","BTCF0:USTF0",1727497168792,0.13810921,66078.0,66077.0,0.61994573]
["bitfinex-derivatives","BTCF0:USTF0",1727497169686,0.08986244,66078.0,66077.0,0.61994573]
["bitfinex-derivatives","BTCF0:USTF0",1727497170603,0.13608387,66080.0,66079.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1727497170897,0.20608387,66080.0,66079.0,0.39580677]
["bitfinex-derivatives","BTCF0:USTF0",1727497171884,0.20608387,66080.0,66079.0,0.39680677]
["bitfinex-derivatives","BTCF0:USTF0",1727497172083,0.20608387,66080.0,66079.0,0.64069084]
["bitfinex-derivatives","BTCF0:USTF0",1727497172084,0.07,66080.0,66079.0,0.64069084]
["bitfinex-derivatives","BTCF0:USTF0",1727497172493,0.07,66080.0,66079.0,0.64169084]
["bitfinex-derivatives","BTCF0:USTF0",1727497173593,0.07,66080.0,66079.0,0.50375522]
["bitfinex-derivatives","BTCF0:USTF0",1727497173787,0.07,66080.0,66079.0,0.39780677]
["bitfinex-derivatives","BTCF0:USTF0",1727497174700,0.07,66080.0,66079.0,0.75860677]
["bitfinex-derivatives","BTCF0:USTF0",1727497175198,0.07,66080.0,66079.0,0.69711104]
["bitfinex-derivatives","BTCF0:USTF0",1727497175398,0.07,66080.0,66079.0,0.75860677]
["bitfinex-derivatives","BTCF0:USTF0",1727497175599,0.07,66080.0,66079.0,1.00250914]
["bitfinex-derivatives","BTCF0:USTF0",1727497175891,0.07,66080.0,66079.0,0.75860677]
["bitfinex-derivatives","BTCF0:USTF0",1727497176694,0.07,66080.0,66079.0,0.39780677]
["bitfinex-derivatives","BTCF0:USTF0",1727497176999,0.07,66080.0,66079.0,0.75860677]
["bitfinex-derivatives","BTCF0:USTF0",1727497177389,0.07,66080.0,66079.0,0.39780677]
["bitfinex-derivatives","BTCF0:USTF0",1727497177595,0.07,66080.0,66079.0,0.75860677]
["bitfinex-derivatives","BTCF0:USTF0",1727497177796,0.07,66080.0,66079.0,0.39780677]
["bitfinex-derivatives","BTCF0:USTF0",1727497177990,0.07,66080.0,66079.0,0.75860677]
["bitfinex-derivatives","BTCF0:USTF0",1727497178389,0.07,66080.0,66079.0,0.78064448]
["bitfinex-derivatives","BTCF0:USTF0",1727497178596,0.07,66080.0,66079.0,0.5578177]
["bitfinex-derivatives","BTCF0:USTF0",1727497178793,0.07,66080.0,66079.0,0.9186177]
["bitfinex-derivatives","BTCF0:USTF0",1727497180498,0.07,66080.0,66079.0,0.91847475]
["bitfinex-derivatives","BTCF0:USTF0",1727497180895,0.02458757,66080.0,66079.0,0.91847475]
["bitfinex-derivatives","BTCF0:USTF0",1727497181688,0.02458757,66080.0,66079.0,0.96577916]
["bitfinex-derivatives","BTCF0:USTF0",1727497181887,0.02458757,66080.0,66079.0,0.85697902]
["bitfinex-derivatives","BTCF0:USTF0",1727497182399,0.02458757,66080.0,66079.0,1.08690019]
["bitfinex-derivatives","BTCF0:USTF0",1727497182802,0.02458757,66080.0,66079.0,0.96577941]
["bitfinex-derivatives","BTCF0:USTF0",1727497183192,0.02458757,66080.0,66079.0,0.78050641]
["bitfinex-derivatives","BTCF0:USTF0",1727497183806,0.02458757,66080.0,66079.0,0.82781083]
["bitfinex-derivatives","BTCF0:USTF0",1727497185492,0.02458757,66080.0,66079.0,0.66983198]
["bitfinex-derivatives","BTCF0:USTF0",1727497187908,0.02458757,66080.0,66079.0,0.609286]
["bitfinex-derivatives","BTCF0:USTF0",1727497191606,0.02458757,66080.0,66079.0,0.56198158]
["bitfinex-derivatives","BTCF0:USTF0",1727497192313,0.02458757,66080.0,66079.0,0.50048571]
["bitfinex-derivatives","BTCF0:USTF0",1727497192514,0.02458757,66080.0,66079.0,0.77967499]
["bitfinex-derivatives","BTCF0:USTF0",1727497193204,0.02458757,66080.0,66079.0,0.91712346]
["bitfinex-derivatives","BTCF0:USTF0",1727497195805,0.02458757,66080.0,66079.0,0.91712405]
["bitfinex-derivatives","BTCF0:USTF0",1727497196012,0.02458757,66080.0,66079.0,1.03824483]
["bitfinex-derivatives","BTCF0:USTF0",1727497198810,0.02458757,66080.0,66079.0,1.0855488]
["bitfinex-derivatives","BTCF0:USTF0",1727497199210,0.02458757,66080.0,66079.0,1.06189682]
["bitfinex-derivatives","BTCF0:USTF0",1727497199420,0.02458757,66080.0,66079.0,1.08554763]
["bitfinex-derivatives","BTCF0:USTF0",1727497200213,0.02458757,66080.0,66079.0,1.08547048]
["bitfinex-derivatives","BTCF0:USTF0",1727497200616,0.02458757,66080.0,66079.0,0.60928366]
["bitfinex-derivatives","BTCF0:USTF0",1727497202007,0.02458757,66080.0,66079.0,0.50048571]
["bitfinex-derivatives","BTCF0:USTF0",1727497202209,0.02458757,66080.0,66079.0,0.56101762]
["bitfinex-derivatives","BTCF0:USTF0",1727497203708,0.02458757,66080.0,66079.0,0.66981576]
["bitfinex-derivatives","BTCF0:USTF0",1727497204707,0.02458757,66080.0,66079.0,0.59886045]
["bitfinex-derivatives","BTCF0:USTF0",1727497205411,0.02458757,66080.0,66079.0,0.66981555]
["bitfinex-derivatives","BTCF0:USTF0",1727497206610,0.02458757,66080.0,66079.0,0.6225121]
["bitfinex-derivatives","BTCF0:USTF0",1727497207211,0.02458757,66080.0,66079.0,0.6698152]
["bitfinex-derivatives","BTCF0:USTF0",1727497207413,0.0035,66089.0,66088.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1727497207617,0.09,66089.0,66088.0,0.29325079]
["bitfinex-derivatives","BTCF0:USTF0",1727497208124,0.165636,66089.0,66088.0,0.29325079]
["bitfinex-derivatives","BTCF0:USTF0",1727497208506,0.075638,66087.0,66086.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727497208710,0.175638,66087.0,66086.0,0.71217856]
["bitfinex-derivatives","BTCF0:USTF0",1727497208911,0.175638,66087.0,66086.0,0.60217856]
["bitfinex-derivatives","BTCF0:USTF0",1727497209421,0.175638,66087.0,66086.0,0.60217833]
["bitfinex-derivatives","BTCF0:USTF0",1727497210011,0.175638,66087.0,66086.0,0.60317833]
["bitfinex-derivatives","BTCF0:USTF0",1727497210423,0.175638,66087.0,66086.0,0.24237833]
["bitfinex-derivatives","BTCF0:USTF0",1727497210606,0.175638,66087.0,66086.0,0.31801833]
["bitfinex-derivatives","BTCF0:USTF0",1727497210918,0.175638,66087.0,66086.0,0.32901833]
["bitfinex-derivatives","BTCF0:USTF0",1727497213024,0.1,66087.0,66086.0,0.32901833]
["bitfinex-derivatives","BTCF0:USTF0",1727497213219,0.1,66087.0,66086.0,0.1112915]
["bitfinex-derivatives","BTCF0:USTF0",1727497213425,0.1,66087.0,66086.0,0.32892813]
["bitfinex-derivatives","BTCF0:USTF0",1727497213814,0.1,66087.0,66086.0,0.36677037]
["bitfinex-derivatives","BTCF0:USTF0",1727497214123,0.175638,66087.0,66086.0,0.22963663]
["bitfinex-derivatives","BTCF0:USTF0",1727497214315,0.175638,66087.0,66086.0,0.21963663]
["bitfinex-derivatives","BTCF0:USTF0",1727497214620,0.175638,66087.0,66082.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1727497214621,0.1,66087.0,66082.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1727497214919,0.185643,66083.0,66082.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1727497215121,0.285643,66083.0,66082.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1727497215308,0.285643,66083.0,66082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727497216517,0.285643,66083.0,66082.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727497216825,0.286643,66083.0,66082.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727497217413,0.287643,66083.0,66082.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727497218925,0.287643,66083.0,66082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497219126,0.287643,66083.0,66082.0,0.07349977]
["bitfinex-derivatives","BTCF0:USTF0",1727497219626,0.177643,66083.0,66082.0,0.07349977]
["bitfinex-derivatives","BTCF0:USTF0",1727497221226,0.177643,66083.0,66082.0,0.14914377]
["bitfinex-derivatives","BTCF0:USTF0",1727497221722,0.177643,66083.0,66082.0,0.11129776]
["bitfinex-derivatives","BTCF0:USTF0",1727497222027,0.177643,66083.0,66082.0,0.10129776]
["bitfinex-derivatives","BTCF0:USTF0",1727497222323,0.177643,66083.0,66082.0,0.11129776]
["bitfinex-derivatives","BTCF0:USTF0",1727497223027,0.177643,66083.0,66082.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1727497223217,0.177643,66083.0,66082.0,0.11129743]
["bitfinex-derivatives","BTCF0:USTF0",1727497223712,0.177643,66083.0,66082.0,0.11129748]
["bitfinex-derivatives","BTCF0:USTF0",1727497223919,0.177643,66083.0,66082.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1727497224316,0.177643,66083.0,66082.0,0.11129749]
["bitfinex-derivatives","BTCF0:USTF0",1727497224515,0.177643,66083.0,66082.0,0.22802734]
["bitfinex-derivatives","BTCF0:USTF0",1727497224926,0.177643,66083.0,66082.0,0.21802734]
["bitfinex-derivatives","BTCF0:USTF0",1727497225525,0.177643,66083.0,66082.0,0.22802734]
["bitfinex-derivatives","BTCF0:USTF0",1727497226127,0.177643,66083.0,66082.0,0.22802725]
["bitfinex-derivatives","BTCF0:USTF0",1727497226319,0.177643,66083.0,66082.0,0.58882725]
["bitfinex-derivatives","BTCF0:USTF0",1727497227519,0.177643,66083.0,66082.0,0.22802725]
["bitfinex-derivatives","BTCF0:USTF0",1727497228525,0.177643,66083.0,66082.0,0.20437385]
["bitfinex-derivatives","BTCF0:USTF0",1727497228727,0.177643,66083.0,66082.0,0.19437385]
["bitfinex-derivatives","BTCF0:USTF0",1727497229436,0.177643,66083.0,66082.0,0.29237268]
["bitfinex-derivatives","BTCF0:USTF0",1727497230031,0.177643,66083.0,66082.0,0.36387189]
["bitfinex-derivatives","BTCF0:USTF0",1727497231531,0.177643,66083.0,66082.0,0.35387189]
["bitfinex-derivatives","BTCF0:USTF0",1727497231731,0.177643,66083.0,66082.0,0.36387189]
["bitfinex-derivatives","BTCF0:USTF0",1727497232926,0.287643,66083.0,66082.0,0.36387189]
["bitfinex-derivatives","BTCF0:USTF0",1727497233439,0.287643,66083.0,66082.0,0.3638717]
["bitfinex-derivatives","BTCF0:USTF0",1727497236144,0.287643,66083.0,66082.0,0.09999883]
["bitfinex-derivatives","BTCF0:USTF0",1727497237131,0.287643,66083.0,66082.0,0.10999883]
["bitfinex-derivatives","BTCF0:USTF0",1727497237330,0.287643,66083.0,66082.0,0.09999883]
["bitfinex-derivatives","BTCF0:USTF0",1727497237632,0.290223,66083.0,66082.0,0.09999883]
["bitfinex-derivatives","BTCF0:USTF0",1727497237937,0.290223,66083.0,66082.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727497239839,0.290223,66083.0,66082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497240240,0.290223,66083.0,66082.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727497245839,0.290223,66083.0,66082.0,0.22685413]
["bitfinex-derivatives","BTCF0:USTF0",1727497246233,0.290223,66083.0,66082.0,0.21685413]
["bitfinex-derivatives","BTCF0:USTF0",1727497246440,0.290223,66083.0,66082.0,0.22685413]
["bitfinex-derivatives","BTCF0:USTF0",1727497247140,0.290223,66083.0,66082.0,0.22683294]
["bitfinex-derivatives","BTCF0:USTF0",1727497248153,0.290223,66083.0,66082.0,0.25048646]
["bitfinex-derivatives","BTCF0:USTF0",1727497249052,0.290223,66083.0,66082.0,0.24048646]
["bitfinex-derivatives","BTCF0:USTF0",1727497252053,0.290223,66083.0,66082.0,0.27829685]
["bitfinex-derivatives","BTCF0:USTF0",1727497252349,0.290223,66083.0,66082.0,0.28829685]
["bitfinex-derivatives","BTCF0:USTF0",1727497252750,0.290223,66083.0,66082.0,0.32280883]
["bitfinex-derivatives","BTCF0:USTF0",1727497252935,0.180223,66083.0,66082.0,0.32280883]
["bitfinex-derivatives","BTCF0:USTF0",1727497253254,0.180223,66083.0,66082.0,0.26130974]
["bitfinex-derivatives","BTCF0:USTF0",1727497253441,0.180223,66083.0,66082.0,0.24716479]
["bitfinex-derivatives","BTCF0:USTF0",1727497253637,0.180223,66083.0,66082.0,0.18566574]
["bitfinex-derivatives","BTCF0:USTF0",1727497253844,0.180223,66083.0,66082.0,0.24716484]
["bitfinex-derivatives","BTCF0:USTF0",1727497254244,0.180223,66083.0,66082.0,0.24716497]
["bitfinex-derivatives","BTCF0:USTF0",1727497254854,0.180223,66083.0,66082.0,0.14917158]
["bitfinex-derivatives","BTCF0:USTF0",1727497255355,0.180223,66083.0,66082.0,0.24716526]
["bitfinex-derivatives","BTCF0:USTF0",1727497255951,0.180223,66083.0,66082.0,0.23716526]
["bitfinex-derivatives","BTCF0:USTF0",1727497260455,0.180223,66083.0,66082.0,0.24716526]
["bitfinex-derivatives","BTCF0:USTF0",1727497260669,0.180223,66083.0,66082.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727497260852,0.180223,66083.0,66082.0,0.21702453]
["bitfinex-derivatives","BTCF0:USTF0",1727497261451,0.290223,66083.0,66082.0,0.21702453]
["bitfinex-derivatives","BTCF0:USTF0",1727497261958,0.290223,66083.0,66082.0,0.10009685]
["bitfinex-derivatives","BTCF0:USTF0",1727497267553,0.290223,66083.0,66082.0,0.19088626]
["bitfinex-derivatives","BTCF0:USTF0",1727497267953,0.075646,66080.0,66079.0,0.02203771]
["bitfinex-derivatives","BTCF0:USTF0",1727497268259,0.185646,66080.0,66079.0,0.22511327]
["bitfinex-derivatives","BTCF0:USTF0",1727497269460,0.188646,66080.0,66079.0,0.22711327]
["bitfinex-derivatives","BTCF0:USTF0",1727497270166,0.188646,66080.0,66079.0,0.08518526]
["bitfinex-derivatives","BTCF0:USTF0",1727497273349,0.075649,66078.0,66077.0,0.07981668]
["bitfinex-derivatives","BTCF0:USTF0",1727497273554,0.165649,66078.0,66077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727497274465,0.165649,66078.0,66077.0,0.13880738]
["bitfinex-derivatives","BTCF0:USTF0",1727497274763,0.169649,66078.0,66077.0,0.14080738]
["bitfinex-derivatives","BTCF0:USTF0",1727497280670,0.169649,66078.0,66077.0,0.50160738]
["bitfinex-derivatives","BTCF0:USTF0",1727497281261,0.169649,66078.0,66077.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727497281462,0.169649,66078.0,66077.0,0.5016066]
["bitfinex-derivatives","BTCF0:USTF0",1727497282862,0.169649,66078.0,66077.0,0.63354285]
["bitfinex-derivatives","BTCF0:USTF0",1727497283369,0.169649,66078.0,66077.0,0.61529653]
["bitfinex-derivatives","BTCF0:USTF0",1727497283871,0.169649,66078.0,66077.0,0.74727333]
["bitfinex-derivatives","BTCF0:USTF0",1727497284263,0.169649,66078.0,66077.0,0.61529653]
["bitfinex-derivatives","BTCF0:USTF0",1727497284464,0.169649,66078.0,66077.0,0.69094781]
["bitfinex-derivatives","BTCF0:USTF0",1727497284861,0.169649,66078.0,66077.0,0.58214121]
["bitfinex-derivatives","BTCF0:USTF0",1727497285069,0.169649,66078.0,66077.0,0.69094892]
["bitfinex-derivatives","BTCF0:USTF0",1727497285258,0.169649,66078.0,66077.0,0.7863369]
["bitfinex-derivatives","BTCF0:USTF0",1727497287984,0.172229,66078.0,66077.0,0.7863369]
["bitfinex-derivatives","BTCF0:USTF0",1727497288776,0.172229,66078.0,66077.0,0.67752919]
["bitfinex-derivatives","BTCF0:USTF0",1727497288973,0.172229,66078.0,66077.0,0.78633754]
["bitfinex-derivatives","BTCF0:USTF0",1727497289364,0.172229,66078.0,66077.0,0.69101072]
["bitfinex-derivatives","BTCF0:USTF0",1727497289569,0.172229,66078.0,66077.0,0.78644363]
["bitfinex-derivatives","BTCF0:USTF0",1727497290976,0.172229,66078.0,66077.0,0.67269126]
["bitfinex-derivatives","BTCF0:USTF0",1727497291774,0.172229,66078.0,66077.0,0.56388291]
["bitfinex-derivatives","BTCF0:USTF0",1727497291971,0.172229,66078.0,66077.0,0.67269223]
["bitfinex-derivatives","BTCF0:USTF0",1727497292976,0.172229,66078.0,66077.0,0.67269086]
["bitfinex-derivatives","BTCF0:USTF0",1727497293786,0.172229,66078.0,66077.0,0.67269041]
["bitfinex-derivatives","BTCF0:USTF0",1727497297893,0.172229,66078.0,66077.0,0.91841917]
["bitfinex-derivatives","BTCF0:USTF0",1727497298383,0.172229,66078.0,66077.0,1.02436744]
["bitfinex-derivatives","BTCF0:USTF0",1727497298884,0.172229,66078.0,66077.0,0.91841917]
["bitfinex-derivatives","BTCF0:USTF0",1727497299089,0.172229,66078.0,66077.0,0.80961167]
["bitfinex-derivatives","BTCF0:USTF0",1727497299387,0.172229,66078.0,66077.0,0.91841855]
["bitfinex-derivatives","BTCF0:USTF0",1727497299570,0.172229,66078.0,66077.0,1.0243696]
["bitfinex-derivatives","BTCF0:USTF0",1727497301187,0.172229,66078.0,66077.0,0.91841855]
["bitfinex-derivatives","BTCF0:USTF0",1727497301376,0.172229,66078.0,66077.0,1.02437022]
["bitfinex-derivatives","BTCF0:USTF0",1727497301977,0.172229,66078.0,66077.0,0.91841855]
["bitfinex-derivatives","BTCF0:USTF0",1727497302181,0.172229,66078.0,66077.0,1.02437301]
["bitfinex-derivatives","BTCF0:USTF0",1727497302484,0.172229,66078.0,66077.0,0.91842013]
["bitfinex-derivatives","BTCF0:USTF0",1727497302687,0.172229,66078.0,66077.0,1.02437198]
["bitfinex-derivatives","BTCF0:USTF0",1727497302882,0.172229,66078.0,66077.0,1.02437182]
["bitfinex-derivatives","BTCF0:USTF0",1727497303285,0.172229,66078.0,66077.0,0.91842013]
["bitfinex-derivatives","BTCF0:USTF0",1727497303477,0.172229,66078.0,66077.0,1.02437267]
["bitfinex-derivatives","BTCF0:USTF0",1727497303677,0.172229,66078.0,66077.0,0.91842013]
["bitfinex-derivatives","BTCF0:USTF0",1727497303989,0.172229,66078.0,66077.0,1.02437194]
["bitfinex-derivatives","BTCF0:USTF0",1727497304682,0.172229,66078.0,66077.0,0.91842013]
["bitfinex-derivatives","BTCF0:USTF0",1727497305079,0.172229,66078.0,66077.0,1.02437203]
["bitfinex-derivatives","BTCF0:USTF0",1727497305484,0.172229,66078.0,66077.0,0.91842013]
["bitfinex-derivatives","BTCF0:USTF0",1727497305782,0.172229,66078.0,66077.0,1.02437172]
["bitfinex-derivatives","BTCF0:USTF0",1727497305984,0.172229,66078.0,66077.0,0.67269137]
["bitfinex-derivatives","BTCF0:USTF0",1727497306184,0.172229,66078.0,66077.0,0.31189137]
["bitfinex-derivatives","BTCF0:USTF0",1727497307887,0.282229,66078.0,66077.0,0.31189137]
["bitfinex-derivatives","BTCF0:USTF0",1727497308188,0.282229,66078.0,66077.0,0.38757347]
["bitfinex-derivatives","BTCF0:USTF0",1727497308988,0.282229,66078.0,66077.0,0.38771996]
["bitfinex-derivatives","BTCF0:USTF0",1727497309478,0.282229,66078.0,66077.0,0.31206996]
["bitfinex-derivatives","BTCF0:USTF0",1727497310783,0.282229,66078.0,66077.0,0.3120564]
["bitfinex-derivatives","BTCF0:USTF0",1727497311490,0.282229,66078.0,66077.0,0.14080846]
["bitfinex-derivatives","BTCF0:USTF0",1727497311790,0.282229,66078.0,66077.0,0.21649056]
["bitfinex-derivatives","BTCF0:USTF0",1727497312085,0.282229,66078.0,66077.0,0.3120705]
["bitfinex-derivatives","BTCF0:USTF0",1727497312280,0.282229,66078.0,66077.0,0.21649056]
["bitfinex-derivatives","BTCF0:USTF0",1727497312682,0.282229,66078.0,66077.0,0.3120798]
["bitfinex-derivatives","BTCF0:USTF0",1727497312892,0.282229,66078.0,66077.0,0.24148928]
["bitfinex-derivatives","BTCF0:USTF0",1727497313079,0.282229,66078.0,66077.0,0.35030285]
["bitfinex-derivatives","BTCF0:USTF0",1727497316390,0.282229,66078.0,66077.0,0.3503034]
["bitfinex-derivatives","BTCF0:USTF0",1727497318291,0.282229,66078.0,66077.0,0.3029926]
["bitfinex-derivatives","BTCF0:USTF0",1727497318484,0.282229,66078.0,66077.0,0.35030292]
["bitfinex-derivatives","BTCF0:USTF0",1727497320591,0.282229,66078.0,66077.0,0.35030196]
["bitfinex-derivatives","BTCF0:USTF0",1727497322289,0.282229,66078.0,66077.0,0.35015675]
["bitfinex-derivatives","BTCF0:USTF0",1727497323181,0.282229,66078.0,66077.0,0.35015548]
["bitfinex-derivatives","BTCF0:USTF0",1727497323798,0.279649,66078.0,66077.0,0.35015548]
["bitfinex-derivatives","BTCF0:USTF0",1727497324699,0.169649,66078.0,66077.0,0.35015548]
["bitfinex-derivatives","BTCF0:USTF0",1727497327995,0.169649,66078.0,66077.0,0.31197465]
["bitfinex-derivatives","BTCF0:USTF0",1727497328300,0.169649,66078.0,66077.0,0.23631676]
["bitfinex-derivatives","BTCF0:USTF0",1727497329896,0.094,66078.0,66077.0,0.42196676]
["bitfinex-derivatives","BTCF0:USTF0",1727497330102,0.0035,66082.0,66081.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1727497330399,0.0035,66082.0,66081.0,0.66857823]
["bitfinex-derivatives","BTCF0:USTF0",1727497330400,0.05,66082.0,66081.0,0.66857823]
["bitfinex-derivatives","BTCF0:USTF0",1727497330699,0.05,66082.0,66081.0,0.81057628]
["bitfinex-derivatives","BTCF0:USTF0",1727497330903,0.05,66082.0,66081.0,0.78692291]
["bitfinex-derivatives","BTCF0:USTF0",1727497331097,0.05,66082.0,66081.0,0.81057421]
["bitfinex-derivatives","BTCF0:USTF0",1727497331307,0.05,66082.0,66081.0,0.88621921]
["bitfinex-derivatives","BTCF0:USTF0",1727497331505,0.053,66082.0,66081.0,0.88721921]
["bitfinex-derivatives","BTCF0:USTF0",1727497331803,0.054,66082.0,66081.0,0.96384353]
["bitfinex-derivatives","BTCF0:USTF0",1727497333799,0.054,66082.0,66081.0,0.86833818]
["bitfinex-derivatives","BTCF0:USTF0",1727497334304,0.054,66082.0,66081.0,0.9635779]
["bitfinex-derivatives","BTCF0:USTF0",1727497334499,0.054,66082.0,66081.0,0.86833818]
["bitfinex-derivatives","BTCF0:USTF0",1727497334695,0.054,66082.0,66081.0,0.82103558]
["bitfinex-derivatives","BTCF0:USTF0",1727497335094,0.054,66082.0,66081.0,0.82103814]
["bitfinex-derivatives","BTCF0:USTF0",1727497335491,0.054,66082.0,66081.0,0.74541382]
["bitfinex-derivatives","BTCF0:USTF0",1727497335710,0.054,66082.0,66081.0,0.82103814]
["bitfinex-derivatives","BTCF0:USTF0",1727497335997,0.054,66082.0,66081.0,0.95411766]
["bitfinex-derivatives","BTCF0:USTF0",1727497336500,0.054,66082.0,66081.0,0.74541382]
["bitfinex-derivatives","BTCF0:USTF0",1727497336705,0.054,66082.0,66081.0,0.95411017]
["bitfinex-derivatives","BTCF0:USTF0",1727497337808,0.054,66082.0,66081.0,0.95411155]
["bitfinex-derivatives","BTCF0:USTF0",1727497339199,0.054,66082.0,66081.0,0.89261561]
["bitfinex-derivatives","BTCF0:USTF0",1727497339395,0.054,66082.0,66081.0,0.95411108]
["bitfinex-derivatives","BTCF0:USTF0",1727497339805,0.054,66082.0,66081.0,1.00141535]
["bitfinex-derivatives","BTCF0:USTF0",1727497341810,0.054,66082.0,66081.0,1.02504279]
["bitfinex-derivatives","BTCF0:USTF0",1727497344415,0.054,66082.0,66081.0,1.00141535]
["bitfinex-derivatives","BTCF0:USTF0",1727497345818,0.054,66082.0,66081.0,1.02504279]
["bitfinex-derivatives","BTCF0:USTF0",1727497346315,0.054,66082.0,66081.0,0.93002675]
["bitfinex-derivatives","BTCF0:USTF0",1727497346500,0.054,66082.0,66081.0,1.02540036]
["bitfinex-derivatives","BTCF0:USTF0",1727497349714,0.054,66082.0,66081.0,1.00177292]
["bitfinex-derivatives","BTCF0:USTF0",1727497351110,0.054,66082.0,66081.0,0.88809123]
["bitfinex-derivatives","BTCF0:USTF0",1727497351310,0.054,66082.0,66081.0,0.88810425]
["bitfinex-derivatives","BTCF0:USTF0",1727497352411,0.054,66082.0,66081.0,1.24890425]
["bitfinex-derivatives","BTCF0:USTF0",1727497354617,0.054,66082.0,66081.0,1.14010451]
["bitfinex-derivatives","BTCF0:USTF0",1727497354822,0.054,66082.0,66081.0,1.24889797]
["bitfinex-derivatives","BTCF0:USTF0",1727497356817,0.054,66082.0,66081.0,1.27251247]
["bitfinex-derivatives","BTCF0:USTF0",1727497357429,0.054,66082.0,66081.0,1.36322398]
["bitfinex-derivatives","BTCF0:USTF0",1727497357924,0.054,66082.0,66081.0,1.24889797]
["bitfinex-derivatives","BTCF0:USTF0",1727497358119,0.054,66082.0,66081.0,1.27191702]
["bitfinex-derivatives","BTCF0:USTF0",1727497358332,0.0035,66086.0,66085.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1727497358536,0.1,66086.0,66085.0,0.42334904]
["bitfinex-derivatives","BTCF0:USTF0",1727497359433,0.101,66086.0,66085.0,0.42434904]
["bitfinex-derivatives","BTCF0:USTF0",1727497360538,0.101,66086.0,66085.0,0.42534904]
["bitfinex-derivatives","BTCF0:USTF0",1727497361034,0.101,66086.0,66085.0,0.42443418]
["bitfinex-derivatives","BTCF0:USTF0",1727497361436,0.101,66086.0,66085.0,0.31564179]
["bitfinex-derivatives","BTCF0:USTF0",1727497361833,0.101,66086.0,66085.0,0.42443521]
["bitfinex-derivatives","BTCF0:USTF0",1727497363139,0.101,66086.0,66085.0,0.78523521]
["bitfinex-derivatives","BTCF0:USTF0",1727497364538,0.101,66086.0,66085.0,0.80722273]
["bitfinex-derivatives","BTCF0:USTF0",1727497365043,0.101,66086.0,66085.0,0.69842931]
["bitfinex-derivatives","BTCF0:USTF0",1727497365339,0.101,66086.0,66085.0,0.49042852]
["bitfinex-derivatives","BTCF0:USTF0",1727497365546,0.101,66086.0,66085.0,0.59922169]
["bitfinex-derivatives","BTCF0:USTF0",1727497368446,0.101,66086.0,66085.0,0.55192021]
["bitfinex-derivatives","BTCF0:USTF0",1727497368735,0.101,66086.0,66085.0,0.62971939]
["bitfinex-derivatives","BTCF0:USTF0",1727497368934,0.101,66086.0,66085.0,0.57922151]
["bitfinex-derivatives","BTCF0:USTF0",1727497369138,0.101,66086.0,66085.0,0.53192021]
["bitfinex-derivatives","BTCF0:USTF0",1727497369533,0.101,66086.0,66085.0,0.47042852]
["bitfinex-derivatives","BTCF0:USTF0",1727497369743,0.101,66086.0,66085.0,0.53192297]
["bitfinex-derivatives","BTCF0:USTF0",1727497370042,0.101,66086.0,66085.0,0.17112297]
["bitfinex-derivatives","BTCF0:USTF0",1727497370334,0.101,66086.0,66085.0,0.19643888]
["bitfinex-derivatives","BTCF0:USTF0",1727497370541,0.101,66086.0,66085.0,0.24181516]
["bitfinex-derivatives","BTCF0:USTF0",1727497370743,0.101,66086.0,66085.0,0.14913545]
["bitfinex-derivatives","BTCF0:USTF0",1727497370931,0.101,66086.0,66085.0,0.19643915]
["bitfinex-derivatives","BTCF0:USTF0",1727497371929,0.101,66086.0,66085.0,0.12548388]
["bitfinex-derivatives","BTCF0:USTF0",1727497372242,0.101,66086.0,66085.0,0.19643928]
["bitfinex-derivatives","BTCF0:USTF0",1727497373333,0.101,66086.0,66085.0,0.40473807]
["bitfinex-derivatives","BTCF0:USTF0",1727497375541,0.101,66086.0,66085.0,0.29593979]
["bitfinex-derivatives","BTCF0:USTF0",1727497375840,0.101,66086.0,66085.0,0.4046643]
["bitfinex-derivatives","BTCF0:USTF0",1727497376141,0.101,66086.0,66085.0,0.40466412]
["bitfinex-derivatives","BTCF0:USTF0",1727497377533,0.101,66086.0,66085.0,0.29586688]
["bitfinex-derivatives","BTCF0:USTF0",1727497377736,0.101,66086.0,66085.0,0.40466419]
["bitfinex-derivatives","BTCF0:USTF0",1727497378042,0.17664,66086.0,66085.0,0.40466419]
["bitfinex-derivatives","BTCF0:USTF0",1727497378248,0.17664,66086.0,66085.0,0.28143353]
["bitfinex-derivatives","BTCF0:USTF0",1727497378544,0.17664,66086.0,66085.0,0.29143353]
["bitfinex-derivatives","BTCF0:USTF0",1727497380341,0.17664,66086.0,66085.0,0.19643831]
["bitfinex-derivatives","BTCF0:USTF0",1727497381439,0.17664,66086.0,66085.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1727497381640,0.17664,66086.0,66085.0,0.19643914]
["bitfinex-derivatives","BTCF0:USTF0",1727497383748,0.17664,66086.0,66085.0,0.25694508]
["bitfinex-derivatives","BTCF0:USTF0",1727497384043,0.17664,66086.0,66085.0,0.19643914]
["bitfinex-derivatives","BTCF0:USTF0",1727497384247,0.17664,66086.0,66085.0,0.25694508]
["bitfinex-derivatives","BTCF0:USTF0",1727497385049,0.17664,66086.0,66085.0,0.17278708]
["bitfinex-derivatives","BTCF0:USTF0",1727497385249,0.17664,66086.0,66085.0,0.19643877]
["bitfinex-derivatives","BTCF0:USTF0",1727497388035,0.17664,66086.0,66085.0,0.25694471]
["bitfinex-derivatives","BTCF0:USTF0",1727497388240,0.17664,66086.0,66085.0,0.29149637]
["bitfinex-derivatives","BTCF0:USTF0",1727497388438,0.17664,66086.0,66085.0,0.1826986]
["bitfinex-derivatives","BTCF0:USTF0",1727497388640,0.17922,66086.0,66085.0,0.23000184]
["bitfinex-derivatives","BTCF0:USTF0",1727497388837,0.17922,66086.0,66085.0,0.29149605]
["bitfinex-derivatives","BTCF0:USTF0",1727497389638,0.17922,66086.0,66085.0,0.38225485]
["bitfinex-derivatives","BTCF0:USTF0",1727497389840,0.17922,66086.0,66085.0,0.3576144]
["bitfinex-derivatives","BTCF0:USTF0",1727497390042,0.17922,66086.0,66085.0,0.40491914]
["bitfinex-derivatives","BTCF0:USTF0",1727497390439,0.17922,66086.0,66085.0,0.29611825]
["bitfinex-derivatives","BTCF0:USTF0",1727497390957,0.17922,66086.0,66085.0,0.40491929]
["bitfinex-derivatives","BTCF0:USTF0",1727497391158,0.17922,66086.0,66085.0,0.29611825]
["bitfinex-derivatives","BTCF0:USTF0",1727497391458,0.17922,66086.0,66085.0,0.40491908]
["bitfinex-derivatives","BTCF0:USTF0",1727497392153,0.17922,66086.0,66085.0,0.4049192]
["bitfinex-derivatives","BTCF0:USTF0",1727497393853,0.17922,66086.0,66085.0,0.40494735]
["bitfinex-derivatives","BTCF0:USTF0",1727497394646,0.17922,66086.0,66085.0,0.40494574]
["bitfinex-derivatives","BTCF0:USTF0",1727497395352,0.17922,66086.0,66085.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1727497395650,0.17922,66086.0,66085.0,0.19644034]
["bitfinex-derivatives","BTCF0:USTF0",1727497395857,0.17922,66086.0,66085.0,0.19644033]
["bitfinex-derivatives","BTCF0:USTF0",1727497398950,0.17922,66086.0,66085.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1727497399156,0.17922,66086.0,66085.0,0.19644031]
["bitfinex-derivatives","BTCF0:USTF0",1727497399847,0.17922,66086.0,66085.0,0.24184191]
["bitfinex-derivatives","BTCF0:USTF0",1727497400357,0.17922,66086.0,66085.0,0.22007567]
["bitfinex-derivatives","BTCF0:USTF0",1727497400660,0.17922,66086.0,66085.0,0.24184088]
["bitfinex-derivatives","BTCF0:USTF0",1727497401053,0.17922,66086.0,66085.0,0.60264088]
["bitfinex-derivatives","BTCF0:USTF0",1727497401760,0.17922,66086.0,66085.0,0.62627624]
["bitfinex-derivatives","BTCF0:USTF0",1727497401961,0.17922,66086.0,66085.0,0.60264088]
["bitfinex-derivatives","BTCF0:USTF0",1727497402761,0.17922,66086.0,66085.0,0.60263688]
["bitfinex-derivatives","BTCF0:USTF0",1727497403253,0.17922,66086.0,66085.0,0.76555669]
["bitfinex-derivatives","BTCF0:USTF0",1727497405958,0.17922,66086.0,66085.0,0.65676138]
["bitfinex-derivatives","BTCF0:USTF0",1727497406153,0.17922,66086.0,66085.0,0.76555724]
["bitfinex-derivatives","BTCF0:USTF0",1727497406553,0.10358,66086.0,66085.0,0.76555724]
["bitfinex-derivatives","BTCF0:USTF0",1727497410064,0.10358,66086.0,66085.0,0.789193]
["bitfinex-derivatives","BTCF0:USTF0",1727497412467,0.10358,66086.0,66085.0,0.78919744]
["bitfinex-derivatives","BTCF0:USTF0",1727497413168,0.10358,66086.0,66085.0,0.7891984]
["bitfinex-derivatives","BTCF0:USTF0",1727497413565,0.10358,66086.0,66085.0,0.78926002]
["bitfinex-derivatives","BTCF0:USTF0",1727497414564,0.10358,66086.0,66085.0,0.42846002]
["bitfinex-derivatives","BTCF0:USTF0",1727497414867,0.10358,66086.0,66085.0,0.78926002]
["bitfinex-derivatives","BTCF0:USTF0",1727497415862,0.17922,66086.0,66085.0,0.42846002]
["bitfinex-derivatives","BTCF0:USTF0",1727497416069,0.17922,66086.0,66085.0,0.78926002]
["bitfinex-derivatives","BTCF0:USTF0",1727497416465,0.17922,66086.0,66085.0,0.42846002]
["bitfinex-derivatives","BTCF0:USTF0",1727497416771,0.17922,66086.0,66085.0,0.78926002]
["bitfinex-derivatives","BTCF0:USTF0",1727497417271,0.17922,66086.0,66085.0,0.70361902]
["bitfinex-derivatives","BTCF0:USTF0",1727497417571,0.35176,66086.0,66085.0,0.09706644]
["bitfinex-derivatives","BTCF0:USTF0",1727497417964,1.40572,66086.0,66085.0,0.09706644]
["bitfinex-derivatives","BTCF0:USTF0",1727497418265,1.44741535,66086.0,66085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497418773,1.55741535,66086.0,66085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497419968,1.57970154,66086.0,66085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497420870,1.50406154,66086.0,66085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497423064,1.50395073,66086.0,66085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497424373,1.50137073,66086.0,66085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497424571,0.90137073,66086.0,66085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497424964,0.44741073,66086.0,66085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497425376,0.40582619,66086.0,66085.0,0.17295484]
["bitfinex-derivatives","BTCF0:USTF0",1727497425969,0.40582619,66086.0,66085.0,0.09730378]
["bitfinex-derivatives","BTCF0:USTF0",1727497427562,0.40582619,66086.0,66085.0,0.17294671]
["bitfinex-derivatives","BTCF0:USTF0",1727497427760,0.40582619,66086.0,66085.0,0.26823799]
["bitfinex-derivatives","BTCF0:USTF0",1727497427966,0.40582619,66086.0,66085.0,0.17287624]
["bitfinex-derivatives","BTCF0:USTF0",1727497428168,0.40582619,66086.0,66085.0,0.17287206]
["bitfinex-derivatives","BTCF0:USTF0",1727497429166,0.40582619,66086.0,66085.0,0.09729128]
["bitfinex-derivatives","BTCF0:USTF0",1727497429776,0.40582619,66086.0,66085.0,0.17286935]
["bitfinex-derivatives","BTCF0:USTF0",1727497430079,0.40582619,66086.0,66085.0,0.09729128]
["bitfinex-derivatives","BTCF0:USTF0",1727497430779,0.40582619,66086.0,66085.0,0.17287005]
["bitfinex-derivatives","BTCF0:USTF0",1727497431983,0.29582619,66086.0,66085.0,0.17287005]
["bitfinex-derivatives","BTCF0:USTF0",1727497432181,0.40582619,66086.0,66085.0,0.17287005]
["bitfinex-derivatives","BTCF0:USTF0",1727497432868,0.40582619,66086.0,66085.0,0.17288796]
["bitfinex-derivatives","BTCF0:USTF0",1727497433379,0.40582619,66086.0,66085.0,0.17292878]
["bitfinex-derivatives","BTCF0:USTF0",1727497435277,0.40582619,66086.0,66085.0,0.09734788]
["bitfinex-derivatives","BTCF0:USTF0",1727497435466,0.40582619,66086.0,66085.0,0.17293241]
["bitfinex-derivatives","BTCF0:USTF0",1727497436067,0.40582619,66086.0,66085.0,0.09734788]
["bitfinex-derivatives","BTCF0:USTF0",1727497436269,0.40582619,66086.0,66085.0,0.17293419]
["bitfinex-derivatives","BTCF0:USTF0",1727497436469,0.40582619,66086.0,66085.0,0.09734788]
["bitfinex-derivatives","BTCF0:USTF0",1727497438668,0.40840619,66086.0,66085.0,0.09734788]
["bitfinex-derivatives","BTCF0:USTF0",1727497440271,0.40840619,66086.0,66085.0,0.04736153]
["bitfinex-derivatives","BTCF0:USTF0",1727497440570,0.40840619,66086.0,66085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497440778,0.40840619,66086.0,66085.0,0.04736358]
["bitfinex-derivatives","BTCF0:USTF0",1727497441971,0.37650619,66086.0,66085.0,0.04736358]
["bitfinex-derivatives","BTCF0:USTF0",1727497443080,0.37650619,66086.0,66085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497445774,0.37650619,66086.0,66085.0,0.04738758]
["bitfinex-derivatives","BTCF0:USTF0",1727497446581,0.37650619,66086.0,66085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497447280,0.37650619,66086.0,66085.0,0.04739912]
["bitfinex-derivatives","BTCF0:USTF0",1727497447487,0.37650619,66086.0,66085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497447777,0.34420619,66086.0,66085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497448277,0.20150619,66086.0,66085.0,0.09748325]
["bitfinex-derivatives","BTCF0:USTF0",1727497448486,0.31150619,66086.0,66085.0,0.09748325]
["bitfinex-derivatives","BTCF0:USTF0",1727497451582,0.31150619,66086.0,66085.0,0.18825888]
["bitfinex-derivatives","BTCF0:USTF0",1727497451781,0.31150619,66086.0,66085.0,0.09748325]
["bitfinex-derivatives","BTCF0:USTF0",1727497451976,0.31150619,66086.0,66085.0,0.18825888]
["bitfinex-derivatives","BTCF0:USTF0",1727497452883,0.31150619,66086.0,66085.0,0.1882878]
["bitfinex-derivatives","BTCF0:USTF0",1727497453285,0.31150619,66086.0,66085.0,0.09748325]
["bitfinex-derivatives","BTCF0:USTF0",1727497453480,0.31150619,66086.0,66085.0,0.18828665]
["bitfinex-derivatives","BTCF0:USTF0",1727497453884,0.31150619,66086.0,66085.0,0.09748325]
["bitfinex-derivatives","BTCF0:USTF0",1727497455379,0.35303771,66086.0,66085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497463493,0.31150619,66086.0,66085.0,0.09751783]
["bitfinex-derivatives","BTCF0:USTF0",1727497463795,0.31150619,66086.0,66085.0,0.18832123]
["bitfinex-derivatives","BTCF0:USTF0",1727497465598,0.31150619,66086.0,66085.0,0.18850551]
["bitfinex-derivatives","BTCF0:USTF0",1727497465793,0.23586619,66086.0,66085.0,0.26414651]
["bitfinex-derivatives","BTCF0:USTF0",1727497467589,0.23586619,66086.0,66085.0,0.26421509]
["bitfinex-derivatives","BTCF0:USTF0",1727497467793,0.23586619,66086.0,66085.0,0.27421509]
["bitfinex-derivatives","BTCF0:USTF0",1727497468495,0.23586619,66086.0,66085.0,0.18341169]
["bitfinex-derivatives","BTCF0:USTF0",1727497469986,0.23586619,66086.0,66085.0,0.27422056]
["bitfinex-derivatives","BTCF0:USTF0",1727497470402,0.27709972,66086.0,66085.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1727497470791,0.27709972,66086.0,66085.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727497473397,0.35273972,66086.0,66085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497473597,0.27709972,66086.0,66085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497474702,0.23586619,66086.0,66085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497476290,0.23328619,66086.0,66085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497477095,0.30892619,66086.0,66085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497478396,0.30892619,66086.0,66085.0,0.09770669]
["bitfinex-derivatives","BTCF0:USTF0",1727497480410,0.30892619,66086.0,66085.0,0.09783846]
["bitfinex-derivatives","BTCF0:USTF0",1727497481201,0.30892619,66086.0,66085.0,0.2120599]
["bitfinex-derivatives","BTCF0:USTF0",1727497481404,0.30892619,66086.0,66085.0,0.17347946]
["bitfinex-derivatives","BTCF0:USTF0",1727497481604,0.30892619,66086.0,66085.0,0.28773771]
["bitfinex-derivatives","BTCF0:USTF0",1727497481809,0.23328619,66086.0,66085.0,0.28773771]
["bitfinex-derivatives","BTCF0:USTF0",1727497483098,0.23328619,66086.0,66085.0,0.29773771]
["bitfinex-derivatives","BTCF0:USTF0",1727497484208,0.23328619,66086.0,66085.0,0.32138942]
["bitfinex-derivatives","BTCF0:USTF0",1727497484406,0.23328619,66086.0,66085.0,0.29773771]
["bitfinex-derivatives","BTCF0:USTF0",1727497485305,0.23328619,66086.0,66085.0,0.29753161]
["bitfinex-derivatives","BTCF0:USTF0",1727497485513,0.27441002,66086.0,66085.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1727497489918,0.27441002,66086.0,66085.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727497490431,0.27437008,66086.0,66085.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727497490633,0.101,66086.0,66085.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727497490837,0.10358,66086.0,66085.0,0.177641]
["bitfinex-derivatives","BTCF0:USTF0",1727497491030,0.10358,66086.0,66085.0,0.35224422]
["bitfinex-derivatives","BTCF0:USTF0",1727497491421,0.10358,66086.0,66085.0,0.39763612]
["bitfinex-derivatives","BTCF0:USTF0",1727497491617,0.10358,66086.0,66085.0,0.41976237]
["bitfinex-derivatives","BTCF0:USTF0",1727497491922,0.10358,66086.0,66085.0,0.37437047]
["bitfinex-derivatives","BTCF0:USTF0",1727497492326,0.10358,66086.0,66085.0,0.41972872]
["bitfinex-derivatives","BTCF0:USTF0",1727497493321,0.10358,66086.0,66085.0,0.37437047]
["bitfinex-derivatives","BTCF0:USTF0",1727497493525,0.10358,66086.0,66085.0,0.82142677]
["bitfinex-derivatives","BTCF0:USTF0",1727497493526,0.05817297,66086.0,66085.0,0.82142677]
["bitfinex-derivatives","BTCF0:USTF0",1727497493827,0.05817297,66086.0,66085.0,0.71262355]
["bitfinex-derivatives","BTCF0:USTF0",1727497494030,0.05817297,66086.0,66085.0,0.8214113]
["bitfinex-derivatives","BTCF0:USTF0",1727497494230,0.05817297,66086.0,66085.0,0.68937081]
["bitfinex-derivatives","BTCF0:USTF0",1727497495128,0.05817297,66086.0,66085.0,0.58349063]
["bitfinex-derivatives","BTCF0:USTF0",1727497497329,0.0035,66090.0,66089.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1727497497534,0.007,66094.0,66093.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1727497497834,0.11,66095.0,66094.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1727497498022,0.22,66095.0,66094.0,0.18104026]
["bitfinex-derivatives","BTCF0:USTF0",1727497499029,0.11,66095.0,66094.0,0.17104026]
["bitfinex-derivatives","BTCF0:USTF0",1727497499331,0.11,66095.0,66094.0,0.2046889]
["bitfinex-derivatives","BTCF0:USTF0",1727497500036,0.11,66095.0,66094.0,0.28982307]
["bitfinex-derivatives","BTCF0:USTF0",1727497500336,0.11,66095.0,66094.0,0.29082307]
["bitfinex-derivatives","BTCF0:USTF0",1727497500728,0.11,66095.0,66094.0,0.38147713]
["bitfinex-derivatives","BTCF0:USTF0",1727497501026,0.11,66095.0,66094.0,0.29182307]
["bitfinex-derivatives","BTCF0:USTF0",1727497501226,0.11,66095.0,66094.0,0.38242918]
["bitfinex-derivatives","BTCF0:USTF0",1727497501824,0.11,66095.0,66094.0,0.38242754]
["bitfinex-derivatives","BTCF0:USTF0",1727497502831,0.11,66095.0,66094.0,0.40182143]
["bitfinex-derivatives","BTCF0:USTF0",1727497503019,0.0035,66101.0,66094.0,0.42392101]
["bitfinex-derivatives","BTCF0:USTF0",1727497503333,0.0035,66101.0,66100.0,0.436424]
["bitfinex-derivatives","BTCF0:USTF0",1727497503334,0.03,66101.0,66100.0,0.436424]
["bitfinex-derivatives","BTCF0:USTF0",1727497503531,0.03,66101.0,66100.0,0.74119298]
["bitfinex-derivatives","BTCF0:USTF0",1727497504236,0.03,66101.0,66100.0,0.65060887]
["bitfinex-derivatives","BTCF0:USTF0",1727497504533,0.14,66101.0,66100.0,0.69389967]
["bitfinex-derivatives","BTCF0:USTF0",1727497504730,0.14,66101.0,66100.0,0.60331556]
["bitfinex-derivatives","BTCF0:USTF0",1727497504935,0.14,66101.0,66100.0,0.60431556]
["bitfinex-derivatives","BTCF0:USTF0",1727497505539,0.14,66101.0,66100.0,0.74218918]
["bitfinex-derivatives","BTCF0:USTF0",1727497505738,0.14,66101.0,66100.0,0.69489967]
["bitfinex-derivatives","BTCF0:USTF0",1727497505925,0.14,66101.0,66100.0,0.69589967]
["bitfinex-derivatives","BTCF0:USTF0",1727497506124,0.14,66101.0,66100.0,0.60531556]
["bitfinex-derivatives","BTCF0:USTF0",1727497506637,0.03,66101.0,66100.0,0.58166891]
["bitfinex-derivatives","BTCF0:USTF0",1727497506823,0.03,66101.0,66100.0,0.60531132]
["bitfinex-derivatives","BTCF0:USTF0",1727497507022,0.03,66101.0,66100.0,0.69589543]
["bitfinex-derivatives","BTCF0:USTF0",1727497507227,0.03,66101.0,66100.0,0.6957552]
["bitfinex-derivatives","BTCF0:USTF0",1727497507826,0.03,66101.0,66100.0,0.60414052]
["bitfinex-derivatives","BTCF0:USTF0",1727497508027,0.03,66101.0,66100.0,0.56630848]
["bitfinex-derivatives","BTCF0:USTF0",1727497508423,0.03,66101.0,66100.0,0.47206902]
["bitfinex-derivatives","BTCF0:USTF0",1727497510036,0.03,66101.0,66100.0,0.448424]
["bitfinex-derivatives","BTCF0:USTF0",1727497512029,0.03,66101.0,66100.0,0.47206849]
["bitfinex-derivatives","BTCF0:USTF0",1727497512537,0.03,66101.0,66100.0,0.448424]
["bitfinex-derivatives","BTCF0:USTF0",1727497515040,0.03,66101.0,66100.0,0.47206893]
["bitfinex-derivatives","BTCF0:USTF0",1727497520337,0.03,66101.0,66100.0,0.64184448]
["bitfinex-derivatives","BTCF0:USTF0",1727497520541,0.0035,66105.0,66104.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1727497520733,0.11,66107.0,66106.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1727497520933,0.22,66107.0,66106.0,0.175617]
["bitfinex-derivatives","BTCF0:USTF0",1727497521137,0.11,66107.0,66106.0,0.175617]
["bitfinex-derivatives","BTCF0:USTF0",1727497521343,0.22,66107.0,66106.0,0.175617]
["bitfinex-derivatives","BTCF0:USTF0",1727497523037,0.22,66107.0,66106.0,0.176617]
["bitfinex-derivatives","BTCF0:USTF0",1727497523237,0.22,66107.0,66106.0,0.177617]
["bitfinex-derivatives","BTCF0:USTF0",1727497525345,0.22,66107.0,66106.0,0.23795432]
["bitfinex-derivatives","BTCF0:USTF0",1727497526345,0.22,66107.0,66106.0,0.13795432]
["bitfinex-derivatives","BTCF0:USTF0",1727497526545,0.22,66107.0,66106.0,0.14795432]
["bitfinex-derivatives","BTCF0:USTF0",1727497526743,0.22,66107.0,66106.0,0.13795432]
["bitfinex-derivatives","BTCF0:USTF0",1727497527150,0.22,66107.0,66106.0,0.14795432]
["bitfinex-derivatives","BTCF0:USTF0",1727497527341,0.22,66107.0,66106.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1727497529241,0.22,66107.0,66106.0,0.25743991]
["bitfinex-derivatives","BTCF0:USTF0",1727497529440,0.22,66107.0,66106.0,0.28108392]
["bitfinex-derivatives","BTCF0:USTF0",1727497529650,0.22,66107.0,66106.0,0.16297523]
["bitfinex-derivatives","BTCF0:USTF0",1727497530762,0.31199756,66107.0,66106.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1727497531349,0.43296072,66107.0,66106.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1727497532145,0.3120974,66107.0,66106.0,0.448417]
["bitfinex-derivatives","BTCF0:USTF0",1727497536962,0.31218884,66107.0,66106.0,0.448417]
["bitfinex-derivatives","BTCF0:USTF0",1727497537360,0.31218884,66107.0,66106.0,0.47206112]
["bitfinex-derivatives","BTCF0:USTF0",1727497538165,0.31218884,66107.0,66106.0,0.50989181]
["bitfinex-derivatives","BTCF0:USTF0",1727497538560,0.22,66107.0,66106.0,0.60435393]
["bitfinex-derivatives","BTCF0:USTF0",1727497540353,0.295616,66107.0,66106.0,0.15793693]
["bitfinex-derivatives","BTCF0:USTF0",1727497540566,0.295616,66107.0,66106.0,0.09646212]
["bitfinex-derivatives","BTCF0:USTF0",1727497540759,0.295616,66107.0,66106.0,0.17208568]
["bitfinex-derivatives","BTCF0:USTF0",1727497540965,0.295616,66107.0,66106.0,0.17231676]
["bitfinex-derivatives","BTCF0:USTF0",1727497540966,0.298196,66107.0,66106.0,0.17231676]
["bitfinex-derivatives","BTCF0:USTF0",1727497541260,0.298196,66107.0,66106.0,0.07762356]
["bitfinex-derivatives","BTCF0:USTF0",1727497541460,0.298196,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497541765,1.351996,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497543268,1.37400502,66107.0,66106.0,0.06246804]
["bitfinex-derivatives","BTCF0:USTF0",1727497544363,0.77400502,66107.0,66106.0,0.06246804]
["bitfinex-derivatives","BTCF0:USTF0",1727497544663,0.77400502,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497545061,1.37400502,66107.0,66106.0,0.06245979]
["bitfinex-derivatives","BTCF0:USTF0",1727497545466,1.37400502,66107.0,66106.0,0.06245301]
["bitfinex-derivatives","BTCF0:USTF0",1727497545667,0.30158018,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497545856,0.41158018,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497546062,0.5325102,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497546369,0.41162303,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497546973,0.38961401,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497548163,0.51053418,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497548375,0.51053412,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497548567,0.38961401,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497548875,0.51053409,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497549059,0.51053549,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497549264,0.38961401,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497551473,0.38950663,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497552276,0.51041931,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497552475,0.38950663,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497553278,0.51041931,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497553473,0.87121931,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497553675,0.658996,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497555981,0.298196,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497560787,0.51070176,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497560975,0.38978908,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497561171,0.51070374,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497563784,0.38978908,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497564080,0.75058908,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497566478,0.38978908,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497568572,0.51076707,66107.0,66106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497568768,0.51076707,66107.0,66106.0,0.09671831]
["bitfinex-derivatives","BTCF0:USTF0",1727497568769,0.298196,66107.0,66106.0,0.09671831]
["bitfinex-derivatives","BTCF0:USTF0",1727497569184,0.298196,66107.0,66106.0,0.09575861]
["bitfinex-derivatives","BTCF0:USTF0",1727497569477,0.298196,66107.0,66106.0,0.09675861]
["bitfinex-derivatives","BTCF0:USTF0",1727497570080,0.298196,66107.0,66106.0,0.09674175]
["bitfinex-derivatives","BTCF0:USTF0",1727497572679,0.05,66107.0,66106.0,0.71737676]
["bitfinex-derivatives","BTCF0:USTF0",1727497572880,0.03,66107.0,66106.0,1.60132637]
["bitfinex-derivatives","BTCF0:USTF0",1727497573087,0.0035,66114.0,66112.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1727497573088,0.11,66113.0,66112.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1727497573387,0.22,66113.0,66112.0,0.72536685]
["bitfinex-derivatives","BTCF0:USTF0",1727497573571,0.22,66113.0,66112.0,0.66389609]
["bitfinex-derivatives","BTCF0:USTF0",1727497573884,0.22,66113.0,66112.0,0.21399371]
["bitfinex-derivatives","BTCF0:USTF0",1727497574070,0.22,66113.0,66112.0,0.21323949]
["bitfinex-derivatives","BTCF0:USTF0",1727497574275,0.22,66113.0,66112.0,0.30485933]
["bitfinex-derivatives","BTCF0:USTF0",1727497574485,0.22,66113.0,66112.0,0.30585933]
["bitfinex-derivatives","BTCF0:USTF0",1727497574690,0.22,66113.0,66112.0,0.19159753]
["bitfinex-derivatives","BTCF0:USTF0",1727497575796,0.26297082,66113.0,66112.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1727497577082,0.15297082,66113.0,66112.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1727497577282,0.15297082,66113.0,66112.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1727497577488,0.15297082,66113.0,66112.0,0.51987983]
["bitfinex-derivatives","BTCF0:USTF0",1727497578392,0.15297082,66113.0,66112.0,0.519879]
["bitfinex-derivatives","BTCF0:USTF0",1727497578887,0.15299173,66113.0,66112.0,0.519879]
["bitfinex-derivatives","BTCF0:USTF0",1727497579279,0.11,66113.0,66112.0,0.519879]
["bitfinex-derivatives","BTCF0:USTF0",1727497579985,0.22,66113.0,66112.0,0.519879]
["bitfinex-derivatives","BTCF0:USTF0",1727497581682,0.0035,66119.0,66112.0,0.629879]
["bitfinex-derivatives","BTCF0:USTF0",1727497581887,0.0035,66124.0,66122.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1727497582090,0.0035,66124.0,66118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727497582091,0.11,66124.0,66123.0,0.105997]
["bitfinex-derivatives","BTCF0:USTF0",1727497582394,0.1534263,66124.0,66123.0,0.105997]
["bitfinex-derivatives","BTCF0:USTF0",1727497582884,0.1534263,66124.0,66123.0,0.115997]
["bitfinex-derivatives","BTCF0:USTF0",1727497583793,0.11,66124.0,66123.0,0.115997]
["bitfinex-derivatives","BTCF0:USTF0",1727497584089,0.11,66124.0,66123.0,0.117997]
["bitfinex-derivatives","BTCF0:USTF0",1727497584485,0.22,66124.0,66123.0,0.117997]
["bitfinex-derivatives","BTCF0:USTF0",1727497586389,0.22,66124.0,66123.0,0.17824295]
["bitfinex-derivatives","BTCF0:USTF0",1727497586983,0.22,66124.0,66123.0,0.117997]
["bitfinex-derivatives","BTCF0:USTF0",1727497587287,0.22,66124.0,66123.0,0.17823859]
["bitfinex-derivatives","BTCF0:USTF0",1727497589890,0.22,66124.0,66123.0,0.117997]
["bitfinex-derivatives","BTCF0:USTF0",1727497590389,0.22,66124.0,66123.0,0.1416351]
["bitfinex-derivatives","BTCF0:USTF0",1727497590801,0.22,66124.0,66123.0,0.14163499]
["bitfinex-derivatives","BTCF0:USTF0",1727497591194,0.22,66124.0,66123.0,0.16316633]
["bitfinex-derivatives","BTCF0:USTF0",1727497591687,0.22,66124.0,66123.0,0.52396633]
["bitfinex-derivatives","BTCF0:USTF0",1727497595803,0.22,66124.0,66123.0,0.51396633]
["bitfinex-derivatives","BTCF0:USTF0",1727497595993,0.295596,66124.0,66123.0,0.51396633]
["bitfinex-derivatives","BTCF0:USTF0",1727497596198,0.295596,66124.0,66123.0,0.468797]
["bitfinex-derivatives","BTCF0:USTF0",1727497596396,0.295596,66124.0,66123.0,0.438397]
["bitfinex-derivatives","BTCF0:USTF0",1727497598696,0.33896369,66124.0,66123.0,0.438397]
["bitfinex-derivatives","BTCF0:USTF0",1727497599694,0.33896369,66124.0,66123.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727497602290,0.38937886,66124.0,66123.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727497603797,0.38937886,66124.0,66123.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1727497605304,0.38937886,66124.0,66123.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727497605817,0.295596,66124.0,66123.0,0.24669974]
["bitfinex-derivatives","BTCF0:USTF0",1727497606309,0.295596,66124.0,66123.0,0.17119544]
["bitfinex-derivatives","BTCF0:USTF0",1727497606611,0.295596,66124.0,66123.0,0.18119544]
["bitfinex-derivatives","BTCF0:USTF0",1727497610601,0.295596,66124.0,66123.0,0.27181528]
["bitfinex-derivatives","BTCF0:USTF0",1727497610796,0.295596,66124.0,66123.0,0.18119544]
["bitfinex-derivatives","BTCF0:USTF0",1727497611003,0.295596,66124.0,66123.0,0.204834]
["bitfinex-derivatives","BTCF0:USTF0",1727497611507,0.295596,66124.0,66123.0,0.31631207]
["bitfinex-derivatives","BTCF0:USTF0",1727497612102,0.295596,66124.0,66123.0,0.29267351]
["bitfinex-derivatives","BTCF0:USTF0",1727497612410,0.295596,66124.0,66123.0,0.204834]
["bitfinex-derivatives","BTCF0:USTF0",1727497612801,0.11,66124.0,66123.0,0.204834]
["bitfinex-derivatives","BTCF0:USTF0",1727497613002,0.11,66124.0,66123.0,0.20479255]
["bitfinex-derivatives","BTCF0:USTF0",1727497615313,0.11,66124.0,66123.0,0.24261425]
["bitfinex-derivatives","BTCF0:USTF0",1727497615511,0.11,66124.0,66123.0,0.18115399]
["bitfinex-derivatives","BTCF0:USTF0",1727497615698,0.11,66124.0,66123.0,0.24261425]
["bitfinex-derivatives","BTCF0:USTF0",1727497616203,0.185596,66124.0,66123.0,0.24261425]
["bitfinex-derivatives","BTCF0:USTF0",1727497616912,0.295596,66124.0,66123.0,0.24261425]
["bitfinex-derivatives","BTCF0:USTF0",1727497617912,0.295596,66124.0,66123.0,0.24260685]
["bitfinex-derivatives","BTCF0:USTF0",1727497619007,0.295596,66124.0,66123.0,0.24260671]
["bitfinex-derivatives","BTCF0:USTF0",1727497620606,0.295596,66124.0,66123.0,0.2047851]
["bitfinex-derivatives","BTCF0:USTF0",1727497620803,0.27920906,66124.0,66123.0,0.11123551]
["bitfinex-derivatives","BTCF0:USTF0",1727497621113,0.38920906,66124.0,66123.0,0.11123551]
["bitfinex-derivatives","BTCF0:USTF0",1727497621310,0.38920832,66124.0,66123.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1727497621715,0.38920832,66124.0,66123.0,0.11123551]
["bitfinex-derivatives","BTCF0:USTF0",1727497626213,0.38920832,66124.0,66123.0,0.14905724]
["bitfinex-derivatives","BTCF0:USTF0",1727497627020,0.38920832,66124.0,66123.0,0.13905724]
["bitfinex-derivatives","BTCF0:USTF0",1727497627221,0.38920832,66124.0,66123.0,0.14905738]
["bitfinex-derivatives","BTCF0:USTF0",1727497627613,0.38920832,66124.0,66123.0,0.19633463]
["bitfinex-derivatives","BTCF0:USTF0",1727497627809,0.38920832,66124.0,66123.0,0.18633463]
["bitfinex-derivatives","BTCF0:USTF0",1727497628522,0.38920832,66124.0,66123.0,0.11073763]
["bitfinex-derivatives","BTCF0:USTF0",1727497628717,0.075601,66120.0,66119.0,0.02511657]
["bitfinex-derivatives","BTCF0:USTF0",1727497628913,0.295601,66120.0,66119.0,0.33589712]
["bitfinex-derivatives","BTCF0:USTF0",1727497629115,0.295601,66120.0,66119.0,0.22715324]
["bitfinex-derivatives","BTCF0:USTF0",1727497629919,0.295601,66120.0,66119.0,0.11638494]
["bitfinex-derivatives","BTCF0:USTF0",1727497630117,0.295601,66120.0,66119.0,0.20798258]
["bitfinex-derivatives","BTCF0:USTF0",1727497631223,0.295601,66120.0,66119.0,0.18636601]
["bitfinex-derivatives","BTCF0:USTF0",1727497631818,0.295601,66120.0,66119.0,0.09576837]
["bitfinex-derivatives","BTCF0:USTF0",1727497632024,1.63452,66120.0,66115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727497632316,0.075606,66115.0,66114.0,0.07547704]
["bitfinex-derivatives","BTCF0:USTF0",1727497632508,0.165606,66115.0,66114.0,0.07547704]
["bitfinex-derivatives","BTCF0:USTF0",1727497632913,0.09,66115.0,66112.0,0.07547704]
["bitfinex-derivatives","BTCF0:USTF0",1727497633220,0.185609,66113.0,66112.0,0.07547704]
["bitfinex-derivatives","BTCF0:USTF0",1727497633418,0.07561,66112.0,66111.0,0.07547704]
["bitfinex-derivatives","BTCF0:USTF0",1727497633620,0.075611,66111.0,66103.0,0.02511672]
["bitfinex-derivatives","BTCF0:USTF0",1727497633813,0.09,66111.0,66108.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1727497634123,0.11,66109.0,66108.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1727497634321,0.19,66109.0,66108.0,0.19437522]
["bitfinex-derivatives","BTCF0:USTF0",1727497634926,0.19,66109.0,66108.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1727497635127,0.19,66109.0,66108.0,0.17173143]
["bitfinex-derivatives","BTCF0:USTF0",1727497635427,0.19,66109.0,66108.0,0.19537516]
["bitfinex-derivatives","BTCF0:USTF0",1727497635616,0.19,66109.0,66108.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1727497636515,0.19,66109.0,66108.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1727497636722,0.08,66109.0,66108.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1727497637031,0.082,66109.0,66108.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1727497642242,0.08289,66109.0,66108.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1727497642532,0.08289,66109.0,66108.0,0.11125755]
["bitfinex-derivatives","BTCF0:USTF0",1727497643126,0.08289,66109.0,66108.0,0.14908724]
["bitfinex-derivatives","BTCF0:USTF0",1727497645631,0.08289,66109.0,66108.0,0.24489796]
["bitfinex-derivatives","BTCF0:USTF0",1727497646133,0.08289,66109.0,66108.0,0.35365107]
["bitfinex-derivatives","BTCF0:USTF0",1727497647535,0.08289,66109.0,66108.0,0.24489796]
["bitfinex-derivatives","BTCF0:USTF0",1727497647736,0.08289,66109.0,66108.0,0.35364888]
["bitfinex-derivatives","BTCF0:USTF0",1727497648238,0.08289,66109.0,66108.0,0.38404888]
["bitfinex-derivatives","BTCF0:USTF0",1727497648423,0.08289,66109.0,66108.0,0.33676492]
["bitfinex-derivatives","BTCF0:USTF0",1727497649341,0.08289,66109.0,66108.0,0.33676467]
["bitfinex-derivatives","BTCF0:USTF0",1727497650732,0.0035,66113.0,66112.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1727497650941,0.02,66113.0,66112.0,0.26875067]
["bitfinex-derivatives","BTCF0:USTF0",1727497651245,0.02,66113.0,66112.0,0.47126305]
["bitfinex-derivatives","BTCF0:USTF0",1727497651437,0.02,66113.0,66112.0,0.34436067]
["bitfinex-derivatives","BTCF0:USTF0",1727497652044,0.02,66113.0,66112.0,0.23436067]
["bitfinex-derivatives","BTCF0:USTF0",1727497652250,0.02,66113.0,66112.0,0.18707777]
["bitfinex-derivatives","BTCF0:USTF0",1727497652546,0.02,66113.0,66112.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1727497652747,0.02,66113.0,66112.0,0.18907655]
["bitfinex-derivatives","BTCF0:USTF0",1727497656550,0.02,66113.0,66112.0,0.21042299]
["bitfinex-derivatives","BTCF0:USTF0",1727497657438,0.02,66113.0,66112.0,0.17259778]
["bitfinex-derivatives","BTCF0:USTF0",1727497659449,0.02,66113.0,66112.0,0.35210625]
["bitfinex-derivatives","BTCF0:USTF0",1727497659642,0.02,66113.0,66112.0,0.37574726]
["bitfinex-derivatives","BTCF0:USTF0",1727497661455,0.02,66113.0,66112.0,0.41357242]
["bitfinex-derivatives","BTCF0:USTF0",1727497661838,0.02,66113.0,66112.0,0.37574726]
["bitfinex-derivatives","BTCF0:USTF0",1727497662042,0.02,66113.0,66112.0,0.4135726]
["bitfinex-derivatives","BTCF0:USTF0",1727497663755,0.02,66113.0,66112.0,0.7743726]
["bitfinex-derivatives","BTCF0:USTF0",1727497665656,0.02,66113.0,66112.0,0.82165521]
["bitfinex-derivatives","BTCF0:USTF0",1727497666157,0.02,66113.0,66112.0,0.82183273]
["bitfinex-derivatives","BTCF0:USTF0",1727497666461,0.02,66113.0,66112.0,0.50975703]
["bitfinex-derivatives","BTCF0:USTF0",1727497666659,0.02,66113.0,66112.0,0.53339827]
["bitfinex-derivatives","BTCF0:USTF0",1727497666847,0.02,66113.0,66112.0,0.61850673]
["bitfinex-derivatives","BTCF0:USTF0",1727497668154,0.02,66113.0,66112.0,0.55703951]
["bitfinex-derivatives","BTCF0:USTF0",1727497668357,0.02,66113.0,66112.0,0.61850671]
["bitfinex-derivatives","BTCF0:USTF0",1727497670053,0.02,66113.0,66112.0,0.53339826]
["bitfinex-derivatives","BTCF0:USTF0",1727497670256,0.02,66113.0,66112.0,0.61850671]
["bitfinex-derivatives","BTCF0:USTF0",1727497672764,0.02,66113.0,66112.0,0.57122424]
["bitfinex-derivatives","BTCF0:USTF0",1727497673348,0.02,66113.0,66112.0,0.54758303]
["bitfinex-derivatives","BTCF0:USTF0",1727497673559,0.02,66113.0,66112.0,0.57122428]
["bitfinex-derivatives","BTCF0:USTF0",1727497674564,0.02,66113.0,66112.0,0.77467569]
["bitfinex-derivatives","BTCF0:USTF0",1727497676760,0.02,66113.0,66112.0,0.71320844]
["bitfinex-derivatives","BTCF0:USTF0",1727497677061,0.02,66113.0,66112.0,0.7746761]
["bitfinex-derivatives","BTCF0:USTF0",1727497677863,0.02,66113.0,66112.0,0.4138761]
["bitfinex-derivatives","BTCF0:USTF0",1727497678070,0.02,66113.0,66112.0,0.7746761]
["bitfinex-derivatives","BTCF0:USTF0",1727497680564,0.02,66113.0,66112.0,0.71138468]
["bitfinex-derivatives","BTCF0:USTF0",1727497680762,0.02,66113.0,66112.0,0.82209071]
["bitfinex-derivatives","BTCF0:USTF0",1727497681467,0.02,66113.0,66112.0,0.61850751]
["bitfinex-derivatives","BTCF0:USTF0",1727497682167,0.02,66113.0,66112.0,0.72850751]
["bitfinex-derivatives","BTCF0:USTF0",1727497686265,0.02,66113.0,66112.0,0.61975703]
["bitfinex-derivatives","BTCF0:USTF0",1727497686568,0.02,66113.0,66112.0,0.72850747]
["bitfinex-derivatives","BTCF0:USTF0",1727497687674,0.02,66113.0,66112.0,0.68122467]
["bitfinex-derivatives","BTCF0:USTF0",1727497689468,0.02,66113.0,66112.0,0.90849054]
["bitfinex-derivatives","BTCF0:USTF0",1727497689674,0.02,66113.0,66112.0,0.93213193]
["bitfinex-derivatives","BTCF0:USTF0",1727497696174,0.02,66113.0,66112.0,0.71338152]
["bitfinex-derivatives","BTCF0:USTF0",1727497696477,0.02,66113.0,66112.0,0.61850747]
["bitfinex-derivatives","BTCF0:USTF0",1727497699681,0.02,66113.0,66112.0,0.50975703]
["bitfinex-derivatives","BTCF0:USTF0",1727497703577,0.02,66113.0,66112.0,0.82228529]
["bitfinex-derivatives","BTCF0:USTF0",1727497706978,0.02,66113.0,66112.0,0.82228669]
["bitfinex-derivatives","BTCF0:USTF0",1727497708672,0.02,66113.0,66112.0,0.46148669]
["bitfinex-derivatives","BTCF0:USTF0",1727497708880,0.02,66113.0,66112.0,0.82228669]
["bitfinex-derivatives","BTCF0:USTF0",1727497709386,0.02,66113.0,66112.0,0.82244272]
["bitfinex-derivatives","BTCF0:USTF0",1727497710183,0.02,66113.0,66112.0,0.40017429]
["bitfinex-derivatives","BTCF0:USTF0",1727497710385,0.02,66113.0,66112.0,0.82244272]
["bitfinex-derivatives","BTCF0:USTF0",1727497710585,0.095609,66113.0,66112.0,0.82244272]
["bitfinex-derivatives","BTCF0:USTF0",1727497712081,0.02,66113.0,66112.0,0.82244272]
["bitfinex-derivatives","BTCF0:USTF0",1727497713787,0.02,66113.0,66112.0,0.46164272]
["bitfinex-derivatives","BTCF0:USTF0",1727497714180,0.02,66113.0,66112.0,0.82244272]
["bitfinex-derivatives","BTCF0:USTF0",1727497714577,0.095609,66113.0,66112.0,0.82244272]
["bitfinex-derivatives","BTCF0:USTF0",1727497716488,0.095609,66113.0,66112.0,0.46164272]
["bitfinex-derivatives","BTCF0:USTF0",1727497716695,0.095609,66113.0,66112.0,0.82244272]
["bitfinex-derivatives","BTCF0:USTF0",1727497716885,0.095609,66113.0,66112.0,0.35289088]
["bitfinex-derivatives","BTCF0:USTF0",1727497717186,0.095609,66113.0,66112.0,0.82244272]
["bitfinex-derivatives","BTCF0:USTF0",1727497717585,0.095609,66113.0,66112.0,0.46164272]
["bitfinex-derivatives","BTCF0:USTF0",1727497717791,0.095609,66113.0,66112.0,0.82244272]
["bitfinex-derivatives","BTCF0:USTF0",1727497717792,0.205609,66113.0,66112.0,0.82244272]
["bitfinex-derivatives","BTCF0:USTF0",1727497718093,0.205609,66113.0,66112.0,0.46164272]
["bitfinex-derivatives","BTCF0:USTF0",1727497718279,0.205609,66113.0,66112.0,0.82244272]
["bitfinex-derivatives","BTCF0:USTF0",1727497719089,0.205609,66113.0,66112.0,0.46164272]
["bitfinex-derivatives","BTCF0:USTF0",1727497719288,0.205609,66113.0,66112.0,0.82244272]
["bitfinex-derivatives","BTCF0:USTF0",1727497719695,0.205609,66113.0,66112.0,0.61850887]
["bitfinex-derivatives","BTCF0:USTF0",1727497720690,0.205609,66113.0,66112.0,0.25770887]
["bitfinex-derivatives","BTCF0:USTF0",1727497720992,0.205609,66113.0,66112.0,0.61850887]
["bitfinex-derivatives","BTCF0:USTF0",1727497721187,0.205609,66113.0,66112.0,0.25770887]
["bitfinex-derivatives","BTCF0:USTF0",1727497721391,0.205609,66113.0,66112.0,0.61850887]
["bitfinex-derivatives","BTCF0:USTF0",1727497722993,0.095609,66113.0,66112.0,0.61850887]
["bitfinex-derivatives","BTCF0:USTF0",1727497723490,0.095609,66113.0,66112.0,0.25770887]
["bitfinex-derivatives","BTCF0:USTF0",1727497723792,0.095609,66113.0,66112.0,0.61850887]
["bitfinex-derivatives","BTCF0:USTF0",1727497724489,0.095609,66113.0,66112.0,0.25770887]
["bitfinex-derivatives","BTCF0:USTF0",1727497724694,0.095609,66113.0,66112.0,0.61850887]
["bitfinex-derivatives","BTCF0:USTF0",1727497726194,0.095609,66113.0,66112.0,0.25770887]
["bitfinex-derivatives","BTCF0:USTF0",1727497726397,0.095609,66113.0,66112.0,0.61850887]
["bitfinex-derivatives","BTCF0:USTF0",1727497726592,0.095609,66113.0,66112.0,0.82243522]
["bitfinex-derivatives","BTCF0:USTF0",1727497728904,0.095609,66113.0,66112.0,0.46163515]
["bitfinex-derivatives","BTCF0:USTF0",1727497729103,0.095609,66113.0,66112.0,0.82243515]
["bitfinex-derivatives","BTCF0:USTF0",1727497730005,0.095609,66113.0,66112.0,0.46163515]
["bitfinex-derivatives","BTCF0:USTF0",1727497730304,0.095609,66113.0,66112.0,0.82243515]
["bitfinex-derivatives","BTCF0:USTF0",1727497732801,0.02,66113.0,66112.0,0.82243515]
["bitfinex-derivatives","BTCF0:USTF0",1727497733800,0.02,66113.0,66112.0,0.71368331]
["bitfinex-derivatives","BTCF0:USTF0",1727497733990,0.02,66113.0,66112.0,0.82243289]
["bitfinex-derivatives","BTCF0:USTF0",1727497736603,0.02,66113.0,66112.0,0.84601212]
["bitfinex-derivatives","BTCF0:USTF0",1727497737312,0.02,66113.0,66112.0,0.82243289]
["bitfinex-derivatives","BTCF0:USTF0",1727497738707,0.02,66113.0,66112.0,0.82246128]
["bitfinex-derivatives","BTCF0:USTF0",1727497739299,0.02,66113.0,66112.0,0.84604051]
["bitfinex-derivatives","BTCF0:USTF0",1727497740096,0.02,66113.0,66112.0,0.82246128]
["bitfinex-derivatives","BTCF0:USTF0",1727497741708,0.02,66113.0,66112.0,0.61850661]
["bitfinex-derivatives","BTCF0:USTF0",1727497743304,0.02,66113.0,66112.0,0.50975703]
["bitfinex-derivatives","BTCF0:USTF0",1727497743502,0.02,66113.0,66112.0,0.53339834]
["bitfinex-derivatives","BTCF0:USTF0",1727497743714,0.02,66113.0,66112.0,0.61850706]
["bitfinex-derivatives","BTCF0:USTF0",1727497747812,0.02,66113.0,66112.0,0.25770706]
["bitfinex-derivatives","BTCF0:USTF0",1727497748315,0.02,66113.0,66112.0,0.61850706]
["bitfinex-derivatives","BTCF0:USTF0",1727497748815,0.02,66113.0,66112.0,0.82246857]
["bitfinex-derivatives","BTCF0:USTF0",1727497750320,0.02,66113.0,66112.0,0.82246757]
["bitfinex-derivatives","BTCF0:USTF0",1727497750612,0.02,66113.0,66112.0,0.71371854]
["bitfinex-derivatives","BTCF0:USTF0",1727497750817,0.02,66113.0,66112.0,0.82246824]
["bitfinex-derivatives","BTCF0:USTF0",1727497752017,0.02,66113.0,66112.0,0.82246132]
["bitfinex-derivatives","BTCF0:USTF0",1727497756610,0.02,66113.0,66112.0,0.71155333]
["bitfinex-derivatives","BTCF0:USTF0",1727497756808,0.02,66113.0,66112.0,0.61850673]
["bitfinex-derivatives","BTCF0:USTF0",1727497757217,0.02,66113.0,66112.0,0.50975703]
["bitfinex-derivatives","BTCF0:USTF0",1727497757417,0.02,66113.0,66112.0,0.61850779]
["bitfinex-derivatives","BTCF0:USTF0",1727497757806,0.095609,66113.0,66112.0,0.61850779]
["bitfinex-derivatives","BTCF0:USTF0",1727497760714,0.095609,66113.0,66112.0,0.50975703]
["bitfinex-derivatives","BTCF0:USTF0",1727497760914,0.095609,66113.0,66112.0,0.55703997]
["bitfinex-derivatives","BTCF0:USTF0",1727497761105,0.095609,66113.0,66112.0,0.61850779]
["bitfinex-derivatives","BTCF0:USTF0",1727497762613,0.095609,66113.0,66112.0,0.50975703]
["bitfinex-derivatives","BTCF0:USTF0",1727497762817,0.095609,66113.0,66112.0,0.61850779]
["bitfinex-derivatives","BTCF0:USTF0",1727497763808,0.095609,66113.0,66112.0,0.82272677]
["bitfinex-derivatives","BTCF0:USTF0",1727497764220,0.095609,66113.0,66112.0,0.71397601]
["bitfinex-derivatives","BTCF0:USTF0",1727497764417,0.095609,66113.0,66112.0,0.73761748]
["bitfinex-derivatives","BTCF0:USTF0",1727497764606,0.095609,66113.0,66112.0,0.82272677]
["bitfinex-derivatives","BTCF0:USTF0",1727497766122,0.095609,66113.0,66112.0,0.46192677]
["bitfinex-derivatives","BTCF0:USTF0",1727497766422,0.095609,66113.0,66112.0,0.82272677]
["bitfinex-derivatives","BTCF0:USTF0",1727497768909,0.095609,66113.0,66112.0,0.46192677]
["bitfinex-derivatives","BTCF0:USTF0",1727497769223,0.095609,66113.0,66112.0,0.82272677]
["bitfinex-derivatives","BTCF0:USTF0",1727497771525,0.095609,66113.0,66112.0,0.82272599]
["bitfinex-derivatives","BTCF0:USTF0",1727497771827,0.095609,66113.0,66112.0,0.61850701]
["bitfinex-derivatives","BTCF0:USTF0",1727497772221,0.095609,66113.0,66112.0,0.25770701]
["bitfinex-derivatives","BTCF0:USTF0",1727497772526,0.095609,66113.0,66112.0,0.61850701]
["bitfinex-derivatives","BTCF0:USTF0",1727497774322,0.095609,66113.0,66112.0,0.50975703]
["bitfinex-derivatives","BTCF0:USTF0",1727497774714,0.095609,66113.0,66112.0,0.61850703]
["bitfinex-derivatives","BTCF0:USTF0",1727497775625,0.02,66113.0,66112.0,0.61850703]
["bitfinex-derivatives","BTCF0:USTF0",1727497776126,0.205609,66113.0,66112.0,0.38414703]
["bitfinex-derivatives","BTCF0:USTF0",1727497776324,0.205609,66113.0,66112.0,0.49290382]
["bitfinex-derivatives","BTCF0:USTF0",1727497776325,0.28069532,66113.0,66112.0,0.49290382]
["bitfinex-derivatives","BTCF0:USTF0",1727497776521,0.2807589,66113.0,66112.0,0.38414703]
["bitfinex-derivatives","BTCF0:USTF0",1727497777718,0.2807589,66113.0,66112.0,0.39414703]
["bitfinex-derivatives","BTCF0:USTF0",1727497778216,0.2807589,66113.0,66112.0,0.38414703]
["bitfinex-derivatives","BTCF0:USTF0",1727497778421,0.1707589,66113.0,66112.0,0.38414703]
["bitfinex-derivatives","BTCF0:USTF0",1727497778624,0.127009,66113.0,66112.0,0.44561821]
["bitfinex-derivatives","BTCF0:USTF0",1727497778832,0.237009,66113.0,66112.0,0.53896986]
["bitfinex-derivatives","BTCF0:USTF0",1727497779027,0.237009,66113.0,66112.0,0.65023559]
["bitfinex-derivatives","BTCF0:USTF0",1727497779730,0.205609,66113.0,66112.0,0.65023559]
["bitfinex-derivatives","BTCF0:USTF0",1727497781236,0.205609,66113.0,66112.0,0.11669868]
["bitfinex-derivatives","BTCF0:USTF0",1727497781431,0.205609,66113.0,66112.0,0.14035275]
["bitfinex-derivatives","BTCF0:USTF0",1727497781639,0.205609,66113.0,66112.0,0.17818099]
["bitfinex-derivatives","BTCF0:USTF0",1727497784833,0.205609,66113.0,66112.0,0.1167101]
["bitfinex-derivatives","BTCF0:USTF0",1727497785239,0.205609,66113.0,66112.0,0.22546629]
["bitfinex-derivatives","BTCF0:USTF0",1727497786846,0.205609,66113.0,66112.0,0.13210322]
["bitfinex-derivatives","BTCF0:USTF0",1727497788440,0.205609,66113.0,66112.0,0.02334703]
["bitfinex-derivatives","BTCF0:USTF0",1727497788647,0.205609,66113.0,66112.0,0.13210322]
["bitfinex-derivatives","BTCF0:USTF0",1727497793838,0.205609,66113.0,66112.0,0.22534962]
["bitfinex-derivatives","BTCF0:USTF0",1727497796039,0.205609,66113.0,66112.0,0.13210322]
["bitfinex-derivatives","BTCF0:USTF0",1727497796342,0.205609,66113.0,66112.0,0.22540715]
["bitfinex-derivatives","BTCF0:USTF0",1727497799239,0.205609,66113.0,66112.0,0.11665096]
["bitfinex-derivatives","BTCF0:USTF0",1727497799444,0.205609,66113.0,66112.0,0.22540628]
["bitfinex-derivatives","BTCF0:USTF0",1727497800248,0.205609,66113.0,66112.0,0.17812136]
["bitfinex-derivatives","BTCF0:USTF0",1727497800643,0.205609,66113.0,66112.0,0.18812136]
["bitfinex-derivatives","BTCF0:USTF0",1727497801144,0.205609,66113.0,66112.0,0.17812136]
["bitfinex-derivatives","BTCF0:USTF0",1727497802055,0.095609,66113.0,66112.0,0.28929613]
["bitfinex-derivatives","BTCF0:USTF0",1727497802346,0.095609,66113.0,66112.0,0.25146832]
["bitfinex-derivatives","BTCF0:USTF0",1727497802552,0.095609,66113.0,66112.0,0.28929614]
["bitfinex-derivatives","BTCF0:USTF0",1727497803049,0.095609,66113.0,66112.0,0.36490582]
["bitfinex-derivatives","BTCF0:USTF0",1727497804854,0.095609,66113.0,66112.0,0.34423095]
["bitfinex-derivatives","BTCF0:USTF0",1727497805352,0.095609,66113.0,66112.0,0.34423093]
["bitfinex-derivatives","BTCF0:USTF0",1727497805554,0.095609,66113.0,66112.0,0.25373082]
["bitfinex-derivatives","BTCF0:USTF0",1727497807350,0.095609,66113.0,66112.0,0.17812082]
["bitfinex-derivatives","BTCF0:USTF0",1727497807653,0.095609,66113.0,66112.0,0.27863345]
["bitfinex-derivatives","BTCF0:USTF0",1727497808354,0.095609,66113.0,66112.0,0.31591796]
["bitfinex-derivatives","BTCF0:USTF0",1727497808755,0.095609,66113.0,66112.0,0.1321014]
["bitfinex-derivatives","BTCF0:USTF0",1727497812453,0.095609,66113.0,66112.0,0.13209234]
["bitfinex-derivatives","BTCF0:USTF0",1727497812650,0.095609,66113.0,66112.0,0.19244253]
["bitfinex-derivatives","BTCF0:USTF0",1727497815061,0.095609,66113.0,66112.0,0.13209234]
["bitfinex-derivatives","BTCF0:USTF0",1727497815357,0.095609,66113.0,66112.0,0.20770234]
["bitfinex-derivatives","BTCF0:USTF0",1727497816966,0.095609,66113.0,66112.0,0.4117119]
["bitfinex-derivatives","BTCF0:USTF0",1727497818563,0.02,66113.0,66112.0,0.4117119]
["bitfinex-derivatives","BTCF0:USTF0",1727497819162,0.02,66113.0,66112.0,0.42188906]
["bitfinex-derivatives","BTCF0:USTF0",1727497819351,0.02,66113.0,66112.0,0.42188989]
["bitfinex-derivatives","BTCF0:USTF0",1727497823061,0.02,66113.0,66112.0,0.31314375]
["bitfinex-derivatives","BTCF0:USTF0",1727497823261,0.02,66113.0,66112.0,0.4218929]
["bitfinex-derivatives","BTCF0:USTF0",1727497823759,0.02,66113.0,66112.0,0.32871333]
["bitfinex-derivatives","BTCF0:USTF0",1727497823961,0.02,66113.0,66112.0,0.42184313]
["bitfinex-derivatives","BTCF0:USTF0",1727497824261,0.095609,66113.0,66112.0,0.42184313]
["bitfinex-derivatives","BTCF0:USTF0",1727497824964,0.095609,66113.0,66112.0,0.42184485]
["bitfinex-derivatives","BTCF0:USTF0",1727497825856,0.095609,66113.0,66112.0,0.41184485]
["bitfinex-derivatives","BTCF0:USTF0",1727497826256,0.205609,66113.0,66112.0,0.41184485]
["bitfinex-derivatives","BTCF0:USTF0",1727497826458,0.205609,66113.0,66112.0,0.30309398]
["bitfinex-derivatives","BTCF0:USTF0",1727497826667,0.205609,66113.0,66112.0,0.41184492]
["bitfinex-derivatives","BTCF0:USTF0",1727497827258,0.205609,66113.0,66112.0,0.77264492]
["bitfinex-derivatives","BTCF0:USTF0",1727497827566,0.205609,66113.0,66112.0,0.78264492]
["bitfinex-derivatives","BTCF0:USTF0",1727497828266,0.205609,66113.0,66112.0,0.67163777]
["bitfinex-derivatives","BTCF0:USTF0",1727497828652,0.205609,66113.0,66112.0,0.78310798]
["bitfinex-derivatives","BTCF0:USTF0",1727497828857,0.281218,66113.0,66112.0,0.09534171]
["bitfinex-derivatives","BTCF0:USTF0",1727497829057,0.075611,66111.0,66109.0,0.09056649]
["bitfinex-derivatives","BTCF0:USTF0",1727497829252,0.11,66109.0,66107.0,0.07548001]
["bitfinex-derivatives","BTCF0:USTF0",1727497829463,0.11,66108.0,66106.0,0.07548001]
["bitfinex-derivatives","BTCF0:USTF0",1727497829659,0.11,66107.0,66106.0,0.07548001]
["bitfinex-derivatives","BTCF0:USTF0",1727497829858,0.075617,66106.0,66105.0,0.07548001]
["bitfinex-derivatives","BTCF0:USTF0",1727497830166,0.075618,66105.0,66104.0,0.07548001]
["bitfinex-derivatives","BTCF0:USTF0",1727497830359,0.075625,66099.0,66098.0,0.36306928]
["bitfinex-derivatives","BTCF0:USTF0",1727497830666,0.075625,66099.0,66098.0,0.42455127]
["bitfinex-derivatives","BTCF0:USTF0",1727497830667,0.275625,66099.0,66098.0,0.42455127]
["bitfinex-derivatives","BTCF0:USTF0",1727497830859,0.275625,66099.0,66098.0,0.44645226]
["bitfinex-derivatives","BTCF0:USTF0",1727497831265,0.274625,66099.0,66098.0,0.44645226]
["bitfinex-derivatives","BTCF0:USTF0",1727497832168,0.274625,66099.0,66098.0,0.44745226]
["bitfinex-derivatives","BTCF0:USTF0",1727497832959,0.276625,66099.0,66098.0,0.44845226]
["bitfinex-derivatives","BTCF0:USTF0",1727497833467,0.276625,66099.0,66098.0,0.38697027]
["bitfinex-derivatives","BTCF0:USTF0",1727497833769,0.276625,66099.0,66098.0,0.41061732]
["bitfinex-derivatives","BTCF0:USTF0",1727497833959,0.276625,66099.0,66098.0,0.41061731]
["bitfinex-derivatives","BTCF0:USTF0",1727497836170,0.276625,66099.0,66098.0,0.04981731]
["bitfinex-derivatives","BTCF0:USTF0",1727497837059,0.276625,66099.0,66098.0,0.04981739]
["bitfinex-derivatives","BTCF0:USTF0",1727497838867,0.276625,66099.0,66098.0,0.05981739]
["bitfinex-derivatives","BTCF0:USTF0",1727497840776,0.276625,66099.0,66098.0,0.05981696]
["bitfinex-derivatives","BTCF0:USTF0",1727497844766,0.276625,66099.0,66098.0,0.03617027]
["bitfinex-derivatives","BTCF0:USTF0",1727497844971,0.276625,66099.0,66098.0,0.05981826]
["bitfinex-derivatives","BTCF0:USTF0",1727497845374,0.276625,66099.0,66098.0,0.13544426]
["bitfinex-derivatives","BTCF0:USTF0",1727497845767,0.276625,66099.0,66098.0,0.11179627]
["bitfinex-derivatives","BTCF0:USTF0",1727497848179,0.166625,66099.0,66098.0,0.11179627]
["bitfinex-derivatives","BTCF0:USTF0",1727497848477,0.276625,66099.0,66098.0,0.11179627]
["bitfinex-derivatives","BTCF0:USTF0",1727497848778,0.276625,66099.0,66098.0,0.13544315]
["bitfinex-derivatives","BTCF0:USTF0",1727497850073,0.276625,66099.0,66098.0,0.49624315]
["bitfinex-derivatives","BTCF0:USTF0",1727497850871,0.276625,66099.0,66098.0,0.13544315]
["bitfinex-derivatives","BTCF0:USTF0",1727497851075,0.276625,66099.0,66098.0,0.54141664]
["bitfinex-derivatives","BTCF0:USTF0",1727497851287,0.276625,66099.0,66098.0,0.51776976]
["bitfinex-derivatives","BTCF0:USTF0",1727497851583,0.276625,66099.0,66098.0,0.54141641]
["bitfinex-derivatives","BTCF0:USTF0",1727497851982,0.276625,66099.0,66098.0,0.18061641]
["bitfinex-derivatives","BTCF0:USTF0",1727497852186,0.276625,66099.0,66098.0,0.54141641]
["bitfinex-derivatives","BTCF0:USTF0",1727497852886,0.276625,66099.0,66098.0,0.18061641]
["bitfinex-derivatives","BTCF0:USTF0",1727497853180,0.276625,66099.0,66098.0,0.49624292]
["bitfinex-derivatives","BTCF0:USTF0",1727497854082,0.276625,66099.0,66098.0,0.3177334]
["bitfinex-derivatives","BTCF0:USTF0",1727497854285,0.276625,66099.0,66098.0,0.6785334]
["bitfinex-derivatives","BTCF0:USTF0",1727497855078,0.276625,66099.0,66098.0,0.58817293]
["bitfinex-derivatives","BTCF0:USTF0",1727497855583,0.202,66099.0,66098.0,0.58817293]
["bitfinex-derivatives","BTCF0:USTF0",1727497857183,0.202,66099.0,66098.0,0.69787039]
["bitfinex-derivatives","BTCF0:USTF0",1727497857890,0.202,66099.0,66098.0,0.6979829]
["bitfinex-derivatives","BTCF0:USTF0",1727497858090,0.277625,66099.0,66098.0,0.6979829]
["bitfinex-derivatives","BTCF0:USTF0",1727497858391,0.277625,66099.0,66098.0,0.67433625]
["bitfinex-derivatives","BTCF0:USTF0",1727497858592,0.277625,66099.0,66098.0,0.6979829]
["bitfinex-derivatives","BTCF0:USTF0",1727497858792,0.277625,66099.0,66098.0,0.59818663]
["bitfinex-derivatives","BTCF0:USTF0",1727497858985,0.277625,66099.0,66098.0,0.45483627]
["bitfinex-derivatives","BTCF0:USTF0",1727497860083,0.277625,66099.0,66098.0,0.09403627]
["bitfinex-derivatives","BTCF0:USTF0",1727497861287,0.277625,66099.0,66098.0,0.09428801]
["bitfinex-derivatives","BTCF0:USTF0",1727497861997,0.277625,66099.0,66098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497868997,0.277625,66099.0,66098.0,0.07752546]
["bitfinex-derivatives","BTCF0:USTF0",1727497870206,0.277625,66099.0,66098.0,0.16982413]
["bitfinex-derivatives","BTCF0:USTF0",1727497870597,0.277625,66099.0,66098.0,0.16980276]
["bitfinex-derivatives","BTCF0:USTF0",1727497870802,0.277625,66099.0,66098.0,0.09427982]
["bitfinex-derivatives","BTCF0:USTF0",1727497870997,0.277625,66099.0,66098.0,0.10427982]
["bitfinex-derivatives","BTCF0:USTF0",1727497871195,0.277625,66099.0,66098.0,0.17979387]
["bitfinex-derivatives","BTCF0:USTF0",1727497872196,0.277625,66099.0,66098.0,0.17983145]
["bitfinex-derivatives","BTCF0:USTF0",1727497873603,0.277625,66099.0,66098.0,0.09431351]
["bitfinex-derivatives","BTCF0:USTF0",1727497874100,0.277625,66099.0,66098.0,0.10431351]
["bitfinex-derivatives","BTCF0:USTF0",1727497874301,0.277625,66099.0,66098.0,0.09431351]
["bitfinex-derivatives","BTCF0:USTF0",1727497874505,0.277625,66099.0,66098.0,0.10431351]
["bitfinex-derivatives","BTCF0:USTF0",1727497875400,0.277625,66099.0,66098.0,0.09431351]
["bitfinex-derivatives","BTCF0:USTF0",1727497875789,0.277625,66099.0,66098.0,0.09428176]
["bitfinex-derivatives","BTCF0:USTF0",1727497876898,0.277625,66099.0,66098.0,0.04731284]
["bitfinex-derivatives","BTCF0:USTF0",1727497877296,0.277625,66099.0,66098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497877494,0.277625,66099.0,66098.0,0.04731284]
["bitfinex-derivatives","BTCF0:USTF0",1727497878300,0.277625,66099.0,66098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497880701,0.277625,66099.0,66098.0,0.04732189]
["bitfinex-derivatives","BTCF0:USTF0",1727497881697,0.277625,66099.0,66098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497884308,0.638425,66099.0,66098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727497888200,0.638425,66099.0,66098.0,0.17001573]
["bitfinex-derivatives","BTCF0:USTF0",1727497888811,0.71405,66099.0,66098.0,0.0775214]
["bitfinex-derivatives","BTCF0:USTF0",1727497889115,1.092305,66099.0,66090.0,0.09419945]
["bitfinex-derivatives","BTCF0:USTF0",1727497889308,0.075638,66087.0,66086.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727497889504,0.275638,66087.0,66086.0,0.09172023]
["bitfinex-derivatives","BTCF0:USTF0",1727497890414,0.275638,66087.0,66085.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727497890415,0.07564,66086.0,66085.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727497890713,0.18564,66086.0,66085.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727497891503,0.29564,66086.0,66085.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727497891711,0.29464,66086.0,66085.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727497892912,0.29464,66086.0,66085.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727497893618,0.29464,66086.0,66085.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727497905924,0.18464,66086.0,66085.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727497906123,0.29464,66086.0,66085.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727497906324,0.29464,66086.0,66085.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727497908225,0.18464,66086.0,66085.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727497908523,0.29464,66086.0,66085.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727497910522,0.29464,66086.0,66085.0,0.12334984]
["bitfinex-derivatives","BTCF0:USTF0",1727497923343,0.29464,66086.0,66085.0,0.12349812]
["bitfinex-derivatives","BTCF0:USTF0",1727497924336,0.29464,66086.0,66085.0,0.21426772]
["bitfinex-derivatives","BTCF0:USTF0",1727497925334,0.29464,66086.0,66085.0,0.12349812]
["bitfinex-derivatives","BTCF0:USTF0",1727497928836,0.29464,66086.0,66085.0,0.09319812]
["bitfinex-derivatives","BTCF0:USTF0",1727497930642,0.37028,66086.0,66085.0,0.09319812]
["bitfinex-derivatives","BTCF0:USTF0",1727497937853,0.18464,66086.0,66085.0,0.09319812]
["bitfinex-derivatives","BTCF0:USTF0",1727497938054,0.29464,66086.0,66085.0,0.09327141]
["bitfinex-derivatives","BTCF0:USTF0",1727497942552,0.18464,66086.0,66085.0,0.09327141]
["bitfinex-derivatives","BTCF0:USTF0",1727497942753,0.11,66086.0,66085.0,0.31284532]
["bitfinex-derivatives","BTCF0:USTF0",1727497943067,0.11,66086.0,66085.0,0.37457861]
["bitfinex-derivatives","BTCF0:USTF0",1727497943256,0.11,66086.0,66085.0,0.43606981]
["bitfinex-derivatives","BTCF0:USTF0",1727497944046,0.11,66086.0,66085.0,0.23833842]
["bitfinex-derivatives","BTCF0:USTF0",1727497944250,0.11,66086.0,66085.0,0.4358722]
["bitfinex-derivatives","BTCF0:USTF0",1727497944953,0.11,66086.0,66085.0,0.32845577]
["bitfinex-derivatives","BTCF0:USTF0",1727497945348,0.11,66086.0,66085.0,0.41917278]
["bitfinex-derivatives","BTCF0:USTF0",1727497945553,0.18564,66086.0,66085.0,0.34353178]
["bitfinex-derivatives","BTCF0:USTF0",1727497946458,0.18564,66086.0,66085.0,0.32353178]
["bitfinex-derivatives","BTCF0:USTF0",1727497946958,0.18564,66086.0,66085.0,0.35353178]
["bitfinex-derivatives","BTCF0:USTF0",1727497947161,0.18564,66086.0,66085.0,0.32353178]
["bitfinex-derivatives","BTCF0:USTF0",1727497947660,0.18564,66086.0,66085.0,0.21467548]
["bitfinex-derivatives","BTCF0:USTF0",1727497947857,0.18564,66086.0,66085.0,0.3234553]
["bitfinex-derivatives","BTCF0:USTF0",1727497948057,0.29564,66086.0,66085.0,0.3234553]
["bitfinex-derivatives","BTCF0:USTF0",1727497949658,0.29564,66086.0,66085.0,0.21465863]
["bitfinex-derivatives","BTCF0:USTF0",1727497949867,0.29564,66086.0,66085.0,0.32345521]
["bitfinex-derivatives","BTCF0:USTF0",1727497951368,0.29564,66086.0,66085.0,0.23275505]
["bitfinex-derivatives","BTCF0:USTF0",1727497952465,0.29564,66086.0,66085.0,0.23278294]
["bitfinex-derivatives","BTCF0:USTF0",1727497955064,0.29564,66086.0,66085.0,0.12398636]
["bitfinex-derivatives","BTCF0:USTF0",1727497955277,0.29564,66086.0,66085.0,0.2327874]
["bitfinex-derivatives","BTCF0:USTF0",1727497955566,0.29564,66086.0,66085.0,0.12398636]
["bitfinex-derivatives","BTCF0:USTF0",1727497956665,0.29564,66086.0,66085.0,0.23279036]
["bitfinex-derivatives","BTCF0:USTF0",1727497956869,0.29564,66086.0,66085.0,0.20189036]
["bitfinex-derivatives","BTCF0:USTF0",1727497957565,0.29564,66086.0,66085.0,0.20208258]
["bitfinex-derivatives","BTCF0:USTF0",1727497958867,0.29564,66086.0,66085.0,0.20208207]
["bitfinex-derivatives","BTCF0:USTF0",1727497959258,0.29564,66086.0,66085.0,0.29278223]
["bitfinex-derivatives","BTCF0:USTF0",1727497959869,0.29564,66086.0,66085.0,0.20208207]
["bitfinex-derivatives","BTCF0:USTF0",1727497960261,0.29564,66086.0,66085.0,0.09327858]
["bitfinex-derivatives","BTCF0:USTF0",1727497961558,0.29564,66086.0,66085.0,0.18397874]
["bitfinex-derivatives","BTCF0:USTF0",1727497961762,0.29564,66086.0,66085.0,0.09327858]
["bitfinex-derivatives","BTCF0:USTF0",1727497962278,0.29564,66086.0,66085.0,0.18397874]
["bitfinex-derivatives","BTCF0:USTF0",1727497962870,0.37128,66086.0,66085.0,0.09327858]
["bitfinex-derivatives","BTCF0:USTF0",1727497971971,0.37128,66086.0,66085.0,0.09328326]
["bitfinex-derivatives","BTCF0:USTF0",1727497975470,0.37128,66086.0,66085.0,0.16890641]
["bitfinex-derivatives","BTCF0:USTF0",1727497975671,0.37128,66086.0,66085.0,0.09328326]
["bitfinex-derivatives","BTCF0:USTF0",1727497976279,0.37128,66086.0,66085.0,0.16890595]
["bitfinex-derivatives","BTCF0:USTF0",1727497976468,0.37128,66086.0,66085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727497978474,0.73208,66086.0,66085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727497980691,0.37128,66086.0,66085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727497980884,0.37128,66086.0,66085.0,0.07862269]
["bitfinex-derivatives","BTCF0:USTF0",1727497981188,0.37128,66086.0,66085.0,0.16907834]
["bitfinex-derivatives","BTCF0:USTF0",1727497981392,0.37128,66086.0,66085.0,0.07862269]
["bitfinex-derivatives","BTCF0:USTF0",1727497981684,0.37128,66086.0,66085.0,0.09345195]
["bitfinex-derivatives","BTCF0:USTF0",1727497982482,0.26128,66086.0,66085.0,0.09345195]
["bitfinex-derivatives","BTCF0:USTF0",1727497989888,0.26128,66086.0,66085.0,0.0934843]
["bitfinex-derivatives","BTCF0:USTF0",1727497990191,0.26128,66086.0,66085.0,0.18418446]
["bitfinex-derivatives","BTCF0:USTF0",1727497991996,0.18564,66086.0,66085.0,0.18418446]
["bitfinex-derivatives","BTCF0:USTF0",1727497992788,0.29564,66086.0,66085.0,0.18418446]
["bitfinex-derivatives","BTCF0:USTF0",1727497994489,0.29564,66086.0,66085.0,0.0934843]
["bitfinex-derivatives","BTCF0:USTF0",1727497994887,0.29564,66086.0,66085.0,0.18418446]
["bitfinex-derivatives","BTCF0:USTF0",1727497997700,0.29564,66086.0,66085.0,0.1842713]
["bitfinex-derivatives","BTCF0:USTF0",1727497999893,0.29564,66086.0,66085.0,0.18423466]
["bitfinex-derivatives","BTCF0:USTF0",1727498004905,0.29564,66086.0,66085.0,0.18424737]
["bitfinex-derivatives","BTCF0:USTF0",1727498009612,0.29564,66086.0,66085.0,0.18424952]
["bitfinex-derivatives","BTCF0:USTF0",1727498011407,0.29564,66086.0,66085.0,0.09346252]
["bitfinex-derivatives","BTCF0:USTF0",1727498014705,0.29564,66086.0,66085.0,0.09348359]
["bitfinex-derivatives","BTCF0:USTF0",1727498015508,0.29564,66086.0,66085.0,0.18427059]
["bitfinex-derivatives","BTCF0:USTF0",1727498015712,0.29564,66086.0,66085.0,0.09348359]
["bitfinex-derivatives","BTCF0:USTF0",1727498017711,0.18564,66086.0,66085.0,0.09348359]
["bitfinex-derivatives","BTCF0:USTF0",1727498017918,0.18564,66086.0,66085.0,0.18427059]
["bitfinex-derivatives","BTCF0:USTF0",1727498018106,0.18564,66086.0,66085.0,0.20228293]
["bitfinex-derivatives","BTCF0:USTF0",1727498018411,0.18564,66086.0,66085.0,0.20228202]
["bitfinex-derivatives","BTCF0:USTF0",1727498019517,0.18564,66086.0,66085.0,0.30980291]
["bitfinex-derivatives","BTCF0:USTF0",1727498020811,0.11,66086.0,66085.0,0.53541452]
["bitfinex-derivatives","BTCF0:USTF0",1727498021620,0.11,66086.0,66085.0,0.42661609]
["bitfinex-derivatives","BTCF0:USTF0",1727498021918,0.11,66086.0,66085.0,0.55904482]
["bitfinex-derivatives","BTCF0:USTF0",1727498022324,0.11,66086.0,66085.0,0.44904482]
["bitfinex-derivatives","BTCF0:USTF0",1727498022816,0.11,66086.0,66085.0,0.42541025]
["bitfinex-derivatives","BTCF0:USTF0",1727498024924,0.11,66086.0,66085.0,0.31661609]
["bitfinex-derivatives","BTCF0:USTF0",1727498025306,0.11,66086.0,66085.0,0.42541027]
["bitfinex-derivatives","BTCF0:USTF0",1727498026518,0.11,66086.0,66085.0,0.31776616]
["bitfinex-derivatives","BTCF0:USTF0",1727498027216,0.11,66086.0,66085.0,0.67856616]
["bitfinex-derivatives","BTCF0:USTF0",1727498028319,0.11,66086.0,66085.0,0.67856674]
["bitfinex-derivatives","BTCF0:USTF0",1727498029025,0.11,66086.0,66085.0,0.77011704]
["bitfinex-derivatives","BTCF0:USTF0",1727498029618,0.11,66086.0,66085.0,0.77008733]
["bitfinex-derivatives","BTCF0:USTF0",1727498030823,0.11,66086.0,66085.0,0.67940035]
["bitfinex-derivatives","BTCF0:USTF0",1727498031035,0.11,66086.0,66085.0,0.77008306]
["bitfinex-derivatives","BTCF0:USTF0",1727498031424,0.11,66086.0,66085.0,0.67940035]
["bitfinex-derivatives","BTCF0:USTF0",1727498031621,0.11,66086.0,66085.0,0.57060559]
["bitfinex-derivatives","BTCF0:USTF0",1727498031825,0.11,66086.0,66085.0,0.67939611]
["bitfinex-derivatives","BTCF0:USTF0",1727498033720,0.11,66086.0,66085.0,0.58823152]
["bitfinex-derivatives","BTCF0:USTF0",1727498033914,0.11,66086.0,66085.0,0.67942501]
["bitfinex-derivatives","BTCF0:USTF0",1727498034522,0.11,66086.0,66085.0,0.78814347]
["bitfinex-derivatives","BTCF0:USTF0",1727498035535,0.11,66086.0,66085.0,0.89814347]
["bitfinex-derivatives","BTCF0:USTF0",1727498037823,0.11,66086.0,66085.0,0.53734347]
["bitfinex-derivatives","BTCF0:USTF0",1727498038026,0.11,66086.0,66085.0,0.89814347]
["bitfinex-derivatives","BTCF0:USTF0",1727498038430,0.11,66086.0,66085.0,0.53734347]
["bitfinex-derivatives","BTCF0:USTF0",1727498038629,0.11,66086.0,66085.0,0.42855295]
["bitfinex-derivatives","BTCF0:USTF0",1727498038834,0.11,66086.0,66085.0,0.89814341]
["bitfinex-derivatives","BTCF0:USTF0",1727498041538,0.11,66086.0,66085.0,0.78942495]
["bitfinex-derivatives","BTCF0:USTF0",1727498041723,0.11,66086.0,66085.0,0.78942375]
["bitfinex-derivatives","BTCF0:USTF0",1727498042129,0.11,66086.0,66085.0,0.78945472]
["bitfinex-derivatives","BTCF0:USTF0",1727498042933,0.11,66086.0,66085.0,0.86503118]
["bitfinex-derivatives","BTCF0:USTF0",1727498043635,0.11,66086.0,66085.0,0.86503752]
["bitfinex-derivatives","BTCF0:USTF0",1727498044030,0.11,66086.0,66085.0,0.78945472]
["bitfinex-derivatives","BTCF0:USTF0",1727498044424,0.11,66086.0,66085.0,0.68066546]
["bitfinex-derivatives","BTCF0:USTF0",1727498044934,0.11,66086.0,66085.0,0.78945721]
["bitfinex-derivatives","BTCF0:USTF0",1727498046733,0.0035,66091.0,66090.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1727498046940,0.06,66091.0,66090.0,0.16879175]
["bitfinex-derivatives","BTCF0:USTF0",1727498047230,0.06,66091.0,66090.0,0.24442675]
["bitfinex-derivatives","BTCF0:USTF0",1727498047428,0.06,66091.0,66090.0,0.32003852]
["bitfinex-derivatives","BTCF0:USTF0",1727498047621,0.06,66091.0,66090.0,0.41128879]
["bitfinex-derivatives","BTCF0:USTF0",1727498047822,0.062,66091.0,66090.0,0.36398803]
["bitfinex-derivatives","BTCF0:USTF0",1727498048225,0.065,66091.0,66090.0,0.36398803]
["bitfinex-derivatives","BTCF0:USTF0",1727498049524,0.065,66091.0,66090.0,0.39714385]
["bitfinex-derivatives","BTCF0:USTF0",1727498051932,0.065,66091.0,66090.0,0.39717005]
["bitfinex-derivatives","BTCF0:USTF0",1727498052540,0.065,66091.0,66090.0,0.46657924]
["bitfinex-derivatives","BTCF0:USTF0",1727498055229,0.065,66091.0,66090.0,0.57230435]
["bitfinex-derivatives","BTCF0:USTF0",1727498055435,0.065,66091.0,66090.0,0.46657924]
["bitfinex-derivatives","BTCF0:USTF0",1727498055635,0.065,66091.0,66090.0,0.69833628]
["bitfinex-derivatives","BTCF0:USTF0",1727498056128,0.065,66091.0,66090.0,1.05913628]
["bitfinex-derivatives","BTCF0:USTF0",1727498056533,0.065,66091.0,66090.0,0.7185966]
["bitfinex-derivatives","BTCF0:USTF0",1727498059243,0.065,66091.0,66090.0,0.60980854]
["bitfinex-derivatives","BTCF0:USTF0",1727498059536,0.065,66091.0,66090.0,0.71859088]
["bitfinex-derivatives","BTCF0:USTF0",1727498062548,0.065,66091.0,66090.0,0.60980854]
["bitfinex-derivatives","BTCF0:USTF0",1727498062749,0.065,66091.0,66090.0,0.71859039]
["bitfinex-derivatives","BTCF0:USTF0",1727498063643,0.065,66091.0,66090.0,0.60980854]
["bitfinex-derivatives","BTCF0:USTF0",1727498063845,0.065,66091.0,66090.0,0.68075297]
["bitfinex-derivatives","BTCF0:USTF0",1727498064545,0.065,66091.0,66090.0,0.89474343]
["bitfinex-derivatives","BTCF0:USTF0",1727498066245,0.065,66091.0,66090.0,0.93258046]
["bitfinex-derivatives","BTCF0:USTF0",1727498066454,0.065,66091.0,66090.0,0.823799]
["bitfinex-derivatives","BTCF0:USTF0",1727498069649,0.065,66091.0,66090.0,0.94978142]
["bitfinex-derivatives","BTCF0:USTF0",1727498070744,0.065,66091.0,66090.0,0.58898142]
["bitfinex-derivatives","BTCF0:USTF0",1727498070947,0.065,66091.0,66090.0,0.94978142]
["bitfinex-derivatives","BTCF0:USTF0",1727498071439,0.065,66091.0,66090.0,0.9496556]
["bitfinex-derivatives","BTCF0:USTF0",1727498071639,0.065,66091.0,66090.0,0.71800123]
["bitfinex-derivatives","BTCF0:USTF0",1727498071948,0.065,66091.0,66090.0,0.94969978]
["bitfinex-derivatives","BTCF0:USTF0",1727498074549,0.065,66091.0,66090.0,0.35720123]
["bitfinex-derivatives","BTCF0:USTF0",1727498074858,0.065,66091.0,66090.0,0.71800123]
["bitfinex-derivatives","BTCF0:USTF0",1727498075438,0.065,66091.0,66090.0,0.35720123]
["bitfinex-derivatives","BTCF0:USTF0",1727498075835,0.065,66091.0,66090.0,0.71800123]
["bitfinex-derivatives","BTCF0:USTF0",1727498079544,0.065,66091.0,66090.0,0.6095394]
["bitfinex-derivatives","BTCF0:USTF0",1727498079738,0.065,66091.0,66090.0,0.35752344]
["bitfinex-derivatives","BTCF0:USTF0",1727498079954,0.065,66091.0,66090.0,0.71832344]
["bitfinex-derivatives","BTCF0:USTF0",1727498081155,0.065,66091.0,66090.0,0.71846432]
["bitfinex-derivatives","BTCF0:USTF0",1727498081647,0.065,66091.0,66090.0,0.35766432]
["bitfinex-derivatives","BTCF0:USTF0",1727498081848,0.065,66091.0,66090.0,0.71846432]
["bitfinex-derivatives","BTCF0:USTF0",1727498082554,0.065,66091.0,66090.0,0.35766432]
["bitfinex-derivatives","BTCF0:USTF0",1727498082751,0.065,66091.0,66090.0,0.70045138]
["bitfinex-derivatives","BTCF0:USTF0",1727498082941,0.065,66091.0,66090.0,0.60968028]
["bitfinex-derivatives","BTCF0:USTF0",1727498083145,0.065,66091.0,66090.0,0.71846225]
["bitfinex-derivatives","BTCF0:USTF0",1727498083957,0.065,66091.0,66090.0,0.35766225]
["bitfinex-derivatives","BTCF0:USTF0",1727498084347,0.065,66091.0,66090.0,0.80923335]
["bitfinex-derivatives","BTCF0:USTF0",1727498084751,0.065,66091.0,66090.0,0.83285603]
["bitfinex-derivatives","BTCF0:USTF0",1727498085252,0.250634,66091.0,66090.0,0.58282725]
["bitfinex-derivatives","BTCF0:USTF0",1727498085450,0.313434,66091.0,66090.0,0.53008963]
["bitfinex-derivatives","BTCF0:USTF0",1727498085652,0.313434,66091.0,66090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498086560,0.313434,66091.0,66090.0,0.54300497]
["bitfinex-derivatives","BTCF0:USTF0",1727498087451,0.313434,66091.0,66090.0,0.45223387]
["bitfinex-derivatives","BTCF0:USTF0",1727498088763,0.203434,66091.0,66090.0,0.45223387]
["bitfinex-derivatives","BTCF0:USTF0",1727498089061,0.203434,66091.0,66090.0,0.51372533]
["bitfinex-derivatives","BTCF0:USTF0",1727498089561,0.203434,66091.0,66090.0,0.66980836]
["bitfinex-derivatives","BTCF0:USTF0",1727498089953,0.203434,66091.0,66090.0,0.51372533]
["bitfinex-derivatives","BTCF0:USTF0",1727498090851,0.203434,66091.0,66090.0,0.51358232]
["bitfinex-derivatives","BTCF0:USTF0",1727498092061,0.203434,66091.0,66090.0,0.54358232]
["bitfinex-derivatives","BTCF0:USTF0",1727498092262,0.203434,66091.0,66090.0,0.51358232]
["bitfinex-derivatives","BTCF0:USTF0",1727498092566,0.171934,66091.0,66090.0,0.51358232]
["bitfinex-derivatives","BTCF0:USTF0",1727498092867,0.171934,66091.0,66090.0,0.45209086]
["bitfinex-derivatives","BTCF0:USTF0",1727498093062,0.171934,66091.0,66090.0,0.56088134]
["bitfinex-derivatives","BTCF0:USTF0",1727498093960,0.171934,66091.0,66090.0,0.20008134]
["bitfinex-derivatives","BTCF0:USTF0",1727498095762,0.171934,66091.0,66090.0,0.20008202]
["bitfinex-derivatives","BTCF0:USTF0",1727498096660,0.171934,66091.0,66090.0,0.09129154]
["bitfinex-derivatives","BTCF0:USTF0",1727498096861,0.171934,66091.0,66090.0,0.17643217]
["bitfinex-derivatives","BTCF0:USTF0",1727498097164,0.171934,66091.0,66090.0,0.20008234]
["bitfinex-derivatives","BTCF0:USTF0",1727498097768,0.140634,66091.0,66090.0,0.20008234]
["bitfinex-derivatives","BTCF0:USTF0",1727498099863,0.140634,66091.0,66090.0,0.25206699]
["bitfinex-derivatives","BTCF0:USTF0",1727498100055,0.140634,66091.0,66090.0,0.27571711]
["bitfinex-derivatives","BTCF0:USTF0",1727498101063,0.140634,66091.0,66090.0,0.22841686]
["bitfinex-derivatives","BTCF0:USTF0",1727498101674,0.140634,66091.0,66090.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1727498102176,0.140634,66091.0,66090.0,0.13712523]
["bitfinex-derivatives","BTCF0:USTF0",1727498103867,0.140634,66091.0,66090.0,0.06149023]
["bitfinex-derivatives","BTCF0:USTF0",1727498105374,0.140634,66091.0,66089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498105571,0.140634,66091.0,66090.0,0.06149024]
["bitfinex-derivatives","BTCF0:USTF0",1727498106466,0.138634,66091.0,66090.0,0.06149024]
["bitfinex-derivatives","BTCF0:USTF0",1727498106667,0.140634,66091.0,66090.0,0.06149024]
["bitfinex-derivatives","BTCF0:USTF0",1727498107267,0.138634,66091.0,66090.0,0.06149024]
["bitfinex-derivatives","BTCF0:USTF0",1727498107471,0.140634,66091.0,66090.0,0.06149024]
["bitfinex-derivatives","BTCF0:USTF0",1727498108181,0.140634,66091.0,66090.0,0.10879043]
["bitfinex-derivatives","BTCF0:USTF0",1727498109678,0.140634,66091.0,66090.0,0.30897045]
["bitfinex-derivatives","BTCF0:USTF0",1727498112480,0.140634,66091.0,66090.0,0.31897045]
["bitfinex-derivatives","BTCF0:USTF0",1727498114779,0.140634,66091.0,66090.0,0.30897045]
["bitfinex-derivatives","BTCF0:USTF0",1727498115870,0.140634,66091.0,66090.0,0.20018002]
["bitfinex-derivatives","BTCF0:USTF0",1727498116177,0.140634,66091.0,66090.0,0.30897045]
["bitfinex-derivatives","BTCF0:USTF0",1727498116578,0.140634,66091.0,66090.0,0.18444348]
["bitfinex-derivatives","BTCF0:USTF0",1727498117484,0.140634,66091.0,66090.0,0.27582773]
["bitfinex-derivatives","BTCF0:USTF0",1727498118476,0.140634,66091.0,66090.0,0.20017468]
["bitfinex-derivatives","BTCF0:USTF0",1727498118678,0.216269,66091.0,66090.0,0.06149024]
["bitfinex-derivatives","BTCF0:USTF0",1727498118874,0.216269,66091.0,66090.0,0.06054259]
["bitfinex-derivatives","BTCF0:USTF0",1727498118875,1.11892,66091.0,66090.0,0.06054259]
["bitfinex-derivatives","BTCF0:USTF0",1727498119181,1.11892,66091.0,66087.0,0.04540984]
["bitfinex-derivatives","BTCF0:USTF0",1727498119182,0.075635,66090.0,66087.0,0.04540984]
["bitfinex-derivatives","BTCF0:USTF0",1727498119390,0.075638,66087.0,66086.0,0.04540984]
["bitfinex-derivatives","BTCF0:USTF0",1727498119586,0.15128,66086.0,66085.0,0.04540984]
["bitfinex-derivatives","BTCF0:USTF0",1727498119793,0.42468,66086.0,66085.0,0.04540984]
["bitfinex-derivatives","BTCF0:USTF0",1727498120179,0.075641,66085.0,66084.0,0.04540984]
["bitfinex-derivatives","BTCF0:USTF0",1727498120379,0.285641,66085.0,66084.0,0.04540984]
["bitfinex-derivatives","BTCF0:USTF0",1727498121876,0.285641,66085.0,66084.0,0.04840984]
["bitfinex-derivatives","BTCF0:USTF0",1727498122186,0.285641,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498123991,0.646441,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498126093,0.722082,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498126693,0.361282,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498126993,0.722082,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498127883,0.361282,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498128090,0.722082,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498129081,0.361282,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498148416,0.361282,66085.0,66084.0,0.05039244]
["bitfinex-derivatives","BTCF0:USTF0",1727498149211,0.361282,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498153316,0.251282,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498153521,0.361282,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498154723,0.361282,66085.0,66084.0,0.09569594]
["bitfinex-derivatives","BTCF0:USTF0",1727498155729,0.175641,66085.0,66084.0,0.09569594]
["bitfinex-derivatives","BTCF0:USTF0",1727498155924,0.285641,66085.0,66084.0,0.09569594]
["bitfinex-derivatives","BTCF0:USTF0",1727498161223,0.285641,66085.0,66084.0,0.09578366]
["bitfinex-derivatives","BTCF0:USTF0",1727498161425,0.285641,66085.0,66084.0,0.18648407]
["bitfinex-derivatives","BTCF0:USTF0",1727498161626,0.175641,66085.0,66084.0,0.18648407]
["bitfinex-derivatives","BTCF0:USTF0",1727498161928,0.285641,66085.0,66084.0,0.18648407]
["bitfinex-derivatives","BTCF0:USTF0",1727498162116,0.1,66085.0,66084.0,0.12570041]
["bitfinex-derivatives","BTCF0:USTF0",1727498162517,0.1,66085.0,66084.0,0.22000041]
["bitfinex-derivatives","BTCF0:USTF0",1727498163532,0.1,66085.0,66084.0,0.31079058]
["bitfinex-derivatives","BTCF0:USTF0",1727498164034,0.21,66085.0,66084.0,0.31079058]
["bitfinex-derivatives","BTCF0:USTF0",1727498166239,0.21,66085.0,66084.0,0.33304456]
["bitfinex-derivatives","BTCF0:USTF0",1727498166640,0.21,66085.0,66084.0,0.24225439]
["bitfinex-derivatives","BTCF0:USTF0",1727498166831,0.21,66085.0,66084.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1727498168034,0.285641,66085.0,66084.0,0.29880602]
["bitfinex-derivatives","BTCF0:USTF0",1727498168332,0.285641,66085.0,66084.0,0.31860673]
["bitfinex-derivatives","BTCF0:USTF0",1727498168536,0.285641,66085.0,66084.0,0.38956429]
["bitfinex-derivatives","BTCF0:USTF0",1727498169733,0.285641,66085.0,66084.0,0.20810159]
["bitfinex-derivatives","BTCF0:USTF0",1727498171443,0.285641,66085.0,66084.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1727498171746,0.285641,66085.0,66084.0,0.20810215]
["bitfinex-derivatives","BTCF0:USTF0",1727498173442,0.285641,66085.0,66084.0,0.28374415]
["bitfinex-derivatives","BTCF0:USTF0",1727498174934,0.285641,66085.0,66084.0,0.28374375]
["bitfinex-derivatives","BTCF0:USTF0",1727498175338,0.285641,66085.0,66084.0,0.174942]
["bitfinex-derivatives","BTCF0:USTF0",1727498175540,0.285641,66085.0,66084.0,0.24589911]
["bitfinex-derivatives","BTCF0:USTF0",1727498175734,0.285641,66085.0,66084.0,0.2837429]
["bitfinex-derivatives","BTCF0:USTF0",1727498176739,0.285641,66085.0,66084.0,0.4823791]
["bitfinex-derivatives","BTCF0:USTF0",1727498178049,0.285641,66085.0,66084.0,0.37436319]
["bitfinex-derivatives","BTCF0:USTF0",1727498178943,0.285641,66085.0,66084.0,0.48236376]
["bitfinex-derivatives","BTCF0:USTF0",1727498179146,0.21,66085.0,66084.0,0.48236376]
["bitfinex-derivatives","BTCF0:USTF0",1727498179449,0.21,66085.0,66084.0,0.48239362]
["bitfinex-derivatives","BTCF0:USTF0",1727498180035,0.21,66085.0,66084.0,0.49239362]
["bitfinex-derivatives","BTCF0:USTF0",1727498180239,0.21,66085.0,66084.0,0.48239362]
["bitfinex-derivatives","BTCF0:USTF0",1727498180741,0.21,66085.0,66084.0,0.48230607]
["bitfinex-derivatives","BTCF0:USTF0",1727498181746,0.21,66085.0,66084.0,0.37350517]
["bitfinex-derivatives","BTCF0:USTF0",1727498181947,0.21,66085.0,66084.0,0.43500072]
["bitfinex-derivatives","BTCF0:USTF0",1727498182142,0.21,66085.0,66084.0,0.48230499]
["bitfinex-derivatives","BTCF0:USTF0",1727498182953,0.21,66085.0,66084.0,0.84310499]
["bitfinex-derivatives","BTCF0:USTF0",1727498183250,0.21,66085.0,66084.0,0.85310499]
["bitfinex-derivatives","BTCF0:USTF0",1727498183452,0.21,66085.0,66084.0,0.74512879]
["bitfinex-derivatives","BTCF0:USTF0",1727498183854,0.21,66085.0,66084.0,0.85313833]
["bitfinex-derivatives","BTCF0:USTF0",1727498184152,0.21,66085.0,66084.0,0.74512879]
["bitfinex-derivatives","BTCF0:USTF0",1727498184547,0.21,66085.0,66084.0,0.85320347]
["bitfinex-derivatives","BTCF0:USTF0",1727498184850,0.21,66085.0,66084.0,0.85315917]
["bitfinex-derivatives","BTCF0:USTF0",1727498185046,0.21,66085.0,66084.0,0.74435935]
["bitfinex-derivatives","BTCF0:USTF0",1727498185359,0.21,66085.0,66084.0,0.85315984]
["bitfinex-derivatives","BTCF0:USTF0",1727498185557,0.21,66085.0,66084.0,0.85315901]
["bitfinex-derivatives","BTCF0:USTF0",1727498187455,0.21,66085.0,66084.0,0.49235901]
["bitfinex-derivatives","BTCF0:USTF0",1727498188256,0.21,66085.0,66084.0,0.46075901]
["bitfinex-derivatives","BTCF0:USTF0",1727498188453,0.21,66085.0,66084.0,0.4607593]
["bitfinex-derivatives","BTCF0:USTF0",1727498189055,0.21,66085.0,66084.0,0.39926368]
["bitfinex-derivatives","BTCF0:USTF0",1727498189258,0.21,66085.0,66084.0,0.46075751]
["bitfinex-derivatives","BTCF0:USTF0",1727498190356,0.21,66085.0,66084.0,0.39926331]
["bitfinex-derivatives","BTCF0:USTF0",1727498190952,0.21,66085.0,66084.0,0.38926331]
["bitfinex-derivatives","BTCF0:USTF0",1727498191262,0.21,66085.0,66084.0,0.75006331]
["bitfinex-derivatives","BTCF0:USTF0",1727498191654,0.21,66085.0,66084.0,0.81155846]
["bitfinex-derivatives","BTCF0:USTF0",1727498192054,0.21,66085.0,66084.0,0.7035528]
["bitfinex-derivatives","BTCF0:USTF0",1727498192456,0.21,66085.0,66084.0,0.70355275]
["bitfinex-derivatives","BTCF0:USTF0",1727498192655,0.21,66085.0,66084.0,0.71355275]
["bitfinex-derivatives","BTCF0:USTF0",1727498194158,0.21,66085.0,66084.0,0.35275275]
["bitfinex-derivatives","BTCF0:USTF0",1727498194358,0.21,66085.0,66084.0,0.71355275]
["bitfinex-derivatives","BTCF0:USTF0",1727498195165,0.21,66085.0,66084.0,0.35275185]
["bitfinex-derivatives","BTCF0:USTF0",1727498195365,0.21,66085.0,66084.0,0.71355185]
["bitfinex-derivatives","BTCF0:USTF0",1727498195660,0.21,66085.0,66084.0,0.62294016]
["bitfinex-derivatives","BTCF0:USTF0",1727498195857,0.21,66085.0,66084.0,0.71353755]
["bitfinex-derivatives","BTCF0:USTF0",1727498197064,0.21,66085.0,66084.0,0.35273755]
["bitfinex-derivatives","BTCF0:USTF0",1727498197264,0.21,66085.0,66084.0,0.71353755]
["bitfinex-derivatives","BTCF0:USTF0",1727498197968,0.21,66085.0,66084.0,0.35273755]
["bitfinex-derivatives","BTCF0:USTF0",1727498198369,0.21,66085.0,66084.0,0.71353755]
["bitfinex-derivatives","BTCF0:USTF0",1727498198567,0.21,66085.0,66084.0,0.35273709]
["bitfinex-derivatives","BTCF0:USTF0",1727498198775,0.21,66085.0,66084.0,0.71353709]
["bitfinex-derivatives","BTCF0:USTF0",1727498199870,0.21,66085.0,66084.0,0.69860487]
["bitfinex-derivatives","BTCF0:USTF0",1727498202473,0.21,66085.0,66084.0,0.6229397]
["bitfinex-derivatives","BTCF0:USTF0",1727498202871,0.21,66085.0,66084.0,0.78915828]
["bitfinex-derivatives","BTCF0:USTF0",1727498203077,0.1,66085.0,66084.0,0.69860487]
["bitfinex-derivatives","BTCF0:USTF0",1727498203877,0.1,66085.0,66084.0,0.78919052]
["bitfinex-derivatives","BTCF0:USTF0",1727498204269,0.1,66085.0,66084.0,0.78922079]
["bitfinex-derivatives","BTCF0:USTF0",1727498204674,0.1,66085.0,66084.0,0.69860487]
["bitfinex-derivatives","BTCF0:USTF0",1727498206478,0.1,66085.0,66084.0,0.78922794]
["bitfinex-derivatives","BTCF0:USTF0",1727498206980,0.1,66085.0,66084.0,0.82158926]
["bitfinex-derivatives","BTCF0:USTF0",1727498207782,0.1,66085.0,66084.0,0.79038926]
["bitfinex-derivatives","BTCF0:USTF0",1727498209081,0.1,66085.0,66084.0,0.71943543]
["bitfinex-derivatives","BTCF0:USTF0",1727498209281,0.1,66085.0,66084.0,0.79039269]
["bitfinex-derivatives","BTCF0:USTF0",1727498209580,0.1,66085.0,66084.0,0.79057972]
["bitfinex-derivatives","BTCF0:USTF0",1727498210484,0.1,66085.0,66084.0,0.79066972]
["bitfinex-derivatives","BTCF0:USTF0",1727498213084,0.1,66085.0,66084.0,0.42986972]
["bitfinex-derivatives","BTCF0:USTF0",1727498217588,0.1,66085.0,66084.0,0.38836972]
["bitfinex-derivatives","BTCF0:USTF0",1727498217889,0.1,66085.0,66084.0,0.18655167]
["bitfinex-derivatives","BTCF0:USTF0",1727498218076,0.1,66085.0,66084.0,0.09575277]
["bitfinex-derivatives","BTCF0:USTF0",1727498218282,0.175641,66085.0,66084.0,0.09575277]
["bitfinex-derivatives","BTCF0:USTF0",1727498218476,0.175641,66085.0,66084.0,0.17139985]
["bitfinex-derivatives","BTCF0:USTF0",1727498218688,0.175641,66085.0,66084.0,0.08064708]
["bitfinex-derivatives","BTCF0:USTF0",1727498218882,0.175641,66085.0,66084.0,0.17160978]
["bitfinex-derivatives","BTCF0:USTF0",1727498219290,0.175641,66085.0,66084.0,0.08064708]
["bitfinex-derivatives","BTCF0:USTF0",1727498219497,0.175641,66085.0,66084.0,0.17161812]
["bitfinex-derivatives","BTCF0:USTF0",1727498219786,0.175641,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498219977,0.285641,66085.0,66084.0,0.08064708]
["bitfinex-derivatives","BTCF0:USTF0",1727498220182,0.285641,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498220183,0.175641,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498220382,0.285641,66085.0,66084.0,0.17154302]
["bitfinex-derivatives","BTCF0:USTF0",1727498220583,0.30785227,66085.0,66084.0,0.09589594]
["bitfinex-derivatives","BTCF0:USTF0",1727498220789,0.285641,66085.0,66084.0,0.1715233]
["bitfinex-derivatives","BTCF0:USTF0",1727498220986,0.285641,66085.0,66084.0,0.09589594]
["bitfinex-derivatives","BTCF0:USTF0",1727498221392,0.285641,66085.0,66084.0,0.10589594]
["bitfinex-derivatives","BTCF0:USTF0",1727498221786,0.285641,66085.0,66084.0,0.10584942]
["bitfinex-derivatives","BTCF0:USTF0",1727498222093,0.285641,66085.0,66084.0,0.07549665]
["bitfinex-derivatives","BTCF0:USTF0",1727498222796,0.285641,66085.0,66084.0,0.06549665]
["bitfinex-derivatives","BTCF0:USTF0",1727498223593,0.21,66085.0,66084.0,0.07549665]
["bitfinex-derivatives","BTCF0:USTF0",1727498223789,0.21,66085.0,66084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727498224094,0.21,66085.0,66084.0,0.07549665]
["bitfinex-derivatives","BTCF0:USTF0",1727498224294,0.21,66085.0,66084.0,0.06549665]
["bitfinex-derivatives","BTCF0:USTF0",1727498224793,0.21,66085.0,66084.0,0.07549665]
["bitfinex-derivatives","BTCF0:USTF0",1727498225092,0.21,66085.0,66084.0,0.0754872]
["bitfinex-derivatives","BTCF0:USTF0",1727498225487,0.21,66085.0,66084.0,0.1511292]
["bitfinex-derivatives","BTCF0:USTF0",1727498225794,0.21,66085.0,66084.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727498226381,0.21,66085.0,66084.0,0.14112797]
["bitfinex-derivatives","BTCF0:USTF0",1727498226584,0.21,66085.0,66084.0,0.14112779]
["bitfinex-derivatives","BTCF0:USTF0",1727498226901,0.21,66085.0,66084.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727498227087,0.21,66085.0,66084.0,0.14112744]
["bitfinex-derivatives","BTCF0:USTF0",1727498227897,0.21,66085.0,66084.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727498228295,0.21,66085.0,66084.0,0.14112716]
["bitfinex-derivatives","BTCF0:USTF0",1727498229987,0.21,66085.0,66084.0,0.17143068]
["bitfinex-derivatives","BTCF0:USTF0",1727498231785,0.21,66085.0,66084.0,0.2470395]
["bitfinex-derivatives","BTCF0:USTF0",1727498232089,0.21,66085.0,66084.0,0.17143068]
["bitfinex-derivatives","BTCF0:USTF0",1727498235997,0.285641,66085.0,66084.0,0.17143068]
["bitfinex-derivatives","BTCF0:USTF0",1727498236998,0.285641,66085.0,66084.0,0.12601444]
["bitfinex-derivatives","BTCF0:USTF0",1727498238601,0.285641,66085.0,66084.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727498238805,0.285641,66085.0,66084.0,0.12601766]
["bitfinex-derivatives","BTCF0:USTF0",1727498239304,0.285641,66085.0,66084.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727498239689,0.285641,66085.0,66084.0,0.12601899]
["bitfinex-derivatives","BTCF0:USTF0",1727498240100,0.285641,66085.0,66084.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1727498240504,0.285641,66085.0,66084.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727498241101,0.285641,66085.0,66084.0,0.12602057]
["bitfinex-derivatives","BTCF0:USTF0",1727498241501,0.285641,66085.0,66084.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727498242706,0.21,66085.0,66084.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1727498243098,0.21,66085.0,66084.0,0.15113858]
["bitfinex-derivatives","BTCF0:USTF0",1727498243304,0.21,66085.0,66084.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727498243505,0.21,66085.0,66084.0,0.14113858]
["bitfinex-derivatives","BTCF0:USTF0",1727498245107,0.21,66085.0,66084.0,0.17149746]
["bitfinex-derivatives","BTCF0:USTF0",1727498246896,0.285641,66085.0,66084.0,0.17149746]
["bitfinex-derivatives","BTCF0:USTF0",1727498247101,0.285641,66085.0,66084.0,0.09585546]
["bitfinex-derivatives","BTCF0:USTF0",1727498247900,0.285641,66085.0,66084.0,0.09593417]
["bitfinex-derivatives","BTCF0:USTF0",1727498252604,0.646441,66085.0,66084.0,0.09593417]
["bitfinex-derivatives","BTCF0:USTF0",1727498259914,0.285641,66085.0,66084.0,0.09593417]
["bitfinex-derivatives","BTCF0:USTF0",1727498260112,0.285641,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498262810,0.285641,66085.0,66084.0,0.05039661]
["bitfinex-derivatives","BTCF0:USTF0",1727498263208,0.285641,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498267121,0.285641,66085.0,66084.0,0.09597197]
["bitfinex-derivatives","BTCF0:USTF0",1727498272530,0.175641,66085.0,66084.0,0.09602634]
["bitfinex-derivatives","BTCF0:USTF0",1727498272739,0.285641,66085.0,66084.0,0.09602634]
["bitfinex-derivatives","BTCF0:USTF0",1727498275022,0.285641,66085.0,66084.0,0.10602634]
["bitfinex-derivatives","BTCF0:USTF0",1727498275219,0.285641,66085.0,66084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727498275518,0.285641,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498275821,0.285641,66085.0,66084.0,0.05039718]
["bitfinex-derivatives","BTCF0:USTF0",1727498276421,0.285641,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498276820,0.285641,66085.0,66084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727498277821,0.285641,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498281317,0.285641,66085.0,66084.0,0.0655283]
["bitfinex-derivatives","BTCF0:USTF0",1727498281519,0.285641,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498281922,0.285641,66085.0,66084.0,0.0655283]
["bitfinex-derivatives","BTCF0:USTF0",1727498282117,0.285641,66085.0,66084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727498282319,0.285641,66085.0,66084.0,0.09600889]
["bitfinex-derivatives","BTCF0:USTF0",1727498282524,0.285641,66085.0,66084.0,0.18680779]
["bitfinex-derivatives","BTCF0:USTF0",1727498283227,0.285641,66085.0,66084.0,0.09600889]
["bitfinex-derivatives","BTCF0:USTF0",1727498288023,0.285641,66085.0,66084.0,0.18680779]
["bitfinex-derivatives","BTCF0:USTF0",1727498288433,0.285641,66085.0,66084.0,0.09600889]
["bitfinex-derivatives","BTCF0:USTF0",1727498290229,0.075648,66079.0,66077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727498290425,0.21,66079.0,66075.0,0.07566205]
["bitfinex-derivatives","BTCF0:USTF0",1727498290633,0.11,66076.0,66073.0,0.07566205]
["bitfinex-derivatives","BTCF0:USTF0",1727498290933,0.22,66076.0,66074.0,0.10881881]
["bitfinex-derivatives","BTCF0:USTF0",1727498291129,0.22,66076.0,66075.0,0.10881884]
["bitfinex-derivatives","BTCF0:USTF0",1727498291530,0.21,66076.0,66075.0,0.10881884]
["bitfinex-derivatives","BTCF0:USTF0",1727498292429,0.21,66076.0,66075.0,0.11981884]
["bitfinex-derivatives","BTCF0:USTF0",1727498293030,0.21,66076.0,66075.0,0.13281884]
["bitfinex-derivatives","BTCF0:USTF0",1727498293432,0.21,66076.0,66075.0,0.19332713]
["bitfinex-derivatives","BTCF0:USTF0",1727498294436,0.285651,66076.0,66075.0,0.19332713]
["bitfinex-derivatives","BTCF0:USTF0",1727498297234,0.285651,66076.0,66075.0,0.13281884]
["bitfinex-derivatives","BTCF0:USTF0",1727498298640,0.285651,66076.0,66075.0,0.22355556]
["bitfinex-derivatives","BTCF0:USTF0",1727498300125,0.295651,66076.0,66075.0,0.22355556]
["bitfinex-derivatives","BTCF0:USTF0",1727498300330,0.295651,66076.0,66075.0,0.13281884]
["bitfinex-derivatives","BTCF0:USTF0",1727498300533,0.295651,66076.0,66075.0,0.22355016]
["bitfinex-derivatives","BTCF0:USTF0",1727498301042,0.295651,66076.0,66075.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727498301243,0.295651,66076.0,66075.0,0.13281562]
["bitfinex-derivatives","BTCF0:USTF0",1727498301433,0.295651,66076.0,66075.0,0.22354319]
["bitfinex-derivatives","BTCF0:USTF0",1727498301634,0.295651,66076.0,66075.0,0.21554319]
["bitfinex-derivatives","BTCF0:USTF0",1727498302138,0.295651,66076.0,66075.0,0.11581562]
["bitfinex-derivatives","BTCF0:USTF0",1727498302641,0.295651,66076.0,66075.0,0.20653947]
["bitfinex-derivatives","BTCF0:USTF0",1727498305143,0.295651,66076.0,66075.0,0.20708903]
["bitfinex-derivatives","BTCF0:USTF0",1727498307338,0.295651,66076.0,66075.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1727498307537,0.295651,66076.0,66075.0,0.20709084]
["bitfinex-derivatives","BTCF0:USTF0",1727498308645,0.295651,66076.0,66075.0,0.28274284]
["bitfinex-derivatives","BTCF0:USTF0",1727498310136,0.295651,66076.0,66075.0,0.28282155]
["bitfinex-derivatives","BTCF0:USTF0",1727498310338,0.22,66076.0,66075.0,0.28282155]
["bitfinex-derivatives","BTCF0:USTF0",1727498310738,0.22,66076.0,66075.0,0.26472978]
["bitfinex-derivatives","BTCF0:USTF0",1727498310945,0.22,66076.0,66075.0,0.30257932]
["bitfinex-derivatives","BTCF0:USTF0",1727498311143,0.22,66076.0,66075.0,0.34989125]
["bitfinex-derivatives","BTCF0:USTF0",1727498311343,0.22,66076.0,66075.0,0.37354721]
["bitfinex-derivatives","BTCF0:USTF0",1727498311544,0.22,66076.0,66075.0,0.28282155]
["bitfinex-derivatives","BTCF0:USTF0",1727498313435,0.22,66076.0,66075.0,0.37355135]
["bitfinex-derivatives","BTCF0:USTF0",1727498313641,0.22,66076.0,66075.0,0.37355871]
["bitfinex-derivatives","BTCF0:USTF0",1727498313944,0.22,66076.0,66075.0,0.37356213]
["bitfinex-derivatives","BTCF0:USTF0",1727498315042,0.22,66076.0,66075.0,0.3735693]
["bitfinex-derivatives","BTCF0:USTF0",1727498317047,0.22,66076.0,66075.0,0.28282872]
["bitfinex-derivatives","BTCF0:USTF0",1727498317454,0.22,66076.0,66075.0,0.37359165]
["bitfinex-derivatives","BTCF0:USTF0",1727498318048,0.22,66076.0,66075.0,0.32627972]
["bitfinex-derivatives","BTCF0:USTF0",1727498318346,0.22,66076.0,66075.0,0.32629205]
["bitfinex-derivatives","BTCF0:USTF0",1727498319550,0.22,66076.0,66075.0,0.23551679]
["bitfinex-derivatives","BTCF0:USTF0",1727498320351,0.22,66076.0,66075.0,0.34447631]
["bitfinex-derivatives","BTCF0:USTF0",1727498320945,0.22,66076.0,66075.0,0.28297081]
["bitfinex-derivatives","BTCF0:USTF0",1727498321144,0.22,66076.0,66075.0,0.30662668]
["bitfinex-derivatives","BTCF0:USTF0",1727498321443,0.22,66076.0,66075.0,0.3208202]
["bitfinex-derivatives","BTCF0:USTF0",1727498321747,0.22,66076.0,66075.0,0.34447607]
["bitfinex-derivatives","BTCF0:USTF0",1727498321950,0.22,66076.0,66075.0,0.23551655]
["bitfinex-derivatives","BTCF0:USTF0",1727498322248,0.22,66076.0,66075.0,0.34449495]
["bitfinex-derivatives","BTCF0:USTF0",1727498322647,0.22,66076.0,66075.0,0.34449904]
["bitfinex-derivatives","BTCF0:USTF0",1727498322848,0.22,66076.0,66075.0,0.28299378]
["bitfinex-derivatives","BTCF0:USTF0",1727498323043,0.22,66076.0,66075.0,0.34449891]
["bitfinex-derivatives","BTCF0:USTF0",1727498324045,0.22,66076.0,66075.0,0.39181055]
["bitfinex-derivatives","BTCF0:USTF0",1727498324352,0.22,66076.0,66075.0,0.28299378]
["bitfinex-derivatives","BTCF0:USTF0",1727498324556,0.22,66076.0,66075.0,0.39181055]
["bitfinex-derivatives","BTCF0:USTF0",1727498325055,0.22,66076.0,66075.0,0.39188439]
["bitfinex-derivatives","BTCF0:USTF0",1727498325844,0.22,66076.0,66075.0,0.34457275]
["bitfinex-derivatives","BTCF0:USTF0",1727498326241,0.22,66076.0,66075.0,0.39188437]
["bitfinex-derivatives","BTCF0:USTF0",1727498327463,0.22,66076.0,66075.0,0.28290083]
["bitfinex-derivatives","BTCF0:USTF0",1727498327955,0.22,66076.0,66075.0,0.39185762]
["bitfinex-derivatives","BTCF0:USTF0",1727498328455,0.22,66076.0,66075.0,0.28290083]
["bitfinex-derivatives","BTCF0:USTF0",1727498329857,0.22,66076.0,66075.0,0.28291415]
["bitfinex-derivatives","BTCF0:USTF0",1727498330761,0.22,66076.0,66075.0,0.39188035]
["bitfinex-derivatives","BTCF0:USTF0",1727498331056,0.22,66076.0,66075.0,0.28291415]
["bitfinex-derivatives","BTCF0:USTF0",1727498331353,0.22,66076.0,66075.0,0.28291431]
["bitfinex-derivatives","BTCF0:USTF0",1727498332659,0.22,66076.0,66075.0,0.39191272]
["bitfinex-derivatives","BTCF0:USTF0",1727498333062,0.22,66076.0,66075.0,0.28291431]
["bitfinex-derivatives","BTCF0:USTF0",1727498334157,0.295651,66076.0,66075.0,0.39191931]
["bitfinex-derivatives","BTCF0:USTF0",1727498334751,0.295651,66076.0,66075.0,0.2831024]
["bitfinex-derivatives","BTCF0:USTF0",1727498334965,0.295651,66076.0,66075.0,0.39191928]
["bitfinex-derivatives","BTCF0:USTF0",1727498336357,0.295651,66076.0,66075.0,0.34460759]
["bitfinex-derivatives","BTCF0:USTF0",1727498336563,0.295651,66076.0,66075.0,0.39192354]
["bitfinex-derivatives","BTCF0:USTF0",1727498337560,0.295651,66076.0,66075.0,0.38792354]
["bitfinex-derivatives","BTCF0:USTF0",1727498338065,0.295651,66076.0,66075.0,0.2791024]
["bitfinex-derivatives","BTCF0:USTF0",1727498338250,0.295651,66076.0,66075.0,0.3036107]
["bitfinex-derivatives","BTCF0:USTF0",1727498338455,0.295651,66076.0,66075.0,0.38877158]
["bitfinex-derivatives","BTCF0:USTF0",1727498338655,0.295651,66076.0,66075.0,0.27591408]
["bitfinex-derivatives","BTCF0:USTF0",1727498338859,0.295651,66076.0,66075.0,0.38569999]
["bitfinex-derivatives","BTCF0:USTF0",1727498339656,0.295651,66076.0,66075.0,0.18446868]
["bitfinex-derivatives","BTCF0:USTF0",1727498339858,0.295651,66076.0,66075.0,0.38629849]
["bitfinex-derivatives","BTCF0:USTF0",1727498341858,0.295651,66076.0,66075.0,0.27748181]
["bitfinex-derivatives","BTCF0:USTF0",1727498342060,0.295651,66076.0,66075.0,0.38629536]
["bitfinex-derivatives","BTCF0:USTF0",1727498342860,0.295651,66076.0,66075.0,0.2765428]
["bitfinex-derivatives","BTCF0:USTF0",1727498343256,0.295651,66076.0,66075.0,0.38621317]
["bitfinex-derivatives","BTCF0:USTF0",1727498343257,0.11,66076.0,66075.0,0.38621317]
["bitfinex-derivatives","BTCF0:USTF0",1727498344064,0.11,66076.0,66075.0,0.38620885]
["bitfinex-derivatives","BTCF0:USTF0",1727498345063,0.11,66076.0,66075.0,0.39620885]
["bitfinex-derivatives","BTCF0:USTF0",1727498345466,0.0035,66079.0,66078.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1727498345772,0.02,66079.0,66078.0,0.68346714]
["bitfinex-derivatives","BTCF0:USTF0",1727498345956,0.02,66079.0,66078.0,1.03158221]
["bitfinex-derivatives","BTCF0:USTF0",1727498346159,0.0041,66093.0,66078.0,0.68346041]
["bitfinex-derivatives","BTCF0:USTF0",1727498346364,0.0035,66092.0,66091.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1727498346575,0.1,66092.0,66091.0,0.18271466]
["bitfinex-derivatives","BTCF0:USTF0",1727498346773,0.1,66092.0,66091.0,0.29150503]
["bitfinex-derivatives","BTCF0:USTF0",1727498347173,0.1,66092.0,66091.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1727498347582,0.1,66092.0,66091.0,0.27647841]
["bitfinex-derivatives","BTCF0:USTF0",1727498347874,0.1,66092.0,66091.0,0.27549892]
["bitfinex-derivatives","BTCF0:USTF0",1727498348468,0.1,66092.0,66091.0,0.36605126]
["bitfinex-derivatives","BTCF0:USTF0",1727498348864,0.106,66092.0,66091.0,0.27649892]
["bitfinex-derivatives","BTCF0:USTF0",1727498349269,0.12,66092.0,66091.0,0.23019876]
["bitfinex-derivatives","BTCF0:USTF0",1727498350374,0.12,66092.0,66091.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727498350774,0.12,66092.0,66091.0,0.13911961]
["bitfinex-derivatives","BTCF0:USTF0",1727498352876,0.12,66092.0,66091.0,0.16911961]
["bitfinex-derivatives","BTCF0:USTF0",1727498353272,0.12,66092.0,66091.0,0.13911961]
["bitfinex-derivatives","BTCF0:USTF0",1727498353870,0.12,66092.0,66091.0,0.13911915]
["bitfinex-derivatives","BTCF0:USTF0",1727498354072,0.12,66092.0,66091.0,0.14911915]
["bitfinex-derivatives","BTCF0:USTF0",1727498354570,0.12,66092.0,66091.0,0.13911915]
["bitfinex-derivatives","BTCF0:USTF0",1727498354771,0.12,66092.0,66091.0,0.14911915]
["bitfinex-derivatives","BTCF0:USTF0",1727498356280,0.12,66092.0,66091.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1727498357471,0.12,66092.0,66091.0,0.25389128]
["bitfinex-derivatives","BTCF0:USTF0",1727498359682,0.12,66092.0,66091.0,0.253865]
["bitfinex-derivatives","BTCF0:USTF0",1727498362179,0.12,66092.0,66091.0,0.614665]
["bitfinex-derivatives","BTCF0:USTF0",1727498363077,0.12,66092.0,66091.0,0.253865]
["bitfinex-derivatives","BTCF0:USTF0",1727498363277,0.12,66092.0,66091.0,0.63831307]
["bitfinex-derivatives","BTCF0:USTF0",1727498363482,0.12,66092.0,66091.0,0.27751307]
["bitfinex-derivatives","BTCF0:USTF0",1727498363682,0.12,66092.0,66091.0,0.63831307]
["bitfinex-derivatives","BTCF0:USTF0",1727498364379,0.12,66092.0,66091.0,0.47208207]
["bitfinex-derivatives","BTCF0:USTF0",1727498367185,0.12,66092.0,66091.0,0.448434]
["bitfinex-derivatives","BTCF0:USTF0",1727498367383,0.12,66092.0,66091.0,0.47208257]
["bitfinex-derivatives","BTCF0:USTF0",1727498368477,0.12,66092.0,66091.0,0.46208257]
["bitfinex-derivatives","BTCF0:USTF0",1727498368884,0.12,66092.0,66091.0,0.10128257]
["bitfinex-derivatives","BTCF0:USTF0",1727498369088,0.12,66092.0,66091.0,0.46208257]
["bitfinex-derivatives","BTCF0:USTF0",1727498369387,0.12,66092.0,66091.0,0.438434]
["bitfinex-derivatives","BTCF0:USTF0",1727498369577,0.12,66092.0,66091.0,0.4620835]
["bitfinex-derivatives","BTCF0:USTF0",1727498370285,0.195633,66092.0,66091.0,0.4620835]
["bitfinex-derivatives","BTCF0:USTF0",1727498370878,0.195633,66092.0,66091.0,0.46208355]
["bitfinex-derivatives","BTCF0:USTF0",1727498371277,0.195633,66092.0,66091.0,0.438434]
["bitfinex-derivatives","BTCF0:USTF0",1727498372680,0.195633,66092.0,66091.0,0.52961111]
["bitfinex-derivatives","BTCF0:USTF0",1727498375476,0.195633,66092.0,66091.0,0.63840663]
["bitfinex-derivatives","BTCF0:USTF0",1727498377093,0.195633,66092.0,66091.0,0.63861628]
["bitfinex-derivatives","BTCF0:USTF0",1727498378282,0.195633,66092.0,66091.0,0.66226545]
["bitfinex-derivatives","BTCF0:USTF0",1727498379489,0.195633,66092.0,66091.0,0.46208317]
["bitfinex-derivatives","BTCF0:USTF0",1727498379887,0.195633,66092.0,66091.0,0.49208317]
["bitfinex-derivatives","BTCF0:USTF0",1727498380496,0.195633,66092.0,66091.0,0.468434]
["bitfinex-derivatives","BTCF0:USTF0",1727498380700,0.195633,66092.0,66091.0,0.49208328]
["bitfinex-derivatives","BTCF0:USTF0",1727498382396,0.195633,66092.0,66091.0,0.468434]
["bitfinex-derivatives","BTCF0:USTF0",1727498382591,0.195633,66092.0,66091.0,0.49208362]
["bitfinex-derivatives","BTCF0:USTF0",1727498383090,0.195633,66092.0,66091.0,0.52992224]
["bitfinex-derivatives","BTCF0:USTF0",1727498384293,0.195633,66092.0,66091.0,0.468434]
["bitfinex-derivatives","BTCF0:USTF0",1727498384601,0.195633,66092.0,66091.0,0.52992244]
["bitfinex-derivatives","BTCF0:USTF0",1727498386292,0.12,66092.0,66091.0,0.52992244]
["bitfinex-derivatives","BTCF0:USTF0",1727498387600,0.12,66092.0,66091.0,0.72989055]
["bitfinex-derivatives","BTCF0:USTF0",1727498390015,0.12,66092.0,66091.0,0.36909055]
["bitfinex-derivatives","BTCF0:USTF0",1727498390198,0.12,66092.0,66091.0,0.72989055]
["bitfinex-derivatives","BTCF0:USTF0",1727498390499,0.12,66092.0,66091.0,0.77718857]
["bitfinex-derivatives","BTCF0:USTF0",1727498390890,0.12,66092.0,66091.0,0.77718739]
["bitfinex-derivatives","BTCF0:USTF0",1727498391308,0.12,66092.0,66091.0,0.66840211]
["bitfinex-derivatives","BTCF0:USTF0",1727498391505,0.12,66092.0,66091.0,0.75353849]
["bitfinex-derivatives","BTCF0:USTF0",1727498391696,0.12,66092.0,66091.0,0.77718748]
["bitfinex-derivatives","BTCF0:USTF0",1727498394297,0.12,66092.0,66091.0,0.66840211]
["bitfinex-derivatives","BTCF0:USTF0",1727498394504,0.12,66092.0,66091.0,0.77718691]
["bitfinex-derivatives","BTCF0:USTF0",1727498397898,0.12,66092.0,66091.0,0.77718847]
["bitfinex-derivatives","BTCF0:USTF0",1727498399905,0.12,66092.0,66091.0,0.57722036]
["bitfinex-derivatives","BTCF0:USTF0",1727498400104,0.12,66092.0,66091.0,0.77724785]
["bitfinex-derivatives","BTCF0:USTF0",1727498400716,0.12,66092.0,66091.0,0.6921107]
["bitfinex-derivatives","BTCF0:USTF0",1727498401014,0.12,66092.0,66091.0,0.77724753]
["bitfinex-derivatives","BTCF0:USTF0",1727498401210,0.12,66092.0,66091.0,0.70630011]
["bitfinex-derivatives","BTCF0:USTF0",1727498401402,0.12,66092.0,66091.0,0.66846149]
["bitfinex-derivatives","BTCF0:USTF0",1727498401607,0.12,66092.0,66091.0,0.7772468]
["bitfinex-derivatives","BTCF0:USTF0",1727498402608,0.12,66092.0,66091.0,0.57721931]
["bitfinex-derivatives","BTCF0:USTF0",1727498403918,0.12,66092.0,66091.0,0.60083992]
["bitfinex-derivatives","BTCF0:USTF0",1727498406915,0.12,66092.0,66091.0,0.57083992]
["bitfinex-derivatives","BTCF0:USTF0",1727498407119,0.12,66092.0,66091.0,0.54721788]
["bitfinex-derivatives","BTCF0:USTF0",1727498407920,0.16649572,66092.0,66091.0,0.54721788]
["bitfinex-derivatives","BTCF0:USTF0",1727498408221,0.12,66092.0,66091.0,0.54721788]
["bitfinex-derivatives","BTCF0:USTF0",1727498408719,0.12,66092.0,66091.0,0.49992054]
["bitfinex-derivatives","BTCF0:USTF0",1727498408910,0.12,66092.0,66091.0,0.54721988]
["bitfinex-derivatives","BTCF0:USTF0",1727498409622,0.12,66092.0,66091.0,0.74710191]
["bitfinex-derivatives","BTCF0:USTF0",1727498409811,0.12,66092.0,66091.0,0.49992054]
["bitfinex-derivatives","BTCF0:USTF0",1727498410122,0.12,66092.0,66091.0,0.69980347]
["bitfinex-derivatives","BTCF0:USTF0",1727498410915,0.12,66092.0,66091.0,0.63831693]
["bitfinex-derivatives","BTCF0:USTF0",1727498411116,0.12,66092.0,66091.0,0.7471046]
["bitfinex-derivatives","BTCF0:USTF0",1727498411517,0.12,66092.0,66091.0,0.69980561]
["bitfinex-derivatives","BTCF0:USTF0",1727498412220,0.12,66092.0,66091.0,0.69980797]
["bitfinex-derivatives","BTCF0:USTF0",1727498412423,0.12,66092.0,66091.0,0.74710715]
["bitfinex-derivatives","BTCF0:USTF0",1727498413921,0.12,66092.0,66091.0,0.63831693]
["bitfinex-derivatives","BTCF0:USTF0",1727498414122,0.12,66092.0,66091.0,0.74710267]
["bitfinex-derivatives","BTCF0:USTF0",1727498414518,0.12,66092.0,66091.0,0.75710267]
["bitfinex-derivatives","BTCF0:USTF0",1727498417519,0.12,66092.0,66091.0,0.60257512]
["bitfinex-derivatives","BTCF0:USTF0",1727498418015,0.12,66092.0,66091.0,0.60257434]
["bitfinex-derivatives","BTCF0:USTF0",1727498418820,0.12,66092.0,66091.0,0.60257336]
["bitfinex-derivatives","BTCF0:USTF0",1727498419029,0.12,66092.0,66091.0,0.55721896]
["bitfinex-derivatives","BTCF0:USTF0",1727498419238,0.12,66092.0,66091.0,0.60257376]
["bitfinex-derivatives","BTCF0:USTF0",1727498420724,0.12,66092.0,66091.0,0.54108661]
["bitfinex-derivatives","BTCF0:USTF0",1727498420933,0.12,66092.0,66091.0,0.6025721]
["bitfinex-derivatives","BTCF0:USTF0",1727498421119,0.12,66092.0,66091.0,0.60257208]
["bitfinex-derivatives","BTCF0:USTF0",1727498421517,0.12,66092.0,66091.0,0.55721728]
["bitfinex-derivatives","BTCF0:USTF0",1727498423131,0.12,66092.0,66091.0,0.60257084]
["bitfinex-derivatives","BTCF0:USTF0",1727498423632,0.12,66092.0,66091.0,0.55527376]
["bitfinex-derivatives","BTCF0:USTF0",1727498424228,0.12,66092.0,66091.0,0.55527525]
["bitfinex-derivatives","BTCF0:USTF0",1727498424626,0.12,66092.0,66091.0,0.7094709]
["bitfinex-derivatives","BTCF0:USTF0",1727498425625,0.12,66092.0,66091.0,0.70949671]
["bitfinex-derivatives","BTCF0:USTF0",1727498426836,0.12,66092.0,66091.0,0.75679403]
["bitfinex-derivatives","BTCF0:USTF0",1727498427557,0.12,66092.0,66091.0,0.75679357]
["bitfinex-derivatives","BTCF0:USTF0",1727498429827,0.12,66092.0,66091.0,0.74679357]
["bitfinex-derivatives","BTCF0:USTF0",1727498430833,0.12,66092.0,66091.0,0.70895573]
["bitfinex-derivatives","BTCF0:USTF0",1727498431035,0.12,66092.0,66091.0,0.75679398]
["bitfinex-derivatives","BTCF0:USTF0",1727498437333,0.12,66092.0,66091.0,0.74679398]
["bitfinex-derivatives","BTCF0:USTF0",1727498437530,0.12,66092.0,66091.0,0.75679203]
["bitfinex-derivatives","BTCF0:USTF0",1727498439141,0.12,66092.0,66091.0,0.55721701]
["bitfinex-derivatives","BTCF0:USTF0",1727498439335,0.12,66092.0,66091.0,0.75671126]
["bitfinex-derivatives","BTCF0:USTF0",1727498439655,0.12,66092.0,66091.0,0.55721701]
["bitfinex-derivatives","BTCF0:USTF0",1727498440144,0.12,66092.0,66091.0,0.19641701]
["bitfinex-derivatives","BTCF0:USTF0",1727498440342,0.12,66092.0,66091.0,0.55721701]
["bitfinex-derivatives","BTCF0:USTF0",1727498440533,0.12,66092.0,66091.0,0.19641701]
["bitfinex-derivatives","BTCF0:USTF0",1727498440735,0.12,66092.0,66091.0,0.55721701]
["bitfinex-derivatives","BTCF0:USTF0",1727498444045,0.12,66092.0,66091.0,0.54721701]
["bitfinex-derivatives","BTCF0:USTF0",1727498444835,0.12,66092.0,66091.0,0.58721701]
["bitfinex-derivatives","BTCF0:USTF0",1727498445041,0.12,66092.0,66091.0,0.71630084]
["bitfinex-derivatives","BTCF0:USTF0",1727498445238,0.12,66092.0,66091.0,0.64731701]
["bitfinex-derivatives","BTCF0:USTF0",1727498447443,0.12,66092.0,66091.0,0.64730879]
["bitfinex-derivatives","BTCF0:USTF0",1727498447644,0.12,66092.0,66091.0,0.97192385]
["bitfinex-derivatives","BTCF0:USTF0",1727498448856,0.12,66092.0,66091.0,0.84624536]
["bitfinex-derivatives","BTCF0:USTF0",1727498449059,0.12,66092.0,66091.0,0.97184654]
["bitfinex-derivatives","BTCF0:USTF0",1727498449246,0.12,66092.0,66091.0,0.84624536]
["bitfinex-derivatives","BTCF0:USTF0",1727498449555,0.12,66092.0,66091.0,0.73806611]
["bitfinex-derivatives","BTCF0:USTF0",1727498451162,0.12,66092.0,66091.0,0.37726611]
["bitfinex-derivatives","BTCF0:USTF0",1727498451456,0.12,66092.0,66091.0,0.73806611]
["bitfinex-derivatives","BTCF0:USTF0",1727498453443,0.12,66092.0,66091.0,0.76171341]
["bitfinex-derivatives","BTCF0:USTF0",1727498453849,0.12,66092.0,66091.0,0.76174551]
["bitfinex-derivatives","BTCF0:USTF0",1727498454255,0.12,66092.0,66091.0,0.73810081]
["bitfinex-derivatives","BTCF0:USTF0",1727498454555,0.12,66092.0,66091.0,0.76174807]
["bitfinex-derivatives","BTCF0:USTF0",1727498454754,0.12,66092.0,66091.0,0.67095865]
["bitfinex-derivatives","BTCF0:USTF0",1727498456065,0.12,66092.0,66091.0,0.64095865]
["bitfinex-derivatives","BTCF0:USTF0",1727498456356,0.12,66092.0,66091.0,0.61085865]
["bitfinex-derivatives","BTCF0:USTF0",1727498457758,0.12,66092.0,66091.0,0.61086023]
["bitfinex-derivatives","BTCF0:USTF0",1727498459669,0.12,66092.0,66091.0,0.25006023]
["bitfinex-derivatives","BTCF0:USTF0",1727498459869,0.12,66092.0,66091.0,0.61086023]
["bitfinex-derivatives","BTCF0:USTF0",1727498460770,0.12,66092.0,66091.0,0.22641269]
["bitfinex-derivatives","BTCF0:USTF0",1727498460954,0.12,66092.0,66091.0,0.53991761]
["bitfinex-derivatives","BTCF0:USTF0",1727498462650,0.12,66092.0,66091.0,0.17911761]
["bitfinex-derivatives","BTCF0:USTF0",1727498462857,0.12,66092.0,66091.0,0.26995466]
["bitfinex-derivatives","BTCF0:USTF0",1727498463057,0.12,66092.0,66091.0,0.63075466]
["bitfinex-derivatives","BTCF0:USTF0",1727498463661,0.12,66092.0,66091.0,0.67804851]
["bitfinex-derivatives","BTCF0:USTF0",1727498463860,0.12,66092.0,66091.0,0.63075466]
["bitfinex-derivatives","BTCF0:USTF0",1727498464063,0.12,66092.0,66091.0,0.67804885]
["bitfinex-derivatives","BTCF0:USTF0",1727498465562,0.12,66092.0,66091.0,0.78630987]
["bitfinex-derivatives","BTCF0:USTF0",1727498466577,0.12,66092.0,66091.0,1.01774687]
["bitfinex-derivatives","BTCF0:USTF0",1727498466867,0.12,66092.0,66091.0,0.90899331]
["bitfinex-derivatives","BTCF0:USTF0",1727498467165,0.12,66092.0,66091.0,1.01776887]
["bitfinex-derivatives","BTCF0:USTF0",1727498468563,0.12,66092.0,66091.0,1.01794594]
["bitfinex-derivatives","BTCF0:USTF0",1727498468761,0.12,66092.0,66091.0,1.01798674]
["bitfinex-derivatives","BTCF0:USTF0",1727498469064,0.12,66092.0,66091.0,1.04159889]
["bitfinex-derivatives","BTCF0:USTF0",1727498469861,0.12,66092.0,66091.0,0.61082171]
["bitfinex-derivatives","BTCF0:USTF0",1727498470057,0.12,66092.0,66091.0,0.58720956]
["bitfinex-derivatives","BTCF0:USTF0",1727498470258,0.12,66092.0,66091.0,0.54741178]
["bitfinex-derivatives","BTCF0:USTF0",1727498470459,0.12,66092.0,66091.0,0.65618894]
["bitfinex-derivatives","BTCF0:USTF0",1727498470760,0.12,66092.0,66091.0,0.61083056]
["bitfinex-derivatives","BTCF0:USTF0",1727498471159,0.12,66092.0,66091.0,0.25003056]
["bitfinex-derivatives","BTCF0:USTF0",1727498471359,0.12,66092.0,66091.0,0.61083056]
["bitfinex-derivatives","BTCF0:USTF0",1727498471567,0.12,66092.0,66091.0,0.25003056]
["bitfinex-derivatives","BTCF0:USTF0",1727498471769,0.12,66092.0,66091.0,0.61083056]
["bitfinex-derivatives","BTCF0:USTF0",1727498472771,0.12,66092.0,66091.0,0.58721116]
["bitfinex-derivatives","BTCF0:USTF0",1727498473469,0.12,66092.0,66091.0,0.64768643]
["bitfinex-derivatives","BTCF0:USTF0",1727498473671,0.12,66092.0,66091.0,0.28688643]
["bitfinex-derivatives","BTCF0:USTF0",1727498473867,0.12,66092.0,66091.0,0.6476864]
["bitfinex-derivatives","BTCF0:USTF0",1727498475160,0.12,66092.0,66091.0,0.61085802]
["bitfinex-derivatives","BTCF0:USTF0",1727498475974,0.12,66092.0,66091.0,0.58721113]
["bitfinex-derivatives","BTCF0:USTF0",1727498476473,0.12,66092.0,66091.0,0.94801113]
["bitfinex-derivatives","BTCF0:USTF0",1727498476671,0.12,66092.0,66091.0,0.22641113]
["bitfinex-derivatives","BTCF0:USTF0",1727498476860,0.12,66092.0,66091.0,0.94801113]
["bitfinex-derivatives","BTCF0:USTF0",1727498477875,0.12,66092.0,66091.0,1.14734924]
["bitfinex-derivatives","BTCF0:USTF0",1727498478577,0.12,66092.0,66091.0,1.14734957]
["bitfinex-derivatives","BTCF0:USTF0",1727498480475,0.12,66092.0,66091.0,1.03857211]
["bitfinex-derivatives","BTCF0:USTF0",1727498480675,0.12,66092.0,66091.0,1.14734957]
["bitfinex-derivatives","BTCF0:USTF0",1727498481477,0.12,66092.0,66091.0,0.42574957]
["bitfinex-derivatives","BTCF0:USTF0",1727498481772,0.12,66092.0,66091.0,1.14734107]
["bitfinex-derivatives","BTCF0:USTF0",1727498481978,0.12,66092.0,66091.0,1.25734107]
["bitfinex-derivatives","BTCF0:USTF0",1727498484978,0.12,66092.0,66091.0,1.1185256]
["bitfinex-derivatives","BTCF0:USTF0",1727498485280,0.12,66092.0,66091.0,1.05801146]
["bitfinex-derivatives","BTCF0:USTF0",1727498485579,0.12,66092.0,66091.0,1.08163582]
["bitfinex-derivatives","BTCF0:USTF0",1727498486280,0.12,66092.0,66091.0,1.05801146]
["bitfinex-derivatives","BTCF0:USTF0",1727498486478,0.12,66092.0,66091.0,1.0816393]
["bitfinex-derivatives","BTCF0:USTF0",1727498486880,0.12,66092.0,66091.0,1.05801146]
["bitfinex-derivatives","BTCF0:USTF0",1727498487174,0.12,66092.0,66091.0,1.05801399]
["bitfinex-derivatives","BTCF0:USTF0",1727498487381,0.12,66092.0,66091.0,1.08164426]
["bitfinex-derivatives","BTCF0:USTF0",1727498487679,0.12,66092.0,66091.0,0.72084426]
["bitfinex-derivatives","BTCF0:USTF0",1727498488075,0.12,66092.0,66091.0,0.69721399]
["bitfinex-derivatives","BTCF0:USTF0",1727498489178,0.12,66092.0,66091.0,0.6108484]
["bitfinex-derivatives","BTCF0:USTF0",1727498489377,0.12,66092.0,66091.0,0.65623248]
["bitfinex-derivatives","BTCF0:USTF0",1727498489775,0.12,66092.0,66091.0,0.63259807]
["bitfinex-derivatives","BTCF0:USTF0",1727498490678,0.195633,66092.0,66091.0,0.55696407]
["bitfinex-derivatives","BTCF0:USTF0",1727498490877,0.195633,66092.0,66091.0,0.51157999]
["bitfinex-derivatives","BTCF0:USTF0",1727498492879,0.195633,66092.0,66091.0,0.71129545]
["bitfinex-derivatives","BTCF0:USTF0",1727498493381,0.195633,66092.0,66091.0,0.67129545]
["bitfinex-derivatives","BTCF0:USTF0",1727498493776,0.195633,66092.0,66091.0,0.56251546]
["bitfinex-derivatives","BTCF0:USTF0",1727498493974,0.195633,66092.0,66091.0,0.67130348]
["bitfinex-derivatives","BTCF0:USTF0",1727498494788,0.195633,66092.0,66091.0,0.56251546]
["bitfinex-derivatives","BTCF0:USTF0",1727498494985,0.195633,66092.0,66091.0,0.67130151]
["bitfinex-derivatives","BTCF0:USTF0",1727498496075,0.195633,66092.0,66091.0,0.47158605]
["bitfinex-derivatives","BTCF0:USTF0",1727498496280,0.195633,66092.0,66091.0,0.67104376]
["bitfinex-derivatives","BTCF0:USTF0",1727498497286,0.195633,66092.0,66091.0,0.63320456]
["bitfinex-derivatives","BTCF0:USTF0",1727498497496,0.195633,66092.0,66091.0,0.67104288]
["bitfinex-derivatives","BTCF0:USTF0",1727498498084,0.195633,66092.0,66091.0,0.62374498]
["bitfinex-derivatives","BTCF0:USTF0",1727498500996,0.195633,66092.0,66091.0,0.62384719]
["bitfinex-derivatives","BTCF0:USTF0",1727498501589,0.195633,66092.0,66091.0,0.26304719]
["bitfinex-derivatives","BTCF0:USTF0",1727498501896,0.195633,66092.0,66091.0,0.62384719]
["bitfinex-derivatives","BTCF0:USTF0",1727498503910,0.195633,66092.0,66091.0,0.62384728]
["bitfinex-derivatives","BTCF0:USTF0",1727498504095,0.195633,66092.0,66091.0,0.51532973]
["bitfinex-derivatives","BTCF0:USTF0",1727498504393,0.195633,66092.0,66091.0,0.62385359]
["bitfinex-derivatives","BTCF0:USTF0",1727498504703,0.195633,66092.0,66091.0,0.69948759]
["bitfinex-derivatives","BTCF0:USTF0",1727498505593,0.12,66092.0,66091.0,0.81948759]
["bitfinex-derivatives","BTCF0:USTF0",1727498505991,0.12,66092.0,66091.0,0.80923342]
["bitfinex-derivatives","BTCF0:USTF0",1727498506203,0.12,66092.0,66091.0,0.85653065]
["bitfinex-derivatives","BTCF0:USTF0",1727498507101,0.12,66092.0,66091.0,0.548434]
["bitfinex-derivatives","BTCF0:USTF0",1727498507287,0.12,66092.0,66091.0,0.59573226]
["bitfinex-derivatives","BTCF0:USTF0",1727498507488,0.12,66092.0,66091.0,0.65722]
["bitfinex-derivatives","BTCF0:USTF0",1727498507893,0.195633,66092.0,66091.0,0.65722]
["bitfinex-derivatives","BTCF0:USTF0",1727498509395,0.195633,66092.0,66091.0,0.65722028]
["bitfinex-derivatives","BTCF0:USTF0",1727498510607,0.195633,66092.0,66091.0,0.6572202]
["bitfinex-derivatives","BTCF0:USTF0",1727498513208,0.195633,66092.0,66091.0,0.60992185]
["bitfinex-derivatives","BTCF0:USTF0",1727498514102,0.195633,66092.0,66091.0,0.548434]
["bitfinex-derivatives","BTCF0:USTF0",1727498514304,0.195633,66092.0,66091.0,0.60992153]
["bitfinex-derivatives","BTCF0:USTF0",1727498514903,0.195633,66092.0,66091.0,0.49992153]
["bitfinex-derivatives","BTCF0:USTF0",1727498515204,0.195633,66092.0,66091.0,0.69937365]
["bitfinex-derivatives","BTCF0:USTF0",1727498517407,0.195633,66092.0,66091.0,0.69937393]
["bitfinex-derivatives","BTCF0:USTF0",1727498520616,0.195633,66092.0,66091.0,0.69946956]
["bitfinex-derivatives","BTCF0:USTF0",1727498521113,0.195633,66092.0,66091.0,0.69947032]
["bitfinex-derivatives","BTCF0:USTF0",1727498521317,0.195633,66092.0,66091.0,0.74676922]
["bitfinex-derivatives","BTCF0:USTF0",1727498526421,0.195633,66092.0,66091.0,0.27718175]
["bitfinex-derivatives","BTCF0:USTF0",1727498526616,0.195633,66092.0,66091.0,0.74676922]
["bitfinex-derivatives","BTCF0:USTF0",1727498530220,0.195633,66092.0,66091.0,0.54721797]
["bitfinex-derivatives","BTCF0:USTF0",1727498533307,0.195633,66092.0,66091.0,0.438434]
["bitfinex-derivatives","BTCF0:USTF0",1727498533513,0.195633,66092.0,66091.0,0.54722047]
["bitfinex-derivatives","BTCF0:USTF0",1727498534917,0.195633,66092.0,66091.0,0.18642047]
["bitfinex-derivatives","BTCF0:USTF0",1727498535114,0.195633,66092.0,66091.0,0.54722047]
["bitfinex-derivatives","BTCF0:USTF0",1727498535819,0.12,66092.0,66091.0,0.54722047]
["bitfinex-derivatives","BTCF0:USTF0",1727498536420,0.12,66092.0,66091.0,0.499922]
["bitfinex-derivatives","BTCF0:USTF0",1727498536619,0.12,66092.0,66091.0,0.438434]
["bitfinex-derivatives","BTCF0:USTF0",1727498536813,0.12,66092.0,66091.0,0.49992236]
["bitfinex-derivatives","BTCF0:USTF0",1727498537322,0.12,66092.0,66091.0,0.74687133]
["bitfinex-derivatives","BTCF0:USTF0",1727498539116,0.12,66092.0,66091.0,0.38607133]
["bitfinex-derivatives","BTCF0:USTF0",1727498539321,0.12,66092.0,66091.0,0.74687133]
["bitfinex-derivatives","BTCF0:USTF0",1727498540134,0.12,66092.0,66091.0,0.30093357]
["bitfinex-derivatives","BTCF0:USTF0",1727498540326,0.12,66092.0,66091.0,0.74687119]
["bitfinex-derivatives","BTCF0:USTF0",1727498543409,0.12,66092.0,66091.0,0.63808423]
["bitfinex-derivatives","BTCF0:USTF0",1727498543611,0.12,66092.0,66091.0,0.74687018]
["bitfinex-derivatives","BTCF0:USTF0",1727498543818,0.12,66092.0,66091.0,0.74683716]
["bitfinex-derivatives","BTCF0:USTF0",1727498544014,0.12,66092.0,66091.0,0.66170049]
["bitfinex-derivatives","BTCF0:USTF0",1727498544219,0.12,66092.0,66091.0,0.7468379]
["bitfinex-derivatives","BTCF0:USTF0",1727498545215,0.12,66092.0,66091.0,0.54722069]
["bitfinex-derivatives","BTCF0:USTF0",1727498546616,0.12,66092.0,66091.0,0.18642069]
["bitfinex-derivatives","BTCF0:USTF0",1727498546818,0.12,66092.0,66091.0,0.54722069]
["bitfinex-derivatives","BTCF0:USTF0",1727498547135,0.12,66092.0,66091.0,0.54722139]
["bitfinex-derivatives","BTCF0:USTF0",1727498547723,0.12,66092.0,66091.0,0.55722139]
["bitfinex-derivatives","BTCF0:USTF0",1727498549123,0.12,66092.0,66091.0,0.19642139]
["bitfinex-derivatives","BTCF0:USTF0",1727498549321,0.12,66092.0,66091.0,0.54722139]
["bitfinex-derivatives","BTCF0:USTF0",1727498549517,0.12,66092.0,66091.0,0.55722139]
["bitfinex-derivatives","BTCF0:USTF0",1727498550434,0.12,66092.0,66091.0,0.448434]
["bitfinex-derivatives","BTCF0:USTF0",1727498550626,0.12,66092.0,66091.0,0.55722128]
["bitfinex-derivatives","BTCF0:USTF0",1727498550824,0.12,66092.0,66091.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1727498551023,0.12,66092.0,66091.0,0.15858223]
["bitfinex-derivatives","BTCF0:USTF0",1727498551326,0.12,66092.0,66091.0,0.62816951]
["bitfinex-derivatives","BTCF0:USTF0",1727498551527,0.12,66092.0,66091.0,0.25736951]
["bitfinex-derivatives","BTCF0:USTF0",1727498551829,0.12,66092.0,66091.0,0.62816951]
["bitfinex-derivatives","BTCF0:USTF0",1727498552229,0.12,66092.0,66091.0,0.82806261]
["bitfinex-derivatives","BTCF0:USTF0",1727498552725,0.12,66092.0,66091.0,0.81806261]
["bitfinex-derivatives","BTCF0:USTF0",1727498553728,0.12,66092.0,66091.0,0.81799981]
["bitfinex-derivatives","BTCF0:USTF0",1727498556224,0.12,66092.0,66091.0,0.74705158]
["bitfinex-derivatives","BTCF0:USTF0",1727498557646,0.12,66092.0,66091.0,0.6382643]
["bitfinex-derivatives","BTCF0:USTF0",1727498557838,0.12,66092.0,66091.0,0.74704984]
["bitfinex-derivatives","BTCF0:USTF0",1727498560432,0.12,66092.0,66091.0,0.54721954]
["bitfinex-derivatives","BTCF0:USTF0",1727498560642,0.12,66092.0,66091.0,0.18641954]
["bitfinex-derivatives","BTCF0:USTF0",1727498560833,0.12,66092.0,66091.0,0.54721954]
["bitfinex-derivatives","BTCF0:USTF0",1727498561032,0.12,66092.0,66091.0,0.18641954]
["bitfinex-derivatives","BTCF0:USTF0",1727498561233,0.12,66092.0,66091.0,0.54721954]
["bitfinex-derivatives","BTCF0:USTF0",1727498561439,0.12,66092.0,66091.0,0.438434]
["bitfinex-derivatives","BTCF0:USTF0",1727498561630,0.12,66092.0,66091.0,0.54722098]
["bitfinex-derivatives","BTCF0:USTF0",1727498561828,0.12,66092.0,66091.0,0.438434]
["bitfinex-derivatives","BTCF0:USTF0",1727498562031,0.12,66092.0,66091.0,0.54721937]
["bitfinex-derivatives","BTCF0:USTF0",1727498562930,0.12,66092.0,66091.0,0.18641937]
["bitfinex-derivatives","BTCF0:USTF0",1727498563134,0.12,66092.0,66091.0,0.54721937]
["bitfinex-derivatives","BTCF0:USTF0",1727498565146,0.12,66092.0,66091.0,0.438434]
["bitfinex-derivatives","BTCF0:USTF0",1727498565357,0.12,66092.0,66091.0,0.54722075]
["bitfinex-derivatives","BTCF0:USTF0",1727498565539,0.12,66092.0,66091.0,0.18642075]
["bitfinex-derivatives","BTCF0:USTF0",1727498565736,0.12,66092.0,66091.0,0.54722075]
["bitfinex-derivatives","BTCF0:USTF0",1727498567241,0.12,66092.0,66091.0,0.74728103]
["bitfinex-derivatives","BTCF0:USTF0",1727498567643,0.12,66092.0,66091.0,0.38648103]
["bitfinex-derivatives","BTCF0:USTF0",1727498567849,0.12,66092.0,66091.0,0.74728103]
["bitfinex-derivatives","BTCF0:USTF0",1727498568044,0.12,66092.0,66091.0,0.38648103]
["bitfinex-derivatives","BTCF0:USTF0",1727498568346,0.12,66092.0,66091.0,0.74728103]
["bitfinex-derivatives","BTCF0:USTF0",1727498568547,0.12,66092.0,66091.0,0.74727769]
["bitfinex-derivatives","BTCF0:USTF0",1727498568733,0.12,66092.0,66091.0,0.74727726]
["bitfinex-derivatives","BTCF0:USTF0",1727498569639,0.12,66092.0,66091.0,0.38647726]
["bitfinex-derivatives","BTCF0:USTF0",1727498570161,0.12,66092.0,66091.0,0.74727726]
["bitfinex-derivatives","BTCF0:USTF0",1727498572442,0.12,66092.0,66091.0,0.63849094]
["bitfinex-derivatives","BTCF0:USTF0",1727498572851,0.12,66092.0,66091.0,0.74727832]
["bitfinex-derivatives","BTCF0:USTF0",1727498573345,0.12,66092.0,66091.0,0.54722138]
["bitfinex-derivatives","BTCF0:USTF0",1727498573542,0.12,66092.0,66091.0,0.38645288]
["bitfinex-derivatives","BTCF0:USTF0",1727498573737,0.12,66092.0,66091.0,0.74725288]
["bitfinex-derivatives","BTCF0:USTF0",1727498573937,0.12,66092.0,66091.0,0.38645288]
["bitfinex-derivatives","BTCF0:USTF0",1727498574140,0.12,66092.0,66091.0,0.74725288]
["bitfinex-derivatives","BTCF0:USTF0",1727498575250,0.12,66092.0,66091.0,0.54722138]
["bitfinex-derivatives","BTCF0:USTF0",1727498575750,0.12,66092.0,66091.0,0.438434]
["bitfinex-derivatives","BTCF0:USTF0",1727498575939,0.12,66092.0,66091.0,0.18642032]
["bitfinex-derivatives","BTCF0:USTF0",1727498576254,0.12,66092.0,66091.0,0.54722032]
["bitfinex-derivatives","BTCF0:USTF0",1727498576550,0.12,66092.0,66091.0,0.18642032]
["bitfinex-derivatives","BTCF0:USTF0",1727498576751,0.12,66092.0,66091.0,0.54722032]
["bitfinex-derivatives","BTCF0:USTF0",1727498581351,0.12,66092.0,66091.0,0.18642032]
["bitfinex-derivatives","BTCF0:USTF0",1727498581858,0.12,66092.0,66091.0,0.54722036]
["bitfinex-derivatives","BTCF0:USTF0",1727498582162,0.12,66092.0,66091.0,0.438434]
["bitfinex-derivatives","BTCF0:USTF0",1727498582349,0.12,66092.0,66091.0,0.74725486]
["bitfinex-derivatives","BTCF0:USTF0",1727498584146,0.12,66092.0,66091.0,0.6384685]
["bitfinex-derivatives","BTCF0:USTF0",1727498584354,0.12,66092.0,66091.0,0.38645491]
["bitfinex-derivatives","BTCF0:USTF0",1727498584561,0.12,66092.0,66091.0,0.74725491]
["bitfinex-derivatives","BTCF0:USTF0",1727498586558,0.12,66092.0,66091.0,0.38645491]
["bitfinex-derivatives","BTCF0:USTF0",1727498586861,0.12,66092.0,66091.0,0.74725161]
["bitfinex-derivatives","BTCF0:USTF0",1727498588262,0.12,66092.0,66091.0,0.38645161]
["bitfinex-derivatives","BTCF0:USTF0",1727498588656,0.12,66092.0,66091.0,0.74725159]
["bitfinex-derivatives","BTCF0:USTF0",1727498589157,0.12,66092.0,66091.0,0.38645159]
["bitfinex-derivatives","BTCF0:USTF0",1727498589356,0.12,66092.0,66091.0,0.74725159]
["bitfinex-derivatives","BTCF0:USTF0",1727498592072,0.12,66092.0,66091.0,0.74725157]
["bitfinex-derivatives","BTCF0:USTF0",1727498592260,0.12,66092.0,66091.0,0.6384652]
["bitfinex-derivatives","BTCF0:USTF0",1727498592461,0.12,66092.0,66091.0,0.70941172]
["bitfinex-derivatives","BTCF0:USTF0",1727498592674,0.12,66092.0,66091.0,0.74724986]
["bitfinex-derivatives","BTCF0:USTF0",1727498593161,0.12,66092.0,66091.0,0.38644986]
["bitfinex-derivatives","BTCF0:USTF0",1727498593357,0.12,66092.0,66091.0,0.74724986]
["bitfinex-derivatives","BTCF0:USTF0",1727498593959,0.12,66092.0,66091.0,0.77724986]
["bitfinex-derivatives","BTCF0:USTF0",1727498594568,0.12,66092.0,66091.0,0.74724986]
["bitfinex-derivatives","BTCF0:USTF0",1727498594861,0.12,66092.0,66091.0,0.77724986]
["bitfinex-derivatives","BTCF0:USTF0",1727498595768,0.12,66092.0,66091.0,0.74724986]
["bitfinex-derivatives","BTCF0:USTF0",1727498596656,0.12,66092.0,66091.0,0.85724986]
["bitfinex-derivatives","BTCF0:USTF0",1727498596858,0.12,66092.0,66091.0,0.86724986]
["bitfinex-derivatives","BTCF0:USTF0",1727498597260,0.12,66092.0,66091.0,0.66721866]
["bitfinex-derivatives","BTCF0:USTF0",1727498597668,0.12,66092.0,66091.0,0.7513698]
["bitfinex-derivatives","BTCF0:USTF0",1727498598262,0.12,66092.0,66091.0,0.66721866]
["bitfinex-derivatives","BTCF0:USTF0",1727498598859,0.12,66092.0,66091.0,0.69086585]
["bitfinex-derivatives","BTCF0:USTF0",1727498599268,0.12,66092.0,66091.0,0.66721866]
["bitfinex-derivatives","BTCF0:USTF0",1727498602476,0.12,66092.0,66091.0,0.66721316]
["bitfinex-derivatives","BTCF0:USTF0",1727498604271,0.12,66092.0,66091.0,0.71256394]
["bitfinex-derivatives","BTCF0:USTF0",1727498604479,0.12,66092.0,66091.0,0.66721316]
["bitfinex-derivatives","BTCF0:USTF0",1727498604975,0.12,66092.0,66091.0,0.71256326]
["bitfinex-derivatives","BTCF0:USTF0",1727498605178,0.12,66092.0,66091.0,0.66721316]
["bitfinex-derivatives","BTCF0:USTF0",1727498605473,0.12,66092.0,66091.0,0.75820089]
["bitfinex-derivatives","BTCF0:USTF0",1727498605679,0.12,66092.0,66091.0,0.86698063]
["bitfinex-derivatives","BTCF0:USTF0",1727498606083,0.12,66092.0,66091.0,0.86684913]
["bitfinex-derivatives","BTCF0:USTF0",1727498606583,0.23,66092.0,66091.0,0.68121513]
["bitfinex-derivatives","BTCF0:USTF0",1727498606781,0.23,66092.0,66091.0,0.62391959]
["bitfinex-derivatives","BTCF0:USTF0",1727498607693,0.305633,66092.0,66091.0,0.62391959]
["bitfinex-derivatives","BTCF0:USTF0",1727498610788,0.305633,66092.0,66091.0,0.26311959]
["bitfinex-derivatives","BTCF0:USTF0",1727498610976,0.305633,66092.0,66091.0,0.62391959]
["bitfinex-derivatives","BTCF0:USTF0",1727498611180,0.305633,66092.0,66091.0,0.62438963]
["bitfinex-derivatives","BTCF0:USTF0",1727498611576,0.305633,66092.0,66091.0,0.26358963]
["bitfinex-derivatives","BTCF0:USTF0",1727498611776,0.305633,66092.0,66091.0,0.6716888]
["bitfinex-derivatives","BTCF0:USTF0",1727498611979,0.12,66092.0,66091.0,0.7624023]
["bitfinex-derivatives","BTCF0:USTF0",1727498612178,0.12,66092.0,66091.0,0.68358744]
["bitfinex-derivatives","BTCF0:USTF0",1727498612378,0.12,66092.0,66091.0,0.59287394]
["bitfinex-derivatives","BTCF0:USTF0",1727498614888,0.195633,66092.0,66091.0,0.59287394]
["bitfinex-derivatives","BTCF0:USTF0",1727498615086,0.195633,66092.0,66091.0,0.48409057]
["bitfinex-derivatives","BTCF0:USTF0",1727498615274,0.195633,66092.0,66091.0,0.59287588]
["bitfinex-derivatives","BTCF0:USTF0",1727498615785,0.195633,66092.0,66091.0,0.59287635]
["bitfinex-derivatives","BTCF0:USTF0",1727498618785,0.195633,66092.0,66091.0,0.54557818]
["bitfinex-derivatives","BTCF0:USTF0",1727498620491,0.195633,66092.0,66091.0,0.45428761]
["bitfinex-derivatives","BTCF0:USTF0",1727498622994,0.195633,66092.0,66091.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727498623193,0.195633,66092.0,66091.0,0.45428712]
["bitfinex-derivatives","BTCF0:USTF0",1727498623390,0.195633,66092.0,66091.0,0.45428751]
["bitfinex-derivatives","BTCF0:USTF0",1727498623900,0.195633,66092.0,66091.0,0.42428751]
["bitfinex-derivatives","BTCF0:USTF0",1727498625282,0.195633,66092.0,66091.0,0.43428751]
["bitfinex-derivatives","BTCF0:USTF0",1727498625894,0.195633,66092.0,66091.0,0.48158478]
["bitfinex-derivatives","BTCF0:USTF0",1727498627086,0.195633,66092.0,66091.0,0.47158478]
["bitfinex-derivatives","BTCF0:USTF0",1727498627497,0.195633,66092.0,66091.0,0.67153058]
["bitfinex-derivatives","BTCF0:USTF0",1727498629786,0.195633,66092.0,66091.0,0.5627458]
["bitfinex-derivatives","BTCF0:USTF0",1727498629985,0.195633,66092.0,66091.0,0.67153044]
["bitfinex-derivatives","BTCF0:USTF0",1727498633200,0.195633,66092.0,66091.0,0.5627458]
["bitfinex-derivatives","BTCF0:USTF0",1727498633400,0.12,66092.0,66091.0,0.80716573]
["bitfinex-derivatives","BTCF0:USTF0",1727498633604,0.12,66092.0,66091.0,0.91595166]
["bitfinex-derivatives","BTCF0:USTF0",1727498633805,0.12,66092.0,66091.0,1.14785319]
["bitfinex-derivatives","BTCF0:USTF0",1727498634199,0.12,66092.0,66091.0,1.14786433]
["bitfinex-derivatives","BTCF0:USTF0",1727498635489,0.12,66092.0,66091.0,0.71600586]
["bitfinex-derivatives","BTCF0:USTF0",1727498636699,0.12,66092.0,66091.0,0.60721993]
["bitfinex-derivatives","BTCF0:USTF0",1727498636902,0.12,66092.0,66091.0,0.67815924]
["bitfinex-derivatives","BTCF0:USTF0",1727498637102,0.12,66092.0,66091.0,0.6072119]
["bitfinex-derivatives","BTCF0:USTF0",1727498639909,0.12,66092.0,66091.0,0.2464119]
["bitfinex-derivatives","BTCF0:USTF0",1727498640125,0.12,66092.0,66091.0,0.9680119]
["bitfinex-derivatives","BTCF0:USTF0",1727498640515,0.12,66092.0,66091.0,1.01336981]
["bitfinex-derivatives","BTCF0:USTF0",1727498640915,0.12,66092.0,66091.0,0.9680119]
["bitfinex-derivatives","BTCF0:USTF0",1727498642512,0.12,66092.0,66091.0,1.16746461]
["bitfinex-derivatives","BTCF0:USTF0",1727498644423,0.12,66092.0,66091.0,0.44586461]
["bitfinex-derivatives","BTCF0:USTF0",1727498644821,0.12,66092.0,66091.0,1.16746461]
["bitfinex-derivatives","BTCF0:USTF0",1727498645026,0.12,66092.0,66091.0,0.44586461]
["bitfinex-derivatives","BTCF0:USTF0",1727498645218,0.12,66092.0,66091.0,1.16746461]
["bitfinex-derivatives","BTCF0:USTF0",1727498649120,0.12,66092.0,66091.0,0.44586461]
["bitfinex-derivatives","BTCF0:USTF0",1727498649320,0.12,66092.0,66091.0,0.80666461]
["bitfinex-derivatives","BTCF0:USTF0",1727498649621,0.12,66092.0,66091.0,0.44586461]
["bitfinex-derivatives","BTCF0:USTF0",1727498650327,0.12,66092.0,66091.0,0.80666461]
["bitfinex-derivatives","BTCF0:USTF0",1727498650532,0.12,66092.0,66091.0,0.6072119]
["bitfinex-derivatives","BTCF0:USTF0",1727498650933,0.12,66092.0,66091.0,0.65256976]
["bitfinex-derivatives","BTCF0:USTF0",1727498651230,0.12,66092.0,66091.0,0.6072119]
["bitfinex-derivatives","BTCF0:USTF0",1727498651836,0.12,66092.0,66091.0,0.65256976]
["bitfinex-derivatives","BTCF0:USTF0",1727498652135,0.12,66092.0,66091.0,0.6072119]
["bitfinex-derivatives","BTCF0:USTF0",1727498653523,0.12,66092.0,66091.0,0.498434]
["bitfinex-derivatives","BTCF0:USTF0",1727498653732,0.12,66092.0,66091.0,0.60721579]
["bitfinex-derivatives","BTCF0:USTF0",1727498655723,0.12,66092.0,66091.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1727498655934,0.12,66092.0,66091.0,0.60721579]
["bitfinex-derivatives","BTCF0:USTF0",1727498656135,0.12,66092.0,66091.0,0.65257365]
["bitfinex-derivatives","BTCF0:USTF0",1727498656834,0.12,66092.0,66091.0,0.65257217]
["bitfinex-derivatives","BTCF0:USTF0",1727498657134,0.12,66092.0,66091.0,0.60721431]
["bitfinex-derivatives","BTCF0:USTF0",1727498657332,0.12,66092.0,66091.0,0.65257217]
["bitfinex-derivatives","BTCF0:USTF0",1727498657546,0.12,66092.0,66091.0,0.80693907]
["bitfinex-derivatives","BTCF0:USTF0",1727498658743,0.12,66092.0,66091.0,0.60721431]
["bitfinex-derivatives","BTCF0:USTF0",1727498658928,0.12,66092.0,66091.0,0.80695862]
["bitfinex-derivatives","BTCF0:USTF0",1727498660539,0.12,66092.0,66091.0,0.75966384]
["bitfinex-derivatives","BTCF0:USTF0",1727498660833,0.12,66092.0,66091.0,0.86844594]
["bitfinex-derivatives","BTCF0:USTF0",1727498663643,0.12,66092.0,66091.0,0.86864771]
["bitfinex-derivatives","BTCF0:USTF0",1727498664337,0.12,66092.0,66091.0,0.86865048]
["bitfinex-derivatives","BTCF0:USTF0",1727498665552,0.12,66092.0,66091.0,0.6687044]
["bitfinex-derivatives","BTCF0:USTF0",1727498666129,0.12,66092.0,66091.0,0.71408898]
["bitfinex-derivatives","BTCF0:USTF0",1727498666532,0.12,66092.0,66091.0,0.6687044]
["bitfinex-derivatives","BTCF0:USTF0",1727498666838,0.12,66092.0,66091.0,0.71408998]
["bitfinex-derivatives","BTCF0:USTF0",1727498667034,0.12,66092.0,66091.0,0.6904417]
["bitfinex-derivatives","BTCF0:USTF0",1727498667237,0.12,66092.0,66091.0,0.65260445]
["bitfinex-derivatives","BTCF0:USTF0",1727498667835,0.12,66092.0,66091.0,0.54381958]
["bitfinex-derivatives","BTCF0:USTF0",1727498668045,0.12,66092.0,66091.0,0.65260293]
["bitfinex-derivatives","BTCF0:USTF0",1727498669232,0.12,66092.0,66091.0,0.65260448]
["bitfinex-derivatives","BTCF0:USTF0",1727498669530,0.12,66092.0,66091.0,0.65260569]
["bitfinex-derivatives","BTCF0:USTF0",1727498670631,0.12,66092.0,66091.0,0.76260569]
["bitfinex-derivatives","BTCF0:USTF0",1727498671230,0.12,66092.0,66091.0,0.65382234]
["bitfinex-derivatives","BTCF0:USTF0",1727498671430,0.12,66092.0,66091.0,0.76260504]
["bitfinex-derivatives","BTCF0:USTF0",1727498672547,0.12,66092.0,66091.0,0.91716635]
["bitfinex-derivatives","BTCF0:USTF0",1727498672741,0.12,66092.0,66091.0,1.02301164]
["bitfinex-derivatives","BTCF0:USTF0",1727498673734,0.12,66092.0,66091.0,1.02297075]
["bitfinex-derivatives","BTCF0:USTF0",1727498675137,0.12,66092.0,66091.0,1.04041224]
["bitfinex-derivatives","BTCF0:USTF0",1727498675343,0.12,66092.0,66091.0,1.06406066]
["bitfinex-derivatives","BTCF0:USTF0",1727498675648,0.12,66092.0,66091.0,0.61487371]
["bitfinex-derivatives","BTCF0:USTF0",1727498675839,0.12,66092.0,66091.0,1.02297055]
["bitfinex-derivatives","BTCF0:USTF0",1727498676039,0.12,66092.0,66091.0,1.14918978]
["bitfinex-derivatives","BTCF0:USTF0",1727498677839,0.12,66092.0,66091.0,1.03918978]
["bitfinex-derivatives","BTCF0:USTF0",1727498678042,0.12,66092.0,66091.0,0.80712526]
["bitfinex-derivatives","BTCF0:USTF0",1727498678346,0.12,66092.0,66091.0,0.80717824]
["bitfinex-derivatives","BTCF0:USTF0",1727498678546,0.12,66092.0,66091.0,0.80718861]
["bitfinex-derivatives","BTCF0:USTF0",1727498679549,0.12,66092.0,66091.0,0.44638861]
["bitfinex-derivatives","BTCF0:USTF0",1727498679744,0.12,66092.0,66091.0,0.80718861]
["bitfinex-derivatives","BTCF0:USTF0",1727498683449,0.12,66092.0,66091.0,0.60721673]
["bitfinex-derivatives","BTCF0:USTF0",1727498683649,0.12,66092.0,66091.0,0.80728682]
["bitfinex-derivatives","BTCF0:USTF0",1727498685250,0.195633,66092.0,66091.0,0.80728682]
["bitfinex-derivatives","BTCF0:USTF0",1727498686044,0.195633,66092.0,66091.0,0.44648682]
["bitfinex-derivatives","BTCF0:USTF0",1727498686358,0.195633,66092.0,66091.0,0.80728682]
["bitfinex-derivatives","BTCF0:USTF0",1727498687054,0.195633,66092.0,66091.0,0.44648682]
["bitfinex-derivatives","BTCF0:USTF0",1727498687251,0.195633,66092.0,66091.0,0.80728682]
["bitfinex-derivatives","BTCF0:USTF0",1727498687550,0.195633,66092.0,66091.0,0.60721673]
["bitfinex-derivatives","BTCF0:USTF0",1727498688350,0.195633,66092.0,66091.0,0.498434]
["bitfinex-derivatives","BTCF0:USTF0",1727498688659,0.195633,66092.0,66091.0,0.60721806]
["bitfinex-derivatives","BTCF0:USTF0",1727498691549,0.195633,66092.0,66091.0,0.24641806]
["bitfinex-derivatives","BTCF0:USTF0",1727498691748,0.195633,66092.0,66091.0,0.60721806]
["bitfinex-derivatives","BTCF0:USTF0",1727498691948,0.195633,66092.0,66091.0,0.60721889]
["bitfinex-derivatives","BTCF0:USTF0",1727498693960,0.195633,66092.0,66091.0,0.6526082]
["bitfinex-derivatives","BTCF0:USTF0",1727498694155,0.195633,66092.0,66091.0,0.60721889]
["bitfinex-derivatives","BTCF0:USTF0",1727498695461,0.195633,66092.0,66091.0,0.60721914]
["bitfinex-derivatives","BTCF0:USTF0",1727498695660,0.195633,66092.0,66091.0,0.80721908]
["bitfinex-derivatives","BTCF0:USTF0",1727498698875,0.195633,66092.0,66091.0,0.69843394]
["bitfinex-derivatives","BTCF0:USTF0",1727498699158,0.195633,66092.0,66091.0,0.80721828]
["bitfinex-derivatives","BTCF0:USTF0",1727498701061,0.195633,66092.0,66091.0,0.91721828]
["bitfinex-derivatives","BTCF0:USTF0",1727498701258,0.195633,66092.0,66091.0,0.80843394]
["bitfinex-derivatives","BTCF0:USTF0",1727498701456,0.195633,66092.0,66091.0,0.91721888]
["bitfinex-derivatives","BTCF0:USTF0",1727498701858,0.195633,66092.0,66091.0,0.91727856]
["bitfinex-derivatives","BTCF0:USTF0",1727498703565,0.195633,66092.0,66091.0,0.67164456]
["bitfinex-derivatives","BTCF0:USTF0",1727498704660,0.195633,66092.0,66091.0,0.58650931]
["bitfinex-derivatives","BTCF0:USTF0",1727498704851,0.195633,66092.0,66091.0,0.67164821]
["bitfinex-derivatives","BTCF0:USTF0",1727498706663,0.305633,66092.0,66091.0,0.67164821]
["bitfinex-derivatives","BTCF0:USTF0",1727498709170,0.305633,66092.0,66091.0,0.62434882]
["bitfinex-derivatives","BTCF0:USTF0",1727498709559,0.305633,66092.0,66091.0,0.26354882]
["bitfinex-derivatives","BTCF0:USTF0",1727498709767,0.305633,66092.0,66091.0,0.4242892]
["bitfinex-derivatives","BTCF0:USTF0",1727498711575,0.305633,66092.0,66091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727498711870,0.305633,66092.0,66091.0,0.42428924]
["bitfinex-derivatives","BTCF0:USTF0",1727498713769,0.305633,66092.0,66091.0,0.06348924]
["bitfinex-derivatives","BTCF0:USTF0",1727498714166,0.305633,66092.0,66091.0,0.42428924]
["bitfinex-derivatives","BTCF0:USTF0",1727498715368,0.305633,66092.0,66085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727498715369,1.28392,66092.0,66085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727498715570,1.28392,66092.0,66077.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727498715571,0.075644,66082.0,66081.0,0.02713585]
["bitfinex-derivatives","BTCF0:USTF0",1727498715759,0.075646,66081.0,66073.0,0.53481719]
["bitfinex-derivatives","BTCF0:USTF0",1727498715967,0.11,66079.0,66077.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727498716162,0.22,66079.0,66078.0,0.07096387]
["bitfinex-derivatives","BTCF0:USTF0",1727498716362,0.22,66079.0,66078.0,0.18445927]
["bitfinex-derivatives","BTCF0:USTF0",1727498716764,0.219,66079.0,66078.0,0.18445927]
["bitfinex-derivatives","BTCF0:USTF0",1727498716969,0.219,66079.0,66078.0,0.19445927]
["bitfinex-derivatives","BTCF0:USTF0",1727498717462,0.222,66079.0,66078.0,0.19445927]
["bitfinex-derivatives","BTCF0:USTF0",1727498717667,0.225,66079.0,66078.0,0.39387033]
["bitfinex-derivatives","BTCF0:USTF0",1727498717965,0.116,66079.0,66078.0,0.39387033]
["bitfinex-derivatives","BTCF0:USTF0",1727498718367,0.116,66079.0,66078.0,0.28505906]
["bitfinex-derivatives","BTCF0:USTF0",1727498718678,0.116,66079.0,66078.0,0.39386245]
["bitfinex-derivatives","BTCF0:USTF0",1727498719365,0.116,66079.0,66078.0,0.38386245]
["bitfinex-derivatives","BTCF0:USTF0",1727498720271,0.116,66079.0,66078.0,0.30821538]
["bitfinex-derivatives","BTCF0:USTF0",1727498721676,0.116,66079.0,66078.0,0.26090863]
["bitfinex-derivatives","BTCF0:USTF0",1727498721869,0.116,66079.0,66078.0,0.30821539]
["bitfinex-derivatives","BTCF0:USTF0",1727498722069,0.116,66079.0,66078.0,0.26079468]
["bitfinex-derivatives","BTCF0:USTF0",1727498722469,0.116,66079.0,66078.0,0.15247189]
["bitfinex-derivatives","BTCF0:USTF0",1727498724679,0.116,66079.0,66078.0,0.22786949]
["bitfinex-derivatives","BTCF0:USTF0",1727498724875,0.116,66079.0,66078.0,0.0614981]
["bitfinex-derivatives","BTCF0:USTF0",1727498725181,0.116,66079.0,66078.0,0.13700791]
["bitfinex-derivatives","BTCF0:USTF0",1727498725979,0.116,66079.0,66078.0,0.58864134]
["bitfinex-derivatives","BTCF0:USTF0",1727498726376,0.116,66079.0,66078.0,0.58863189]
["bitfinex-derivatives","BTCF0:USTF0",1727498726689,0.116,66079.0,66078.0,0.49780497]
["bitfinex-derivatives","BTCF0:USTF0",1727498726981,0.116,66079.0,66078.0,0.58865533]
["bitfinex-derivatives","BTCF0:USTF0",1727498727370,0.116,66079.0,66078.0,0.49780497]
["bitfinex-derivatives","BTCF0:USTF0",1727498727589,0.191648,66079.0,66078.0,0.4222981]
["bitfinex-derivatives","BTCF0:USTF0",1727498728174,0.191648,66079.0,66078.0,0.38445311]
["bitfinex-derivatives","BTCF0:USTF0",1727498728586,0.191648,66079.0,66078.0,0.38445412]
["bitfinex-derivatives","BTCF0:USTF0",1727498730481,0.191648,66079.0,66078.0,0.44485474]
["bitfinex-derivatives","BTCF0:USTF0",1727498731580,0.191648,66079.0,66078.0,0.38445412]
["bitfinex-derivatives","BTCF0:USTF0",1727498731783,0.191648,66079.0,66078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498731978,0.191648,66079.0,66078.0,0.38445508]
["bitfinex-derivatives","BTCF0:USTF0",1727498732385,0.191648,66079.0,66078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498732587,0.191648,66079.0,66078.0,0.38445514]
["bitfinex-derivatives","BTCF0:USTF0",1727498732783,0.191648,66079.0,66078.0,0.47545753]
["bitfinex-derivatives","BTCF0:USTF0",1727498734283,0.191648,66079.0,66078.0,0.52734636]
["bitfinex-derivatives","BTCF0:USTF0",1727498734489,0.191648,66079.0,66078.0,0.55100111]
["bitfinex-derivatives","BTCF0:USTF0",1727498734685,0.191648,66079.0,66078.0,0.4363046]
["bitfinex-derivatives","BTCF0:USTF0",1727498734875,0.191648,66079.0,66078.0,0.55096796]
["bitfinex-derivatives","BTCF0:USTF0",1727498735082,0.075649,66078.0,66076.0,0.0755046]
["bitfinex-derivatives","BTCF0:USTF0",1727498735382,0.175649,66078.0,66077.0,0.0755046]
["bitfinex-derivatives","BTCF0:USTF0",1727498735585,0.07565,66077.0,66076.0,0.0755046]
["bitfinex-derivatives","BTCF0:USTF0",1727498735793,0.18565,66077.0,66076.0,0.16665044]
["bitfinex-derivatives","BTCF0:USTF0",1727498736782,0.29565,66077.0,66076.0,0.16665044]
["bitfinex-derivatives","BTCF0:USTF0",1727498737187,0.29765,66077.0,66076.0,0.16665044]
["bitfinex-derivatives","BTCF0:USTF0",1727498739785,0.075651,66076.0,66075.0,0.06041006]
["bitfinex-derivatives","BTCF0:USTF0",1727498739989,0.285651,66076.0,66075.0,0.08406612]
["bitfinex-derivatives","BTCF0:USTF0",1727498740393,0.075653,66074.0,66073.0,0.06041006]
["bitfinex-derivatives","BTCF0:USTF0",1727498740689,0.075653,66074.0,66072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498740690,0.151308,66073.0,66072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498741000,0.261308,66073.0,66072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498741394,0.715348,66073.0,66072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498741896,0.745848,66073.0,66072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498742198,0.779048,66073.0,66072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498742795,0.779048,66073.0,66072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727498742996,0.779048,66073.0,66072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727498743499,0.779048,66073.0,66072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727498743992,0.325008,66073.0,66072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727498744396,0.07566,66068.0,66067.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727498744594,0.29566,66068.0,66065.0,0.06041006]
["bitfinex-derivatives","BTCF0:USTF0",1727498744802,0.29566,66068.0,66064.0,0.42121006]
["bitfinex-derivatives","BTCF0:USTF0",1727498744996,0.11,66065.0,66064.0,0.42121006]
["bitfinex-derivatives","BTCF0:USTF0",1727498745295,0.11,66065.0,66064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498745296,0.22,66065.0,66064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498745499,0.212,66065.0,66064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498745893,0.212,66065.0,66064.0,0.42122128]
["bitfinex-derivatives","BTCF0:USTF0",1727498746295,0.288664,66065.0,66064.0,0.42122128]
["bitfinex-derivatives","BTCF0:USTF0",1727498746696,0.296664,66065.0,66064.0,0.42122128]
["bitfinex-derivatives","BTCF0:USTF0",1727498746895,0.296664,66065.0,66064.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727498747096,0.296664,66065.0,66064.0,0.43220694]
["bitfinex-derivatives","BTCF0:USTF0",1727498747304,0.296664,66065.0,66064.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727498747506,0.296664,66065.0,66064.0,0.42119937]
["bitfinex-derivatives","BTCF0:USTF0",1727498747706,0.297664,66065.0,66064.0,0.51270951]
["bitfinex-derivatives","BTCF0:USTF0",1727498747891,0.297664,66065.0,66064.0,0.45231014]
["bitfinex-derivatives","BTCF0:USTF0",1727498748695,0.297664,66065.0,66064.0,0.46231014]
["bitfinex-derivatives","BTCF0:USTF0",1727498749204,0.297664,66065.0,66064.0,0.45231014]
["bitfinex-derivatives","BTCF0:USTF0",1727498749990,0.297664,66065.0,66064.0,0.45228971]
["bitfinex-derivatives","BTCF0:USTF0",1727498750194,0.112,66065.0,66064.0,0.67795471]
["bitfinex-derivatives","BTCF0:USTF0",1727498751704,0.112,66065.0,66064.0,0.68222464]
["bitfinex-derivatives","BTCF0:USTF0",1727498752005,0.112,66065.0,66064.0,0.6822244]
["bitfinex-derivatives","BTCF0:USTF0",1727498752404,0.112,66065.0,66064.0,0.68222443]
["bitfinex-derivatives","BTCF0:USTF0",1727498753398,0.112,66065.0,66064.0,0.68222453]
["bitfinex-derivatives","BTCF0:USTF0",1727498754806,0.112,66065.0,66064.0,0.13932305]
["bitfinex-derivatives","BTCF0:USTF0",1727498755007,0.112,66065.0,66064.0,0.115665]
["bitfinex-derivatives","BTCF0:USTF0",1727498755209,0.112,66065.0,66064.0,0.5001231]
["bitfinex-derivatives","BTCF0:USTF0",1727498755807,0.112,66065.0,66064.0,0.1393231]
["bitfinex-derivatives","BTCF0:USTF0",1727498756104,0.112,66065.0,66064.0,0.5001231]
["bitfinex-derivatives","BTCF0:USTF0",1727498756506,0.112,66065.0,66064.0,0.1393231]
["bitfinex-derivatives","BTCF0:USTF0",1727498756909,0.112,66065.0,66064.0,0.5001231]
["bitfinex-derivatives","BTCF0:USTF0",1727498757307,0.112,66065.0,66064.0,0.57561578]
["bitfinex-derivatives","BTCF0:USTF0",1727498757513,0.112,66065.0,66064.0,0.66704695]
["bitfinex-derivatives","BTCF0:USTF0",1727498758317,0.112,66065.0,66064.0,0.57561578]
["bitfinex-derivatives","BTCF0:USTF0",1727498758507,0.112,66065.0,66064.0,0.59157982]
["bitfinex-derivatives","BTCF0:USTF0",1727498758711,0.112,66065.0,66064.0,0.66710522]
["bitfinex-derivatives","BTCF0:USTF0",1727498759118,0.112,66065.0,66064.0,0.57564815]
["bitfinex-derivatives","BTCF0:USTF0",1727498759509,0.112,66065.0,66064.0,0.66714079]
["bitfinex-derivatives","BTCF0:USTF0",1727498759811,0.112,66065.0,66064.0,0.66715051]
["bitfinex-derivatives","BTCF0:USTF0",1727498760002,0.112,66065.0,66064.0,0.59162511]
["bitfinex-derivatives","BTCF0:USTF0",1727498760908,0.112,66065.0,66064.0,0.66716658]
["bitfinex-derivatives","BTCF0:USTF0",1727498761104,0.112,66065.0,66064.0,0.66716691]
["bitfinex-derivatives","BTCF0:USTF0",1727498761533,0.112,66065.0,66064.0,0.59162544]
["bitfinex-derivatives","BTCF0:USTF0",1727498762917,0.112,66065.0,66064.0,0.70072411]
["bitfinex-derivatives","BTCF0:USTF0",1727498763220,0.112,66065.0,66064.0,0.7007241]
["bitfinex-derivatives","BTCF0:USTF0",1727498763808,0.112,66065.0,66064.0,0.3399241]
["bitfinex-derivatives","BTCF0:USTF0",1727498764010,0.112,66065.0,66064.0,0.7007241]
["bitfinex-derivatives","BTCF0:USTF0",1727498764218,0.112,66065.0,66064.0,0.67706603]
["bitfinex-derivatives","BTCF0:USTF0",1727498764416,0.112,66065.0,66064.0,0.73857704]
["bitfinex-derivatives","BTCF0:USTF0",1727498765209,0.112,66065.0,66064.0,0.76068323]
["bitfinex-derivatives","BTCF0:USTF0",1727498766014,0.112,66065.0,66064.0,0.39988323]
["bitfinex-derivatives","BTCF0:USTF0",1727498766318,0.112,66065.0,66064.0,0.76068323]
["bitfinex-derivatives","BTCF0:USTF0",1727498767726,0.112,66065.0,66064.0,0.69917222]
["bitfinex-derivatives","BTCF0:USTF0",1727498768026,0.112,66065.0,66064.0,0.76068328]
["bitfinex-derivatives","BTCF0:USTF0",1727498768412,0.112,66065.0,66064.0,0.72283032]
["bitfinex-derivatives","BTCF0:USTF0",1727498770711,0.112,66065.0,66064.0,0.68283032]
["bitfinex-derivatives","BTCF0:USTF0",1727498772307,0.112,66065.0,66064.0,0.72068338]
["bitfinex-derivatives","BTCF0:USTF0",1727498773015,0.112,66065.0,66064.0,0.72105174]
["bitfinex-derivatives","BTCF0:USTF0",1727498774216,0.112,66065.0,66064.0,0.28458674]
["bitfinex-derivatives","BTCF0:USTF0",1727498774423,0.112,66065.0,66064.0,0.64538674]
["bitfinex-derivatives","BTCF0:USTF0",1727498774925,0.112,66065.0,66064.0,0.58387558]
["bitfinex-derivatives","BTCF0:USTF0",1727498775125,0.187664,66065.0,66064.0,0.64538682]
["bitfinex-derivatives","BTCF0:USTF0",1727498775518,0.187664,66065.0,66064.0,0.28458682]
["bitfinex-derivatives","BTCF0:USTF0",1727498775718,0.187664,66065.0,66064.0,0.64538682]
["bitfinex-derivatives","BTCF0:USTF0",1727498775920,0.187664,66065.0,66064.0,0.28458682]
["bitfinex-derivatives","BTCF0:USTF0",1727498776123,0.187664,66065.0,66064.0,0.64538682]
["bitfinex-derivatives","BTCF0:USTF0",1727498777631,0.187664,66065.0,66064.0,0.67538682]
["bitfinex-derivatives","BTCF0:USTF0",1727498778127,0.187664,66065.0,66064.0,0.56610215]
["bitfinex-derivatives","BTCF0:USTF0",1727498778324,0.187664,66065.0,66064.0,0.61341849]
["bitfinex-derivatives","BTCF0:USTF0",1727498779932,0.187664,66065.0,66064.0,0.53610215]
["bitfinex-derivatives","BTCF0:USTF0",1727498781131,0.187664,66065.0,66064.0,0.58342016]
["bitfinex-derivatives","BTCF0:USTF0",1727498781318,0.187664,66065.0,66064.0,0.53610406]
["bitfinex-derivatives","BTCF0:USTF0",1727498781524,0.187664,66065.0,66064.0,0.58342203]
["bitfinex-derivatives","BTCF0:USTF0",1727498782929,0.187664,66065.0,66064.0,0.65911587]
["bitfinex-derivatives","BTCF0:USTF0",1727498783430,0.297664,66065.0,66064.0,0.58342203]
["bitfinex-derivatives","BTCF0:USTF0",1727498783632,0.297664,66065.0,66064.0,0.53610406]
["bitfinex-derivatives","BTCF0:USTF0",1727498785026,0.297664,66065.0,66064.0,0.64558731]
["bitfinex-derivatives","BTCF0:USTF0",1727498785232,0.297664,66065.0,66064.0,0.62348112]
["bitfinex-derivatives","BTCF0:USTF0",1727498785622,0.373328,66065.0,66064.0,0.62348112]
["bitfinex-derivatives","BTCF0:USTF0",1727498785828,0.297664,66065.0,66064.0,0.45248472]
["bitfinex-derivatives","BTCF0:USTF0",1727498786033,0.373328,66065.0,66064.0,0.54331265]
["bitfinex-derivatives","BTCF0:USTF0",1727498786336,0.297664,66065.0,66064.0,0.54331265]
["bitfinex-derivatives","BTCF0:USTF0",1727498786537,0.297664,66065.0,66064.0,0.45277177]
["bitfinex-derivatives","BTCF0:USTF0",1727498786538,0.373328,66065.0,66064.0,0.45277177]
["bitfinex-derivatives","BTCF0:USTF0",1727498787622,0.67612,66065.0,66062.0,0.07565864]
["bitfinex-derivatives","BTCF0:USTF0",1727498787829,0.07567,66059.0,66058.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727498788129,0.07567,66059.0,66047.0,0.10584529]
["bitfinex-derivatives","BTCF0:USTF0",1727498788130,0.18567,66059.0,66056.0,0.09082793]
["bitfinex-derivatives","BTCF0:USTF0",1727498788336,0.075675,66055.0,66054.0,0.09082793]
["bitfinex-derivatives","BTCF0:USTF0",1727498788534,0.22,66055.0,66053.0,0.09074359]
["bitfinex-derivatives","BTCF0:USTF0",1727498788728,0.295675,66055.0,66054.0,0.11440723]
["bitfinex-derivatives","BTCF0:USTF0",1727498789123,0.22,66055.0,66054.0,0.09074264]
["bitfinex-derivatives","BTCF0:USTF0",1727498789324,0.075677,66053.0,66052.0,0.45154264]
["bitfinex-derivatives","BTCF0:USTF0",1727498789519,0.185677,66053.0,66052.0,0.47520647]
["bitfinex-derivatives","BTCF0:USTF0",1727498789719,0.180677,66053.0,66052.0,0.47520647]
["bitfinex-derivatives","BTCF0:USTF0",1727498790130,0.180677,66053.0,66052.0,0.38446383]
["bitfinex-derivatives","BTCF0:USTF0",1727498790330,0.176677,66053.0,66052.0,0.38446383]
["bitfinex-derivatives","BTCF0:USTF0",1727498790726,0.177677,66053.0,66052.0,0.38446383]
["bitfinex-derivatives","BTCF0:USTF0",1727498790936,0.177677,66053.0,66052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498791440,0.287677,66053.0,66052.0,0.38446389]
["bitfinex-derivatives","BTCF0:USTF0",1727498791638,0.287677,66053.0,66052.0,0.42232586]
["bitfinex-derivatives","BTCF0:USTF0",1727498792226,0.178677,66053.0,66052.0,0.42832586]
["bitfinex-derivatives","BTCF0:USTF0",1727498792426,0.288677,66053.0,66052.0,0.42832586]
["bitfinex-derivatives","BTCF0:USTF0",1727498793528,0.288677,66053.0,66052.0,0.43832586]
["bitfinex-derivatives","BTCF0:USTF0",1727498794941,0.288677,66053.0,66052.0,0.42832365]
["bitfinex-derivatives","BTCF0:USTF0",1727498798238,0.288677,66053.0,66052.0,0.39046294]
["bitfinex-derivatives","BTCF0:USTF0",1727498799129,0.287677,66053.0,66052.0,0.38446294]
["bitfinex-derivatives","BTCF0:USTF0",1727498799333,0.290677,66053.0,66052.0,0.38446294]
["bitfinex-derivatives","BTCF0:USTF0",1727498799738,0.289677,66053.0,66052.0,0.38446294]
["bitfinex-derivatives","BTCF0:USTF0",1727498800040,0.293677,66053.0,66052.0,0.38446294]
["bitfinex-derivatives","BTCF0:USTF0",1727498800424,0.296677,66053.0,66052.0,0.38446294]
["bitfinex-derivatives","BTCF0:USTF0",1727498801042,0.296677,66053.0,66052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498801232,0.296677,66053.0,66052.0,0.38446294]
["bitfinex-derivatives","BTCF0:USTF0",1727498801432,0.298677,66053.0,66052.0,0.38546294]
["bitfinex-derivatives","BTCF0:USTF0",1727498802340,0.300677,66053.0,66052.0,0.38546294]
["bitfinex-derivatives","BTCF0:USTF0",1727498802540,0.302677,66053.0,66052.0,0.38546294]
["bitfinex-derivatives","BTCF0:USTF0",1727498804030,0.302677,66053.0,66052.0,0.02466294]
["bitfinex-derivatives","BTCF0:USTF0",1727498804234,0.302677,66053.0,66052.0,0.38546294]
["bitfinex-derivatives","BTCF0:USTF0",1727498804429,0.302677,66053.0,66052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727498804628,0.302677,66053.0,66052.0,0.02466309]
["bitfinex-derivatives","BTCF0:USTF0",1727498806134,0.302677,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498806336,0.302677,66053.0,66052.0,0.02466329]
["bitfinex-derivatives","BTCF0:USTF0",1727498808039,0.302677,66053.0,66052.0,0.11566495]
["bitfinex-derivatives","BTCF0:USTF0",1727498809542,0.302677,66053.0,66052.0,0.20640759]
["bitfinex-derivatives","BTCF0:USTF0",1727498810140,0.302677,66053.0,66052.0,0.11566495]
["bitfinex-derivatives","BTCF0:USTF0",1727498810331,0.302677,66053.0,66052.0,0.20640759]
["bitfinex-derivatives","BTCF0:USTF0",1727498810937,0.302677,66053.0,66052.0,0.11566495]
["bitfinex-derivatives","BTCF0:USTF0",1727498811150,0.302677,66053.0,66052.0,0.2063341]
["bitfinex-derivatives","BTCF0:USTF0",1727498811742,0.302677,66053.0,66052.0,0.20642281]
["bitfinex-derivatives","BTCF0:USTF0",1727498812543,0.302677,66053.0,66052.0,0.11575366]
["bitfinex-derivatives","BTCF0:USTF0",1727498814246,0.302677,66053.0,66052.0,0.11575384]
["bitfinex-derivatives","BTCF0:USTF0",1727498814455,0.302677,66053.0,66052.0,0.22440029]
["bitfinex-derivatives","BTCF0:USTF0",1727498814640,0.302677,66053.0,66052.0,0.20073682]
["bitfinex-derivatives","BTCF0:USTF0",1727498814849,0.302677,66053.0,66052.0,0.22440029]
["bitfinex-derivatives","BTCF0:USTF0",1727498815038,0.302677,66053.0,66052.0,0.02466347]
["bitfinex-derivatives","BTCF0:USTF0",1727498817649,0.302677,66053.0,66052.0,0.10037222]
["bitfinex-derivatives","BTCF0:USTF0",1727498818250,0.302677,66053.0,66052.0,0.02466347]
["bitfinex-derivatives","BTCF0:USTF0",1727498819153,0.302677,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498820355,0.302677,66053.0,66052.0,0.02466463]
["bitfinex-derivatives","BTCF0:USTF0",1727498823155,0.302677,66053.0,66052.0,0.22479337]
["bitfinex-derivatives","BTCF0:USTF0",1727498823459,0.302677,66053.0,66052.0,0.22479268]
["bitfinex-derivatives","BTCF0:USTF0",1727498823761,0.302677,66053.0,66052.0,0.26265474]
["bitfinex-derivatives","BTCF0:USTF0",1727498824360,0.192677,66053.0,66052.0,0.26265474]
["bitfinex-derivatives","BTCF0:USTF0",1727498824657,0.302677,66053.0,66052.0,0.26265474]
["bitfinex-derivatives","BTCF0:USTF0",1727498829656,0.302677,66053.0,66052.0,0.26270765]
["bitfinex-derivatives","BTCF0:USTF0",1727498830055,0.302677,66053.0,66052.0,0.20118165]
["bitfinex-derivatives","BTCF0:USTF0",1727498830252,0.302677,66053.0,66052.0,0.13965204]
["bitfinex-derivatives","BTCF0:USTF0",1727498830457,0.302677,66053.0,66052.0,0.2011767]
["bitfinex-derivatives","BTCF0:USTF0",1727498833774,0.302677,66053.0,66052.0,0.20117792]
["bitfinex-derivatives","BTCF0:USTF0",1727498834467,0.302677,66053.0,66052.0,0.20118585]
["bitfinex-derivatives","BTCF0:USTF0",1727498836869,0.302677,66053.0,66052.0,0.56198585]
["bitfinex-derivatives","BTCF0:USTF0",1727498837063,0.302677,66053.0,66052.0,0.56198509]
["bitfinex-derivatives","BTCF0:USTF0",1727498837669,0.302677,66053.0,66052.0,0.20118509]
["bitfinex-derivatives","BTCF0:USTF0",1727498837967,0.302677,66053.0,66052.0,0.56198509]
["bitfinex-derivatives","BTCF0:USTF0",1727498838278,0.302677,66053.0,66052.0,0.67082647]
["bitfinex-derivatives","BTCF0:USTF0",1727498839167,0.302677,66053.0,66052.0,0.31002647]
["bitfinex-derivatives","BTCF0:USTF0",1727498839370,0.302677,66053.0,66052.0,0.67082647]
["bitfinex-derivatives","BTCF0:USTF0",1727498840569,0.302677,66053.0,66052.0,0.64714271]
["bitfinex-derivatives","BTCF0:USTF0",1727498840769,0.302677,66053.0,66052.0,0.67080612]
["bitfinex-derivatives","BTCF0:USTF0",1727498844163,0.302677,66053.0,66052.0,0.31000612]
["bitfinex-derivatives","BTCF0:USTF0",1727498844371,0.302677,66053.0,66052.0,0.67085677]
["bitfinex-derivatives","BTCF0:USTF0",1727498845274,0.302677,66053.0,66052.0,0.63769324]
["bitfinex-derivatives","BTCF0:USTF0",1727498845466,0.302677,66053.0,66052.0,0.64769324]
["bitfinex-derivatives","BTCF0:USTF0",1727498845867,0.302677,66053.0,66052.0,0.54635755]
["bitfinex-derivatives","BTCF0:USTF0",1727498846272,0.302677,66053.0,66052.0,0.63769261]
["bitfinex-derivatives","BTCF0:USTF0",1727498846675,0.302677,66053.0,66052.0,0.63769493]
["bitfinex-derivatives","BTCF0:USTF0",1727498847371,0.302677,66053.0,66052.0,0.52884249]
["bitfinex-derivatives","BTCF0:USTF0",1727498847572,0.302677,66053.0,66052.0,0.63769528]
["bitfinex-derivatives","BTCF0:USTF0",1727498847873,0.302677,66053.0,66052.0,0.5463579]
["bitfinex-derivatives","BTCF0:USTF0",1727498849182,0.302677,66053.0,66052.0,0.63771416]
["bitfinex-derivatives","BTCF0:USTF0",1727498849478,0.302677,66053.0,66052.0,0.5463579]
["bitfinex-derivatives","BTCF0:USTF0",1727498849678,0.302677,66053.0,66052.0,0.63770479]
["bitfinex-derivatives","BTCF0:USTF0",1727498850479,0.302677,66053.0,66052.0,0.63771303]
["bitfinex-derivatives","BTCF0:USTF0",1727498850678,0.302677,66053.0,66052.0,0.52886024]
["bitfinex-derivatives","BTCF0:USTF0",1727498850886,0.302677,66053.0,66052.0,0.63771356]
["bitfinex-derivatives","BTCF0:USTF0",1727498851485,0.302677,66053.0,66052.0,0.63771663]
["bitfinex-derivatives","BTCF0:USTF0",1727498852779,0.302677,66053.0,66052.0,0.54635843]
["bitfinex-derivatives","BTCF0:USTF0",1727498852982,0.302677,66053.0,66052.0,0.6377296]
["bitfinex-derivatives","BTCF0:USTF0",1727498853172,0.302677,66053.0,66052.0,0.6709321]
["bitfinex-derivatives","BTCF0:USTF0",1727498854182,0.302677,66053.0,66052.0,0.56207878]
["bitfinex-derivatives","BTCF0:USTF0",1727498854481,0.302677,66053.0,66052.0,0.67093205]
["bitfinex-derivatives","BTCF0:USTF0",1727498855372,0.302677,66053.0,66052.0,0.31013205]
["bitfinex-derivatives","BTCF0:USTF0",1727498855674,0.302677,66053.0,66052.0,0.67093205]
["bitfinex-derivatives","BTCF0:USTF0",1727498856272,0.302677,66053.0,66052.0,0.6472683]
["bitfinex-derivatives","BTCF0:USTF0",1727498856480,0.302677,66053.0,66052.0,0.67093191]
["bitfinex-derivatives","BTCF0:USTF0",1727498858671,0.302677,66053.0,66052.0,0.31013191]
["bitfinex-derivatives","BTCF0:USTF0",1727498859087,0.302677,66053.0,66052.0,0.67093191]
["bitfinex-derivatives","BTCF0:USTF0",1727498859280,0.302677,66053.0,66052.0,0.67092921]
["bitfinex-derivatives","BTCF0:USTF0",1727498859786,0.302677,66053.0,66052.0,0.31012921]
["bitfinex-derivatives","BTCF0:USTF0",1727498859988,0.302677,66053.0,66052.0,0.67092921]
["bitfinex-derivatives","BTCF0:USTF0",1727498860885,0.302677,66053.0,66052.0,0.56207608]
["bitfinex-derivatives","BTCF0:USTF0",1727498861089,0.302677,66053.0,66052.0,0.67092948]
["bitfinex-derivatives","BTCF0:USTF0",1727498861978,0.302677,66053.0,66052.0,0.31012948]
["bitfinex-derivatives","BTCF0:USTF0",1727498862274,0.302677,66053.0,66052.0,0.67092948]
["bitfinex-derivatives","BTCF0:USTF0",1727498862985,0.302677,66053.0,66052.0,0.31012948]
["bitfinex-derivatives","BTCF0:USTF0",1727498863387,0.302677,66053.0,66052.0,0.67092948]
["bitfinex-derivatives","BTCF0:USTF0",1727498863591,0.302677,66053.0,66052.0,0.67094664]
["bitfinex-derivatives","BTCF0:USTF0",1727498864295,0.302677,66053.0,66052.0,0.56214319]
["bitfinex-derivatives","BTCF0:USTF0",1727498864593,0.302677,66053.0,66052.0,0.67099759]
["bitfinex-derivatives","BTCF0:USTF0",1727498867295,0.302677,66053.0,66052.0,0.63776877]
["bitfinex-derivatives","BTCF0:USTF0",1727498867787,0.302677,66053.0,66052.0,0.63776674]
["bitfinex-derivatives","BTCF0:USTF0",1727498869194,0.302677,66053.0,66052.0,0.63771749]
["bitfinex-derivatives","BTCF0:USTF0",1727498869893,0.302677,66053.0,66052.0,0.63771655]
["bitfinex-derivatives","BTCF0:USTF0",1727498870895,0.302677,66053.0,66052.0,0.56200216]
["bitfinex-derivatives","BTCF0:USTF0",1727498871298,0.302677,66053.0,66052.0,0.63771794]
["bitfinex-derivatives","BTCF0:USTF0",1727498871489,0.302677,66053.0,66052.0,0.56200264]
["bitfinex-derivatives","BTCF0:USTF0",1727498872697,0.302677,66053.0,66052.0,0.20120264]
["bitfinex-derivatives","BTCF0:USTF0",1727498872896,0.302677,66053.0,66052.0,0.63771647]
["bitfinex-derivatives","BTCF0:USTF0",1727498874112,0.302677,66053.0,66052.0,0.63773819]
["bitfinex-derivatives","BTCF0:USTF0",1727498874495,0.302677,66053.0,66052.0,0.52888582]
["bitfinex-derivatives","BTCF0:USTF0",1727498874803,0.302677,66053.0,66052.0,0.63773923]
["bitfinex-derivatives","BTCF0:USTF0",1727498875002,0.302677,66053.0,66052.0,0.6377395]
["bitfinex-derivatives","BTCF0:USTF0",1727498875201,0.302677,66053.0,66052.0,0.2769395]
["bitfinex-derivatives","BTCF0:USTF0",1727498875398,0.302677,66053.0,66052.0,0.10985368]
["bitfinex-derivatives","BTCF0:USTF0",1727498875611,0.302677,66053.0,66052.0,0.31014729]
["bitfinex-derivatives","BTCF0:USTF0",1727498877190,0.302677,66053.0,66052.0,0.31012299]
["bitfinex-derivatives","BTCF0:USTF0",1727498878606,0.302677,66053.0,66052.0,0.20126931]
["bitfinex-derivatives","BTCF0:USTF0",1727498878807,0.302677,66053.0,66052.0,0.09236533]
["bitfinex-derivatives","BTCF0:USTF0",1727498879004,0.302677,66053.0,66052.0,0.09247708]
["bitfinex-derivatives","BTCF0:USTF0",1727498879593,0.378354,66053.0,66052.0,0.18332307]
["bitfinex-derivatives","BTCF0:USTF0",1727498879906,0.378354,66053.0,66052.0,0.09247708]
["bitfinex-derivatives","BTCF0:USTF0",1727498881998,0.378354,66053.0,66052.0,0.09251726]
["bitfinex-derivatives","BTCF0:USTF0",1727498882406,0.42462506,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498887106,0.4245979,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498890303,0.378354,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498902311,0.42460796,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498905417,0.378354,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498907517,0.378354,66053.0,66052.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727498908522,0.378354,66053.0,66052.0,0.16823245]
["bitfinex-derivatives","BTCF0:USTF0",1727498909431,0.378354,66053.0,66052.0,0.09254845]
["bitfinex-derivatives","BTCF0:USTF0",1727498912425,0.378354,66053.0,66052.0,0.09255754]
["bitfinex-derivatives","BTCF0:USTF0",1727498913334,0.378354,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498920540,0.42465487,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498921337,0.42465494,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498922736,0.34897347,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498922931,0.23897347,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498923137,0.34897347,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498926148,0.34893439,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498928439,0.302677,66053.0,66052.0,0.09259279]
["bitfinex-derivatives","BTCF0:USTF0",1727498931139,0.302677,66053.0,66052.0,0.09259525]
["bitfinex-derivatives","BTCF0:USTF0",1727498935449,0.302677,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498943546,0.60001974,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498944457,0.60001808,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498944648,0.46393453,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498944960,0.60005784,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498945159,0.46393453,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498945461,0.60005792,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498946061,0.46393453,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498946451,0.60005291,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498948155,0.46393453,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498948460,0.60005533,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498949264,0.5994777,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498950660,0.302677,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498951566,0.302677,66053.0,66052.0,0.06156844]
["bitfinex-derivatives","BTCF0:USTF0",1727498952266,0.302677,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498954064,0.302677,66053.0,66052.0,0.06156734]
["bitfinex-derivatives","BTCF0:USTF0",1727498954370,0.378354,66053.0,66052.0,0.06156734]
["bitfinex-derivatives","BTCF0:USTF0",1727498954569,0.70023488,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498954870,0.70023488,66053.0,66052.0,0.06156616]
["bitfinex-derivatives","BTCF0:USTF0",1727498955557,0.70023488,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498956354,0.70023488,66053.0,66052.0,0.0615652]
["bitfinex-derivatives","BTCF0:USTF0",1727498957668,0.70023488,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498957669,0.79996819,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498958967,0.79991933,66053.0,66052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727498960560,0.79991933,66053.0,66046.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727498960561,0.151368,66047.0,66046.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727498960869,0.075688,66044.0,66043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498961064,0.34181585,66044.0,66043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498961364,0.41750385,66044.0,66043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498962971,0.42450385,66044.0,66043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498963374,0.43150385,66044.0,66043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498963768,0.43132036,66044.0,66043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498964370,0.07569,66042.0,66041.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727498964571,0.17569,66042.0,66041.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727498965576,0.18069,66042.0,66041.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727498965783,0.18069,66042.0,66041.0,0.48559806]
["bitfinex-derivatives","BTCF0:USTF0",1727498966076,0.18569,66042.0,66041.0,0.48559806]
["bitfinex-derivatives","BTCF0:USTF0",1727498967075,0.18569,66042.0,66041.0,0.48559735]
["bitfinex-derivatives","BTCF0:USTF0",1727498968767,0.18569,66042.0,66041.0,0.12479735]
["bitfinex-derivatives","BTCF0:USTF0",1727498970363,0.18569,66042.0,66041.0,0.48559735]
["bitfinex-derivatives","BTCF0:USTF0",1727498970977,0.18569,66042.0,66041.0,0.12479735]
["bitfinex-derivatives","BTCF0:USTF0",1727498972770,0.18569,66042.0,66041.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727498979280,0.075695,66038.0,66037.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727498979471,0.285695,66038.0,66037.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727498980575,0.287695,66038.0,66037.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727498980874,0.287695,66038.0,66037.0,0.12439491]
["bitfinex-derivatives","BTCF0:USTF0",1727498983880,0.287695,66038.0,66037.0,0.21518773]
["bitfinex-derivatives","BTCF0:USTF0",1727498984080,0.287695,66038.0,66037.0,0.12439491]
["bitfinex-derivatives","BTCF0:USTF0",1727498984285,0.287695,66038.0,66037.0,0.21518895]
["bitfinex-derivatives","BTCF0:USTF0",1727498984475,0.287695,66038.0,66037.0,0.12439491]
["bitfinex-derivatives","BTCF0:USTF0",1727498984674,0.287695,66038.0,66037.0,0.21519074]
["bitfinex-derivatives","BTCF0:USTF0",1727498984875,0.287695,66038.0,66037.0,0.21519183]
["bitfinex-derivatives","BTCF0:USTF0",1727498985077,0.287695,66038.0,66037.0,0.12439491]
["bitfinex-derivatives","BTCF0:USTF0",1727498985275,0.287695,66038.0,66037.0,0.21519183]
["bitfinex-derivatives","BTCF0:USTF0",1727498986389,0.287695,66038.0,66037.0,0.23886121]
["bitfinex-derivatives","BTCF0:USTF0",1727498986587,0.287695,66038.0,66037.0,0.14806429]
["bitfinex-derivatives","BTCF0:USTF0",1727498986884,0.287695,66038.0,66037.0,0.50886429]
["bitfinex-derivatives","BTCF0:USTF0",1727498987081,0.287695,66038.0,66037.0,0.5467353]
["bitfinex-derivatives","BTCF0:USTF0",1727498987785,0.287695,66038.0,66037.0,0.45484039]
["bitfinex-derivatives","BTCF0:USTF0",1727498987991,0.287695,66038.0,66037.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727498988283,0.287695,66038.0,66037.0,0.45484039]
["bitfinex-derivatives","BTCF0:USTF0",1727498988788,0.287695,66038.0,66037.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727498989891,0.287695,66038.0,66037.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727498990473,0.287695,66038.0,66037.0,0.09404046]
["bitfinex-derivatives","BTCF0:USTF0",1727498992089,0.287695,66038.0,66037.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727498992489,0.287695,66038.0,66037.0,0.09404047]
["bitfinex-derivatives","BTCF0:USTF0",1727498993282,0.287695,66038.0,66037.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727498993795,0.287695,66038.0,66037.0,0.09404055]
["bitfinex-derivatives","BTCF0:USTF0",1727498994192,0.287695,66038.0,66037.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727498995792,0.287695,66038.0,66037.0,0.2340771]
["bitfinex-derivatives","BTCF0:USTF0",1727498997200,0.287695,66038.0,66037.0,0.2015771]
["bitfinex-derivatives","BTCF0:USTF0",1727498997898,0.075696,66037.0,66036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727498998093,0.185696,66037.0,66036.0,0.62393769]
["bitfinex-derivatives","BTCF0:USTF0",1727498998290,0.185696,66037.0,66036.0,0.62393777]
["bitfinex-derivatives","BTCF0:USTF0",1727499000501,0.295696,66037.0,66036.0,0.62393777]
["bitfinex-derivatives","BTCF0:USTF0",1727499000692,0.295696,66037.0,66036.0,0.56239696]
["bitfinex-derivatives","BTCF0:USTF0",1727499000994,0.295696,66037.0,66036.0,0.20159696]
["bitfinex-derivatives","BTCF0:USTF0",1727499001192,0.295696,66037.0,66036.0,0.26313811]
["bitfinex-derivatives","BTCF0:USTF0",1727499001396,0.295696,66037.0,66036.0,0.26326487]
["bitfinex-derivatives","BTCF0:USTF0",1727499001703,0.185696,66037.0,66036.0,0.26326487]
["bitfinex-derivatives","BTCF0:USTF0",1727499001887,0.295696,66037.0,66036.0,0.27326487]
["bitfinex-derivatives","BTCF0:USTF0",1727499002091,0.295696,66037.0,66036.0,0.26326487]
["bitfinex-derivatives","BTCF0:USTF0",1727499004000,0.295696,66037.0,66036.0,0.27326487]
["bitfinex-derivatives","BTCF0:USTF0",1727499004398,0.295696,66037.0,66036.0,0.62406487]
["bitfinex-derivatives","BTCF0:USTF0",1727499005003,0.295696,66037.0,66036.0,0.27326487]
["bitfinex-derivatives","BTCF0:USTF0",1727499005214,0.295696,66037.0,66036.0,0.32060384]
["bitfinex-derivatives","BTCF0:USTF0",1727499005394,0.295696,66037.0,66036.0,0.68140384]
["bitfinex-derivatives","BTCF0:USTF0",1727499005998,0.295696,66037.0,66036.0,0.63406487]
["bitfinex-derivatives","BTCF0:USTF0",1727499006303,0.295696,66037.0,66036.0,0.68140398]
["bitfinex-derivatives","BTCF0:USTF0",1727499006503,0.295696,66037.0,66036.0,0.67140398]
["bitfinex-derivatives","BTCF0:USTF0",1727499007301,0.295696,66037.0,66036.0,0.31060398]
["bitfinex-derivatives","BTCF0:USTF0",1727499007500,0.295696,66037.0,66036.0,0.67140398]
["bitfinex-derivatives","BTCF0:USTF0",1727499010898,0.295696,66037.0,66036.0,0.46968026]
["bitfinex-derivatives","BTCF0:USTF0",1727499011301,0.295696,66037.0,66036.0,0.40813896]
["bitfinex-derivatives","BTCF0:USTF0",1727499011608,0.295696,66037.0,66036.0,0.46967961]
["bitfinex-derivatives","BTCF0:USTF0",1727499014407,0.295696,66037.0,66036.0,0.45358206]
["bitfinex-derivatives","BTCF0:USTF0",1727499014711,0.295696,66037.0,66036.0,0.46968048]
["bitfinex-derivatives","BTCF0:USTF0",1727499015610,0.295696,66037.0,66036.0,0.42234114]
["bitfinex-derivatives","BTCF0:USTF0",1727499017509,0.295696,66037.0,66036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727499017710,0.295696,66037.0,66036.0,0.42234111]
["bitfinex-derivatives","BTCF0:USTF0",1727499017911,0.295696,66037.0,66036.0,0.15355136]
["bitfinex-derivatives","BTCF0:USTF0",1727499018216,0.295696,66037.0,66036.0,0.51435136]
["bitfinex-derivatives","BTCF0:USTF0",1727499018418,0.295696,66037.0,66036.0,0.15355136]
["bitfinex-derivatives","BTCF0:USTF0",1727499018817,0.295696,66037.0,66036.0,0.51435136]
["bitfinex-derivatives","BTCF0:USTF0",1727499020611,0.295696,66037.0,66036.0,0.15350353]
["bitfinex-derivatives","BTCF0:USTF0",1727499020808,0.295696,66037.0,66036.0,0.51430353]
["bitfinex-derivatives","BTCF0:USTF0",1727499021211,0.295696,66037.0,66036.0,0.51430352]
["bitfinex-derivatives","BTCF0:USTF0",1727499022221,0.295696,66037.0,66036.0,0.15350352]
["bitfinex-derivatives","BTCF0:USTF0",1727499022721,0.295696,66037.0,66036.0,0.51430352]
["bitfinex-derivatives","BTCF0:USTF0",1727499023119,0.295696,66037.0,66036.0,0.45276242]
["bitfinex-derivatives","BTCF0:USTF0",1727499023325,0.295696,66037.0,66036.0,0.51430403]
["bitfinex-derivatives","BTCF0:USTF0",1727499023524,0.295696,66037.0,66036.0,0.15350403]
["bitfinex-derivatives","BTCF0:USTF0",1727499024215,0.295696,66037.0,66036.0,0.20157163]
["bitfinex-derivatives","BTCF0:USTF0",1727499024422,0.295696,66037.0,66036.0,0.31045358]
["bitfinex-derivatives","BTCF0:USTF0",1727499024924,0.295696,66037.0,66036.0,0.20157163]
["bitfinex-derivatives","BTCF0:USTF0",1727499025427,0.075697,66036.0,66035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727499025724,0.185697,66036.0,66035.0,0.31050051]
["bitfinex-derivatives","BTCF0:USTF0",1727499025922,0.185697,66036.0,66035.0,0.67130051]
["bitfinex-derivatives","BTCF0:USTF0",1727499027219,0.185697,66036.0,66035.0,0.67125077]
["bitfinex-derivatives","BTCF0:USTF0",1727499027517,0.185697,66036.0,66035.0,0.67125034]
["bitfinex-derivatives","BTCF0:USTF0",1727499028320,0.185697,66036.0,66035.0,0.5623694]
["bitfinex-derivatives","BTCF0:USTF0",1727499028623,0.185697,66036.0,66035.0,0.67125352]
["bitfinex-derivatives","BTCF0:USTF0",1727499029732,0.185697,66036.0,66035.0,0.6710452]
["bitfinex-derivatives","BTCF0:USTF0",1727499030730,0.185697,66036.0,66035.0,0.56216108]
["bitfinex-derivatives","BTCF0:USTF0",1727499031031,0.185697,66036.0,66035.0,0.60003294]
["bitfinex-derivatives","BTCF0:USTF0",1727499031235,0.185697,66036.0,66035.0,0.63317081]
["bitfinex-derivatives","BTCF0:USTF0",1727499031422,0.185697,66036.0,66035.0,0.65684072]
["bitfinex-derivatives","BTCF0:USTF0",1727499031619,0.185697,66036.0,66035.0,0.69471258]
["bitfinex-derivatives","BTCF0:USTF0",1727499031819,0.295697,66036.0,66035.0,0.67104267]
["bitfinex-derivatives","BTCF0:USTF0",1727499032935,0.295697,66036.0,66035.0,0.46968159]
["bitfinex-derivatives","BTCF0:USTF0",1727499033731,0.295697,66036.0,66035.0,0.10888159]
["bitfinex-derivatives","BTCF0:USTF0",1727499034037,0.295697,66036.0,66035.0,0.46968159]
["bitfinex-derivatives","BTCF0:USTF0",1727499034232,0.295697,66036.0,66035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727499034435,0.295697,66036.0,66035.0,0.39867186]
["bitfinex-derivatives","BTCF0:USTF0",1727499034625,0.295697,66036.0,66035.0,0.46968159]
["bitfinex-derivatives","BTCF0:USTF0",1727499036732,0.295697,66036.0,66035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727499036932,0.295697,66036.0,66035.0,0.46968159]
["bitfinex-derivatives","BTCF0:USTF0",1727499037133,0.295697,66036.0,66035.0,0.10888159]
["bitfinex-derivatives","BTCF0:USTF0",1727499037432,0.295697,66036.0,66035.0,0.46968159]
["bitfinex-derivatives","BTCF0:USTF0",1727499037740,0.295697,66036.0,66035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727499037937,0.295697,66036.0,66035.0,0.46968159]
["bitfinex-derivatives","BTCF0:USTF0",1727499038142,0.295697,66036.0,66035.0,0.10888159]
["bitfinex-derivatives","BTCF0:USTF0",1727499038335,0.295697,66036.0,66035.0,0.46968159]
["bitfinex-derivatives","BTCF0:USTF0",1727499038744,0.295697,66036.0,66035.0,0.10888159]
["bitfinex-derivatives","BTCF0:USTF0",1727499039039,0.295697,66036.0,66035.0,0.46968159]
["bitfinex-derivatives","BTCF0:USTF0",1727499039448,0.295697,66036.0,66035.0,0.42234177]
["bitfinex-derivatives","BTCF0:USTF0",1727499039938,0.295697,66036.0,66035.0,0.06154177]
["bitfinex-derivatives","BTCF0:USTF0",1727499040245,0.295697,66036.0,66035.0,0.42234177]
["bitfinex-derivatives","BTCF0:USTF0",1727499041036,0.295697,66036.0,66035.0,0.62360423]
["bitfinex-derivatives","BTCF0:USTF0",1727499041242,0.295697,66036.0,66035.0,0.56206246]
["bitfinex-derivatives","BTCF0:USTF0",1727499041438,0.295697,66036.0,66035.0,0.62360422]
["bitfinex-derivatives","BTCF0:USTF0",1727499041632,0.295697,66036.0,66035.0,0.66147607]
["bitfinex-derivatives","BTCF0:USTF0",1727499041934,0.295697,66036.0,66035.0,0.26280422]
["bitfinex-derivatives","BTCF0:USTF0",1727499042132,0.295697,66036.0,66035.0,0.62360422]
["bitfinex-derivatives","BTCF0:USTF0",1727499042843,0.295697,66036.0,66035.0,0.26280422]
["bitfinex-derivatives","BTCF0:USTF0",1727499043039,0.295697,66036.0,66035.0,0.62360422]
["bitfinex-derivatives","BTCF0:USTF0",1727499043931,0.295697,66036.0,66035.0,0.26280422]
["bitfinex-derivatives","BTCF0:USTF0",1727499044130,0.295697,66036.0,66035.0,0.62360422]
["bitfinex-derivatives","BTCF0:USTF0",1727499044533,0.295697,66036.0,66035.0,0.26280422]
["bitfinex-derivatives","BTCF0:USTF0",1727499044736,0.295697,66036.0,66035.0,0.62360422]
["bitfinex-derivatives","BTCF0:USTF0",1727499044942,0.295697,66036.0,66035.0,0.62353489]
["bitfinex-derivatives","BTCF0:USTF0",1727499046129,0.295697,66036.0,66035.0,0.26273489]
["bitfinex-derivatives","BTCF0:USTF0",1727499046335,0.295697,66036.0,66035.0,0.62353489]
["bitfinex-derivatives","BTCF0:USTF0",1727499046535,0.295697,66036.0,66035.0,0.26273489]
["bitfinex-derivatives","BTCF0:USTF0",1727499047037,0.295697,66036.0,66035.0,0.62353489]
["bitfinex-derivatives","BTCF0:USTF0",1727499047838,0.295697,66036.0,66035.0,0.26273489]
["bitfinex-derivatives","BTCF0:USTF0",1727499048040,0.295697,66036.0,66035.0,0.42234176]
["bitfinex-derivatives","BTCF0:USTF0",1727499048544,0.295697,66036.0,66035.0,0.06154176]
["bitfinex-derivatives","BTCF0:USTF0",1727499048745,0.295697,66036.0,66035.0,0.42234176]
["bitfinex-derivatives","BTCF0:USTF0",1727499048937,0.185697,66036.0,66035.0,0.42234176]
["bitfinex-derivatives","BTCF0:USTF0",1727499049138,0.295697,66036.0,66035.0,0.42234176]
["bitfinex-derivatives","BTCF0:USTF0",1727499050343,0.185697,66036.0,66035.0,0.42234176]
["bitfinex-derivatives","BTCF0:USTF0",1727499050544,0.295697,66036.0,66035.0,0.42234176]
["bitfinex-derivatives","BTCF0:USTF0",1727499052152,0.295697,66036.0,66035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727499052339,0.295697,66036.0,66035.0,0.42234177]
["bitfinex-derivatives","BTCF0:USTF0",1727499052536,0.295697,66036.0,66035.0,0.06154177]
["bitfinex-derivatives","BTCF0:USTF0",1727499052742,0.295697,66036.0,66035.0,0.42234177]
["bitfinex-derivatives","BTCF0:USTF0",1727499054349,0.185697,66036.0,66035.0,0.46234177]
["bitfinex-derivatives","BTCF0:USTF0",1727499054551,0.295697,66036.0,66035.0,0.50968159]
["bitfinex-derivatives","BTCF0:USTF0",1727499055346,0.295697,66036.0,66035.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727499055646,0.295697,66036.0,66035.0,0.50967926]
["bitfinex-derivatives","BTCF0:USTF0",1727499056044,0.295697,66036.0,66035.0,0.71083423]
["bitfinex-derivatives","BTCF0:USTF0",1727499056447,0.295697,66036.0,66035.0,0.67083423]
["bitfinex-derivatives","BTCF0:USTF0",1727499057948,0.371394,66036.0,66035.0,0.45256938]
["bitfinex-derivatives","BTCF0:USTF0",1727499058153,0.371394,66036.0,66035.0,0.56210958]
["bitfinex-derivatives","BTCF0:USTF0",1727499058451,0.371394,66036.0,66035.0,0.45256938]
["bitfinex-derivatives","BTCF0:USTF0",1727499059346,0.371394,66036.0,66035.0,0.45276434]
["bitfinex-derivatives","BTCF0:USTF0",1727499059546,0.371394,66036.0,66035.0,0.54362555]
["bitfinex-derivatives","BTCF0:USTF0",1727499059742,0.383394,66036.0,66035.0,0.54362555]
["bitfinex-derivatives","BTCF0:USTF0",1727499059946,0.383394,66036.0,66035.0,0.54361218]
["bitfinex-derivatives","BTCF0:USTF0",1727499060454,0.395394,66036.0,66035.0,0.54361218]
["bitfinex-derivatives","BTCF0:USTF0",1727499060756,0.319697,66036.0,66035.0,0.54361218]
["bitfinex-derivatives","BTCF0:USTF0",1727499060955,0.307697,66036.0,66035.0,0.54361218]
["bitfinex-derivatives","BTCF0:USTF0",1727499061159,0.320697,66036.0,66035.0,0.54361218]
["bitfinex-derivatives","BTCF0:USTF0",1727499061548,0.320697,66036.0,66035.0,0.18281218]
["bitfinex-derivatives","BTCF0:USTF0",1727499061948,0.321697,66036.0,66035.0,0.18281218]
["bitfinex-derivatives","BTCF0:USTF0",1727499062745,0.321697,66036.0,66035.0,0.09086121]
["bitfinex-derivatives","BTCF0:USTF0",1727499062944,0.0757,66033.0,66032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727499063153,0.2957,66033.0,66032.0,0.46968669]
["bitfinex-derivatives","BTCF0:USTF0",1727499063354,0.2957,66033.0,66032.0,0.42234465]
["bitfinex-derivatives","BTCF0:USTF0",1727499064255,0.2957,66033.0,66032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727499064256,0.3057,66033.0,66032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727499064553,0.075705,66029.0,66028.0,0.04542232]
["bitfinex-derivatives","BTCF0:USTF0",1727499064760,0.295705,66029.0,66028.0,0.15430901]
["bitfinex-derivatives","BTCF0:USTF0",1727499065461,0.295705,66029.0,66028.0,0.51510901]
["bitfinex-derivatives","BTCF0:USTF0",1727499065659,0.301705,66029.0,66028.0,0.51510901]
["bitfinex-derivatives","BTCF0:USTF0",1727499066250,0.307705,66029.0,66028.0,0.51510901]
["bitfinex-derivatives","BTCF0:USTF0",1727499066761,0.307705,66029.0,66028.0,0.15430901]
["bitfinex-derivatives","BTCF0:USTF0",1727499066964,0.307705,66029.0,66028.0,0.51510901]
["bitfinex-derivatives","BTCF0:USTF0",1727499067466,0.307705,66029.0,66028.0,0.46968669]
["bitfinex-derivatives","BTCF0:USTF0",1727499067763,0.307705,66029.0,66028.0,0.10888669]
["bitfinex-derivatives","BTCF0:USTF0",1727499067952,0.307705,66029.0,66028.0,0.46968669]
["bitfinex-derivatives","BTCF0:USTF0",1727499069462,0.307705,66029.0,66028.0,0.10888669]
["bitfinex-derivatives","BTCF0:USTF0",1727499069663,0.307705,66029.0,66028.0,0.46968669]
["bitfinex-derivatives","BTCF0:USTF0",1727499070457,0.307705,66029.0,66028.0,0.10888669]
["bitfinex-derivatives","BTCF0:USTF0",1727499070854,0.307705,66029.0,66028.0,0.46968669]
["bitfinex-derivatives","BTCF0:USTF0",1727499071058,0.307705,66029.0,66028.0,0.67107817]
["bitfinex-derivatives","BTCF0:USTF0",1727499071960,0.307705,66029.0,66028.0,0.31027817]
["bitfinex-derivatives","BTCF0:USTF0",1727499072160,0.307705,66029.0,66028.0,0.67107817]
["bitfinex-derivatives","BTCF0:USTF0",1727499073065,0.307705,66029.0,66028.0,0.67107815]
["bitfinex-derivatives","BTCF0:USTF0",1727499073265,0.307705,66029.0,66028.0,0.31027815]
["bitfinex-derivatives","BTCF0:USTF0",1727499073457,0.307705,66029.0,66028.0,0.67107815]
["bitfinex-derivatives","BTCF0:USTF0",1727499073656,0.307705,66029.0,66028.0,0.31027815]
["bitfinex-derivatives","BTCF0:USTF0",1727499073865,0.307705,66029.0,66028.0,0.67107815]
["bitfinex-derivatives","BTCF0:USTF0",1727499074063,0.307705,66029.0,66028.0,0.31027815]
["bitfinex-derivatives","BTCF0:USTF0",1727499074266,0.307705,66029.0,66028.0,0.67107815]
["bitfinex-derivatives","BTCF0:USTF0",1727499074461,0.307705,66029.0,66028.0,0.26293612]
["bitfinex-derivatives","BTCF0:USTF0",1727499074665,0.307705,66029.0,66028.0,0.62373612]
["bitfinex-derivatives","BTCF0:USTF0",1727499074866,0.307705,66029.0,66028.0,0.26293612]
["bitfinex-derivatives","BTCF0:USTF0",1727499075066,0.307705,66029.0,66028.0,0.62373612]
["bitfinex-derivatives","BTCF0:USTF0",1727499075466,0.307705,66029.0,66028.0,0.26293612]
["bitfinex-derivatives","BTCF0:USTF0",1727499075663,0.307705,66029.0,66028.0,0.62373612]
["bitfinex-derivatives","BTCF0:USTF0",1727499076775,0.307705,66029.0,66028.0,0.67107815]
["bitfinex-derivatives","BTCF0:USTF0",1727499077375,0.307705,66029.0,66028.0,0.67102868]
["bitfinex-derivatives","BTCF0:USTF0",1727499078177,0.307705,66029.0,66028.0,0.46968667]
["bitfinex-derivatives","BTCF0:USTF0",1727499078675,0.307705,66029.0,66028.0,0.10888667]
["bitfinex-derivatives","BTCF0:USTF0",1727499079067,0.38341,66029.0,66028.0,0.46968667]
["bitfinex-derivatives","BTCF0:USTF0",1727499079370,0.075706,66028.0,66027.0,0.06054754]
["bitfinex-derivatives","BTCF0:USTF0",1727499079562,0.175706,66028.0,66027.0,0.06154763]
["bitfinex-derivatives","BTCF0:USTF0",1727499079761,0.175706,66028.0,66027.0,0.16944017]
["bitfinex-derivatives","BTCF0:USTF0",1727499079971,0.175706,66028.0,66027.0,0.06154763]
["bitfinex-derivatives","BTCF0:USTF0",1727499080168,0.175706,66028.0,66027.0,0.19780224]
["bitfinex-derivatives","BTCF0:USTF0",1727499080473,0.175706,66028.0,66027.0,0.18459812]
["bitfinex-derivatives","BTCF0:USTF0",1727499080775,0.180706,66028.0,66027.0,0.18459812]
["bitfinex-derivatives","BTCF0:USTF0",1727499080976,0.185706,66028.0,66027.0,0.18459812]
["bitfinex-derivatives","BTCF0:USTF0",1727499082467,0.185706,66028.0,66027.0,0.10889112]
["bitfinex-derivatives","BTCF0:USTF0",1727499083065,0.075709,66026.0,66024.0,0.51219309]
["bitfinex-derivatives","BTCF0:USTF0",1727499083270,0.11,66025.0,66024.0,0.58219309]
["bitfinex-derivatives","BTCF0:USTF0",1727499083571,0.22,66025.0,66024.0,0.78299974]
["bitfinex-derivatives","BTCF0:USTF0",1727499084170,0.11,66025.0,66024.0,0.72145336]
["bitfinex-derivatives","BTCF0:USTF0",1727499084470,0.112,66025.0,66024.0,0.70731765]
["bitfinex-derivatives","BTCF0:USTF0",1727499084870,0.0035,66034.0,66024.0,1.23160665]
["bitfinex-derivatives","BTCF0:USTF0",1727499085071,0.0135,66031.0,66030.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1727499085273,0.0135,66031.0,66030.0,0.81731065]
["bitfinex-derivatives","BTCF0:USTF0",1727499085274,0.01,66031.0,66030.0,0.81731065]
["bitfinex-derivatives","BTCF0:USTF0",1727499085977,0.01,66031.0,66030.0,1.8712177]
["bitfinex-derivatives","BTCF0:USTF0",1727499086166,0.075698,66035.0,66032.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1727499086363,0.135698,66035.0,66033.0,0.74595104]
["bitfinex-derivatives","BTCF0:USTF0",1727499086563,0.135698,66035.0,66034.0,0.30945104]
["bitfinex-derivatives","BTCF0:USTF0",1727499086780,0.135698,66035.0,66034.0,0.34945104]
["bitfinex-derivatives","BTCF0:USTF0",1727499086982,0.135698,66035.0,66034.0,0.42515004]
["bitfinex-derivatives","BTCF0:USTF0",1727499087771,0.147698,66035.0,66034.0,0.42515004]
["bitfinex-derivatives","BTCF0:USTF0",1727499088170,0.159698,66035.0,66034.0,0.42515004]
["bitfinex-derivatives","BTCF0:USTF0",1727499089990,0.159698,66035.0,66034.0,0.43515004]
["bitfinex-derivatives","BTCF0:USTF0",1727499090582,0.084,66035.0,66034.0,0.54515004]
["bitfinex-derivatives","BTCF0:USTF0",1727499091771,0.084,66035.0,66034.0,0.49779655]
["bitfinex-derivatives","BTCF0:USTF0",1727499092688,0.084,66035.0,66034.0,1.55211655]
["bitfinex-derivatives","BTCF0:USTF0",1727499095472,0.084,66035.0,66034.0,1.5744424]
["bitfinex-derivatives","BTCF0:USTF0",1727499096986,0.084,66035.0,66034.0,2.2960424]
["bitfinex-derivatives","BTCF0:USTF0",1727499097984,0.0035,66041.0,66040.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1727499098186,0.09,66041.0,66040.0,0.56166374]
["bitfinex-derivatives","BTCF0:USTF0",1727499098493,0.09,66041.0,66040.0,0.65233752]
["bitfinex-derivatives","BTCF0:USTF0",1727499099097,0.09,66041.0,66040.0,0.29153752]
["bitfinex-derivatives","BTCF0:USTF0",1727499099302,0.09,66041.0,66040.0,0.65233641]
["bitfinex-derivatives","BTCF0:USTF0",1727499099793,0.2,66041.0,66040.0,0.59952917]
["bitfinex-derivatives","BTCF0:USTF0",1727499100090,0.214,66041.0,66040.0,0.60052917]
["bitfinex-derivatives","BTCF0:USTF0",1727499100396,0.228,66041.0,66040.0,0.60152917]
["bitfinex-derivatives","BTCF0:USTF0",1727499101183,0.228,66041.0,66040.0,0.51002522]
["bitfinex-derivatives","BTCF0:USTF0",1727499102995,0.228,66041.0,66040.0,0.14922522]
["bitfinex-derivatives","BTCF0:USTF0",1727499103196,0.228,66041.0,66040.0,0.51002522]
["bitfinex-derivatives","BTCF0:USTF0",1727499104797,0.228,66041.0,66040.0,0.14922522]
["bitfinex-derivatives","BTCF0:USTF0",1727499105001,0.228,66041.0,66040.0,0.51002522]
["bitfinex-derivatives","BTCF0:USTF0",1727499105490,0.228,66041.0,66040.0,0.448492]
["bitfinex-derivatives","BTCF0:USTF0",1727499105997,0.228,66041.0,66040.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1727499106198,0.228,66041.0,66040.0,0.448492]
["bitfinex-derivatives","BTCF0:USTF0",1727499106585,0.228,66041.0,66040.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1727499106793,0.228,66041.0,66040.0,0.448492]
["bitfinex-derivatives","BTCF0:USTF0",1727499108296,0.228,66041.0,66040.0,0.17839188]
["bitfinex-derivatives","BTCF0:USTF0",1727499108503,0.228,66041.0,66040.0,0.53919188]
["bitfinex-derivatives","BTCF0:USTF0",1727499110295,0.228,66041.0,66040.0,0.17839188]
["bitfinex-derivatives","BTCF0:USTF0",1727499110496,0.228,66041.0,66040.0,0.62985328]
["bitfinex-derivatives","BTCF0:USTF0",1727499111492,0.228,66041.0,66040.0,0.62991736]
["bitfinex-derivatives","BTCF0:USTF0",1727499112603,0.228,66041.0,66040.0,0.53925596]
["bitfinex-derivatives","BTCF0:USTF0",1727499112900,0.228,66041.0,66040.0,0.17845596]
["bitfinex-derivatives","BTCF0:USTF0",1727499113103,0.228,66041.0,66040.0,0.53925596]
["bitfinex-derivatives","BTCF0:USTF0",1727499114202,0.228,66041.0,66040.0,0.56292249]
["bitfinex-derivatives","BTCF0:USTF0",1727499114403,0.228,66041.0,66040.0,0.67121934]
["bitfinex-derivatives","BTCF0:USTF0",1727499114604,0.228,66041.0,66040.0,0.31041934]
["bitfinex-derivatives","BTCF0:USTF0",1727499114794,0.228,66041.0,66040.0,0.67121934]
["bitfinex-derivatives","BTCF0:USTF0",1727499115298,0.228,66041.0,66040.0,0.47215853]
["bitfinex-derivatives","BTCF0:USTF0",1727499117408,0.228,66041.0,66040.0,0.14922462]
["bitfinex-derivatives","BTCF0:USTF0",1727499118298,0.228,66041.0,66040.0,0.448492]
["bitfinex-derivatives","BTCF0:USTF0",1727499118610,0.228,66041.0,66040.0,0.14922436]
["bitfinex-derivatives","BTCF0:USTF0",1727499118803,0.228,66041.0,66040.0,0.51002436]
["bitfinex-derivatives","BTCF0:USTF0",1727499120402,0.27504283,66041.0,66040.0,0.51002463]
["bitfinex-derivatives","BTCF0:USTF0",1727499120603,0.27504272,66041.0,66040.0,0.51002463]
["bitfinex-derivatives","BTCF0:USTF0",1727499121109,0.27504272,66041.0,66040.0,0.51002481]
["bitfinex-derivatives","BTCF0:USTF0",1727499121508,0.27504272,66041.0,66040.0,0.448492]
["bitfinex-derivatives","BTCF0:USTF0",1727499121705,0.27504272,66041.0,66040.0,0.51002485]
["bitfinex-derivatives","BTCF0:USTF0",1727499122409,0.27504272,66041.0,66040.0,0.448492]
["bitfinex-derivatives","BTCF0:USTF0",1727499122604,0.27504272,66041.0,66040.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1727499122806,0.27504272,66041.0,66040.0,0.448492]
["bitfinex-derivatives","BTCF0:USTF0",1727499123000,0.27504272,66041.0,66040.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1727499123205,0.27504272,66041.0,66040.0,0.448492]
["bitfinex-derivatives","BTCF0:USTF0",1727499123408,0.228,66041.0,66040.0,0.6477688]
["bitfinex-derivatives","BTCF0:USTF0",1727499124513,0.228,66041.0,66040.0,0.67143524]
["bitfinex-derivatives","BTCF0:USTF0",1727499124911,0.228,66041.0,66040.0,0.6477688]
["bitfinex-derivatives","BTCF0:USTF0",1727499125112,0.228,66041.0,66040.0,0.67143531]
["bitfinex-derivatives","BTCF0:USTF0",1727499125315,0.303691,66041.0,66040.0,0.67143531]
["bitfinex-derivatives","BTCF0:USTF0",1727499126123,0.303691,66041.0,66040.0,0.31063531]
["bitfinex-derivatives","BTCF0:USTF0",1727499126319,0.303691,66041.0,66040.0,0.67143531]
["bitfinex-derivatives","BTCF0:USTF0",1727499128118,0.303691,66041.0,66040.0,0.31063531]
["bitfinex-derivatives","BTCF0:USTF0",1727499128325,0.303691,66041.0,66040.0,0.67143531]
["bitfinex-derivatives","BTCF0:USTF0",1727499128818,0.303691,66041.0,66040.0,0.31063531]
["bitfinex-derivatives","BTCF0:USTF0",1727499129020,0.303691,66041.0,66040.0,0.67143531]
["bitfinex-derivatives","BTCF0:USTF0",1727499129418,0.303691,66041.0,66040.0,0.51002496]
["bitfinex-derivatives","BTCF0:USTF0",1727499129624,0.303691,66041.0,66040.0,0.70942379]
["bitfinex-derivatives","BTCF0:USTF0",1727499130515,0.303691,66041.0,66040.0,0.75675713]
["bitfinex-derivatives","BTCF0:USTF0",1727499131216,0.303691,66041.0,66040.0,0.75675751]
["bitfinex-derivatives","BTCF0:USTF0",1727499131616,0.303691,66041.0,66040.0,0.6715575]
["bitfinex-derivatives","BTCF0:USTF0",1727499131822,0.303691,66041.0,66040.0,0.41962418]
["bitfinex-derivatives","BTCF0:USTF0",1727499132022,0.303691,66041.0,66040.0,0.39595751]
["bitfinex-derivatives","BTCF0:USTF0",1727499132326,0.193691,66041.0,66040.0,0.39595751]
["bitfinex-derivatives","BTCF0:USTF0",1727499132528,0.193691,66041.0,66040.0,0.75675751]
["bitfinex-derivatives","BTCF0:USTF0",1727499132827,0.193691,66041.0,66040.0,0.68106551]
["bitfinex-derivatives","BTCF0:USTF0",1727499134418,0.193691,66041.0,66040.0,0.48166668]
["bitfinex-derivatives","BTCF0:USTF0",1727499134623,0.193691,66041.0,66040.0,0.68091416]
["bitfinex-derivatives","BTCF0:USTF0",1727499136320,0.193691,66041.0,66040.0,0.57256584]
["bitfinex-derivatives","BTCF0:USTF0",1727499136522,0.193691,66041.0,66040.0,0.5252325]
["bitfinex-derivatives","BTCF0:USTF0",1727499138330,0.193691,66041.0,66040.0,0.43433334]
["bitfinex-derivatives","BTCF0:USTF0",1727499141318,0.193691,66041.0,66040.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727499141523,0.193691,66041.0,66040.0,0.434334]
["bitfinex-derivatives","BTCF0:USTF0",1727499141720,0.193691,66041.0,66040.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727499141921,0.193691,66041.0,66040.0,0.43433422]
["bitfinex-derivatives","BTCF0:USTF0",1727499144526,0.193691,66041.0,66040.0,0.48166772]
["bitfinex-derivatives","BTCF0:USTF0",1727499145236,0.193691,66041.0,66040.0,0.48166743]
["bitfinex-derivatives","BTCF0:USTF0",1727499145525,0.193691,66041.0,66040.0,0.6810148]
["bitfinex-derivatives","BTCF0:USTF0",1727499147534,0.193691,66041.0,66040.0,0.68100003]
["bitfinex-derivatives","BTCF0:USTF0",1727499147939,0.193691,66041.0,66040.0,0.32020003]
["bitfinex-derivatives","BTCF0:USTF0",1727499148239,0.193691,66041.0,66040.0,0.68100003]
["bitfinex-derivatives","BTCF0:USTF0",1727499148433,0.193691,66041.0,66040.0,0.680999]
["bitfinex-derivatives","BTCF0:USTF0",1727499149026,0.193691,66041.0,66040.0,0.320199]
["bitfinex-derivatives","BTCF0:USTF0",1727499149227,0.193691,66041.0,66040.0,0.68099487]
["bitfinex-derivatives","BTCF0:USTF0",1727499150642,0.193691,66041.0,66040.0,0.32019487]
["bitfinex-derivatives","BTCF0:USTF0",1727499150938,0.193691,66041.0,66040.0,0.68099487]
["bitfinex-derivatives","BTCF0:USTF0",1727499151341,0.193691,66041.0,66040.0,0.32019487]
["bitfinex-derivatives","BTCF0:USTF0",1727499151861,0.193691,66041.0,66040.0,0.57212847]
["bitfinex-derivatives","BTCF0:USTF0",1727499152137,0.193691,66041.0,66040.0,0.61946307]
["bitfinex-derivatives","BTCF0:USTF0",1727499152340,0.193691,66041.0,66040.0,0.68099805]
["bitfinex-derivatives","BTCF0:USTF0",1727499152735,0.193691,66041.0,66040.0,0.32019805]
["bitfinex-derivatives","BTCF0:USTF0",1727499152933,0.193691,66041.0,66040.0,0.68099805]
["bitfinex-derivatives","BTCF0:USTF0",1727499153438,0.193691,66041.0,66040.0,0.48166958]
["bitfinex-derivatives","BTCF0:USTF0",1727499154144,0.193691,66041.0,66040.0,0.47166958]
["bitfinex-derivatives","BTCF0:USTF0",1727499155738,0.193691,66041.0,66040.0,0.11086958]
["bitfinex-derivatives","BTCF0:USTF0",1727499156133,0.193691,66041.0,66040.0,0.47166958]
["bitfinex-derivatives","BTCF0:USTF0",1727499157543,0.193691,66041.0,66040.0,0.48166958]
["bitfinex-derivatives","BTCF0:USTF0",1727499158534,0.193691,66041.0,66040.0,0.47166958]
["bitfinex-derivatives","BTCF0:USTF0",1727499158838,0.193691,66041.0,66040.0,0.11086958]
["bitfinex-derivatives","BTCF0:USTF0",1727499159044,0.193691,66041.0,66040.0,0.48166958]
["bitfinex-derivatives","BTCF0:USTF0",1727499159628,0.193691,66041.0,66040.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727499159834,0.193691,66041.0,66040.0,0.48167084]
["bitfinex-derivatives","BTCF0:USTF0",1727499160340,0.193691,66041.0,66040.0,0.32045735]
["bitfinex-derivatives","BTCF0:USTF0",1727499160543,0.193691,66041.0,66040.0,0.68125735]
["bitfinex-derivatives","BTCF0:USTF0",1727499160740,0.193691,66041.0,66040.0,0.32045735]
["bitfinex-derivatives","BTCF0:USTF0",1727499160951,0.303691,66041.0,66040.0,0.67125735]
["bitfinex-derivatives","BTCF0:USTF0",1727499161647,0.303691,66041.0,66040.0,0.6239222]
["bitfinex-derivatives","BTCF0:USTF0",1727499161833,0.303691,66041.0,66040.0,0.67125749]
["bitfinex-derivatives","BTCF0:USTF0",1727499162037,0.379382,66041.0,66040.0,0.51538952]
["bitfinex-derivatives","BTCF0:USTF0",1727499162235,0.379382,66041.0,66040.0,0.56256907]
["bitfinex-derivatives","BTCF0:USTF0",1727499162532,0.379382,66041.0,66040.0,0.45385383]
["bitfinex-derivatives","BTCF0:USTF0",1727499162741,0.379382,66041.0,66040.0,0.56249447]
["bitfinex-derivatives","BTCF0:USTF0",1727499162943,0.379382,66041.0,66040.0,0.56246903]
["bitfinex-derivatives","BTCF0:USTF0",1727499163445,0.379382,66041.0,66040.0,0.62400638]
["bitfinex-derivatives","BTCF0:USTF0",1727499163644,0.379382,66041.0,66040.0,0.62390755]
["bitfinex-derivatives","BTCF0:USTF0",1727499164038,0.379382,66041.0,66040.0,0.26310755]
["bitfinex-derivatives","BTCF0:USTF0",1727499164448,0.379382,66041.0,66040.0,0.2015702]
["bitfinex-derivatives","BTCF0:USTF0",1727499164838,0.379382,66041.0,66040.0,0.26310774]
["bitfinex-derivatives","BTCF0:USTF0",1727499165241,0.379382,66041.0,66040.0,0.15458393]
["bitfinex-derivatives","BTCF0:USTF0",1727499165550,0.379382,66041.0,66040.0,0.09304639]
["bitfinex-derivatives","BTCF0:USTF0",1727499168550,0.379382,66041.0,66040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499175546,0.379382,66041.0,66040.0,0.09303883]
["bitfinex-derivatives","BTCF0:USTF0",1727499178257,0.379382,66041.0,66040.0,0.09304282]
["bitfinex-derivatives","BTCF0:USTF0",1727499181869,0.379382,66041.0,66040.0,0.0930461]
["bitfinex-derivatives","BTCF0:USTF0",1727499183059,0.379382,66041.0,66040.0,0.26302724]
["bitfinex-derivatives","BTCF0:USTF0",1727499183863,0.379382,66041.0,66040.0,0.22515875]
["bitfinex-derivatives","BTCF0:USTF0",1727499184158,0.379382,66041.0,66040.0,0.2630271]
["bitfinex-derivatives","BTCF0:USTF0",1727499186766,0.379382,66041.0,66040.0,0.26295487]
["bitfinex-derivatives","BTCF0:USTF0",1727499188262,0.379382,66041.0,66040.0,0.62375487]
["bitfinex-derivatives","BTCF0:USTF0",1727499188970,0.379382,66041.0,66040.0,0.6237549]
["bitfinex-derivatives","BTCF0:USTF0",1727499190463,0.379382,66041.0,66040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727499190872,0.379382,66041.0,66040.0,0.42433651]
["bitfinex-derivatives","BTCF0:USTF0",1727499194068,0.379382,66041.0,66040.0,0.43851067]
["bitfinex-derivatives","BTCF0:USTF0",1727499194373,0.379382,66041.0,66040.0,0.42433647]
["bitfinex-derivatives","BTCF0:USTF0",1727499194564,0.379382,66041.0,66040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727499194767,0.379382,66041.0,66040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499198275,0.379382,66041.0,66040.0,0.06353849]
["bitfinex-derivatives","BTCF0:USTF0",1727499198472,0.379382,66041.0,66040.0,0.26302388]
["bitfinex-derivatives","BTCF0:USTF0",1727499198872,0.379382,66041.0,66040.0,0.15454619]
["bitfinex-derivatives","BTCF0:USTF0",1727499200376,0.379382,66041.0,66040.0,0.26304368]
["bitfinex-derivatives","BTCF0:USTF0",1727499200674,0.379382,66041.0,66040.0,0.15454619]
["bitfinex-derivatives","BTCF0:USTF0",1727499200979,0.379382,66041.0,66040.0,0.26301459]
["bitfinex-derivatives","BTCF0:USTF0",1727499201182,0.303691,66041.0,66040.0,0.31035011]
["bitfinex-derivatives","BTCF0:USTF0",1727499201373,0.303691,66041.0,66040.0,0.31023503]
["bitfinex-derivatives","BTCF0:USTF0",1727499202266,0.303691,66041.0,66040.0,0.31023029]
["bitfinex-derivatives","BTCF0:USTF0",1727499203471,0.303691,66041.0,66040.0,0.15448576]
["bitfinex-derivatives","BTCF0:USTF0",1727499203671,0.303691,66041.0,66040.0,0.15453304]
["bitfinex-derivatives","BTCF0:USTF0",1727499204168,0.303691,66041.0,66040.0,0.31022576]
["bitfinex-derivatives","BTCF0:USTF0",1727499204587,0.303691,66041.0,66040.0,0.20135681]
["bitfinex-derivatives","BTCF0:USTF0",1727499204777,0.303691,66041.0,66040.0,0.31022791]
["bitfinex-derivatives","BTCF0:USTF0",1727499205284,0.303691,66041.0,66040.0,0.26289265]
["bitfinex-derivatives","BTCF0:USTF0",1727499205479,0.303691,66041.0,66040.0,0.06353493]
["bitfinex-derivatives","BTCF0:USTF0",1727499206279,0.193691,66041.0,66040.0,0.06353493]
["bitfinex-derivatives","BTCF0:USTF0",1727499207079,0.193691,66041.0,66040.0,0.12086844]
["bitfinex-derivatives","BTCF0:USTF0",1727499207473,0.193691,66041.0,66040.0,0.07353493]
["bitfinex-derivatives","BTCF0:USTF0",1727499207875,0.193691,66041.0,66040.0,0.11086863]
["bitfinex-derivatives","BTCF0:USTF0",1727499208275,0.193691,66041.0,66040.0,0.11086688]
["bitfinex-derivatives","BTCF0:USTF0",1727499208672,0.193691,66041.0,66040.0,0.27086688]
["bitfinex-derivatives","BTCF0:USTF0",1727499208873,0.0035,66046.0,66040.0,0.34655888]
["bitfinex-derivatives","BTCF0:USTF0",1727499209072,0.129185,66046.0,66045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727499209375,0.125685,66046.0,66045.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727499209683,0.125685,66046.0,66045.0,0.43233184]
["bitfinex-derivatives","BTCF0:USTF0",1727499209870,0.139685,66046.0,66045.0,0.43233184]
["bitfinex-derivatives","BTCF0:USTF0",1727499210075,0.153685,66046.0,66045.0,0.43233184]
["bitfinex-derivatives","BTCF0:USTF0",1727499210680,0.139685,66046.0,66045.0,0.43333184]
["bitfinex-derivatives","BTCF0:USTF0",1727499210986,0.153685,66046.0,66045.0,0.43433184]
["bitfinex-derivatives","BTCF0:USTF0",1727499211281,0.153685,66046.0,66045.0,0.42433184]
["bitfinex-derivatives","BTCF0:USTF0",1727499211483,0.153685,66046.0,66045.0,0.42433179]
["bitfinex-derivatives","BTCF0:USTF0",1727499211672,0.153685,66046.0,66045.0,0.46433179]
["bitfinex-derivatives","BTCF0:USTF0",1727499211877,0.153685,66046.0,66045.0,0.42433179]
["bitfinex-derivatives","BTCF0:USTF0",1727499213776,0.153685,66046.0,66045.0,0.53433179]
["bitfinex-derivatives","BTCF0:USTF0",1727499214176,0.153685,66046.0,66045.0,0.17353179]
["bitfinex-derivatives","BTCF0:USTF0",1727499214383,0.153685,66046.0,66045.0,0.55665935]
["bitfinex-derivatives","BTCF0:USTF0",1727499214684,0.153685,66046.0,66045.0,0.75570177]
["bitfinex-derivatives","BTCF0:USTF0",1727499215075,0.153685,66046.0,66045.0,0.69416998]
["bitfinex-derivatives","BTCF0:USTF0",1727499215275,0.153685,66046.0,66045.0,0.55665922]
["bitfinex-derivatives","BTCF0:USTF0",1727499215973,0.153685,66046.0,66045.0,0.56665922]
["bitfinex-derivatives","BTCF0:USTF0",1727499218587,0.153685,66046.0,66045.0,0.56665897]
["bitfinex-derivatives","BTCF0:USTF0",1727499219684,0.153685,66046.0,66045.0,0.65737068]
["bitfinex-derivatives","BTCF0:USTF0",1727499219877,0.153685,66046.0,66045.0,0.76549556]
["bitfinex-derivatives","BTCF0:USTF0",1727499221075,0.153685,66046.0,66045.0,0.56665897]
["bitfinex-derivatives","BTCF0:USTF0",1727499222090,0.153685,66046.0,66045.0,0.52879221]
["bitfinex-derivatives","BTCF0:USTF0",1727499222395,0.153685,66046.0,66045.0,0.56665565]
["bitfinex-derivatives","BTCF0:USTF0",1727499223392,0.153685,66046.0,66045.0,0.64234265]
["bitfinex-derivatives","BTCF0:USTF0",1727499223784,0.153685,66046.0,66045.0,0.68967206]
["bitfinex-derivatives","BTCF0:USTF0",1727499223785,0.078,66046.0,66045.0,0.68967206]
["bitfinex-derivatives","BTCF0:USTF0",1727499225693,0.078,66046.0,66045.0,0.68967003]
["bitfinex-derivatives","BTCF0:USTF0",1727499227477,0.078,66046.0,66045.0,0.64234156]
["bitfinex-derivatives","BTCF0:USTF0",1727499228089,0.078,66046.0,66045.0,0.84085756]
["bitfinex-derivatives","BTCF0:USTF0",1727499230092,0.078,66046.0,66045.0,0.84085666]
["bitfinex-derivatives","BTCF0:USTF0",1727499232999,0.0035,66051.0,66047.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1727499233187,0.1035,66051.0,66050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727499233391,0.1,66051.0,66050.0,0.39217922]
["bitfinex-derivatives","BTCF0:USTF0",1727499233593,0.17568,66051.0,66050.0,0.39217922]
["bitfinex-derivatives","BTCF0:USTF0",1727499234187,0.17768,66051.0,66050.0,0.39317922]
["bitfinex-derivatives","BTCF0:USTF0",1727499234491,0.17768,66051.0,66050.0,0.43104006]
["bitfinex-derivatives","BTCF0:USTF0",1727499234789,0.17768,66051.0,66050.0,0.79184006]
["bitfinex-derivatives","BTCF0:USTF0",1727499235091,0.17768,66051.0,66050.0,0.79284006]
["bitfinex-derivatives","BTCF0:USTF0",1727499235992,0.17768,66051.0,66050.0,0.59432496]
["bitfinex-derivatives","BTCF0:USTF0",1727499236404,0.17768,66051.0,66050.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1727499236787,0.17768,66051.0,66050.0,0.59432207]
["bitfinex-derivatives","BTCF0:USTF0",1727499240497,0.17768,66051.0,66050.0,0.67000307]
["bitfinex-derivatives","BTCF0:USTF0",1727499242988,0.17768,66051.0,66050.0,0.86775587]
["bitfinex-derivatives","BTCF0:USTF0",1727499245002,0.17768,66051.0,66050.0,0.50695587]
["bitfinex-derivatives","BTCF0:USTF0",1727499245194,0.17768,66051.0,66050.0,0.86775587]
["bitfinex-derivatives","BTCF0:USTF0",1727499245705,0.17768,66051.0,66050.0,0.50695587]
["bitfinex-derivatives","BTCF0:USTF0",1727499246391,0.17768,66051.0,66050.0,0.46909636]
["bitfinex-derivatives","BTCF0:USTF0",1727499246706,0.17768,66051.0,66050.0,0.50695645]
["bitfinex-derivatives","BTCF0:USTF0",1727499246900,0.17768,66051.0,66050.0,0.86775645]
["bitfinex-derivatives","BTCF0:USTF0",1727499249411,0.17768,66051.0,66050.0,0.8062338]
["bitfinex-derivatives","BTCF0:USTF0",1727499249699,0.17768,66051.0,66050.0,0.82989698]
["bitfinex-derivatives","BTCF0:USTF0",1727499251403,0.17768,66051.0,66050.0,0.46909698]
["bitfinex-derivatives","BTCF0:USTF0",1727499251593,0.17768,66051.0,66050.0,0.82989698]
["bitfinex-derivatives","BTCF0:USTF0",1727499251793,0.17768,66051.0,66050.0,0.46909698]
["bitfinex-derivatives","BTCF0:USTF0",1727499252505,0.17768,66051.0,66050.0,0.82989698]
["bitfinex-derivatives","BTCF0:USTF0",1727499253001,0.17768,66051.0,66050.0,0.82989678]
["bitfinex-derivatives","BTCF0:USTF0",1727499255806,0.17768,66051.0,66050.0,0.46909678]
["bitfinex-derivatives","BTCF0:USTF0",1727499256007,0.17768,66051.0,66050.0,0.82989678]
["bitfinex-derivatives","BTCF0:USTF0",1727499256501,0.17768,66051.0,66050.0,0.8062338]
["bitfinex-derivatives","BTCF0:USTF0",1727499256705,0.17768,66051.0,66050.0,0.8298964]
["bitfinex-derivatives","BTCF0:USTF0",1727499257702,0.17768,66051.0,66050.0,0.86775717]
["bitfinex-derivatives","BTCF0:USTF0",1727499258202,0.17768,66051.0,66050.0,0.67000437]
["bitfinex-derivatives","BTCF0:USTF0",1727499258801,0.102,66051.0,66050.0,0.67000437]
["bitfinex-derivatives","BTCF0:USTF0",1727499260107,0.102,66051.0,66050.0,0.608481]
["bitfinex-derivatives","BTCF0:USTF0",1727499260316,0.102,66051.0,66050.0,0.67000485]
["bitfinex-derivatives","BTCF0:USTF0",1727499260811,0.102,66051.0,66050.0,0.30920485]
["bitfinex-derivatives","BTCF0:USTF0",1727499261112,0.102,66051.0,66050.0,0.67000485]
["bitfinex-derivatives","BTCF0:USTF0",1727499262009,0.17768,66051.0,66050.0,0.67000485]
["bitfinex-derivatives","BTCF0:USTF0",1727499263207,0.102,66051.0,66050.0,0.67000485]
["bitfinex-derivatives","BTCF0:USTF0",1727499263408,0.075676,66055.0,66051.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1727499263604,0.135676,66055.0,66054.0,0.04538175]
["bitfinex-derivatives","BTCF0:USTF0",1727499263810,0.135676,66055.0,66054.0,0.07152385]
["bitfinex-derivatives","BTCF0:USTF0",1727499264620,0.135676,66055.0,66054.0,0.03366302]
["bitfinex-derivatives","BTCF0:USTF0",1727499264832,0.135676,66055.0,66054.0,0.03466302]
["bitfinex-derivatives","BTCF0:USTF0",1727499266032,0.135676,66055.0,66054.0,0.08004477]
["bitfinex-derivatives","BTCF0:USTF0",1727499266237,0.135676,66055.0,66054.0,0.12498993]
["bitfinex-derivatives","BTCF0:USTF0",1727499266428,0.135676,66055.0,66054.0,0.12598993]
["bitfinex-derivatives","BTCF0:USTF0",1727499267032,0.135676,66055.0,66054.0,0.10232691]
["bitfinex-derivatives","BTCF0:USTF0",1727499267222,0.135676,66055.0,66054.0,0.12598935]
["bitfinex-derivatives","BTCF0:USTF0",1727499267428,0.135676,66055.0,66054.0,0.10232691]
["bitfinex-derivatives","BTCF0:USTF0",1727499267743,0.135676,66055.0,66054.0,0.12603217]
["bitfinex-derivatives","BTCF0:USTF0",1727499268235,0.135676,66055.0,66054.0,0.23374599]
["bitfinex-derivatives","BTCF0:USTF0",1727499268739,0.135676,66055.0,66054.0,0.34374599]
["bitfinex-derivatives","BTCF0:USTF0",1727499269244,0.135676,66055.0,66054.0,0.23374599]
["bitfinex-derivatives","BTCF0:USTF0",1727499270443,0.135676,66055.0,66054.0,0.20008356]
["bitfinex-derivatives","BTCF0:USTF0",1727499270738,0.135676,66055.0,66054.0,0.22374628]
["bitfinex-derivatives","BTCF0:USTF0",1727499270937,0.135676,66055.0,66054.0,0.24544156]
["bitfinex-derivatives","BTCF0:USTF0",1727499271732,0.135676,66055.0,66054.0,0.13772774]
["bitfinex-derivatives","BTCF0:USTF0",1727499271928,0.135676,66055.0,66054.0,0.13772043]
["bitfinex-derivatives","BTCF0:USTF0",1727499272529,0.135676,66055.0,66054.0,0.24542899]
["bitfinex-derivatives","BTCF0:USTF0",1727499272731,0.135676,66055.0,66054.0,0.28328929]
["bitfinex-derivatives","BTCF0:USTF0",1727499273338,0.135676,66055.0,66054.0,0.64408929]
["bitfinex-derivatives","BTCF0:USTF0",1727499273542,0.135676,66055.0,66054.0,0.4560183]
["bitfinex-derivatives","BTCF0:USTF0",1727499275244,0.135676,66055.0,66054.0,0.50334355]
["bitfinex-derivatives","BTCF0:USTF0",1727499276445,0.135676,66055.0,66054.0,0.4560183]
["bitfinex-derivatives","BTCF0:USTF0",1727499277236,0.135676,66055.0,66054.0,0.39449528]
["bitfinex-derivatives","BTCF0:USTF0",1727499277435,0.135676,66055.0,66054.0,0.4181576]
["bitfinex-derivatives","BTCF0:USTF0",1727499277637,0.135676,66055.0,66054.0,0.54120081]
["bitfinex-derivatives","BTCF0:USTF0",1727499277841,0.135676,66055.0,66054.0,0.50334085]
["bitfinex-derivatives","BTCF0:USTF0",1727499278344,0.135676,66055.0,66054.0,0.50334006]
["bitfinex-derivatives","BTCF0:USTF0",1727499278545,0.135676,66055.0,66054.0,0.70127449]
["bitfinex-derivatives","BTCF0:USTF0",1727499279748,0.135676,66055.0,66054.0,0.65395067]
["bitfinex-derivatives","BTCF0:USTF0",1727499280748,0.135676,66055.0,66054.0,0.65395058]
["bitfinex-derivatives","BTCF0:USTF0",1727499281543,0.135676,66055.0,66054.0,0.44601615]
["bitfinex-derivatives","BTCF0:USTF0",1727499283246,0.135676,66055.0,66054.0,0.45601615]
["bitfinex-derivatives","BTCF0:USTF0",1727499284247,0.135676,66055.0,66054.0,0.39449528]
["bitfinex-derivatives","BTCF0:USTF0",1727499284450,0.135676,66055.0,66054.0,0.45601575]
["bitfinex-derivatives","BTCF0:USTF0",1727499287657,0.135676,66055.0,66054.0,0.45601742]
["bitfinex-derivatives","BTCF0:USTF0",1727499288052,0.135676,66055.0,66054.0,0.50334215]
["bitfinex-derivatives","BTCF0:USTF0",1727499288552,0.135676,66055.0,66054.0,0.59364188]
["bitfinex-derivatives","BTCF0:USTF0",1727499288950,0.135676,66055.0,66054.0,0.5557821]
["bitfinex-derivatives","BTCF0:USTF0",1727499289255,0.135676,66055.0,66054.0,0.59246194]
["bitfinex-derivatives","BTCF0:USTF0",1727499289443,0.135676,66055.0,66054.0,0.48486937]
["bitfinex-derivatives","BTCF0:USTF0",1727499290958,0.135676,66055.0,66054.0,0.12406937]
["bitfinex-derivatives","BTCF0:USTF0",1727499291159,0.135676,66055.0,66054.0,0.48486937]
["bitfinex-derivatives","BTCF0:USTF0",1727499291751,0.135676,66055.0,66054.0,0.14773171]
["bitfinex-derivatives","BTCF0:USTF0",1727499292058,0.135676,66055.0,66054.0,0.50853171]
["bitfinex-derivatives","BTCF0:USTF0",1727499292252,0.135676,66055.0,66054.0,0.14773171]
["bitfinex-derivatives","BTCF0:USTF0",1727499292758,0.135676,66055.0,66054.0,0.50853171]
["bitfinex-derivatives","BTCF0:USTF0",1727499293356,0.135676,66055.0,66054.0,0.12406937]
["bitfinex-derivatives","BTCF0:USTF0",1727499293858,0.135676,66055.0,66054.0,0.48486937]
["bitfinex-derivatives","BTCF0:USTF0",1727499294056,0.135676,66055.0,66054.0,0.12406937]
["bitfinex-derivatives","BTCF0:USTF0",1727499294257,0.135676,66055.0,66054.0,0.48486937]
["bitfinex-derivatives","BTCF0:USTF0",1727499294452,0.135676,66055.0,66054.0,0.59267187]
["bitfinex-derivatives","BTCF0:USTF0",1727499294653,0.135676,66055.0,66054.0,0.23187187]
["bitfinex-derivatives","BTCF0:USTF0",1727499295153,0.135676,66055.0,66054.0,0.59267187]
["bitfinex-derivatives","BTCF0:USTF0",1727499296367,0.135676,66055.0,66054.0,0.65419382]
["bitfinex-derivatives","BTCF0:USTF0",1727499296549,0.135676,66055.0,66054.0,0.45601723]
["bitfinex-derivatives","BTCF0:USTF0",1727499298063,0.135676,66055.0,66054.0,0.09521723]
["bitfinex-derivatives","BTCF0:USTF0",1727499298263,0.135676,66055.0,66054.0,0.45601723]
["bitfinex-derivatives","BTCF0:USTF0",1727499300060,0.135676,66055.0,66054.0,0.39449528]
["bitfinex-derivatives","BTCF0:USTF0",1727499300371,0.135676,66055.0,66054.0,0.45601809]
["bitfinex-derivatives","BTCF0:USTF0",1727499300668,0.135676,66055.0,66054.0,0.09521809]
["bitfinex-derivatives","BTCF0:USTF0",1727499301068,0.135676,66055.0,66054.0,0.45601809]
["bitfinex-derivatives","BTCF0:USTF0",1727499301266,0.135676,66055.0,66054.0,0.09521809]
["bitfinex-derivatives","BTCF0:USTF0",1727499301460,0.135676,66055.0,66054.0,0.45601809]
["bitfinex-derivatives","BTCF0:USTF0",1727499301660,0.135676,66055.0,66054.0,0.08521809]
["bitfinex-derivatives","BTCF0:USTF0",1727499301863,0.135676,66055.0,66054.0,0.44601809]
["bitfinex-derivatives","BTCF0:USTF0",1727499302366,0.135676,66055.0,66054.0,0.38449528]
["bitfinex-derivatives","BTCF0:USTF0",1727499302572,0.135676,66055.0,66054.0,0.44601755]
["bitfinex-derivatives","BTCF0:USTF0",1727499302778,0.135676,66055.0,66054.0,0.49334238]
["bitfinex-derivatives","BTCF0:USTF0",1727499303668,0.135676,66055.0,66054.0,0.70149883]
["bitfinex-derivatives","BTCF0:USTF0",1727499307678,0.135676,66055.0,66054.0,0.34068654]
["bitfinex-derivatives","BTCF0:USTF0",1727499308074,0.135676,66055.0,66054.0,0.70148654]
["bitfinex-derivatives","BTCF0:USTF0",1727499311671,0.1833213,66055.0,66054.0,0.50334238]
["bitfinex-derivatives","BTCF0:USTF0",1727499312260,0.1833213,66055.0,66054.0,0.49334238]
["bitfinex-derivatives","BTCF0:USTF0",1727499312466,0.1833213,66055.0,66054.0,0.41449528]
["bitfinex-derivatives","BTCF0:USTF0",1727499312772,0.18333073,66055.0,66054.0,0.41449528]
["bitfinex-derivatives","BTCF0:USTF0",1727499312967,0.18333073,66055.0,66054.0,0.5233433]
["bitfinex-derivatives","BTCF0:USTF0",1727499313666,0.18333073,66055.0,66054.0,0.1625433]
["bitfinex-derivatives","BTCF0:USTF0",1727499313867,0.18333073,66055.0,66054.0,0.5233433]
["bitfinex-derivatives","BTCF0:USTF0",1727499314172,0.18333073,66055.0,66054.0,0.1625433]
["bitfinex-derivatives","BTCF0:USTF0",1727499314373,0.18333073,66055.0,66054.0,0.5233433]
["bitfinex-derivatives","BTCF0:USTF0",1727499317379,0.18333073,66055.0,66054.0,0.47601807]
["bitfinex-derivatives","BTCF0:USTF0",1727499317569,0.18334222,66055.0,66054.0,0.47601807]
["bitfinex-derivatives","BTCF0:USTF0",1727499318369,0.18334222,66055.0,66054.0,0.44601807]
["bitfinex-derivatives","BTCF0:USTF0",1727499318788,0.135676,66055.0,66054.0,0.6441995]
["bitfinex-derivatives","BTCF0:USTF0",1727499319282,0.135676,66055.0,66054.0,0.58267671]
["bitfinex-derivatives","BTCF0:USTF0",1727499319480,0.135676,66055.0,66054.0,0.64419939]
["bitfinex-derivatives","BTCF0:USTF0",1727499320577,0.135676,66055.0,66054.0,0.28339939]
["bitfinex-derivatives","BTCF0:USTF0",1727499320775,0.135676,66055.0,66054.0,0.64419939]
["bitfinex-derivatives","BTCF0:USTF0",1727499321478,0.135676,66055.0,66054.0,0.28339939]
["bitfinex-derivatives","BTCF0:USTF0",1727499321681,0.135676,66055.0,66054.0,0.64419939]
["bitfinex-derivatives","BTCF0:USTF0",1727499322075,0.135676,66055.0,66054.0,0.28339939]
["bitfinex-derivatives","BTCF0:USTF0",1727499322382,0.135676,66055.0,66054.0,0.64419939]
["bitfinex-derivatives","BTCF0:USTF0",1727499322684,0.135676,66055.0,66054.0,0.64419155]
["bitfinex-derivatives","BTCF0:USTF0",1727499322975,0.135676,66055.0,66054.0,0.59266887]
["bitfinex-derivatives","BTCF0:USTF0",1727499323278,0.135676,66055.0,66054.0,0.6541914]
["bitfinex-derivatives","BTCF0:USTF0",1727499323575,0.135676,66055.0,66054.0,0.63052889]
["bitfinex-derivatives","BTCF0:USTF0",1727499323780,0.135676,66055.0,66054.0,0.2933914]
["bitfinex-derivatives","BTCF0:USTF0",1727499324281,0.135676,66055.0,66054.0,0.6541914]
["bitfinex-derivatives","BTCF0:USTF0",1727499324674,0.135676,66055.0,66054.0,0.2933914]
["bitfinex-derivatives","BTCF0:USTF0",1727499325577,0.135676,66055.0,66054.0,0.70151643]
["bitfinex-derivatives","BTCF0:USTF0",1727499325776,0.135676,66055.0,66054.0,0.69151643]
["bitfinex-derivatives","BTCF0:USTF0",1727499326578,0.135676,66055.0,66054.0,0.58266887]
["bitfinex-derivatives","BTCF0:USTF0",1727499326776,0.135676,66055.0,66054.0,0.4933425]
["bitfinex-derivatives","BTCF0:USTF0",1727499328681,0.135676,66055.0,66054.0,0.5033425]
["bitfinex-derivatives","BTCF0:USTF0",1727499329086,0.135676,66055.0,66054.0,0.1425425]
["bitfinex-derivatives","BTCF0:USTF0",1727499329382,0.135676,66055.0,66054.0,0.5033425]
["bitfinex-derivatives","BTCF0:USTF0",1727499330189,0.135676,66055.0,66054.0,0.39449528]
["bitfinex-derivatives","BTCF0:USTF0",1727499330388,0.135676,66055.0,66054.0,0.50334388]
["bitfinex-derivatives","BTCF0:USTF0",1727499331782,0.135676,66055.0,66054.0,0.14254388]
["bitfinex-derivatives","BTCF0:USTF0",1727499331977,0.135676,66055.0,66054.0,0.50334388]
["bitfinex-derivatives","BTCF0:USTF0",1727499333787,0.135676,66055.0,66054.0,0.59268152]
["bitfinex-derivatives","BTCF0:USTF0",1727499333992,0.135676,66055.0,66054.0,0.70152977]
["bitfinex-derivatives","BTCF0:USTF0",1727499334492,0.135676,66055.0,66054.0,0.70150671]
["bitfinex-derivatives","BTCF0:USTF0",1727499334881,0.135676,66055.0,66054.0,0.34070671]
["bitfinex-derivatives","BTCF0:USTF0",1727499335290,0.135676,66055.0,66054.0,0.70150671]
["bitfinex-derivatives","BTCF0:USTF0",1727499335478,0.135676,66055.0,66054.0,0.69150671]
["bitfinex-derivatives","BTCF0:USTF0",1727499336690,0.135676,66055.0,66054.0,0.33070671]
["bitfinex-derivatives","BTCF0:USTF0",1727499336890,0.135676,66055.0,66054.0,0.69150671]
["bitfinex-derivatives","BTCF0:USTF0",1727499337291,0.135676,66055.0,66054.0,0.69149057]
["bitfinex-derivatives","BTCF0:USTF0",1727499337494,0.135676,66055.0,66054.0,0.58264232]
["bitfinex-derivatives","BTCF0:USTF0",1727499337794,0.135676,66055.0,66054.0,0.33069094]
["bitfinex-derivatives","BTCF0:USTF0",1727499338195,0.135676,66055.0,66054.0,0.69149094]
["bitfinex-derivatives","BTCF0:USTF0",1727499339596,0.135676,66055.0,66054.0,0.64416545]
["bitfinex-derivatives","BTCF0:USTF0",1727499339793,0.135676,66055.0,66054.0,0.28336545]
["bitfinex-derivatives","BTCF0:USTF0",1727499340188,0.135676,66055.0,66054.0,0.64416545]
["bitfinex-derivatives","BTCF0:USTF0",1727499341397,0.135676,66055.0,66054.0,0.64416547]
["bitfinex-derivatives","BTCF0:USTF0",1727499342191,0.135676,66055.0,66054.0,0.64409687]
["bitfinex-derivatives","BTCF0:USTF0",1727499344396,0.135676,66055.0,66054.0,0.64409762]
["bitfinex-derivatives","BTCF0:USTF0",1727499344701,0.135676,66055.0,66054.0,0.58257372]
["bitfinex-derivatives","BTCF0:USTF0",1727499344994,0.135676,66055.0,66054.0,0.22177372]
["bitfinex-derivatives","BTCF0:USTF0",1727499345400,0.135676,66055.0,66054.0,0.28329792]
["bitfinex-derivatives","BTCF0:USTF0",1727499345597,0.135676,66055.0,66054.0,0.22177372]
["bitfinex-derivatives","BTCF0:USTF0",1727499345795,0.211352,66055.0,66054.0,0.20007844]
["bitfinex-derivatives","BTCF0:USTF0",1727499345993,0.211352,66055.0,66054.0,0.09236583]
["bitfinex-derivatives","BTCF0:USTF0",1727499346194,0.211352,66055.0,66054.0,0.18313525]
["bitfinex-derivatives","BTCF0:USTF0",1727499346403,0.211352,66055.0,66054.0,0.09236583]
["bitfinex-derivatives","BTCF0:USTF0",1727499348898,0.211352,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499348899,0.2588206,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499351896,0.25880483,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499356801,0.211352,66055.0,66054.0,0.07761345]
["bitfinex-derivatives","BTCF0:USTF0",1727499358501,0.211352,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499358707,0.211352,66055.0,66054.0,0.07761345]
["bitfinex-derivatives","BTCF0:USTF0",1727499359300,0.211352,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499362904,0.211352,66055.0,66054.0,0.16810657]
["bitfinex-derivatives","BTCF0:USTF0",1727499363105,0.211352,66055.0,66054.0,0.09249312]
["bitfinex-derivatives","BTCF0:USTF0",1727499363909,0.25877349,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499365512,0.25882231,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499369508,0.25883744,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499369910,0.2588559,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499370313,0.25884405,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499371808,0.25888145,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499372003,0.211352,66055.0,66054.0,0.09237626]
["bitfinex-derivatives","BTCF0:USTF0",1727499373016,0.211352,66055.0,66054.0,0.09239577]
["bitfinex-derivatives","BTCF0:USTF0",1727499373406,0.211352,66055.0,66054.0,0.18316519]
["bitfinex-derivatives","BTCF0:USTF0",1727499373614,0.211352,66055.0,66054.0,0.09239577]
["bitfinex-derivatives","BTCF0:USTF0",1727499375014,0.211352,66055.0,66054.0,0.45319577]
["bitfinex-derivatives","BTCF0:USTF0",1727499376219,0.211352,66055.0,66054.0,0.54396519]
["bitfinex-derivatives","BTCF0:USTF0",1727499377312,0.211352,66055.0,66054.0,0.54393027]
["bitfinex-derivatives","BTCF0:USTF0",1727499378314,0.211352,66055.0,66054.0,0.45319577]
["bitfinex-derivatives","BTCF0:USTF0",1727499378520,0.211352,66055.0,66054.0,0.543924]
["bitfinex-derivatives","BTCF0:USTF0",1727499379019,0.314241,66055.0,66054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727499380012,0.3143543,66055.0,66054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727499382724,0.3143543,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499386019,0.211352,66055.0,66054.0,0.0924457]
["bitfinex-derivatives","BTCF0:USTF0",1727499389417,0.211352,66055.0,66054.0,0.18317393]
["bitfinex-derivatives","BTCF0:USTF0",1727499394228,0.211352,66055.0,66054.0,0.0924457]
["bitfinex-derivatives","BTCF0:USTF0",1727499394929,0.211352,66055.0,66054.0,0.09251978]
["bitfinex-derivatives","BTCF0:USTF0",1727499395331,0.211352,66055.0,66054.0,0.18324801]
["bitfinex-derivatives","BTCF0:USTF0",1727499397020,0.211352,66055.0,66054.0,0.09272823]
["bitfinex-derivatives","BTCF0:USTF0",1727499397431,0.211352,66055.0,66054.0,0.18321905]
["bitfinex-derivatives","BTCF0:USTF0",1727499397627,0.211352,66055.0,66054.0,0.09272823]
["bitfinex-derivatives","BTCF0:USTF0",1727499398025,0.287028,66055.0,66054.0,0.09272823]
["bitfinex-derivatives","BTCF0:USTF0",1727499399124,0.287028,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499399330,0.647828,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499401529,0.287028,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499401734,0.647828,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499403018,0.572152,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499403825,0.61940176,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499404729,0.572152,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499406222,0.211352,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499406626,0.572152,66055.0,66054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499408323,0.15136,66051.0,66050.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727499408636,0.151368,66047.0,66046.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727499408836,0.15137,66046.0,66045.0,0.0453797]
["bitfinex-derivatives","BTCF0:USTF0",1727499409138,0.075687,66045.0,66044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727499409435,0.185687,66045.0,66044.0,0.45147022]
["bitfinex-derivatives","BTCF0:USTF0",1727499410638,0.185687,66045.0,66044.0,0.45247022]
["bitfinex-derivatives","BTCF0:USTF0",1727499411029,0.185687,66045.0,66044.0,0.45347022]
["bitfinex-derivatives","BTCF0:USTF0",1727499411229,0.185687,66045.0,66044.0,0.09267022]
["bitfinex-derivatives","BTCF0:USTF0",1727499411638,0.295687,66045.0,66044.0,0.09267022]
["bitfinex-derivatives","BTCF0:USTF0",1727499415436,0.295687,66045.0,66044.0,0.16824717]
["bitfinex-derivatives","BTCF0:USTF0",1727499415643,0.295687,66045.0,66044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499416241,0.295687,66045.0,66044.0,0.16833123]
["bitfinex-derivatives","BTCF0:USTF0",1727499416447,0.295687,66045.0,66044.0,0.07757695]
["bitfinex-derivatives","BTCF0:USTF0",1727499416649,0.295687,66045.0,66044.0,0.16834506]
["bitfinex-derivatives","BTCF0:USTF0",1727499417146,0.295687,66045.0,66044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499417342,0.185687,66045.0,66044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499417545,0.295687,66045.0,66044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499420946,0.185687,66045.0,66044.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727499421142,0.185687,66045.0,66044.0,0.18566716]
["bitfinex-derivatives","BTCF0:USTF0",1727499421343,0.185687,66045.0,66044.0,0.18566624]
["bitfinex-derivatives","BTCF0:USTF0",1727499421639,0.185687,66045.0,66044.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727499421839,0.185687,66045.0,66044.0,0.18566607]
["bitfinex-derivatives","BTCF0:USTF0",1727499422138,0.185687,66045.0,66044.0,0.22353163]
["bitfinex-derivatives","BTCF0:USTF0",1727499422343,0.185687,66045.0,66044.0,0.2235315]
["bitfinex-derivatives","BTCF0:USTF0",1727499423044,0.185687,66045.0,66044.0,0.0635315]
["bitfinex-derivatives","BTCF0:USTF0",1727499424140,0.185687,66045.0,66044.0,0.26209445]
["bitfinex-derivatives","BTCF0:USTF0",1727499424651,0.185687,66045.0,66044.0,0.20056295]
["bitfinex-derivatives","BTCF0:USTF0",1727499424836,0.185687,66045.0,66044.0,0.2620932]
["bitfinex-derivatives","BTCF0:USTF0",1727499426244,0.295687,66045.0,66044.0,0.2620932]
["bitfinex-derivatives","BTCF0:USTF0",1727499427554,0.295687,66045.0,66044.0,0.26230819]
["bitfinex-derivatives","BTCF0:USTF0",1727499429962,0.295687,66045.0,66044.0,0.22444342]
["bitfinex-derivatives","BTCF0:USTF0",1727499431846,0.295687,66045.0,66044.0,0.20077794]
["bitfinex-derivatives","BTCF0:USTF0",1727499432041,0.295687,66045.0,66044.0,0.22444419]
["bitfinex-derivatives","BTCF0:USTF0",1727499432951,0.295687,66045.0,66044.0,0.58524419]
["bitfinex-derivatives","BTCF0:USTF0",1727499435857,0.295687,66045.0,66044.0,0.4771512]
["bitfinex-derivatives","BTCF0:USTF0",1727499436061,0.295687,66045.0,66044.0,0.5853098]
["bitfinex-derivatives","BTCF0:USTF0",1727499436565,0.295687,66045.0,66044.0,0.4771512]
["bitfinex-derivatives","BTCF0:USTF0",1727499437059,0.295687,66045.0,66044.0,0.51501813]
["bitfinex-derivatives","BTCF0:USTF0",1727499437268,0.295687,66045.0,66044.0,0.62318576]
["bitfinex-derivatives","BTCF0:USTF0",1727499437449,0.295687,66045.0,66044.0,0.51501813]
["bitfinex-derivatives","BTCF0:USTF0",1727499437650,0.295687,66045.0,66044.0,0.62318564]
["bitfinex-derivatives","BTCF0:USTF0",1727499438358,0.295687,66045.0,66044.0,0.51501813]
["bitfinex-derivatives","BTCF0:USTF0",1727499439159,0.295687,66045.0,66044.0,0.42433318]
["bitfinex-derivatives","BTCF0:USTF0",1727499441760,0.295687,66045.0,66044.0,0.06353318]
["bitfinex-derivatives","BTCF0:USTF0",1727499443264,0.295687,66045.0,66044.0,0.06353376]
["bitfinex-derivatives","BTCF0:USTF0",1727499445051,0.295687,66045.0,66044.0,0.02566683]
["bitfinex-derivatives","BTCF0:USTF0",1727499445358,0.295687,66045.0,66044.0,0.06353363]
["bitfinex-derivatives","BTCF0:USTF0",1727499446253,0.295687,66045.0,66044.0,0.06353385]
["bitfinex-derivatives","BTCF0:USTF0",1727499447155,0.295687,66045.0,66044.0,0.26248502]
["bitfinex-derivatives","BTCF0:USTF0",1727499447458,0.295687,66045.0,66044.0,0.26248508]
["bitfinex-derivatives","BTCF0:USTF0",1727499448059,0.295687,66045.0,66044.0,0.224618]
["bitfinex-derivatives","BTCF0:USTF0",1727499448454,0.295687,66045.0,66044.0,0.20095117]
["bitfinex-derivatives","BTCF0:USTF0",1727499449558,0.295687,66045.0,66044.0,0.20100396]
["bitfinex-derivatives","BTCF0:USTF0",1727499450463,0.295687,66045.0,66044.0,0.09276398]
["bitfinex-derivatives","BTCF0:USTF0",1727499450850,0.295687,66045.0,66044.0,0.20099851]
["bitfinex-derivatives","BTCF0:USTF0",1727499451162,0.295687,66045.0,66044.0,0.22466537]
["bitfinex-derivatives","BTCF0:USTF0",1727499451363,0.295687,66045.0,66044.0,0.20099851]
["bitfinex-derivatives","BTCF0:USTF0",1727499451657,0.295687,66045.0,66044.0,0.09276398]
["bitfinex-derivatives","BTCF0:USTF0",1727499451856,0.295687,66045.0,66044.0,0.15429751]
["bitfinex-derivatives","BTCF0:USTF0",1727499452045,0.295687,66045.0,66044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499452247,0.295687,66045.0,66044.0,0.0927889]
["bitfinex-derivatives","BTCF0:USTF0",1727499452471,0.295687,66045.0,66044.0,0.15432209]
["bitfinex-derivatives","BTCF0:USTF0",1727499454256,0.295687,66045.0,66044.0,0.06353319]
["bitfinex-derivatives","BTCF0:USTF0",1727499454451,0.295687,66045.0,66044.0,0.02566627]
["bitfinex-derivatives","BTCF0:USTF0",1727499454654,0.295687,66045.0,66044.0,0.0635323]
["bitfinex-derivatives","BTCF0:USTF0",1727499457762,0.295687,66045.0,66044.0,0.06353288]
["bitfinex-derivatives","BTCF0:USTF0",1727499458566,0.295687,66045.0,66044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499459860,0.295687,66045.0,66044.0,0.06353304]
["bitfinex-derivatives","BTCF0:USTF0",1727499460257,0.295687,66045.0,66044.0,0.06353394]
["bitfinex-derivatives","BTCF0:USTF0",1727499462157,0.295687,66045.0,66044.0,0.26254067]
["bitfinex-derivatives","BTCF0:USTF0",1727499462555,0.295687,66045.0,66044.0,0.20100673]
["bitfinex-derivatives","BTCF0:USTF0",1727499462767,0.295687,66045.0,66044.0,0.26254108]
["bitfinex-derivatives","BTCF0:USTF0",1727499463772,0.185687,66045.0,66044.0,0.26254108]
["bitfinex-derivatives","BTCF0:USTF0",1727499464166,0.295687,66045.0,66044.0,0.26254108]
["bitfinex-derivatives","BTCF0:USTF0",1727499464965,0.295687,66045.0,66044.0,0.20100673]
["bitfinex-derivatives","BTCF0:USTF0",1727499465167,0.295687,66045.0,66044.0,0.26253875]
["bitfinex-derivatives","BTCF0:USTF0",1727499466870,0.295687,66045.0,66044.0,0.26255351]
["bitfinex-derivatives","BTCF0:USTF0",1727499467373,0.295687,66045.0,66044.0,0.30988542]
["bitfinex-derivatives","BTCF0:USTF0",1727499467570,0.295687,66045.0,66044.0,0.26255351]
["bitfinex-derivatives","BTCF0:USTF0",1727499467776,0.295687,66045.0,66044.0,0.30988626]
["bitfinex-derivatives","BTCF0:USTF0",1727499469267,0.295687,66045.0,66044.0,0.15626228]
["bitfinex-derivatives","BTCF0:USTF0",1727499469680,0.185687,66045.0,66044.0,0.26626228]
["bitfinex-derivatives","BTCF0:USTF0",1727499469985,0.185687,66045.0,66044.0,0.67166477]
["bitfinex-derivatives","BTCF0:USTF0",1727499470970,0.185687,66045.0,66044.0,0.74735277]
["bitfinex-derivatives","BTCF0:USTF0",1727499471373,0.185687,66045.0,66044.0,0.80784971]
["bitfinex-derivatives","BTCF0:USTF0",1727499471374,0.11,66045.0,66044.0,0.80784971]
["bitfinex-derivatives","BTCF0:USTF0",1727499471668,0.11,66045.0,66044.0,0.80784951]
["bitfinex-derivatives","BTCF0:USTF0",1727499471865,0.11,66045.0,66044.0,0.74735277]
["bitfinex-derivatives","BTCF0:USTF0",1727499472274,0.11,66045.0,66044.0,0.80784255]
["bitfinex-derivatives","BTCF0:USTF0",1727499472677,0.11,66045.0,66044.0,0.74735277]
["bitfinex-derivatives","BTCF0:USTF0",1727499473081,0.11,66045.0,66044.0,0.80784165]
["bitfinex-derivatives","BTCF0:USTF0",1727499473872,0.11,66045.0,66044.0,0.69897688]
["bitfinex-derivatives","BTCF0:USTF0",1727499474071,0.11,66045.0,66044.0,0.80783258]
["bitfinex-derivatives","BTCF0:USTF0",1727499475276,0.11,66045.0,66044.0,0.76050401]
["bitfinex-derivatives","BTCF0:USTF0",1727499475474,0.11,66045.0,66044.0,0.76050419]
["bitfinex-derivatives","BTCF0:USTF0",1727499477177,0.11,66045.0,66044.0,0.89826295]
["bitfinex-derivatives","BTCF0:USTF0",1727499478481,0.11,66045.0,66044.0,0.53746295]
["bitfinex-derivatives","BTCF0:USTF0",1727499478787,0.11,66045.0,66044.0,0.83673564]
["bitfinex-derivatives","BTCF0:USTF0",1727499479084,0.11,66045.0,66044.0,0.89826347]
["bitfinex-derivatives","BTCF0:USTF0",1727499480883,0.11,66045.0,66044.0,0.89816439]
["bitfinex-derivatives","BTCF0:USTF0",1727499481281,0.11,66045.0,66044.0,0.89816382]
["bitfinex-derivatives","BTCF0:USTF0",1727499482379,0.11,66045.0,66044.0,0.94549247]
["bitfinex-derivatives","BTCF0:USTF0",1727499484576,0.11,66045.0,66044.0,0.83663656]
["bitfinex-derivatives","BTCF0:USTF0",1727499484777,0.11,66045.0,66044.0,0.94549312]
["bitfinex-derivatives","BTCF0:USTF0",1727499484988,0.11,66045.0,66044.0,0.83663656]
["bitfinex-derivatives","BTCF0:USTF0",1727499485380,0.11,66045.0,66044.0,0.94549236]
["bitfinex-derivatives","BTCF0:USTF0",1727499488086,0.11,66045.0,66044.0,0.74663656]
["bitfinex-derivatives","BTCF0:USTF0",1727499488290,0.11,66045.0,66044.0,0.92763012]
["bitfinex-derivatives","BTCF0:USTF0",1727499488490,0.11,66045.0,66044.0,0.96549335]
["bitfinex-derivatives","BTCF0:USTF0",1727499491391,0.11,66045.0,66044.0,0.85663656]
["bitfinex-derivatives","BTCF0:USTF0",1727499491592,0.11,66045.0,66044.0,0.96549431]
["bitfinex-derivatives","BTCF0:USTF0",1727499492288,0.11,66045.0,66044.0,0.76734575]
["bitfinex-derivatives","BTCF0:USTF0",1727499492790,0.11,66045.0,66044.0,0.65734575]
["bitfinex-derivatives","BTCF0:USTF0",1727499493301,0.11,66045.0,66044.0,0.70268277]
["bitfinex-derivatives","BTCF0:USTF0",1727499494083,0.11,66045.0,66044.0,0.65734575]
["bitfinex-derivatives","BTCF0:USTF0",1727499494889,0.11,66045.0,66044.0,0.548488]
["bitfinex-derivatives","BTCF0:USTF0",1727499495490,0.11,66045.0,66044.0,0.70268311]
["bitfinex-derivatives","BTCF0:USTF0",1727499497495,0.11,66045.0,66044.0,0.6553535]
["bitfinex-derivatives","BTCF0:USTF0",1727499498191,0.11,66045.0,66044.0,0.59382502]
["bitfinex-derivatives","BTCF0:USTF0",1727499498695,0.11,66045.0,66044.0,0.65535358]
["bitfinex-derivatives","BTCF0:USTF0",1727499499279,0.11,66045.0,66044.0,0.80849889]
["bitfinex-derivatives","BTCF0:USTF0",1727499499685,0.11,66045.0,66044.0,0.44769889]
["bitfinex-derivatives","BTCF0:USTF0",1727499499880,0.11,66045.0,66044.0,0.80849889]
["bitfinex-derivatives","BTCF0:USTF0",1727499500691,0.11,66045.0,66044.0,0.44769889]
["bitfinex-derivatives","BTCF0:USTF0",1727499501197,0.11,66045.0,66044.0,0.80849889]
["bitfinex-derivatives","BTCF0:USTF0",1727499501698,0.185687,66045.0,66044.0,0.80849929]
["bitfinex-derivatives","BTCF0:USTF0",1727499503090,0.295687,66045.0,66044.0,0.69849929]
["bitfinex-derivatives","BTCF0:USTF0",1727499503699,0.295687,66045.0,66044.0,0.66063531]
["bitfinex-derivatives","BTCF0:USTF0",1727499504097,0.295687,66045.0,66044.0,0.70850076]
["bitfinex-derivatives","BTCF0:USTF0",1727499504898,0.295687,66045.0,66044.0,0.34770076]
["bitfinex-derivatives","BTCF0:USTF0",1727499505092,0.295687,66045.0,66044.0,0.70850076]
["bitfinex-derivatives","BTCF0:USTF0",1727499505401,0.11,66045.0,66044.0,0.86579471]
["bitfinex-derivatives","BTCF0:USTF0",1727499506293,0.11,66045.0,66044.0,0.66734876]
["bitfinex-derivatives","BTCF0:USTF0",1727499508795,0.11,66045.0,66044.0,0.66734573]
["bitfinex-derivatives","BTCF0:USTF0",1727499509600,0.11,66045.0,66044.0,0.71270702]
["bitfinex-derivatives","BTCF0:USTF0",1727499509807,0.11,66045.0,66044.0,0.66734573]
["bitfinex-derivatives","BTCF0:USTF0",1727499510103,0.11,66045.0,66044.0,0.30654573]
["bitfinex-derivatives","BTCF0:USTF0",1727499510308,0.11,66045.0,66044.0,0.66734573]
["bitfinex-derivatives","BTCF0:USTF0",1727499510892,0.11,66045.0,66044.0,0.55734573]
["bitfinex-derivatives","BTCF0:USTF0",1727499512307,0.11,66045.0,66044.0,0.448488]
["bitfinex-derivatives","BTCF0:USTF0",1727499512709,0.11,66045.0,66044.0,0.55734723]
["bitfinex-derivatives","BTCF0:USTF0",1727499514516,0.11,66045.0,66044.0,0.75575654]
["bitfinex-derivatives","BTCF0:USTF0",1727499516507,0.11,66045.0,66044.0,0.39495654]
["bitfinex-derivatives","BTCF0:USTF0",1727499516703,0.11,66045.0,66044.0,0.75575654]
["bitfinex-derivatives","BTCF0:USTF0",1727499518911,0.11,66045.0,66044.0,0.39502689]
["bitfinex-derivatives","BTCF0:USTF0",1727499519127,0.185687,66045.0,66044.0,0.75582689]
["bitfinex-derivatives","BTCF0:USTF0",1727499520514,0.185687,66045.0,66044.0,0.70849679]
["bitfinex-derivatives","BTCF0:USTF0",1727499521804,0.185687,66045.0,66044.0,0.34769679]
["bitfinex-derivatives","BTCF0:USTF0",1727499522005,0.185687,66045.0,66044.0,0.70849679]
["bitfinex-derivatives","BTCF0:USTF0",1727499522506,0.185687,66045.0,66044.0,0.34769679]
["bitfinex-derivatives","BTCF0:USTF0",1727499522711,0.185687,66045.0,66044.0,0.70849679]
["bitfinex-derivatives","BTCF0:USTF0",1727499522909,0.185687,66045.0,66044.0,0.64696766]
["bitfinex-derivatives","BTCF0:USTF0",1727499523210,0.185687,66045.0,66044.0,0.70849802]
["bitfinex-derivatives","BTCF0:USTF0",1727499523915,0.185687,66045.0,66044.0,0.34769802]
["bitfinex-derivatives","BTCF0:USTF0",1727499524414,0.185687,66045.0,66044.0,0.70849802]
["bitfinex-derivatives","BTCF0:USTF0",1727499524615,0.185687,66045.0,66044.0,0.34769802]
["bitfinex-derivatives","BTCF0:USTF0",1727499524909,0.185687,66045.0,66044.0,0.70849802]
["bitfinex-derivatives","BTCF0:USTF0",1727499525507,0.185687,66045.0,66044.0,0.34769802]
["bitfinex-derivatives","BTCF0:USTF0",1727499525703,0.185687,66045.0,66044.0,0.70849802]
["bitfinex-derivatives","BTCF0:USTF0",1727499526518,0.185687,66045.0,66044.0,0.70849867]
["bitfinex-derivatives","BTCF0:USTF0",1727499527021,0.185687,66045.0,66044.0,0.68483306]
["bitfinex-derivatives","BTCF0:USTF0",1727499527209,0.185687,66045.0,66044.0,0.70849893]
["bitfinex-derivatives","BTCF0:USTF0",1727499527518,0.185687,66045.0,66044.0,0.75582978]
["bitfinex-derivatives","BTCF0:USTF0",1727499528022,0.185687,66045.0,66044.0,0.64789899]
["bitfinex-derivatives","BTCF0:USTF0",1727499529408,0.185687,66045.0,66044.0,0.55735012]
["bitfinex-derivatives","BTCF0:USTF0",1727499529923,0.185687,66045.0,66044.0,0.47215349]
["bitfinex-derivatives","BTCF0:USTF0",1727499530214,0.185687,66045.0,66044.0,0.49581899]
["bitfinex-derivatives","BTCF0:USTF0",1727499530420,0.185687,66045.0,66044.0,0.55734787]
["bitfinex-derivatives","BTCF0:USTF0",1727499533825,0.185687,66045.0,66044.0,0.19654787]
["bitfinex-derivatives","BTCF0:USTF0",1727499534128,0.185687,66045.0,66044.0,0.51001741]
["bitfinex-derivatives","BTCF0:USTF0",1727499534316,0.185687,66045.0,66044.0,0.55734773]
["bitfinex-derivatives","BTCF0:USTF0",1727499534518,0.185687,66045.0,66044.0,0.19654773]
["bitfinex-derivatives","BTCF0:USTF0",1727499534915,0.185687,66045.0,66044.0,0.55734773]
["bitfinex-derivatives","BTCF0:USTF0",1727499535124,0.185687,66045.0,66044.0,0.19654773]
["bitfinex-derivatives","BTCF0:USTF0",1727499535523,0.185687,66045.0,66044.0,0.51001741]
["bitfinex-derivatives","BTCF0:USTF0",1727499535824,0.185687,66045.0,66044.0,0.14921741]
["bitfinex-derivatives","BTCF0:USTF0",1727499536027,0.185687,66045.0,66044.0,0.51001741]
["bitfinex-derivatives","BTCF0:USTF0",1727499536422,0.185687,66045.0,66044.0,0.70858904]
["bitfinex-derivatives","BTCF0:USTF0",1727499538125,0.185687,66045.0,66044.0,0.34778904]
["bitfinex-derivatives","BTCF0:USTF0",1727499538321,0.185687,66045.0,66044.0,0.70858904]
["bitfinex-derivatives","BTCF0:USTF0",1727499539925,0.185687,66045.0,66044.0,0.34778904]
["bitfinex-derivatives","BTCF0:USTF0",1727499540133,0.185687,66045.0,66044.0,0.70858904]
["bitfinex-derivatives","BTCF0:USTF0",1727499541129,0.185687,66045.0,66044.0,0.34778904]
["bitfinex-derivatives","BTCF0:USTF0",1727499541331,0.185687,66045.0,66044.0,0.70858904]
["bitfinex-derivatives","BTCF0:USTF0",1727499541515,0.185687,66045.0,66044.0,0.34778904]
["bitfinex-derivatives","BTCF0:USTF0",1727499541719,0.185687,66045.0,66044.0,0.70858904]
["bitfinex-derivatives","BTCF0:USTF0",1727499542530,0.185687,66045.0,66044.0,0.75591936]
["bitfinex-derivatives","BTCF0:USTF0",1727499543332,0.185687,66045.0,66044.0,0.39511936]
["bitfinex-derivatives","BTCF0:USTF0",1727499543834,0.185687,66045.0,66044.0,0.75591936]
["bitfinex-derivatives","BTCF0:USTF0",1727499544536,0.185687,66045.0,66044.0,0.60272979]
["bitfinex-derivatives","BTCF0:USTF0",1727499544933,0.185687,66045.0,66044.0,0.24192979]
["bitfinex-derivatives","BTCF0:USTF0",1727499545132,0.185687,66045.0,66044.0,0.60272979]
["bitfinex-derivatives","BTCF0:USTF0",1727499545736,0.185687,66045.0,66044.0,0.24192979]
["bitfinex-derivatives","BTCF0:USTF0",1727499546030,0.185687,66045.0,66044.0,0.13307006]
["bitfinex-derivatives","BTCF0:USTF0",1727499546239,0.185687,66045.0,66044.0,0.60272986]
["bitfinex-derivatives","BTCF0:USTF0",1727499546834,0.185687,66045.0,66044.0,0.24192986]
["bitfinex-derivatives","BTCF0:USTF0",1727499547037,0.185687,66045.0,66044.0,0.60272986]
["bitfinex-derivatives","BTCF0:USTF0",1727499547834,0.185687,66045.0,66044.0,0.13307006]
["bitfinex-derivatives","BTCF0:USTF0",1727499548033,0.185687,66045.0,66044.0,0.60272986]
["bitfinex-derivatives","BTCF0:USTF0",1727499548231,0.185687,66045.0,66044.0,0.24192986]
["bitfinex-derivatives","BTCF0:USTF0",1727499548432,0.185687,66045.0,66044.0,0.60272986]
["bitfinex-derivatives","BTCF0:USTF0",1727499549143,0.185687,66045.0,66044.0,0.24192986]
["bitfinex-derivatives","BTCF0:USTF0",1727499549333,0.185687,66045.0,66044.0,0.60272986]
["bitfinex-derivatives","BTCF0:USTF0",1727499549733,0.185687,66045.0,66044.0,0.55539951]
["bitfinex-derivatives","BTCF0:USTF0",1727499549946,0.185687,66045.0,66044.0,0.19459951]
["bitfinex-derivatives","BTCF0:USTF0",1727499550159,0.185687,66045.0,66044.0,0.55539951]
["bitfinex-derivatives","BTCF0:USTF0",1727499550730,0.185687,66045.0,66044.0,0.47971151]
["bitfinex-derivatives","BTCF0:USTF0",1727499551530,0.185687,66045.0,66044.0,0.63276493]
["bitfinex-derivatives","BTCF0:USTF0",1727499551732,0.185687,66045.0,66044.0,0.63292734]
["bitfinex-derivatives","BTCF0:USTF0",1727499555744,0.185687,66045.0,66044.0,0.27212734]
["bitfinex-derivatives","BTCF0:USTF0",1727499555953,0.185687,66045.0,66044.0,0.63292734]
["bitfinex-derivatives","BTCF0:USTF0",1727499556449,0.185687,66045.0,66044.0,0.59506306]
["bitfinex-derivatives","BTCF0:USTF0",1727499556633,0.185687,66045.0,66044.0,0.27212819]
["bitfinex-derivatives","BTCF0:USTF0",1727499556837,0.185687,66045.0,66044.0,0.63292819]
["bitfinex-derivatives","BTCF0:USTF0",1727499557041,0.185687,66045.0,66044.0,0.27212819]
["bitfinex-derivatives","BTCF0:USTF0",1727499557448,0.185687,66045.0,66044.0,0.63292819]
["bitfinex-derivatives","BTCF0:USTF0",1727499557639,0.185687,66045.0,66044.0,0.31945919]
["bitfinex-derivatives","BTCF0:USTF0",1727499557835,0.185687,66045.0,66044.0,0.68025919]
["bitfinex-derivatives","BTCF0:USTF0",1727499558749,0.185687,66045.0,66044.0,0.31945919]
["bitfinex-derivatives","BTCF0:USTF0",1727499558960,0.185687,66045.0,66044.0,0.68025919]
["bitfinex-derivatives","BTCF0:USTF0",1727499559452,0.185687,66045.0,66044.0,0.5270579]
["bitfinex-derivatives","BTCF0:USTF0",1727499559637,0.185687,66045.0,66044.0,0.52705781]
["bitfinex-derivatives","BTCF0:USTF0",1727499560041,0.185687,66045.0,66044.0,0.16625781]
["bitfinex-derivatives","BTCF0:USTF0",1727499560350,0.185687,66045.0,66044.0,0.52705781]
["bitfinex-derivatives","BTCF0:USTF0",1727499560744,0.185687,66045.0,66044.0,0.16625781]
["bitfinex-derivatives","BTCF0:USTF0",1727499560938,0.185687,66045.0,66044.0,0.52705781]
["bitfinex-derivatives","BTCF0:USTF0",1727499561842,0.185687,66045.0,66044.0,0.16625781]
["bitfinex-derivatives","BTCF0:USTF0",1727499562042,0.185687,66045.0,66044.0,0.52705781]
["bitfinex-derivatives","BTCF0:USTF0",1727499562451,0.185687,66045.0,66044.0,0.16625781]
["bitfinex-derivatives","BTCF0:USTF0",1727499562651,0.185687,66045.0,66044.0,0.52705781]
["bitfinex-derivatives","BTCF0:USTF0",1727499563151,0.185687,66045.0,66044.0,0.16625781]
["bitfinex-derivatives","BTCF0:USTF0",1727499563343,0.185687,66045.0,66044.0,0.52705781]
["bitfinex-derivatives","BTCF0:USTF0",1727499564660,0.185687,66045.0,66044.0,0.47972685]
["bitfinex-derivatives","BTCF0:USTF0",1727499564848,0.185687,66045.0,66044.0,0.11892685]
["bitfinex-derivatives","BTCF0:USTF0",1727499565050,0.185687,66045.0,66044.0,0.47972685]
["bitfinex-derivatives","BTCF0:USTF0",1727499565248,0.185687,66045.0,66044.0,0.11892685]
["bitfinex-derivatives","BTCF0:USTF0",1727499565450,0.185687,66045.0,66044.0,0.47972685]
["bitfinex-derivatives","BTCF0:USTF0",1727499565947,0.185687,66045.0,66044.0,0.43433025]
["bitfinex-derivatives","BTCF0:USTF0",1727499566553,0.185687,66045.0,66044.0,0.57134572]
["bitfinex-derivatives","BTCF0:USTF0",1727499566753,0.185687,66045.0,66044.0,0.27207483]
["bitfinex-derivatives","BTCF0:USTF0",1727499566955,0.185687,66045.0,66044.0,0.63287483]
["bitfinex-derivatives","BTCF0:USTF0",1727499567356,0.185687,66045.0,66044.0,0.27207483]
["bitfinex-derivatives","BTCF0:USTF0",1727499567845,0.185687,66045.0,66044.0,0.63287483]
["bitfinex-derivatives","BTCF0:USTF0",1727499568650,0.185687,66045.0,66044.0,0.27207483]
["bitfinex-derivatives","BTCF0:USTF0",1727499568953,0.185687,66045.0,66044.0,0.63287483]
["bitfinex-derivatives","BTCF0:USTF0",1727499569563,0.185687,66045.0,66044.0,0.57134572]
["bitfinex-derivatives","BTCF0:USTF0",1727499569752,0.185687,66045.0,66044.0,0.63287467]
["bitfinex-derivatives","BTCF0:USTF0",1727499571456,0.185687,66045.0,66044.0,0.6328474]
["bitfinex-derivatives","BTCF0:USTF0",1727499571957,0.185687,66045.0,66044.0,0.2720474]
["bitfinex-derivatives","BTCF0:USTF0",1727499572456,0.185687,66045.0,66044.0,0.6328474]
["bitfinex-derivatives","BTCF0:USTF0",1727499572758,0.185687,66045.0,66044.0,0.57222543]
["bitfinex-derivatives","BTCF0:USTF0",1727499573064,0.185687,66045.0,66044.0,0.25788835]
["bitfinex-derivatives","BTCF0:USTF0",1727499573360,0.185687,66045.0,66044.0,0.6802173]
["bitfinex-derivatives","BTCF0:USTF0",1727499573561,0.185687,66045.0,66044.0,0.57222548]
["bitfinex-derivatives","BTCF0:USTF0",1727499574061,0.185687,66045.0,66044.0,0.21142548]
["bitfinex-derivatives","BTCF0:USTF0",1727499574260,0.185687,66045.0,66044.0,0.57222548]
["bitfinex-derivatives","BTCF0:USTF0",1727499574955,0.185687,66045.0,66044.0,0.21142548]
["bitfinex-derivatives","BTCF0:USTF0",1727499575362,0.185687,66045.0,66044.0,0.57222548]
["bitfinex-derivatives","BTCF0:USTF0",1727499575854,0.185687,66045.0,66044.0,0.31945764]
["bitfinex-derivatives","BTCF0:USTF0",1727499576258,0.185687,66045.0,66044.0,0.68033431]
["bitfinex-derivatives","BTCF0:USTF0",1727499576462,0.185687,66045.0,66044.0,0.31953639]
["bitfinex-derivatives","BTCF0:USTF0",1727499576756,0.185687,66045.0,66044.0,0.68033639]
["bitfinex-derivatives","BTCF0:USTF0",1727499576946,0.185687,66045.0,66044.0,0.31953639]
["bitfinex-derivatives","BTCF0:USTF0",1727499577156,0.185687,66045.0,66044.0,0.68033639]
["bitfinex-derivatives","BTCF0:USTF0",1727499578352,0.185687,66045.0,66044.0,0.31953639]
["bitfinex-derivatives","BTCF0:USTF0",1727499579051,0.185687,66045.0,66044.0,0.68033639]
["bitfinex-derivatives","BTCF0:USTF0",1727499580550,0.185687,66045.0,66044.0,0.31953639]
["bitfinex-derivatives","BTCF0:USTF0",1727499580753,0.185687,66045.0,66044.0,0.68033639]
["bitfinex-derivatives","BTCF0:USTF0",1727499581259,0.185687,66045.0,66044.0,0.6801826]
["bitfinex-derivatives","BTCF0:USTF0",1727499581459,0.185687,66045.0,66044.0,0.3193826]
["bitfinex-derivatives","BTCF0:USTF0",1727499581662,0.185687,66045.0,66044.0,0.52707125]
["bitfinex-derivatives","BTCF0:USTF0",1727499581860,0.185687,66045.0,66044.0,0.16627125]
["bitfinex-derivatives","BTCF0:USTF0",1727499582058,0.185687,66045.0,66044.0,0.52707125]
["bitfinex-derivatives","BTCF0:USTF0",1727499582657,0.185687,66045.0,66044.0,0.16627125]
["bitfinex-derivatives","BTCF0:USTF0",1727499582966,0.185687,66045.0,66044.0,0.52707125]
["bitfinex-derivatives","BTCF0:USTF0",1727499583748,0.185687,66045.0,66044.0,0.16627125]
["bitfinex-derivatives","BTCF0:USTF0",1727499583949,0.185687,66045.0,66044.0,0.53220801]
["bitfinex-derivatives","BTCF0:USTF0",1727499584163,0.185687,66045.0,66044.0,0.42433012]
["bitfinex-derivatives","BTCF0:USTF0",1727499584867,0.185687,66045.0,66044.0,0.43433012]
["bitfinex-derivatives","BTCF0:USTF0",1727499585951,0.185687,66045.0,66044.0,0.12086121]
["bitfinex-derivatives","BTCF0:USTF0",1727499586153,0.185687,66045.0,66044.0,0.52706889]
["bitfinex-derivatives","BTCF0:USTF0",1727499586552,0.185687,66045.0,66044.0,0.51706889]
["bitfinex-derivatives","BTCF0:USTF0",1727499586756,0.185687,66045.0,66044.0,0.40820768]
["bitfinex-derivatives","BTCF0:USTF0",1727499586960,0.185687,66045.0,66044.0,0.51706918]
["bitfinex-derivatives","BTCF0:USTF0",1727499587560,0.185687,66045.0,66044.0,0.52706918]
["bitfinex-derivatives","BTCF0:USTF0",1727499587760,0.185687,66045.0,66044.0,0.47973809]
["bitfinex-derivatives","BTCF0:USTF0",1727499589466,0.185687,66045.0,66044.0,0.43433041]
["bitfinex-derivatives","BTCF0:USTF0",1727499589665,0.185687,66045.0,66044.0,0.63306289]
["bitfinex-derivatives","BTCF0:USTF0",1727499589969,0.185687,66045.0,66044.0,0.6330637]
["bitfinex-derivatives","BTCF0:USTF0",1727499594867,0.185687,66045.0,66044.0,0.68039501]
["bitfinex-derivatives","BTCF0:USTF0",1727499596378,0.185687,66045.0,66044.0,0.57232674]
["bitfinex-derivatives","BTCF0:USTF0",1727499596576,0.185687,66045.0,66044.0,0.48166253]
["bitfinex-derivatives","BTCF0:USTF0",1727499596771,0.185687,66045.0,66044.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727499596968,0.185687,66045.0,66044.0,0.41066485]
["bitfinex-derivatives","BTCF0:USTF0",1727499597172,0.185687,66045.0,66044.0,0.12086144]
["bitfinex-derivatives","BTCF0:USTF0",1727499597375,0.185687,66045.0,66044.0,0.48166144]
["bitfinex-derivatives","BTCF0:USTF0",1727499597779,0.185687,66045.0,66044.0,0.12086144]
["bitfinex-derivatives","BTCF0:USTF0",1727499597977,0.185687,66045.0,66044.0,0.48166144]
["bitfinex-derivatives","BTCF0:USTF0",1727499599072,0.185687,66045.0,66044.0,0.12086144]
["bitfinex-derivatives","BTCF0:USTF0",1727499599269,0.185687,66045.0,66044.0,0.48166144]
["bitfinex-derivatives","BTCF0:USTF0",1727499600383,0.185687,66045.0,66044.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727499600584,0.185687,66045.0,66044.0,0.48166144]
["bitfinex-derivatives","BTCF0:USTF0",1727499601872,0.185687,66045.0,66044.0,0.12086144]
["bitfinex-derivatives","BTCF0:USTF0",1727499602078,0.185687,66045.0,66044.0,0.48166144]
["bitfinex-derivatives","BTCF0:USTF0",1727499602787,0.185687,66045.0,66044.0,0.43379672]
["bitfinex-derivatives","BTCF0:USTF0",1727499603081,0.185687,66045.0,66044.0,0.47166164]
["bitfinex-derivatives","BTCF0:USTF0",1727499603678,0.185687,66045.0,66044.0,0.48166164]
["bitfinex-derivatives","BTCF0:USTF0",1727499604781,0.185687,66045.0,66044.0,0.6802975]
["bitfinex-derivatives","BTCF0:USTF0",1727499605286,0.185687,66045.0,66044.0,0.6802973]
["bitfinex-derivatives","BTCF0:USTF0",1727499606483,0.185687,66045.0,66044.0,0.6702973]
["bitfinex-derivatives","BTCF0:USTF0",1727499606686,0.185687,66045.0,66044.0,0.6802973]
["bitfinex-derivatives","BTCF0:USTF0",1727499608489,0.185687,66045.0,66044.0,0.6702973]
["bitfinex-derivatives","BTCF0:USTF0",1727499608984,0.185687,66045.0,66044.0,0.3094973]
["bitfinex-derivatives","BTCF0:USTF0",1727499609191,0.185687,66045.0,66044.0,0.6702912]
["bitfinex-derivatives","BTCF0:USTF0",1727499609687,0.185687,66045.0,66044.0,0.56142976]
["bitfinex-derivatives","BTCF0:USTF0",1727499609989,0.185687,66045.0,66044.0,0.68029163]
["bitfinex-derivatives","BTCF0:USTF0",1727499610184,0.185687,66045.0,66044.0,0.63296038]
["bitfinex-derivatives","BTCF0:USTF0",1727499610581,0.185687,66045.0,66044.0,0.62296038]
["bitfinex-derivatives","BTCF0:USTF0",1727499611187,0.185687,66045.0,66044.0,0.63296038]
["bitfinex-derivatives","BTCF0:USTF0",1727499612587,0.185687,66045.0,66044.0,0.62296038]
["bitfinex-derivatives","BTCF0:USTF0",1727499612977,0.185687,66045.0,66044.0,0.63296038]
["bitfinex-derivatives","BTCF0:USTF0",1727499613403,0.185687,66045.0,66044.0,0.6329626]
["bitfinex-derivatives","BTCF0:USTF0",1727499613786,0.185687,66045.0,66044.0,0.6229626]
["bitfinex-derivatives","BTCF0:USTF0",1727499616781,0.185687,66045.0,66044.0,0.56142976]
["bitfinex-derivatives","BTCF0:USTF0",1727499616995,0.185687,66045.0,66044.0,0.6229628]
["bitfinex-derivatives","BTCF0:USTF0",1727499617197,0.185687,66045.0,66044.0,0.2621628]
["bitfinex-derivatives","BTCF0:USTF0",1727499617789,0.185687,66045.0,66044.0,0.20062976]
["bitfinex-derivatives","BTCF0:USTF0",1727499617993,0.185687,66045.0,66044.0,0.26216114]
["bitfinex-derivatives","BTCF0:USTF0",1727499618298,0.185687,66045.0,66044.0,0.30949283]
["bitfinex-derivatives","BTCF0:USTF0",1727499619193,0.185687,66045.0,66044.0,0.31949283]
["bitfinex-derivatives","BTCF0:USTF0",1727499619693,0.185687,66045.0,66044.0,0.1662577]
["bitfinex-derivatives","BTCF0:USTF0",1727499621698,0.185687,66045.0,66044.0,0.1562577]
["bitfinex-derivatives","BTCF0:USTF0",1727499622005,0.185687,66045.0,66044.0,0.11086307]
["bitfinex-derivatives","BTCF0:USTF0",1727499622182,0.185687,66045.0,66044.0,0.1562577]
["bitfinex-derivatives","BTCF0:USTF0",1727499623292,0.185687,66045.0,66044.0,0.1662577]
["bitfinex-derivatives","BTCF0:USTF0",1727499624102,0.185687,66045.0,66044.0,0.1562577]
["bitfinex-derivatives","BTCF0:USTF0",1727499624297,0.185687,66045.0,66044.0,0.1662577]
["bitfinex-derivatives","BTCF0:USTF0",1727499624794,0.185687,66045.0,66044.0,0.1562577]
["bitfinex-derivatives","BTCF0:USTF0",1727499625195,0.185687,66045.0,66044.0,0.10892601]
["bitfinex-derivatives","BTCF0:USTF0",1727499625696,0.185687,66045.0,66044.0,0.06353138]
["bitfinex-derivatives","BTCF0:USTF0",1727499626998,0.185687,66045.0,66044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499627196,0.185687,66045.0,66044.0,0.06353261]
["bitfinex-derivatives","BTCF0:USTF0",1727499627401,0.185687,66045.0,66044.0,0.42433261]
["bitfinex-derivatives","BTCF0:USTF0",1727499628203,0.185687,66045.0,66044.0,0.07353261]
["bitfinex-derivatives","BTCF0:USTF0",1727499628417,0.185687,66045.0,66044.0,0.42433261]
["bitfinex-derivatives","BTCF0:USTF0",1727499629998,0.185687,66045.0,66044.0,0.06353261]
["bitfinex-derivatives","BTCF0:USTF0",1727499630188,0.185687,66045.0,66044.0,0.42433261]
["bitfinex-derivatives","BTCF0:USTF0",1727499631203,0.185687,66045.0,66044.0,0.43433261]
["bitfinex-derivatives","BTCF0:USTF0",1727499632105,0.185687,66045.0,66044.0,0.48166512]
["bitfinex-derivatives","BTCF0:USTF0",1727499633500,0.185687,66045.0,66044.0,0.43379866]
["bitfinex-derivatives","BTCF0:USTF0",1727499633703,0.185687,66045.0,66044.0,0.12086461]
["bitfinex-derivatives","BTCF0:USTF0",1727499633996,0.185687,66045.0,66044.0,0.48166461]
["bitfinex-derivatives","BTCF0:USTF0",1727499634700,0.185687,66045.0,66044.0,0.6705494]
["bitfinex-derivatives","BTCF0:USTF0",1727499636197,0.185687,66045.0,66044.0,0.6805494]
["bitfinex-derivatives","BTCF0:USTF0",1727499637202,0.185687,66045.0,66044.0,0.57168479]
["bitfinex-derivatives","BTCF0:USTF0",1727499637405,0.185687,66045.0,66044.0,0.67054942]
["bitfinex-derivatives","BTCF0:USTF0",1727499638199,0.185687,66045.0,66044.0,0.30975311]
["bitfinex-derivatives","BTCF0:USTF0",1727499638399,0.185687,66045.0,66044.0,0.67055311]
["bitfinex-derivatives","BTCF0:USTF0",1727499640210,0.185687,66045.0,66044.0,0.56168848]
["bitfinex-derivatives","BTCF0:USTF0",1727499640409,0.185687,66045.0,66044.0,0.26242048]
["bitfinex-derivatives","BTCF0:USTF0",1727499640606,0.185687,66045.0,66044.0,0.62322048]
["bitfinex-derivatives","BTCF0:USTF0",1727499642405,0.185687,66045.0,66044.0,0.26242048]
["bitfinex-derivatives","BTCF0:USTF0",1727499642611,0.185687,66045.0,66044.0,0.434332]
["bitfinex-derivatives","BTCF0:USTF0",1727499642802,0.185687,66045.0,66044.0,0.6332657]
["bitfinex-derivatives","BTCF0:USTF0",1727499643311,0.185687,66045.0,66044.0,0.63326304]
["bitfinex-derivatives","BTCF0:USTF0",1727499643510,0.185687,66045.0,66044.0,0.57173104]
["bitfinex-derivatives","BTCF0:USTF0",1727499643709,0.185687,66045.0,66044.0,0.63326303]
["bitfinex-derivatives","BTCF0:USTF0",1727499644413,0.185687,66045.0,66044.0,0.62326303]
["bitfinex-derivatives","BTCF0:USTF0",1727499645302,0.185687,66045.0,66044.0,0.63326303]
["bitfinex-derivatives","BTCF0:USTF0",1727499645498,0.185687,66045.0,66044.0,0.62326303]
["bitfinex-derivatives","BTCF0:USTF0",1727499646109,0.185687,66045.0,66044.0,0.26246303]
["bitfinex-derivatives","BTCF0:USTF0",1727499646316,0.185687,66045.0,66044.0,0.63326303]
["bitfinex-derivatives","BTCF0:USTF0",1727499647300,0.185687,66045.0,66044.0,0.68059432]
["bitfinex-derivatives","BTCF0:USTF0",1727499649918,0.185687,66045.0,66044.0,0.48166328]
["bitfinex-derivatives","BTCF0:USTF0",1727499651115,0.185687,66045.0,66044.0,0.12086328]
["bitfinex-derivatives","BTCF0:USTF0",1727499651318,0.185687,66045.0,66044.0,0.48166328]
["bitfinex-derivatives","BTCF0:USTF0",1727499652607,0.185687,66045.0,66044.0,0.47166328]
["bitfinex-derivatives","BTCF0:USTF0",1727499652800,0.185687,66045.0,66044.0,0.51166328]
["bitfinex-derivatives","BTCF0:USTF0",1727499653004,0.185687,66045.0,66044.0,0.47166328]
["bitfinex-derivatives","BTCF0:USTF0",1727499654411,0.185687,66045.0,66044.0,0.42432879]
["bitfinex-derivatives","BTCF0:USTF0",1727499654612,0.185687,66045.0,66044.0,0.47165863]
["bitfinex-derivatives","BTCF0:USTF0",1727499655816,0.185687,66045.0,66044.0,0.46973725]
["bitfinex-derivatives","BTCF0:USTF0",1727499656605,0.185687,66045.0,66044.0,0.53973725]
["bitfinex-derivatives","BTCF0:USTF0",1727499656923,0.185687,66045.0,66044.0,0.74054555]
["bitfinex-derivatives","BTCF0:USTF0",1727499657113,0.185687,66045.0,66044.0,0.74054475]
["bitfinex-derivatives","BTCF0:USTF0",1727499657305,0.185687,66045.0,66044.0,0.66955091]
["bitfinex-derivatives","BTCF0:USTF0",1727499657508,0.185687,66045.0,66044.0,0.74054475]
["bitfinex-derivatives","BTCF0:USTF0",1727499657817,0.185687,66045.0,66044.0,0.74042501]
["bitfinex-derivatives","BTCF0:USTF0",1727499660709,0.185687,66045.0,66044.0,0.69309578]
["bitfinex-derivatives","BTCF0:USTF0",1727499662319,0.185687,66045.0,66044.0,0.74042579]
["bitfinex-derivatives","BTCF0:USTF0",1727499666022,0.185687,66045.0,66044.0,0.63187688]
["bitfinex-derivatives","BTCF0:USTF0",1727499666219,0.185687,66045.0,66044.0,0.74073813]
["bitfinex-derivatives","BTCF0:USTF0",1727499666418,0.185687,66045.0,66044.0,0.74073975]
["bitfinex-derivatives","BTCF0:USTF0",1727499667120,0.185687,66045.0,66044.0,0.67073975]
["bitfinex-derivatives","BTCF0:USTF0",1727499668421,0.185687,66045.0,66044.0,0.58554272]
["bitfinex-derivatives","BTCF0:USTF0",1727499668724,0.185687,66045.0,66044.0,0.67073652]
["bitfinex-derivatives","BTCF0:USTF0",1727499671114,0.185687,66045.0,66044.0,0.6707357]
["bitfinex-derivatives","BTCF0:USTF0",1727499672021,0.185687,66045.0,66044.0,0.47165882]
["bitfinex-derivatives","BTCF0:USTF0",1727499672712,0.185687,66045.0,66044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727499672908,0.185687,66045.0,66044.0,0.47165881]
["bitfinex-derivatives","BTCF0:USTF0",1727499673322,0.185687,66045.0,66044.0,0.51705695]
["bitfinex-derivatives","BTCF0:USTF0",1727499673711,0.185687,66045.0,66044.0,0.15625695]
["bitfinex-derivatives","BTCF0:USTF0",1727499673928,0.185687,66045.0,66044.0,0.51705695]
["bitfinex-derivatives","BTCF0:USTF0",1727499674925,0.185687,66045.0,66044.0,0.15625695]
["bitfinex-derivatives","BTCF0:USTF0",1727499675324,0.185687,66045.0,66044.0,0.51705695]
["bitfinex-derivatives","BTCF0:USTF0",1727499675727,0.185687,66045.0,66044.0,0.52705695]
["bitfinex-derivatives","BTCF0:USTF0",1727499675930,0.185687,66045.0,66044.0,0.48165881]
["bitfinex-derivatives","BTCF0:USTF0",1727499676424,0.185687,66045.0,66044.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727499676621,0.185687,66045.0,66044.0,0.48166371]
["bitfinex-derivatives","BTCF0:USTF0",1727499676819,0.185687,66045.0,66044.0,0.47166371]
["bitfinex-derivatives","BTCF0:USTF0",1727499677013,0.185687,66045.0,66044.0,0.48166371]
["bitfinex-derivatives","BTCF0:USTF0",1727499677219,0.185687,66045.0,66044.0,0.43433166]
["bitfinex-derivatives","BTCF0:USTF0",1727499677413,0.185687,66045.0,66044.0,0.42433166]
["bitfinex-derivatives","BTCF0:USTF0",1727499678015,0.185687,66045.0,66044.0,0.42433153]
["bitfinex-derivatives","BTCF0:USTF0",1727499679924,0.185687,66045.0,66044.0,0.6233357]
["bitfinex-derivatives","BTCF0:USTF0",1727499680316,0.185687,66045.0,66044.0,0.62334653]
["bitfinex-derivatives","BTCF0:USTF0",1727499680921,0.185687,66045.0,66044.0,0.26254653]
["bitfinex-derivatives","BTCF0:USTF0",1727499681128,0.185687,66045.0,66044.0,0.62334653]
["bitfinex-derivatives","BTCF0:USTF0",1727499681328,0.185687,66045.0,66044.0,0.63334653]
["bitfinex-derivatives","BTCF0:USTF0",1727499681628,0.185687,66045.0,66044.0,0.27254653]
["bitfinex-derivatives","BTCF0:USTF0",1727499681826,0.185687,66045.0,66044.0,0.63334653]
["bitfinex-derivatives","BTCF0:USTF0",1727499682827,0.185687,66045.0,66044.0,0.27254653]
["bitfinex-derivatives","BTCF0:USTF0",1727499683137,0.185687,66045.0,66044.0,0.63334653]
["bitfinex-derivatives","BTCF0:USTF0",1727499685318,0.185687,66045.0,66044.0,0.680557]
["bitfinex-derivatives","BTCF0:USTF0",1727499685725,0.185687,66045.0,66044.0,0.68055627]
["bitfinex-derivatives","BTCF0:USTF0",1727499686328,0.185687,66045.0,66044.0,0.57169367]
["bitfinex-derivatives","BTCF0:USTF0",1727499686632,0.185687,66045.0,66044.0,0.6805565]
["bitfinex-derivatives","BTCF0:USTF0",1727499686931,0.185687,66045.0,66044.0,0.48166283]
["bitfinex-derivatives","BTCF0:USTF0",1727499690029,0.185687,66045.0,66044.0,0.51166283]
["bitfinex-derivatives","BTCF0:USTF0",1727499691433,0.185687,66045.0,66044.0,0.47166283]
["bitfinex-derivatives","BTCF0:USTF0",1727499692228,0.185687,66045.0,66044.0,0.42433116]
["bitfinex-derivatives","BTCF0:USTF0",1727499692840,0.185687,66045.0,66044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727499693029,0.185687,66045.0,66044.0,0.06353069]
["bitfinex-derivatives","BTCF0:USTF0",1727499693233,0.185687,66045.0,66044.0,0.42433069]
["bitfinex-derivatives","BTCF0:USTF0",1727499695236,0.185687,66045.0,66044.0,0.62327885]
["bitfinex-derivatives","BTCF0:USTF0",1727499696234,0.185687,66045.0,66044.0,0.56174816]
["bitfinex-derivatives","BTCF0:USTF0",1727499696438,0.185687,66045.0,66044.0,0.62327956]
["bitfinex-derivatives","BTCF0:USTF0",1727499696640,0.185687,66045.0,66044.0,0.56174816]
["bitfinex-derivatives","BTCF0:USTF0",1727499696832,0.185687,66045.0,66044.0,0.62327932]
["bitfinex-derivatives","BTCF0:USTF0",1727499698438,0.185687,66045.0,66044.0,0.26247932]
["bitfinex-derivatives","BTCF0:USTF0",1727499698639,0.185687,66045.0,66044.0,0.62327932]
["bitfinex-derivatives","BTCF0:USTF0",1727499700334,0.185687,66045.0,66044.0,0.67061182]
["bitfinex-derivatives","BTCF0:USTF0",1727499700530,0.185647,66045.0,66044.0,0.67061182]
["bitfinex-derivatives","BTCF0:USTF0",1727499702127,0.185647,66045.0,66044.0,0.11086366]
["bitfinex-derivatives","BTCF0:USTF0",1727499702325,0.185647,66045.0,66044.0,0.48166366]
["bitfinex-derivatives","BTCF0:USTF0",1727499702531,0.185647,66045.0,66044.0,0.12086366]
["bitfinex-derivatives","BTCF0:USTF0",1727499702732,0.185647,66045.0,66044.0,0.48166366]
["bitfinex-derivatives","BTCF0:USTF0",1727499703133,0.185647,66045.0,66044.0,0.12086461]
["bitfinex-derivatives","BTCF0:USTF0",1727499703339,0.185647,66045.0,66044.0,0.48166461]
["bitfinex-derivatives","BTCF0:USTF0",1727499704129,0.185647,66045.0,66044.0,0.47166461]
["bitfinex-derivatives","BTCF0:USTF0",1727499705134,0.185647,66045.0,66044.0,0.11086461]
["bitfinex-derivatives","BTCF0:USTF0",1727499705337,0.185647,66045.0,66044.0,0.47166461]
["bitfinex-derivatives","BTCF0:USTF0",1727499706140,0.185647,66045.0,66044.0,0.11086461]
["bitfinex-derivatives","BTCF0:USTF0",1727499706336,0.185647,66045.0,66044.0,0.47166461]
["bitfinex-derivatives","BTCF0:USTF0",1727499706641,0.185647,66045.0,66044.0,0.47166477]
["bitfinex-derivatives","BTCF0:USTF0",1727499706941,0.185647,66045.0,66044.0,0.47166539]
["bitfinex-derivatives","BTCF0:USTF0",1727499707137,0.185647,66045.0,66044.0,0.12086539]
["bitfinex-derivatives","BTCF0:USTF0",1727499707332,0.185647,66045.0,66044.0,0.48166539]
["bitfinex-derivatives","BTCF0:USTF0",1727499708738,0.185647,66045.0,66044.0,0.12086539]
["bitfinex-derivatives","BTCF0:USTF0",1727499709137,0.185647,66045.0,66044.0,0.48166539]
["bitfinex-derivatives","BTCF0:USTF0",1727499709838,0.185647,66045.0,66044.0,0.45799851]
["bitfinex-derivatives","BTCF0:USTF0",1727499710027,0.185647,66045.0,66044.0,0.68081597]
["bitfinex-derivatives","BTCF0:USTF0",1727499710641,0.185647,66045.0,66044.0,0.32001597]
["bitfinex-derivatives","BTCF0:USTF0",1727499711035,0.185647,66045.0,66044.0,0.68081597]
["bitfinex-derivatives","BTCF0:USTF0",1727499712339,0.185647,66045.0,66044.0,0.67081597]
["bitfinex-derivatives","BTCF0:USTF0",1727499713443,0.185647,66045.0,66044.0,0.67081414]
["bitfinex-derivatives","BTCF0:USTF0",1727499713638,0.185647,66045.0,66044.0,0.68081414]
["bitfinex-derivatives","BTCF0:USTF0",1727499714629,0.185647,66045.0,66044.0,0.68074062]
["bitfinex-derivatives","BTCF0:USTF0",1727499715434,0.185647,66045.0,66044.0,0.63340865]
["bitfinex-derivatives","BTCF0:USTF0",1727499715638,0.185647,66045.0,66044.0,0.27260865]
["bitfinex-derivatives","BTCF0:USTF0",1727499715844,0.185647,66045.0,66044.0,0.63340865]
["bitfinex-derivatives","BTCF0:USTF0",1727499716942,0.185647,66045.0,66044.0,0.62340865]
["bitfinex-derivatives","BTCF0:USTF0",1727499717238,0.185647,66045.0,66044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727499717440,0.185647,66045.0,66044.0,0.42433192]
["bitfinex-derivatives","BTCF0:USTF0",1727499718036,0.185647,66045.0,66044.0,0.06353192]
["bitfinex-derivatives","BTCF0:USTF0",1727499718240,0.185647,66045.0,66044.0,0.42433192]
["bitfinex-derivatives","BTCF0:USTF0",1727499719345,0.185647,66045.0,66044.0,0.43433192]
["bitfinex-derivatives","BTCF0:USTF0",1727499720344,0.185647,66045.0,66044.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727499720547,0.185647,66045.0,66044.0,0.42433074]
["bitfinex-derivatives","BTCF0:USTF0",1727499721143,0.185647,66045.0,66044.0,0.43433074]
["bitfinex-derivatives","BTCF0:USTF0",1727499722251,0.185647,66045.0,66044.0,0.42433074]
["bitfinex-derivatives","BTCF0:USTF0",1727499722553,0.185647,66045.0,66044.0,0.47166205]
["bitfinex-derivatives","BTCF0:USTF0",1727499722748,0.185647,66045.0,66044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727499722937,0.185647,66045.0,66044.0,0.47166201]
["bitfinex-derivatives","BTCF0:USTF0",1727499724347,0.185647,66045.0,66044.0,0.51708228]
["bitfinex-derivatives","BTCF0:USTF0",1727499725147,0.185647,66045.0,66044.0,0.67077435]
["bitfinex-derivatives","BTCF0:USTF0",1727499726439,0.185647,66045.0,66044.0,0.56191234]
["bitfinex-derivatives","BTCF0:USTF0",1727499726652,0.185647,66045.0,66044.0,0.670776]
["bitfinex-derivatives","BTCF0:USTF0",1727499727840,0.185647,66045.0,66044.0,0.68074865]
["bitfinex-derivatives","BTCF0:USTF0",1727499728048,0.185647,66045.0,66044.0,0.67074865]
["bitfinex-derivatives","BTCF0:USTF0",1727499729348,0.185647,66045.0,66044.0,0.57188499]
["bitfinex-derivatives","BTCF0:USTF0",1727499729556,0.185647,66045.0,66044.0,0.68074783]
["bitfinex-derivatives","BTCF0:USTF0",1727499730249,0.185647,66045.0,66044.0,0.67074783]
["bitfinex-derivatives","BTCF0:USTF0",1727499730454,0.185647,66045.0,66044.0,0.62341616]
["bitfinex-derivatives","BTCF0:USTF0",1727499730645,0.185647,66045.0,66044.0,0.62342632]
["bitfinex-derivatives","BTCF0:USTF0",1727499730949,0.185647,66045.0,66044.0,0.62345956]
["bitfinex-derivatives","BTCF0:USTF0",1727499731153,0.185647,66045.0,66044.0,0.63345956]
["bitfinex-derivatives","BTCF0:USTF0",1727499731451,0.185647,66045.0,66044.0,0.62345956]
["bitfinex-derivatives","BTCF0:USTF0",1727499731639,0.185647,66045.0,66044.0,0.26265956]
["bitfinex-derivatives","BTCF0:USTF0",1727499731844,0.185647,66045.0,66044.0,0.62345956]
["bitfinex-derivatives","BTCF0:USTF0",1727499732557,0.185647,66045.0,66044.0,0.63345956]
["bitfinex-derivatives","BTCF0:USTF0",1727499732746,0.185647,66045.0,66044.0,0.63344923]
["bitfinex-derivatives","BTCF0:USTF0",1727499733052,0.185647,66045.0,66044.0,0.63345009]
["bitfinex-derivatives","BTCF0:USTF0",1727499734853,0.185647,66045.0,66044.0,0.62345009]
["bitfinex-derivatives","BTCF0:USTF0",1727499736450,0.185647,66045.0,66044.0,0.56191806]
["bitfinex-derivatives","BTCF0:USTF0",1727499736754,0.185647,66045.0,66044.0,0.62345]
["bitfinex-derivatives","BTCF0:USTF0",1727499736944,0.185647,66045.0,66044.0,0.63345]
["bitfinex-derivatives","BTCF0:USTF0",1727499737438,0.185647,66045.0,66044.0,0.68078231]
["bitfinex-derivatives","BTCF0:USTF0",1727499737642,0.185647,66045.0,66044.0,0.57250437]
["bitfinex-derivatives","BTCF0:USTF0",1727499739753,0.185647,66045.0,66044.0,0.57250259]
["bitfinex-derivatives","BTCF0:USTF0",1727499740148,0.185647,66045.0,66044.0,0.48166247]
["bitfinex-derivatives","BTCF0:USTF0",1727499741647,0.185647,66045.0,66044.0,0.12086247]
["bitfinex-derivatives","BTCF0:USTF0",1727499741847,0.185647,66045.0,66044.0,0.48166247]
["bitfinex-derivatives","BTCF0:USTF0",1727499742848,0.185647,66045.0,66044.0,0.12086247]
["bitfinex-derivatives","BTCF0:USTF0",1727499743054,0.185647,66045.0,66044.0,0.48166247]
["bitfinex-derivatives","BTCF0:USTF0",1727499743256,0.185647,66045.0,66044.0,0.12086247]
["bitfinex-derivatives","BTCF0:USTF0",1727499743560,0.185647,66045.0,66044.0,0.48166247]
["bitfinex-derivatives","BTCF0:USTF0",1727499744352,0.185647,66045.0,66044.0,0.12086247]
["bitfinex-derivatives","BTCF0:USTF0",1727499744557,0.185647,66045.0,66044.0,0.48166247]
["bitfinex-derivatives","BTCF0:USTF0",1727499744858,0.185647,66045.0,66044.0,0.12086247]
["bitfinex-derivatives","BTCF0:USTF0",1727499745555,0.185647,66045.0,66044.0,0.43433096]
["bitfinex-derivatives","BTCF0:USTF0",1727499745760,0.185647,66045.0,66044.0,0.07353096]
["bitfinex-derivatives","BTCF0:USTF0",1727499745954,0.185647,66045.0,66044.0,0.43433096]
["bitfinex-derivatives","BTCF0:USTF0",1727499746657,0.185647,66045.0,66044.0,0.07353096]
["bitfinex-derivatives","BTCF0:USTF0",1727499746856,0.185647,66045.0,66044.0,0.43433096]
["bitfinex-derivatives","BTCF0:USTF0",1727499747259,0.185647,66045.0,66044.0,0.63339571]
["bitfinex-derivatives","BTCF0:USTF0",1727499748254,0.185647,66045.0,66044.0,0.27259571]
["bitfinex-derivatives","BTCF0:USTF0",1727499748473,0.185647,66045.0,66044.0,0.63339571]
["bitfinex-derivatives","BTCF0:USTF0",1727499749047,0.185647,66045.0,66044.0,0.27259571]
["bitfinex-derivatives","BTCF0:USTF0",1727499749357,0.185647,66045.0,66044.0,0.63339571]
["bitfinex-derivatives","BTCF0:USTF0",1727499749558,0.185647,66045.0,66044.0,0.27259571]
["bitfinex-derivatives","BTCF0:USTF0",1727499749960,0.185647,66045.0,66044.0,0.63339571]
["bitfinex-derivatives","BTCF0:USTF0",1727499750259,0.185647,66045.0,66044.0,0.27259599]
["bitfinex-derivatives","BTCF0:USTF0",1727499750469,0.185647,66045.0,66044.0,0.63339599]
["bitfinex-derivatives","BTCF0:USTF0",1727499751348,0.185647,66045.0,66044.0,0.62339599]
["bitfinex-derivatives","BTCF0:USTF0",1727499751554,0.185647,66045.0,66044.0,0.26259599]
["bitfinex-derivatives","BTCF0:USTF0",1727499751754,0.185647,66045.0,66044.0,0.62339599]
["bitfinex-derivatives","BTCF0:USTF0",1727499752354,0.185647,66045.0,66044.0,0.62340097]
["bitfinex-derivatives","BTCF0:USTF0",1727499752660,0.185647,66045.0,66044.0,0.67073242]
["bitfinex-derivatives","BTCF0:USTF0",1727499753464,0.185647,66045.0,66044.0,0.56186973]
["bitfinex-derivatives","BTCF0:USTF0",1727499753662,0.185647,66045.0,66044.0,0.67073188]
["bitfinex-derivatives","BTCF0:USTF0",1727499757461,0.185647,66045.0,66044.0,0.56186973]
["bitfinex-derivatives","BTCF0:USTF0",1727499757668,0.185647,66045.0,66044.0,0.67073098]
["bitfinex-derivatives","BTCF0:USTF0",1727499758870,0.185647,66045.0,66044.0,0.30993098]
["bitfinex-derivatives","BTCF0:USTF0",1727499759070,0.185647,66045.0,66044.0,0.67073098]
["bitfinex-derivatives","BTCF0:USTF0",1727499759263,0.185647,66045.0,66044.0,0.30993098]
["bitfinex-derivatives","BTCF0:USTF0",1727499759569,0.185647,66045.0,66044.0,0.67073098]
["bitfinex-derivatives","BTCF0:USTF0",1727499760459,0.185647,66045.0,66044.0,0.56186973]
["bitfinex-derivatives","BTCF0:USTF0",1727499760656,0.185647,66045.0,66044.0,0.60920068]
["bitfinex-derivatives","BTCF0:USTF0",1727499760861,0.185647,66045.0,66044.0,0.67073091]
["bitfinex-derivatives","BTCF0:USTF0",1727499761375,0.185647,66045.0,66044.0,0.68073091]
["bitfinex-derivatives","BTCF0:USTF0",1727499762263,0.185647,66045.0,66044.0,0.52709059]
["bitfinex-derivatives","BTCF0:USTF0",1727499763563,0.185647,66045.0,66044.0,0.51709059]
["bitfinex-derivatives","BTCF0:USTF0",1727499764471,0.185647,66045.0,66044.0,0.15629059]
["bitfinex-derivatives","BTCF0:USTF0",1727499764771,0.185647,66045.0,66044.0,0.51709059]
["bitfinex-derivatives","BTCF0:USTF0",1727499765369,0.185647,66045.0,66044.0,0.47166118]
["bitfinex-derivatives","BTCF0:USTF0",1727499766464,0.185647,66045.0,66044.0,0.48166118]
["bitfinex-derivatives","BTCF0:USTF0",1727499767170,0.185607,66045.0,66044.0,0.48166118]
["bitfinex-derivatives","BTCF0:USTF0",1727499767871,0.185607,66045.0,66044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727499768059,0.185607,66045.0,66044.0,0.43433181]
["bitfinex-derivatives","BTCF0:USTF0",1727499769065,0.185607,66045.0,66044.0,0.42433181]
["bitfinex-derivatives","BTCF0:USTF0",1727499769261,0.185607,66045.0,66044.0,0.62346599]
["bitfinex-derivatives","BTCF0:USTF0",1727499772277,0.185607,66045.0,66044.0,0.26265522]
["bitfinex-derivatives","BTCF0:USTF0",1727499772874,0.185607,66045.0,66044.0,0.62345522]
["bitfinex-derivatives","BTCF0:USTF0",1727499775672,0.185607,66045.0,66044.0,0.58558949]
["bitfinex-derivatives","BTCF0:USTF0",1727499776271,0.185607,66045.0,66044.0,0.60925582]
["bitfinex-derivatives","BTCF0:USTF0",1727499776473,0.185607,66045.0,66044.0,0.5625071]
["bitfinex-derivatives","BTCF0:USTF0",1727499777265,0.185607,66045.0,66044.0,0.47166454]
["bitfinex-derivatives","BTCF0:USTF0",1727499777976,0.185607,66045.0,66044.0,0.51709341]
["bitfinex-derivatives","BTCF0:USTF0",1727499778165,0.185607,66045.0,66044.0,0.04742887]
["bitfinex-derivatives","BTCF0:USTF0",1727499778370,0.185607,66045.0,66044.0,0.40822887]
["bitfinex-derivatives","BTCF0:USTF0",1727499778576,0.185607,66045.0,66044.0,0.04742887]
["bitfinex-derivatives","BTCF0:USTF0",1727499778777,0.185607,66045.0,66044.0,0.45556114]
["bitfinex-derivatives","BTCF0:USTF0",1727499778980,0.185607,66045.0,66044.0,0.47166421]
["bitfinex-derivatives","BTCF0:USTF0",1727499779475,0.185607,66045.0,66044.0,0.03986581]
["bitfinex-derivatives","BTCF0:USTF0",1727499779677,0.185607,66045.0,66044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727499780779,0.185607,66045.0,66044.0,0.40822887]
["bitfinex-derivatives","BTCF0:USTF0",1727499781078,0.261294,66045.0,66044.0,0.40822887]
["bitfinex-derivatives","BTCF0:USTF0",1727499781283,0.075689,66043.0,66042.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727499781580,0.075692,66040.0,66039.0,0.04542887]
["bitfinex-derivatives","BTCF0:USTF0",1727499781780,0.295692,66040.0,66039.0,0.04542887]
["bitfinex-derivatives","BTCF0:USTF0",1727499782286,0.075693,66039.0,66038.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727499782474,0.075693,66039.0,66037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727499782475,0.075695,66038.0,66037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727499782673,0.164695,66038.0,66037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727499783182,0.163695,66038.0,66037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727499783585,0.162695,66038.0,66037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727499784391,0.162695,66038.0,66037.0,0.45196986]
["bitfinex-derivatives","BTCF0:USTF0",1727499784774,0.162695,66038.0,66037.0,0.09116986]
["bitfinex-derivatives","BTCF0:USTF0",1727499785281,0.162695,66038.0,66037.0,0.0921683]
["bitfinex-derivatives","BTCF0:USTF0",1727499785876,0.162695,66038.0,66037.0,0.0931683]
["bitfinex-derivatives","BTCF0:USTF0",1727499792291,0.162695,66038.0,66037.0,0.16875175]
["bitfinex-derivatives","BTCF0:USTF0",1727499792490,0.162695,66038.0,66037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499799385,0.162695,66038.0,66037.0,0.16868192]
["bitfinex-derivatives","BTCF0:USTF0",1727499799994,0.162695,66038.0,66037.0,0.16868483]
["bitfinex-derivatives","BTCF0:USTF0",1727499800590,0.162695,66038.0,66037.0,0.09310138]
["bitfinex-derivatives","BTCF0:USTF0",1727499802596,0.23839,66038.0,66037.0,0.09310138]
["bitfinex-derivatives","BTCF0:USTF0",1727499804896,0.23839,66038.0,66037.0,0.09301418]
["bitfinex-derivatives","BTCF0:USTF0",1727499805697,0.23839,66038.0,66037.0,0.11668336]
["bitfinex-derivatives","BTCF0:USTF0",1727499806385,0.23839,66038.0,66037.0,0.11669255]
["bitfinex-derivatives","BTCF0:USTF0",1727499806591,0.23839,66038.0,66037.0,0.20755029]
["bitfinex-derivatives","BTCF0:USTF0",1727499807394,0.23839,66038.0,66037.0,0.02566918]
["bitfinex-derivatives","BTCF0:USTF0",1727499807700,0.23839,66038.0,66037.0,0.08617787]
["bitfinex-derivatives","BTCF0:USTF0",1727499808697,0.23839,66038.0,66037.0,0.02566918]
["bitfinex-derivatives","BTCF0:USTF0",1727499809592,0.23839,66038.0,66037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499809794,0.23839,66038.0,66037.0,0.02566918]
["bitfinex-derivatives","BTCF0:USTF0",1727499814509,0.23839,66038.0,66037.0,0.22547591]
["bitfinex-derivatives","BTCF0:USTF0",1727499814900,0.23839,66038.0,66037.0,0.0931543]
["bitfinex-derivatives","BTCF0:USTF0",1727499815799,0.23839,66038.0,66037.0,0.20189304]
["bitfinex-derivatives","BTCF0:USTF0",1727499816509,0.23839,66038.0,66037.0,0.0931543]
["bitfinex-derivatives","BTCF0:USTF0",1727499816708,0.23839,66038.0,66037.0,0.20194056]
["bitfinex-derivatives","BTCF0:USTF0",1727499819106,0.23839,66038.0,66037.0,0.11073996]
["bitfinex-derivatives","BTCF0:USTF0",1727499819309,0.23839,66038.0,66037.0,0.20196769]
["bitfinex-derivatives","BTCF0:USTF0",1727499819817,0.23839,66038.0,66037.0,0.09322773]
["bitfinex-derivatives","BTCF0:USTF0",1727499820911,0.23839,66038.0,66037.0,0.20196596]
["bitfinex-derivatives","BTCF0:USTF0",1727499823320,0.23839,66038.0,66037.0,0.20196212]
["bitfinex-derivatives","BTCF0:USTF0",1727499824017,0.23839,66038.0,66037.0,0.09322519]
["bitfinex-derivatives","BTCF0:USTF0",1727499824719,0.23839,66038.0,66037.0,0.20196515]
["bitfinex-derivatives","BTCF0:USTF0",1727499824913,0.23839,66038.0,66037.0,0.09322519]
["bitfinex-derivatives","BTCF0:USTF0",1727499826222,0.23839,66038.0,66037.0,0.20196503]
["bitfinex-derivatives","BTCF0:USTF0",1727499829415,0.23839,66038.0,66037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499837517,0.23839,66038.0,66037.0,0.09323478]
["bitfinex-derivatives","BTCF0:USTF0",1727499840228,0.162695,66038.0,66037.0,0.09323478]
["bitfinex-derivatives","BTCF0:USTF0",1727499840427,0.272695,66038.0,66037.0,0.20198593]
["bitfinex-derivatives","BTCF0:USTF0",1727499840627,0.272695,66038.0,66037.0,0.18411304]
["bitfinex-derivatives","BTCF0:USTF0",1727499840825,0.272695,66038.0,66037.0,0.09323478]
["bitfinex-derivatives","BTCF0:USTF0",1727499843026,0.272695,66038.0,66037.0,0.09331089]
["bitfinex-derivatives","BTCF0:USTF0",1727499843228,0.272695,66038.0,66037.0,0.18418915]
["bitfinex-derivatives","BTCF0:USTF0",1727499843533,0.272695,66038.0,66037.0,0.09331089]
["bitfinex-derivatives","BTCF0:USTF0",1727499844538,0.272695,66038.0,66037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499852536,0.272695,66038.0,66037.0,0.09330281]
["bitfinex-derivatives","BTCF0:USTF0",1727499852841,0.272695,66038.0,66037.0,0.09330282]
["bitfinex-derivatives","BTCF0:USTF0",1727499862534,0.272695,66038.0,66037.0,0.09328913]
["bitfinex-derivatives","BTCF0:USTF0",1727499862738,0.272695,66038.0,66037.0,0.18416865]
["bitfinex-derivatives","BTCF0:USTF0",1727499863235,0.272695,66038.0,66037.0,0.09328913]
["bitfinex-derivatives","BTCF0:USTF0",1727499863444,0.272695,66038.0,66037.0,0.18416887]
["bitfinex-derivatives","BTCF0:USTF0",1727499863645,0.272695,66038.0,66037.0,0.1841678]
["bitfinex-derivatives","BTCF0:USTF0",1727499865656,0.272695,66038.0,66037.0,0.09328913]
["bitfinex-derivatives","BTCF0:USTF0",1727499865858,0.34839,66038.0,66037.0,0.09328913]
["bitfinex-derivatives","BTCF0:USTF0",1727499867539,0.34839,66038.0,66037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499870240,0.34839,66038.0,66037.0,0.04742308]
["bitfinex-derivatives","BTCF0:USTF0",1727499872741,0.34839,66038.0,66037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499874652,0.34839,66038.0,66037.0,0.16910633]
["bitfinex-derivatives","BTCF0:USTF0",1727499875243,0.34839,66038.0,66037.0,0.16907478]
["bitfinex-derivatives","BTCF0:USTF0",1727499875649,0.34839,66038.0,66037.0,0.16907555]
["bitfinex-derivatives","BTCF0:USTF0",1727499875850,0.34839,66038.0,66037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499884057,0.39473134,66038.0,66037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499889667,0.34839,66038.0,66037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499889870,0.23839,66038.0,66037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499890070,0.34839,66038.0,66037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499897372,0.162695,66038.0,66037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499897872,0.272695,66038.0,66037.0,0.06258082]
["bitfinex-derivatives","BTCF0:USTF0",1727499898062,0.272695,66038.0,66037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499898259,0.272695,66038.0,66037.0,0.06256906]
["bitfinex-derivatives","BTCF0:USTF0",1727499903464,0.272695,66038.0,66037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499904674,0.272695,66038.0,66037.0,0.35900977]
["bitfinex-derivatives","BTCF0:USTF0",1727499904675,0.09,66038.0,66037.0,0.35900977]
["bitfinex-derivatives","BTCF0:USTF0",1727499904883,0.03,66038.0,66037.0,1.50782043]
["bitfinex-derivatives","BTCF0:USTF0",1727499905181,0.0035,66045.0,66044.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1727499905386,0.00227217,66052.0,66044.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1727499905387,0.0035,66051.0,66044.0,0.76140464]
["bitfinex-derivatives","BTCF0:USTF0",1727499905563,0.0035,66051.0,66050.0,0.45160117]
["bitfinex-derivatives","BTCF0:USTF0",1727499905564,0.0435,66051.0,66050.0,0.45160117]
["bitfinex-derivatives","BTCF0:USTF0",1727499905771,0.0041,66059.0,66055.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1727499905772,0.0035,66059.0,66055.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1727499905970,0.19,66059.0,66058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727499906173,0.19,66059.0,66058.0,0.54233634]
["bitfinex-derivatives","BTCF0:USTF0",1727499906371,0.19,66059.0,66058.0,0.47527809]
["bitfinex-derivatives","BTCF0:USTF0",1727499907181,0.08,66059.0,66058.0,0.45161715]
["bitfinex-derivatives","BTCF0:USTF0",1727499907681,0.19,66059.0,66058.0,0.38446024]
["bitfinex-derivatives","BTCF0:USTF0",1727499907977,0.19,66059.0,66058.0,0.41676024]
["bitfinex-derivatives","BTCF0:USTF0",1727499908379,0.19,66059.0,66058.0,0.41776024]
["bitfinex-derivatives","BTCF0:USTF0",1727499909266,0.19,66059.0,66058.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1727499909466,0.19,66059.0,66058.0,0.45538431]
["bitfinex-derivatives","BTCF0:USTF0",1727499910363,0.19,66059.0,66058.0,0.40799961]
["bitfinex-derivatives","BTCF0:USTF0",1727499910567,0.19,66059.0,66058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499912271,0.26567,66059.0,66058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499912671,0.28722042,66059.0,66058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499914677,0.26567,66059.0,66058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499921982,0.08,66059.0,66058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727499922178,0.19,66059.0,66058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727499922489,0.19,66059.0,66058.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1727499926374,0.19,66059.0,66058.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727499926582,0.19,66059.0,66058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499927885,0.26567,66059.0,66058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499928388,0.26567,66059.0,66058.0,0.07228431]
["bitfinex-derivatives","BTCF0:USTF0",1727499928588,0.26567,66059.0,66058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727499928791,0.26567,66059.0,66058.0,0.07228431]
["bitfinex-derivatives","BTCF0:USTF0",1727499930489,0.26567,66059.0,66058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727499933488,0.26563,66059.0,66058.0,0.10219449]
["bitfinex-derivatives","BTCF0:USTF0",1727499934394,0.26563,66059.0,66058.0,0.19291368]
["bitfinex-derivatives","BTCF0:USTF0",1727499934787,0.26563,66059.0,66058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727499935491,0.31330913,66059.0,66058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727499935898,0.26563,66059.0,66058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727499937996,0.31335266,66059.0,66058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727499938499,0.26563,66059.0,66058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727499939687,0.31336039,66059.0,66058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727499939904,0.26563,66059.0,66058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727499940290,0.31338012,66059.0,66058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727499942200,0.31338012,66059.0,66058.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727499942798,0.31338012,66059.0,66058.0,0.57077305]
["bitfinex-derivatives","BTCF0:USTF0",1727499942799,0.26563,66059.0,66058.0,0.57077305]
["bitfinex-derivatives","BTCF0:USTF0",1727499943700,0.26563,66059.0,66058.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727499944096,0.26563,66059.0,66058.0,0.57077804]
["bitfinex-derivatives","BTCF0:USTF0",1727499944506,0.26563,66059.0,66058.0,0.46312003]
["bitfinex-derivatives","BTCF0:USTF0",1727499944797,0.26563,66059.0,66058.0,0.10232003]
["bitfinex-derivatives","BTCF0:USTF0",1727499944988,0.26563,66059.0,66058.0,0.12598134]
["bitfinex-derivatives","BTCF0:USTF0",1727499945189,0.26563,66059.0,66058.0,0.03566131]
["bitfinex-derivatives","BTCF0:USTF0",1727499945697,0.26563,66059.0,66058.0,0.1259807]
["bitfinex-derivatives","BTCF0:USTF0",1727499946093,0.26563,66059.0,66058.0,0.10231941]
["bitfinex-derivatives","BTCF0:USTF0",1727499946505,0.15563,66059.0,66058.0,0.10231941]
["bitfinex-derivatives","BTCF0:USTF0",1727499947192,0.15563,66059.0,66058.0,0.12598078]
["bitfinex-derivatives","BTCF0:USTF0",1727499948002,0.15563,66059.0,66058.0,0.10231941]
["bitfinex-derivatives","BTCF0:USTF0",1727499951207,0.15563,66059.0,66058.0,0.12598079]
["bitfinex-derivatives","BTCF0:USTF0",1727499951903,0.15563,66059.0,66058.0,0.23366044]
["bitfinex-derivatives","BTCF0:USTF0",1727499952094,0.15563,66059.0,66058.0,0.58446044]
["bitfinex-derivatives","BTCF0:USTF0",1727499952695,0.15563,66059.0,66058.0,0.56079906]
["bitfinex-derivatives","BTCF0:USTF0",1727499953006,0.15563,66059.0,66058.0,0.58446034]
["bitfinex-derivatives","BTCF0:USTF0",1727499954691,0.15563,66059.0,66058.0,0.59446034]
["bitfinex-derivatives","BTCF0:USTF0",1727499955498,0.15563,66059.0,66058.0,0.23366034]
["bitfinex-derivatives","BTCF0:USTF0",1727499955700,0.15563,66059.0,66058.0,0.27151841]
["bitfinex-derivatives","BTCF0:USTF0",1727499955896,0.15563,66059.0,66058.0,0.63231842]
["bitfinex-derivatives","BTCF0:USTF0",1727499957794,0.15563,66059.0,66058.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727499958113,0.15563,66059.0,66058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727499958616,0.15563,66059.0,66058.0,0.42431949]
["bitfinex-derivatives","BTCF0:USTF0",1727499958818,0.15563,66059.0,66058.0,0.42431965]
["bitfinex-derivatives","BTCF0:USTF0",1727499959235,0.15563,66059.0,66058.0,0.43431965]
["bitfinex-derivatives","BTCF0:USTF0",1727499959418,0.15563,66059.0,66058.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727499959715,0.15563,66059.0,66058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727499960127,0.15563,66059.0,66058.0,0.42431962]
["bitfinex-derivatives","BTCF0:USTF0",1727499960421,0.15563,66059.0,66058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727499960625,0.15563,66059.0,66058.0,0.42431967]
["bitfinex-derivatives","BTCF0:USTF0",1727499961217,0.26563,66059.0,66058.0,0.42431964]
["bitfinex-derivatives","BTCF0:USTF0",1727499961427,0.26563,66059.0,66058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727499961817,0.26563,66059.0,66058.0,0.42431949]
["bitfinex-derivatives","BTCF0:USTF0",1727499962021,0.26563,66059.0,66058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727499962724,0.26563,66059.0,66058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727499962925,0.26563,66059.0,66058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727499964836,0.26563,66059.0,66058.0,0.56092872]
["bitfinex-derivatives","BTCF0:USTF0",1727499965421,0.26563,66059.0,66058.0,0.45318877]
["bitfinex-derivatives","BTCF0:USTF0",1727499965626,0.26563,66059.0,66058.0,0.54404137]
["bitfinex-derivatives","BTCF0:USTF0",1727499967334,0.26563,66059.0,66058.0,0.45318877]
["bitfinex-derivatives","BTCF0:USTF0",1727499967629,0.71979,66059.0,66056.0,0.09085124]
["bitfinex-derivatives","BTCF0:USTF0",1727499967823,0.11,66057.0,66054.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727499968024,0.11,66057.0,66056.0,0.07571049]
["bitfinex-derivatives","BTCF0:USTF0",1727499968025,0.285673,66057.0,66056.0,0.07571049]
["bitfinex-derivatives","BTCF0:USTF0",1727499968532,0.075675,66055.0,66054.0,0.07921049]
["bitfinex-derivatives","BTCF0:USTF0",1727499968731,0.175675,66055.0,66054.0,0.07571049]
["bitfinex-derivatives","BTCF0:USTF0",1727499969028,0.175675,66055.0,66054.0,0.07671049]
["bitfinex-derivatives","BTCF0:USTF0",1727499969531,0.175675,66055.0,66053.0,0.07571049]
["bitfinex-derivatives","BTCF0:USTF0",1727499969723,0.175675,66055.0,66054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727499970832,0.285675,66055.0,66054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727499971932,0.073677,66053.0,66052.0,0.07571049]
["bitfinex-derivatives","BTCF0:USTF0",1727499972127,0.173677,66053.0,66052.0,0.07571049]
["bitfinex-derivatives","BTCF0:USTF0",1727499972635,0.172677,66053.0,66051.0,0.07571049]
["bitfinex-derivatives","BTCF0:USTF0",1727499972833,0.07568,66051.0,66050.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727499973020,0.09,66051.0,66046.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727499973226,0.11,66047.0,66046.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727499973421,0.075686,66046.0,66042.0,0.77760422]
["bitfinex-derivatives","BTCF0:USTF0",1727499973725,0.11,66043.0,66042.0,0.77760422]
["bitfinex-derivatives","BTCF0:USTF0",1727499973927,0.22,66043.0,66042.0,0.8356363]
["bitfinex-derivatives","BTCF0:USTF0",1727499974933,0.22,66043.0,66042.0,0.81197012]
["bitfinex-derivatives","BTCF0:USTF0",1727499975140,0.218,66043.0,66042.0,0.83563627]
["bitfinex-derivatives","BTCF0:USTF0",1727499975328,0.218,66043.0,66042.0,0.84563627]
["bitfinex-derivatives","BTCF0:USTF0",1727499976836,0.108,66043.0,66042.0,0.84563627]
["bitfinex-derivatives","BTCF0:USTF0",1727499978835,0.108,66043.0,66042.0,0.84563606]
["bitfinex-derivatives","BTCF0:USTF0",1727499980129,0.108,66043.0,66042.0,0.92132606]
["bitfinex-derivatives","BTCF0:USTF0",1727499980438,0.108,66043.0,66042.0,1.02774138]
["bitfinex-derivatives","BTCF0:USTF0",1727499981641,0.108,66043.0,66042.0,0.92132606]
["bitfinex-derivatives","BTCF0:USTF0",1727499981848,0.108,66043.0,66042.0,0.92132456]
["bitfinex-derivatives","BTCF0:USTF0",1727499982636,0.108,66043.0,66042.0,0.97286451]
["bitfinex-derivatives","BTCF0:USTF0",1727499983036,0.108,66043.0,66042.0,0.6499302]
["bitfinex-derivatives","BTCF0:USTF0",1727499983235,0.108,66043.0,66042.0,0.97286451]
["bitfinex-derivatives","BTCF0:USTF0",1727499983436,0.108,66043.0,66042.0,0.61206451]
["bitfinex-derivatives","BTCF0:USTF0",1727499983629,0.108,66043.0,66042.0,0.97286451]
["bitfinex-derivatives","BTCF0:USTF0",1727499985149,0.108,66043.0,66042.0,0.97286465]
["bitfinex-derivatives","BTCF0:USTF0",1727499985851,0.108,66043.0,66042.0,1.01073008]
["bitfinex-derivatives","BTCF0:USTF0",1727499987749,0.108,66043.0,66042.0,1.1013997]
["bitfinex-derivatives","BTCF0:USTF0",1727499987947,0.108,66043.0,66042.0,0.98177182]
["bitfinex-derivatives","BTCF0:USTF0",1727499988546,0.108,66043.0,66042.0,0.9213253]
["bitfinex-derivatives","BTCF0:USTF0",1727499988741,0.108,66043.0,66042.0,0.92132338]
["bitfinex-derivatives","BTCF0:USTF0",1727499990750,0.108,66043.0,66042.0,0.88345928]
["bitfinex-derivatives","BTCF0:USTF0",1727499990943,0.108,66043.0,66042.0,0.92132481]
["bitfinex-derivatives","BTCF0:USTF0",1727499991144,0.108,66043.0,66042.0,0.88345928]
["bitfinex-derivatives","BTCF0:USTF0",1727499991345,0.108,66043.0,66042.0,0.92132483]
["bitfinex-derivatives","BTCF0:USTF0",1727499991648,0.108,66043.0,66042.0,0.88345928]
["bitfinex-derivatives","BTCF0:USTF0",1727499993651,0.183689,66043.0,66042.0,0.88345928]
["bitfinex-derivatives","BTCF0:USTF0",1727499995046,0.183689,66043.0,66042.0,1.08201108]
["bitfinex-derivatives","BTCF0:USTF0",1727499995749,0.183689,66043.0,66042.0,1.08201255]
["bitfinex-derivatives","BTCF0:USTF0",1727499996955,0.183689,66043.0,66042.0,1.08211175]
["bitfinex-derivatives","BTCF0:USTF0",1727499998652,0.293689,66043.0,66042.0,1.08211175]
["bitfinex-derivatives","BTCF0:USTF0",1727499999158,0.293689,66043.0,66042.0,1.00642175]
["bitfinex-derivatives","BTCF0:USTF0",1727500000849,0.293689,66043.0,66042.0,0.64562175]
["bitfinex-derivatives","BTCF0:USTF0",1727500001551,0.293689,66043.0,66042.0,1.00642175]
["bitfinex-derivatives","BTCF0:USTF0",1727500001952,0.293689,66043.0,66042.0,1.00658617]
["bitfinex-derivatives","BTCF0:USTF0",1727500002350,0.293689,66043.0,66042.0,1.04445273]
["bitfinex-derivatives","BTCF0:USTF0",1727500002849,0.293689,66043.0,66042.0,0.68365273]
["bitfinex-derivatives","BTCF0:USTF0",1727500003049,0.293689,66043.0,66042.0,0.62211964]
["bitfinex-derivatives","BTCF0:USTF0",1727500003250,0.293689,66043.0,66042.0,1.04445283]
["bitfinex-derivatives","BTCF0:USTF0",1727500003863,0.293689,66043.0,66042.0,0.68365283]
["bitfinex-derivatives","BTCF0:USTF0",1727500004960,0.293689,66043.0,66042.0,1.04445283]
["bitfinex-derivatives","BTCF0:USTF0",1727500005165,0.293689,66043.0,66042.0,0.68365283]
["bitfinex-derivatives","BTCF0:USTF0",1727500005555,0.293689,66043.0,66042.0,1.04445283]
["bitfinex-derivatives","BTCF0:USTF0",1727500005869,0.293689,66043.0,66042.0,0.68365283]
["bitfinex-derivatives","BTCF0:USTF0",1727500006158,0.293689,66043.0,66042.0,1.04445283]
["bitfinex-derivatives","BTCF0:USTF0",1727500006563,0.293689,66043.0,66042.0,0.68365283]
["bitfinex-derivatives","BTCF0:USTF0",1727500006954,0.293689,66043.0,66042.0,0.98291964]
["bitfinex-derivatives","BTCF0:USTF0",1727500007160,0.293689,66043.0,66042.0,1.04445285]
["bitfinex-derivatives","BTCF0:USTF0",1727500007460,0.293689,66043.0,66042.0,1.04446017]
["bitfinex-derivatives","BTCF0:USTF0",1727500008158,0.293689,66043.0,66042.0,0.68366017]
["bitfinex-derivatives","BTCF0:USTF0",1727500008359,0.293689,66043.0,66042.0,1.04446017]
["bitfinex-derivatives","BTCF0:USTF0",1727500008560,0.293689,66043.0,66042.0,0.68366017]
["bitfinex-derivatives","BTCF0:USTF0",1727500009161,0.293689,66043.0,66042.0,1.04446017]
["bitfinex-derivatives","BTCF0:USTF0",1727500009855,0.293689,66043.0,66042.0,0.68366017]
["bitfinex-derivatives","BTCF0:USTF0",1727500010051,0.293689,66043.0,66042.0,0.58970907]
["bitfinex-derivatives","BTCF0:USTF0",1727500010257,0.293689,66043.0,66042.0,1.01204231]
["bitfinex-derivatives","BTCF0:USTF0",1727500010466,0.293689,66043.0,66042.0,0.93634285]
["bitfinex-derivatives","BTCF0:USTF0",1727500010849,0.293689,66043.0,66042.0,0.57554285]
["bitfinex-derivatives","BTCF0:USTF0",1727500011053,0.293689,66043.0,66042.0,0.93634285]
["bitfinex-derivatives","BTCF0:USTF0",1727500012060,0.293689,66043.0,66042.0,0.57554285]
["bitfinex-derivatives","BTCF0:USTF0",1727500012251,0.293689,66043.0,66042.0,0.98367615]
["bitfinex-derivatives","BTCF0:USTF0",1727500013655,0.293689,66043.0,66042.0,0.87480961]
["bitfinex-derivatives","BTCF0:USTF0",1727500013859,0.293689,66043.0,66042.0,0.9836762]
["bitfinex-derivatives","BTCF0:USTF0",1727500015371,0.293689,66043.0,66042.0,0.6228762]
["bitfinex-derivatives","BTCF0:USTF0",1727500015867,0.293689,66043.0,66042.0,0.5755429]
["bitfinex-derivatives","BTCF0:USTF0",1727500016169,0.293689,66043.0,66042.0,0.9363429]
["bitfinex-derivatives","BTCF0:USTF0",1727500016562,0.293689,66043.0,66042.0,0.5755429]
["bitfinex-derivatives","BTCF0:USTF0",1727500016766,0.293689,66043.0,66042.0,0.48483751]
["bitfinex-derivatives","BTCF0:USTF0",1727500016968,0.293689,66043.0,66042.0,0.57556148]
["bitfinex-derivatives","BTCF0:USTF0",1727500017172,0.293689,66043.0,66042.0,0.93636148]
["bitfinex-derivatives","BTCF0:USTF0",1727500018056,0.293689,66043.0,66042.0,0.68370247]
["bitfinex-derivatives","BTCF0:USTF0",1727500018260,0.293689,66043.0,66042.0,1.04450247]
["bitfinex-derivatives","BTCF0:USTF0",1727500019775,0.293689,66043.0,66042.0,0.68370247]
["bitfinex-derivatives","BTCF0:USTF0",1727500019957,0.293689,66043.0,66042.0,1.04450247]
["bitfinex-derivatives","BTCF0:USTF0",1727500020670,0.293689,66043.0,66042.0,0.68370247]
["bitfinex-derivatives","BTCF0:USTF0",1727500020867,0.293689,66043.0,66042.0,1.04450247]
["bitfinex-derivatives","BTCF0:USTF0",1727500021260,0.293689,66043.0,66042.0,0.68370247]
["bitfinex-derivatives","BTCF0:USTF0",1727500021465,0.293689,66043.0,66042.0,1.04450247]
["bitfinex-derivatives","BTCF0:USTF0",1727500021962,0.293689,66043.0,66042.0,0.68370247]
["bitfinex-derivatives","BTCF0:USTF0",1727500022378,0.293689,66043.0,66042.0,1.04450247]
["bitfinex-derivatives","BTCF0:USTF0",1727500022872,0.293689,66043.0,66042.0,1.09183584]
["bitfinex-derivatives","BTCF0:USTF0",1727500023378,0.293689,66043.0,66042.0,0.73103593]
["bitfinex-derivatives","BTCF0:USTF0",1727500023874,0.293689,66043.0,66042.0,1.09183593]
["bitfinex-derivatives","BTCF0:USTF0",1727500024580,0.293689,66043.0,66042.0,0.73103593]
["bitfinex-derivatives","BTCF0:USTF0",1727500024974,0.293689,66043.0,66042.0,0.93840795]
["bitfinex-derivatives","BTCF0:USTF0",1727500025170,0.293689,66043.0,66042.0,0.57760795]
["bitfinex-derivatives","BTCF0:USTF0",1727500025967,0.293689,66043.0,66042.0,0.93840795]
["bitfinex-derivatives","BTCF0:USTF0",1727500026272,0.293689,66043.0,66042.0,0.87687457]
["bitfinex-derivatives","BTCF0:USTF0",1727500026571,0.293689,66043.0,66042.0,0.57760795]
["bitfinex-derivatives","BTCF0:USTF0",1727500027172,0.293689,66043.0,66042.0,0.93840795]
["bitfinex-derivatives","BTCF0:USTF0",1727500027574,0.293689,66043.0,66042.0,0.57760795]
["bitfinex-derivatives","BTCF0:USTF0",1727500027771,0.293689,66043.0,66042.0,0.52510373]
["bitfinex-derivatives","BTCF0:USTF0",1727500028575,0.293689,66043.0,66042.0,0.16430373]
["bitfinex-derivatives","BTCF0:USTF0",1727500028876,0.293689,66043.0,66042.0,0.52510373]
["bitfinex-derivatives","BTCF0:USTF0",1727500029692,0.293689,66043.0,66042.0,0.46357044]
["bitfinex-derivatives","BTCF0:USTF0",1727500029890,0.293689,66043.0,66042.0,0.16430394]
["bitfinex-derivatives","BTCF0:USTF0",1727500030180,0.293689,66043.0,66042.0,0.52510394]
["bitfinex-derivatives","BTCF0:USTF0",1727500030780,0.293689,66043.0,66042.0,0.16430394]
["bitfinex-derivatives","BTCF0:USTF0",1727500031183,0.293689,66043.0,66042.0,0.52510394]
["bitfinex-derivatives","BTCF0:USTF0",1727500031878,0.293689,66043.0,66042.0,0.16430394]
["bitfinex-derivatives","BTCF0:USTF0",1727500032077,0.293689,66043.0,66042.0,0.67860213]
["bitfinex-derivatives","BTCF0:USTF0",1727500033173,0.293689,66043.0,66042.0,0.56973517]
["bitfinex-derivatives","BTCF0:USTF0",1727500033380,0.293689,66043.0,66042.0,0.67860241]
["bitfinex-derivatives","BTCF0:USTF0",1727500036475,0.293689,66043.0,66042.0,0.31780241]
["bitfinex-derivatives","BTCF0:USTF0",1727500036675,0.293689,66043.0,66042.0,0.67860241]
["bitfinex-derivatives","BTCF0:USTF0",1727500037083,0.293649,66043.0,66042.0,0.67860219]
["bitfinex-derivatives","BTCF0:USTF0",1727500037472,0.293649,66043.0,66042.0,0.67860212]
["bitfinex-derivatives","BTCF0:USTF0",1727500037787,0.293649,66043.0,66042.0,0.63126866]
["bitfinex-derivatives","BTCF0:USTF0",1727500039084,0.293649,66043.0,66042.0,0.27046866]
["bitfinex-derivatives","BTCF0:USTF0",1727500039580,0.293649,66043.0,66042.0,0.63126866]
["bitfinex-derivatives","BTCF0:USTF0",1727500039783,0.293649,66043.0,66042.0,0.27046866]
["bitfinex-derivatives","BTCF0:USTF0",1727500039973,0.293649,66043.0,66042.0,0.63126866]
["bitfinex-derivatives","BTCF0:USTF0",1727500040172,0.293649,66043.0,66042.0,0.63124763]
["bitfinex-derivatives","BTCF0:USTF0",1727500040377,0.293649,66043.0,66042.0,0.27044763]
["bitfinex-derivatives","BTCF0:USTF0",1727500040683,0.293649,66043.0,66042.0,0.63124763]
["bitfinex-derivatives","BTCF0:USTF0",1727500041680,0.293649,66043.0,66042.0,0.27044763]
["bitfinex-derivatives","BTCF0:USTF0",1727500041983,0.293649,66043.0,66042.0,0.63124763]
["bitfinex-derivatives","BTCF0:USTF0",1727500045396,0.293649,66043.0,66042.0,0.27044763]
["bitfinex-derivatives","BTCF0:USTF0",1727500045699,0.293649,66043.0,66042.0,0.62124763]
["bitfinex-derivatives","BTCF0:USTF0",1727500045904,0.293649,66043.0,66042.0,0.66858194]
["bitfinex-derivatives","BTCF0:USTF0",1727500047299,0.293649,66043.0,66042.0,0.46966784]
["bitfinex-derivatives","BTCF0:USTF0",1727500052800,0.293649,66043.0,66042.0,0.10886784]
["bitfinex-derivatives","BTCF0:USTF0",1727500052989,0.293649,66043.0,66042.0,0.42233353]
["bitfinex-derivatives","BTCF0:USTF0",1727500054092,0.293649,66043.0,66042.0,0.42233511]
["bitfinex-derivatives","BTCF0:USTF0",1727500055094,0.293649,66043.0,66042.0,0.62159907]
["bitfinex-derivatives","BTCF0:USTF0",1727500057997,0.293649,66043.0,66042.0,0.62159898]
["bitfinex-derivatives","BTCF0:USTF0",1727500058593,0.183649,66043.0,66042.0,0.62159898]
["bitfinex-derivatives","BTCF0:USTF0",1727500058899,0.293649,66043.0,66042.0,0.62159898]
["bitfinex-derivatives","BTCF0:USTF0",1727500060002,0.293649,66043.0,66042.0,0.62165701]
["bitfinex-derivatives","BTCF0:USTF0",1727500060887,0.293649,66043.0,66042.0,0.66899162]
["bitfinex-derivatives","BTCF0:USTF0",1727500061093,0.293649,66043.0,66042.0,0.66899159]
["bitfinex-derivatives","BTCF0:USTF0",1727500062196,0.293649,66043.0,66042.0,0.4696696]
["bitfinex-derivatives","BTCF0:USTF0",1727500064397,0.293649,66043.0,66042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727500064606,0.293649,66043.0,66042.0,0.46966974]
["bitfinex-derivatives","BTCF0:USTF0",1727500065295,0.293649,66043.0,66042.0,0.10886974]
["bitfinex-derivatives","BTCF0:USTF0",1727500065607,0.293649,66043.0,66042.0,0.46966974]
["bitfinex-derivatives","BTCF0:USTF0",1727500066105,0.293649,66043.0,66042.0,0.10886974]
["bitfinex-derivatives","BTCF0:USTF0",1727500066306,0.293609,66043.0,66042.0,0.46966974]
["bitfinex-derivatives","BTCF0:USTF0",1727500067498,0.293609,66043.0,66042.0,0.42233507]
["bitfinex-derivatives","BTCF0:USTF0",1727500068094,0.293609,66043.0,66042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727500068303,0.075692,66040.0,66039.0,0.04542414]
["bitfinex-derivatives","BTCF0:USTF0",1727500068604,0.295692,66040.0,66039.0,0.1406266]
["bitfinex-derivatives","BTCF0:USTF0",1727500068903,0.295692,66040.0,66039.0,0.5014266]
["bitfinex-derivatives","BTCF0:USTF0",1727500069292,0.295692,66040.0,66039.0,0.45600246]
["bitfinex-derivatives","BTCF0:USTF0",1727500069693,0.295692,66040.0,66039.0,0.09520246]
["bitfinex-derivatives","BTCF0:USTF0",1727500069894,0.295692,66040.0,66039.0,0.45600246]
["bitfinex-derivatives","BTCF0:USTF0",1727500070807,0.295692,66040.0,66039.0,0.50142886]
["bitfinex-derivatives","BTCF0:USTF0",1727500071304,0.295692,66040.0,66039.0,0.14062886]
["bitfinex-derivatives","BTCF0:USTF0",1727500071501,0.295692,66040.0,66039.0,0.50142886]
["bitfinex-derivatives","BTCF0:USTF0",1727500071697,0.295692,66040.0,66039.0,0.39446735]
["bitfinex-derivatives","BTCF0:USTF0",1727500072101,0.295692,66040.0,66039.0,0.45600262]
["bitfinex-derivatives","BTCF0:USTF0",1727500073900,0.295692,66040.0,66039.0,0.09520262]
["bitfinex-derivatives","BTCF0:USTF0",1727500074096,0.295692,66040.0,66039.0,0.45600262]
["bitfinex-derivatives","BTCF0:USTF0",1727500074296,0.295692,66040.0,66039.0,0.09520262]
["bitfinex-derivatives","BTCF0:USTF0",1727500074503,0.295692,66040.0,66039.0,0.45600262]
["bitfinex-derivatives","BTCF0:USTF0",1727500075006,0.295692,66040.0,66039.0,0.43233527]
["bitfinex-derivatives","BTCF0:USTF0",1727500075507,0.295692,66040.0,66039.0,0.07153527]
["bitfinex-derivatives","BTCF0:USTF0",1727500075901,0.295692,66040.0,66039.0,0.27094967]
["bitfinex-derivatives","BTCF0:USTF0",1727500076208,0.295692,66040.0,66039.0,0.67908453]
["bitfinex-derivatives","BTCF0:USTF0",1727500077108,0.295692,66040.0,66039.0,0.31828453]
["bitfinex-derivatives","BTCF0:USTF0",1727500077406,0.295692,66040.0,66039.0,0.67908453]
["bitfinex-derivatives","BTCF0:USTF0",1727500077907,0.295692,66040.0,66039.0,0.31828453]
["bitfinex-derivatives","BTCF0:USTF0",1727500078205,0.295692,66040.0,66039.0,0.47967013]
["bitfinex-derivatives","BTCF0:USTF0",1727500078809,0.295692,66040.0,66039.0,0.11887013]
["bitfinex-derivatives","BTCF0:USTF0",1727500079611,0.295692,66040.0,66039.0,0.47967013]
["bitfinex-derivatives","BTCF0:USTF0",1727500079997,0.295692,66040.0,66039.0,0.11887013]
["bitfinex-derivatives","BTCF0:USTF0",1727500080504,0.295692,66040.0,66039.0,0.47967013]
["bitfinex-derivatives","BTCF0:USTF0",1727500083220,0.295692,66040.0,66039.0,0.43233527]
["bitfinex-derivatives","BTCF0:USTF0",1727500083512,0.295692,66040.0,66039.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727500083701,0.295692,66040.0,66039.0,0.43233529]
["bitfinex-derivatives","BTCF0:USTF0",1727500084101,0.295692,66040.0,66039.0,0.07153529]
["bitfinex-derivatives","BTCF0:USTF0",1727500084301,0.295692,66040.0,66039.0,0.43233529]
["bitfinex-derivatives","BTCF0:USTF0",1727500085208,0.295692,66040.0,66039.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727500085610,0.295692,66040.0,66039.0,0.43233506]
["bitfinex-derivatives","BTCF0:USTF0",1727500086310,0.295692,66040.0,66039.0,0.63173372]
["bitfinex-derivatives","BTCF0:USTF0",1727500086816,0.656492,66040.0,66034.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727500087019,0.11,66035.0,66030.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727500087311,0.075707,66027.0,66026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727500087514,0.285707,66027.0,66026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727500089212,0.278707,66027.0,66026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727500089620,0.278707,66027.0,66026.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727500089924,0.278707,66027.0,66026.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727500090617,0.278707,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500091002,0.354414,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500091810,0.354414,66027.0,66026.0,0.07942162]
["bitfinex-derivatives","BTCF0:USTF0",1727500092416,0.354414,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500096824,0.715214,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500099219,0.354414,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500099429,0.244414,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500099617,0.168707,66027.0,66026.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1727500102524,0.168707,66027.0,66026.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1727500106926,0.168707,66027.0,66026.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1727500107230,0.168707,66027.0,66026.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1727500108534,0.168707,66027.0,66026.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727500108724,0.168707,66027.0,66026.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1727500109841,0.168707,66027.0,66026.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727500110019,0.168707,66027.0,66026.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1727500110223,0.168707,66027.0,66026.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727500110423,0.168707,66027.0,66026.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1727500111035,0.168707,66027.0,66026.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727500111332,0.168707,66027.0,66026.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1727500112328,0.168707,66027.0,66026.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727500112534,0.168707,66027.0,66026.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1727500112736,0.168707,66027.0,66026.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727500113037,0.168707,66027.0,66026.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1727500113531,0.168667,66027.0,66026.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1727500113938,0.168667,66027.0,66026.0,0.43527272]
["bitfinex-derivatives","BTCF0:USTF0",1727500114236,0.168667,66027.0,66026.0,0.49566993]
["bitfinex-derivatives","BTCF0:USTF0",1727500114424,0.168667,66027.0,66026.0,0.13486993]
["bitfinex-derivatives","BTCF0:USTF0",1727500114742,0.168667,66027.0,66026.0,0.49566993]
["bitfinex-derivatives","BTCF0:USTF0",1727500115431,0.168667,66027.0,66026.0,0.43527272]
["bitfinex-derivatives","BTCF0:USTF0",1727500116237,0.168667,66027.0,66026.0,0.61435763]
["bitfinex-derivatives","BTCF0:USTF0",1727500118034,0.278667,66027.0,66026.0,0.61435763]
["bitfinex-derivatives","BTCF0:USTF0",1727500118330,0.278667,66027.0,66026.0,0.60565357]
["bitfinex-derivatives","BTCF0:USTF0",1727500119128,0.278667,66027.0,66026.0,0.62932629]
["bitfinex-derivatives","BTCF0:USTF0",1727500119424,0.278667,66027.0,66026.0,0.26852629]
["bitfinex-derivatives","BTCF0:USTF0",1727500119629,0.278667,66027.0,66026.0,0.62932629]
["bitfinex-derivatives","BTCF0:USTF0",1727500119837,0.278667,66027.0,66026.0,0.26852629]
["bitfinex-derivatives","BTCF0:USTF0",1727500120036,0.278667,66027.0,66026.0,0.62932629]
["bitfinex-derivatives","BTCF0:USTF0",1727500121129,0.278667,66027.0,66026.0,0.52377355]
["bitfinex-derivatives","BTCF0:USTF0",1727500122440,0.278667,66027.0,66026.0,0.52377364]
["bitfinex-derivatives","BTCF0:USTF0",1727500123132,0.278667,66027.0,66026.0,0.16297364]
["bitfinex-derivatives","BTCF0:USTF0",1727500123336,0.278667,66027.0,66026.0,0.52377364]
["bitfinex-derivatives","BTCF0:USTF0",1727500123838,0.278667,66027.0,66026.0,0.49197364]
["bitfinex-derivatives","BTCF0:USTF0",1727500124237,0.278667,66027.0,66026.0,0.59755593]
["bitfinex-derivatives","BTCF0:USTF0",1727500126128,0.278667,66027.0,66026.0,0.23675593]
["bitfinex-derivatives","BTCF0:USTF0",1727500126532,0.278667,66027.0,66026.0,0.59755593]
["bitfinex-derivatives","BTCF0:USTF0",1727500128147,0.168667,66027.0,66026.0,0.59755593]
["bitfinex-derivatives","BTCF0:USTF0",1727500128342,0.278667,66027.0,66026.0,0.59755593]
["bitfinex-derivatives","BTCF0:USTF0",1727500130845,0.278667,66027.0,66026.0,0.23675593]
["bitfinex-derivatives","BTCF0:USTF0",1727500131229,0.278667,66027.0,66026.0,0.4792159]
["bitfinex-derivatives","BTCF0:USTF0",1727500131543,0.278667,66027.0,66026.0,0.1562924]
["bitfinex-derivatives","BTCF0:USTF0",1727500131743,0.278667,66027.0,66026.0,0.5170924]
["bitfinex-derivatives","BTCF0:USTF0",1727500132241,0.278667,66027.0,66026.0,0.1562924]
["bitfinex-derivatives","BTCF0:USTF0",1727500132437,0.278667,66027.0,66026.0,0.45554309]
["bitfinex-derivatives","BTCF0:USTF0",1727500132638,0.278667,66027.0,66026.0,0.5170924]
["bitfinex-derivatives","BTCF0:USTF0",1727500132839,0.278667,66027.0,66026.0,0.13261959]
["bitfinex-derivatives","BTCF0:USTF0",1727500133037,0.278667,66027.0,66026.0,0.5170924]
["bitfinex-derivatives","BTCF0:USTF0",1727500137140,0.278667,66027.0,66026.0,0.1562924]
["bitfinex-derivatives","BTCF0:USTF0",1727500137441,0.278667,66027.0,66026.0,0.5170924]
["bitfinex-derivatives","BTCF0:USTF0",1727500138245,0.278667,66027.0,66026.0,0.63566494]
["bitfinex-derivatives","BTCF0:USTF0",1727500139246,0.278667,66027.0,66026.0,0.63567695]
["bitfinex-derivatives","BTCF0:USTF0",1727500139437,0.278667,66027.0,66026.0,0.57412764]
["bitfinex-derivatives","BTCF0:USTF0",1727500139833,0.278667,66027.0,66026.0,0.59780045]
["bitfinex-derivatives","BTCF0:USTF0",1727500140043,0.278667,66027.0,66026.0,0.63567695]
["bitfinex-derivatives","BTCF0:USTF0",1727500142141,0.278667,66027.0,66026.0,0.63567727]
["bitfinex-derivatives","BTCF0:USTF0",1727500142335,0.168667,66027.0,66026.0,0.63567727]
["bitfinex-derivatives","BTCF0:USTF0",1727500142538,0.168667,66027.0,66026.0,0.64567727]
["bitfinex-derivatives","BTCF0:USTF0",1727500142744,0.168667,66027.0,66026.0,0.63563258]
["bitfinex-derivatives","BTCF0:USTF0",1727500144036,0.168667,66027.0,66026.0,0.63563251]
["bitfinex-derivatives","BTCF0:USTF0",1727500145245,0.168667,66027.0,66026.0,0.44134956]
["bitfinex-derivatives","BTCF0:USTF0",1727500145847,0.168667,66027.0,66026.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727500146052,0.168667,66027.0,66026.0,0.44134957]
["bitfinex-derivatives","BTCF0:USTF0",1727500147458,0.168667,66027.0,66026.0,0.08054957]
["bitfinex-derivatives","BTCF0:USTF0",1727500147661,0.168667,66027.0,66026.0,0.44134957]
["bitfinex-derivatives","BTCF0:USTF0",1727500149153,0.168667,66027.0,66026.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727500149346,0.168667,66027.0,66026.0,0.44134957]
["bitfinex-derivatives","BTCF0:USTF0",1727500150750,0.168627,66027.0,66026.0,0.44134957]
["bitfinex-derivatives","BTCF0:USTF0",1727500151053,0.168627,66027.0,66026.0,0.48869539]
["bitfinex-derivatives","BTCF0:USTF0",1727500152448,0.168627,66027.0,66026.0,0.12789539]
["bitfinex-derivatives","BTCF0:USTF0",1727500152648,0.168627,66027.0,66026.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727500152949,0.168627,66027.0,66026.0,0.40347291]
["bitfinex-derivatives","BTCF0:USTF0",1727500153149,0.168627,66027.0,66026.0,0.48869539]
["bitfinex-derivatives","BTCF0:USTF0",1727500153357,0.168627,66027.0,66026.0,0.68300421]
["bitfinex-derivatives","BTCF0:USTF0",1727500154756,0.168627,66027.0,66026.0,0.32220421]
["bitfinex-derivatives","BTCF0:USTF0",1727500154959,0.168627,66027.0,66026.0,0.68300421]
["bitfinex-derivatives","BTCF0:USTF0",1727500157253,0.168627,66027.0,66026.0,0.68302805]
["bitfinex-derivatives","BTCF0:USTF0",1727500158062,0.168627,66027.0,66026.0,0.63568223]
["bitfinex-derivatives","BTCF0:USTF0",1727500162562,0.168627,66027.0,66026.0,0.57413266]
["bitfinex-derivatives","BTCF0:USTF0",1727500162760,0.168627,66027.0,66026.0,0.63568223]
["bitfinex-derivatives","BTCF0:USTF0",1727500162961,0.168627,66027.0,66026.0,0.59780557]
["bitfinex-derivatives","BTCF0:USTF0",1727500163161,0.168627,66027.0,66026.0,0.27488223]
["bitfinex-derivatives","BTCF0:USTF0",1727500164259,0.168627,66027.0,66026.0,0.23700557]
["bitfinex-derivatives","BTCF0:USTF0",1727500164463,0.168627,66027.0,66026.0,0.27488223]
["bitfinex-derivatives","BTCF0:USTF0",1727500165069,0.168627,66027.0,66026.0,0.63568223]
["bitfinex-derivatives","BTCF0:USTF0",1727500165568,0.168627,66027.0,66026.0,0.27488223]
["bitfinex-derivatives","BTCF0:USTF0",1727500165875,0.168627,66027.0,66026.0,0.63568223]
["bitfinex-derivatives","BTCF0:USTF0",1727500166169,0.168627,66027.0,66026.0,0.57413266]
["bitfinex-derivatives","BTCF0:USTF0",1727500166363,0.168627,66027.0,66026.0,0.68302806]
["bitfinex-derivatives","BTCF0:USTF0",1727500167372,0.168627,66027.0,66026.0,0.68302499]
["bitfinex-derivatives","BTCF0:USTF0",1727500168364,0.168627,66027.0,66026.0,0.4886954]
["bitfinex-derivatives","BTCF0:USTF0",1727500169568,0.168627,66027.0,66026.0,0.48869603]
["bitfinex-derivatives","BTCF0:USTF0",1727500170162,0.168627,66027.0,66026.0,0.12789603]
["bitfinex-derivatives","BTCF0:USTF0",1727500173166,0.168627,66027.0,66026.0,0.08054993]
["bitfinex-derivatives","BTCF0:USTF0",1727500174266,0.168627,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500174466,0.168627,66027.0,66026.0,0.08054993]
["bitfinex-derivatives","BTCF0:USTF0",1727500175373,0.168627,66027.0,66026.0,0.27487739]
["bitfinex-derivatives","BTCF0:USTF0",1727500176579,0.168627,66027.0,66026.0,0.25120434]
["bitfinex-derivatives","BTCF0:USTF0",1727500176869,0.168627,66027.0,66026.0,0.27487739]
["bitfinex-derivatives","BTCF0:USTF0",1727500177062,0.168627,66027.0,66026.0,0.27487884]
["bitfinex-derivatives","BTCF0:USTF0",1727500180084,0.168627,66027.0,66026.0,0.21332891]
["bitfinex-derivatives","BTCF0:USTF0",1727500180374,0.168627,66027.0,66026.0,0.27487884]
["bitfinex-derivatives","BTCF0:USTF0",1727500181275,0.168627,66027.0,66026.0,0.32222494]
["bitfinex-derivatives","BTCF0:USTF0",1727500182075,0.168627,66027.0,66026.0,0.32222714]
["bitfinex-derivatives","BTCF0:USTF0",1727500183277,0.244334,66027.0,66026.0,0.32222714]
["bitfinex-derivatives","BTCF0:USTF0",1727500183484,0.244334,66027.0,66026.0,0.12789603]
["bitfinex-derivatives","BTCF0:USTF0",1727500187280,0.244334,66027.0,66026.0,0.08054993]
["bitfinex-derivatives","BTCF0:USTF0",1727500188381,0.168627,66027.0,66026.0,0.08054993]
["bitfinex-derivatives","BTCF0:USTF0",1727500189083,0.168627,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500189268,0.168627,66027.0,66026.0,0.07959461]
["bitfinex-derivatives","BTCF0:USTF0",1727500190175,0.168627,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500190378,0.168627,66027.0,66026.0,0.19860928]
["bitfinex-derivatives","BTCF0:USTF0",1727500190580,0.168627,66027.0,66026.0,0.10771087]
["bitfinex-derivatives","BTCF0:USTF0",1727500190775,0.168627,66027.0,66026.0,0.19860928]
["bitfinex-derivatives","BTCF0:USTF0",1727500192689,0.168627,66027.0,66026.0,0.10771087]
["bitfinex-derivatives","BTCF0:USTF0",1727500193387,0.168627,66027.0,66026.0,0.1076296]
["bitfinex-derivatives","BTCF0:USTF0",1727500194283,0.168627,66027.0,66026.0,0.19850798]
["bitfinex-derivatives","BTCF0:USTF0",1727500194488,0.168627,66027.0,66026.0,0.1985097]
["bitfinex-derivatives","BTCF0:USTF0",1727500194684,0.168627,66027.0,66026.0,0.19850763]
["bitfinex-derivatives","BTCF0:USTF0",1727500194889,0.168627,66027.0,66026.0,0.1076296]
["bitfinex-derivatives","BTCF0:USTF0",1727500195095,0.244334,66027.0,66026.0,0.19850683]
["bitfinex-derivatives","BTCF0:USTF0",1727500195489,0.244334,66027.0,66026.0,0.1076296]
["bitfinex-derivatives","BTCF0:USTF0",1727500196390,0.244334,66027.0,66026.0,0.19850869]
["bitfinex-derivatives","BTCF0:USTF0",1727500196692,0.244334,66027.0,66026.0,0.1076296]
["bitfinex-derivatives","BTCF0:USTF0",1727500197093,0.244334,66027.0,66026.0,0.19850666]
["bitfinex-derivatives","BTCF0:USTF0",1727500197285,0.244334,66027.0,66026.0,0.2600576]
["bitfinex-derivatives","BTCF0:USTF0",1727500197693,0.244334,66027.0,66026.0,0.1076296]
["bitfinex-derivatives","BTCF0:USTF0",1727500197893,0.354334,66027.0,66026.0,0.1076296]
["bitfinex-derivatives","BTCF0:USTF0",1727500198493,0.354334,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500198885,0.278627,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500199084,0.278627,66027.0,66026.0,0.08055097]
["bitfinex-derivatives","BTCF0:USTF0",1727500199290,0.278627,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500199687,0.278627,66027.0,66026.0,0.07958533]
["bitfinex-derivatives","BTCF0:USTF0",1727500205505,0.278627,66027.0,66026.0,0.19856059]
["bitfinex-derivatives","BTCF0:USTF0",1727500206199,0.354334,66027.0,66026.0,0.19856059]
["bitfinex-derivatives","BTCF0:USTF0",1727500206401,0.278627,66027.0,66026.0,0.19856059]
["bitfinex-derivatives","BTCF0:USTF0",1727500209898,0.278627,66027.0,66026.0,0.19851218]
["bitfinex-derivatives","BTCF0:USTF0",1727500214207,0.278627,66027.0,66026.0,0.10763512]
["bitfinex-derivatives","BTCF0:USTF0",1727500214718,0.278627,66027.0,66026.0,0.10765866]
["bitfinex-derivatives","BTCF0:USTF0",1727500216223,0.278627,66027.0,66026.0,0.19853572]
["bitfinex-derivatives","BTCF0:USTF0",1727500220713,0.278627,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500223326,0.278627,66027.0,66026.0,0.0795968]
["bitfinex-derivatives","BTCF0:USTF0",1727500228425,0.354334,66027.0,66026.0,0.0795968]
["bitfinex-derivatives","BTCF0:USTF0",1727500228621,0.278627,66027.0,66026.0,0.1984823]
["bitfinex-derivatives","BTCF0:USTF0",1727500229230,0.278627,66027.0,66026.0,0.10760524]
["bitfinex-derivatives","BTCF0:USTF0",1727500229528,0.278627,66027.0,66026.0,0.19854088]
["bitfinex-derivatives","BTCF0:USTF0",1727500229725,0.278627,66027.0,66026.0,0.10766382]
["bitfinex-derivatives","BTCF0:USTF0",1727500231940,0.354334,66027.0,66026.0,0.10766382]
["bitfinex-derivatives","BTCF0:USTF0",1727500233026,0.278627,66027.0,66026.0,0.10766382]
["bitfinex-derivatives","BTCF0:USTF0",1727500233226,0.354334,66027.0,66026.0,0.10766382]
["bitfinex-derivatives","BTCF0:USTF0",1727500234128,0.354334,66027.0,66026.0,0.10759912]
["bitfinex-derivatives","BTCF0:USTF0",1727500235934,0.278627,66027.0,66026.0,0.10759912]
["bitfinex-derivatives","BTCF0:USTF0",1727500236736,0.354334,66027.0,66026.0,0.10759912]
["bitfinex-derivatives","BTCF0:USTF0",1727500239033,0.278627,66027.0,66026.0,0.10759912]
["bitfinex-derivatives","BTCF0:USTF0",1727500239941,0.354334,66027.0,66026.0,0.10759912]
["bitfinex-derivatives","BTCF0:USTF0",1727500243039,0.278627,66027.0,66026.0,0.10759912]
["bitfinex-derivatives","BTCF0:USTF0",1727500243240,0.354334,66027.0,66026.0,0.10759912]
["bitfinex-derivatives","BTCF0:USTF0",1727500243641,0.354334,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500244633,0.168627,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500244839,0.354334,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500246534,0.278627,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500246739,0.354334,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500247749,0.278627,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500250843,0.278627,66027.0,66026.0,0.1075166]
["bitfinex-derivatives","BTCF0:USTF0",1727500252845,0.278627,66027.0,66026.0,0.19839366]
["bitfinex-derivatives","BTCF0:USTF0",1727500253438,0.278627,66027.0,66026.0,0.19841709]
["bitfinex-derivatives","BTCF0:USTF0",1727500253847,0.278627,66027.0,66026.0,0.10754003]
["bitfinex-derivatives","BTCF0:USTF0",1727500258640,0.278627,66027.0,66026.0,0.10760697]
["bitfinex-derivatives","BTCF0:USTF0",1727500258840,0.278627,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500260457,0.278627,66027.0,66026.0,0.07959464]
["bitfinex-derivatives","BTCF0:USTF0",1727500265859,0.278627,66027.0,66026.0,0.10758447]
["bitfinex-derivatives","BTCF0:USTF0",1727500270358,0.278627,66027.0,66026.0,0.19846153]
["bitfinex-derivatives","BTCF0:USTF0",1727500272244,0.278627,66027.0,66026.0,0.10758447]
["bitfinex-derivatives","BTCF0:USTF0",1727500273753,0.278627,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500273954,0.278627,66027.0,66026.0,0.08054795]
["bitfinex-derivatives","BTCF0:USTF0",1727500274854,0.278627,66027.0,66026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727500275261,0.278627,66027.0,66026.0,0.07958158]
["bitfinex-derivatives","BTCF0:USTF0",1727500276357,0.278627,66027.0,66026.0,0.07958056]
["bitfinex-derivatives","BTCF0:USTF0",1727500277754,0.278627,66027.0,66026.0,0.44038056]
["bitfinex-derivatives","BTCF0:USTF0",1727500278156,0.278627,66027.0,66026.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727500278359,0.278627,66027.0,66026.0,0.44037936]
["bitfinex-derivatives","BTCF0:USTF0",1727500279973,0.1,66027.0,66026.0,0.55705804]
["bitfinex-derivatives","BTCF0:USTF0",1727500280268,0.0035,66031.0,66030.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1727500280452,0.1,66031.0,66030.0,0.33459861]
["bitfinex-derivatives","BTCF0:USTF0",1727500280655,0.1,66031.0,66030.0,0.4429859]
["bitfinex-derivatives","BTCF0:USTF0",1727500280860,0.1,66031.0,66030.0,0.5603157]
["bitfinex-derivatives","BTCF0:USTF0",1727500281063,0.1,66031.0,66030.0,0.45535539]
["bitfinex-derivatives","BTCF0:USTF0",1727500281274,0.1,66031.0,66030.0,0.40801082]
["bitfinex-derivatives","BTCF0:USTF0",1727500281469,0.1,66031.0,66030.0,0.41201082]
["bitfinex-derivatives","BTCF0:USTF0",1727500281656,0.1,66031.0,66030.0,0.41601082]
["bitfinex-derivatives","BTCF0:USTF0",1727500282467,0.1,66031.0,66030.0,0.35446078]
["bitfinex-derivatives","BTCF0:USTF0",1727500282771,0.1,66031.0,66030.0,0.41600363]
["bitfinex-derivatives","BTCF0:USTF0",1727500283154,0.1,66031.0,66030.0,0.50677497]
["bitfinex-derivatives","BTCF0:USTF0",1727500284968,0.1,66031.0,66030.0,0.86757497]
["bitfinex-derivatives","BTCF0:USTF0",1727500285156,0.1,66031.0,66030.0,0.77680363]
["bitfinex-derivatives","BTCF0:USTF0",1727500285556,0.1,66031.0,66030.0,0.79900983]
["bitfinex-derivatives","BTCF0:USTF0",1727500285870,0.1,66031.0,66030.0,0.76113731]
["bitfinex-derivatives","BTCF0:USTF0",1727500286971,0.1,66031.0,66030.0,0.76113734]
["bitfinex-derivatives","BTCF0:USTF0",1727500287161,0.1,66031.0,66030.0,0.86589178]
["bitfinex-derivatives","BTCF0:USTF0",1727500287362,0.1,66031.0,66030.0,0.86590608]
["bitfinex-derivatives","BTCF0:USTF0",1727500287562,0.1,66031.0,66030.0,0.90377365]
["bitfinex-derivatives","BTCF0:USTF0",1727500287862,0.1,66031.0,66030.0,0.67308056]
["bitfinex-derivatives","BTCF0:USTF0",1727500288366,0.1,66031.0,66030.0,0.71095104]
["bitfinex-derivatives","BTCF0:USTF0",1727500288560,0.1,66031.0,66030.0,0.71095103]
["bitfinex-derivatives","BTCF0:USTF0",1727500288970,0.1,66031.0,66030.0,0.67308056]
["bitfinex-derivatives","BTCF0:USTF0",1727500290074,0.09996,66031.0,66030.0,0.67308056]
["bitfinex-derivatives","BTCF0:USTF0",1727500290569,0.09996,66031.0,66030.0,0.6494102]
["bitfinex-derivatives","BTCF0:USTF0",1727500290770,0.09996,66031.0,66030.0,0.67307929]
["bitfinex-derivatives","BTCF0:USTF0",1727500293575,0.20996,66031.0,66030.0,0.53037929]
["bitfinex-derivatives","BTCF0:USTF0",1727500293777,0.285663,66031.0,66030.0,0.4310062]
["bitfinex-derivatives","BTCF0:USTF0",1727500294081,0.285663,66031.0,66030.0,0.45467632]
["bitfinex-derivatives","BTCF0:USTF0",1727500295866,0.285663,66031.0,66030.0,0.54252969]
["bitfinex-derivatives","BTCF0:USTF0",1727500296876,0.285663,66031.0,66030.0,0.18172969]
["bitfinex-derivatives","BTCF0:USTF0",1727500297479,0.285663,66031.0,66030.0,0.54252969]
["bitfinex-derivatives","BTCF0:USTF0",1727500298072,0.285663,66031.0,66030.0,0.18172969]
["bitfinex-derivatives","BTCF0:USTF0",1727500298378,0.285663,66031.0,66030.0,0.54252969]
["bitfinex-derivatives","BTCF0:USTF0",1727500298777,0.285663,66031.0,66030.0,0.18172969]
["bitfinex-derivatives","BTCF0:USTF0",1727500299571,0.285663,66031.0,66030.0,0.54252969]
["bitfinex-derivatives","BTCF0:USTF0",1727500300783,0.285663,66031.0,66030.0,0.54260824]
["bitfinex-derivatives","BTCF0:USTF0",1727500305191,0.285663,66031.0,66030.0,0.63332339]
["bitfinex-derivatives","BTCF0:USTF0",1727500306480,0.285663,66031.0,66030.0,0.54260824]
["bitfinex-derivatives","BTCF0:USTF0",1727500306681,0.285663,66031.0,66030.0,0.59338293]
["bitfinex-derivatives","BTCF0:USTF0",1727500307686,0.285663,66031.0,66030.0,0.50260824]
["bitfinex-derivatives","BTCF0:USTF0",1727500307891,0.285663,66031.0,66030.0,0.59339905]
["bitfinex-derivatives","BTCF0:USTF0",1727500308284,0.285663,66031.0,66030.0,0.50260824]
["bitfinex-derivatives","BTCF0:USTF0",1727500308892,0.285663,66031.0,66030.0,0.47893812]
["bitfinex-derivatives","BTCF0:USTF0",1727500309992,0.285663,66031.0,66030.0,0.11813812]
["bitfinex-derivatives","BTCF0:USTF0",1727500310197,0.285663,66031.0,66030.0,0.47893812]
["bitfinex-derivatives","BTCF0:USTF0",1727500310382,0.175663,66031.0,66030.0,0.47893812]
["bitfinex-derivatives","BTCF0:USTF0",1727500310792,0.285663,66031.0,66030.0,0.47893812]
["bitfinex-derivatives","BTCF0:USTF0",1727500311090,0.285663,66031.0,66030.0,0.3910062]
["bitfinex-derivatives","BTCF0:USTF0",1727500315789,0.285663,66031.0,66030.0,0.0302062]
["bitfinex-derivatives","BTCF0:USTF0",1727500315990,0.285663,66031.0,66030.0,0.41467761]
["bitfinex-derivatives","BTCF0:USTF0",1727500317402,0.285663,66031.0,66030.0,0.45255187]
["bitfinex-derivatives","BTCF0:USTF0",1727500318003,0.285663,66031.0,66030.0,0.54069341]
["bitfinex-derivatives","BTCF0:USTF0",1727500319014,0.285663,66031.0,66030.0,0.17989341]
["bitfinex-derivatives","BTCF0:USTF0",1727500319521,0.285663,66031.0,66030.0,0.54069341]
["bitfinex-derivatives","BTCF0:USTF0",1727500320512,0.285663,66031.0,66030.0,0.54070977]
["bitfinex-derivatives","BTCF0:USTF0",1727500320713,0.361366,66031.0,66030.0,0.51850357]
["bitfinex-derivatives","BTCF0:USTF0",1727500320914,0.361366,66031.0,66030.0,0.4569579]
["bitfinex-derivatives","BTCF0:USTF0",1727500326629,0.361366,66031.0,66030.0,0.5326496]
["bitfinex-derivatives","BTCF0:USTF0",1727500328330,0.361366,66031.0,66030.0,0.4444917]
["bitfinex-derivatives","BTCF0:USTF0",1727500329227,0.361366,66031.0,66030.0,0.4571161]
["bitfinex-derivatives","BTCF0:USTF0",1727500329628,0.361366,66031.0,66030.0,0.0963161]
["bitfinex-derivatives","BTCF0:USTF0",1727500329822,0.361366,66031.0,66030.0,0.17199945]
["bitfinex-derivatives","BTCF0:USTF0",1727500330617,0.361366,66031.0,66030.0,0.08368335]
["bitfinex-derivatives","BTCF0:USTF0",1727500331219,0.361366,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500331431,0.361366,66031.0,66030.0,0.08368335]
["bitfinex-derivatives","BTCF0:USTF0",1727500331828,0.361366,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500332931,0.41133114,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500333515,0.41132894,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500340929,0.361366,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500341136,0.285663,66031.0,66030.0,0.09623705]
["bitfinex-derivatives","BTCF0:USTF0",1727500343130,0.285663,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500343324,0.285663,66031.0,66030.0,0.09623533]
["bitfinex-derivatives","BTCF0:USTF0",1727500348136,0.285663,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500348329,0.33579367,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500352941,0.33580578,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500356043,0.285663,66031.0,66030.0,0.09627501]
["bitfinex-derivatives","BTCF0:USTF0",1727500357739,0.285663,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500357940,0.285663,66031.0,66030.0,0.0963011]
["bitfinex-derivatives","BTCF0:USTF0",1727500362639,0.285663,66031.0,66030.0,0.09639639]
["bitfinex-derivatives","BTCF0:USTF0",1727500363042,0.285663,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500363043,0.33565782,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500363444,0.285663,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500363743,0.33565418,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500370943,0.285663,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500371152,0.285663,66031.0,66030.0,0.08372204]
["bitfinex-derivatives","BTCF0:USTF0",1727500371352,0.285663,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500371649,0.285663,66031.0,66030.0,0.08372204]
["bitfinex-derivatives","BTCF0:USTF0",1727500373153,0.285663,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500374353,0.285663,66031.0,66030.0,0.08372204]
["bitfinex-derivatives","BTCF0:USTF0",1727500375253,0.285663,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500375453,0.285663,66031.0,66030.0,0.08372204]
["bitfinex-derivatives","BTCF0:USTF0",1727500375651,0.285663,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500376151,0.285663,66031.0,66030.0,0.08372204]
["bitfinex-derivatives","BTCF0:USTF0",1727500376354,0.285663,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500376553,0.285663,66031.0,66030.0,0.08372204]
["bitfinex-derivatives","BTCF0:USTF0",1727500376765,0.285663,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500376960,0.285663,66031.0,66030.0,0.08372204]
["bitfinex-derivatives","BTCF0:USTF0",1727500377462,0.285663,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500378069,0.33549768,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500385766,0.33551503,66031.0,66030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727500386178,0.285663,66031.0,66030.0,0.08372204]
["bitfinex-derivatives","BTCF0:USTF0",1727500387481,0.285663,66031.0,66030.0,0.17225956]
["bitfinex-derivatives","BTCF0:USTF0",1727500394294,0.285663,66031.0,66030.0,0.09653752]
["bitfinex-derivatives","BTCF0:USTF0",1727500395488,0.285663,66031.0,66030.0,0.09654108]
["bitfinex-derivatives","BTCF0:USTF0",1727500395880,0.285663,66031.0,66030.0,0.1722871]
["bitfinex-derivatives","BTCF0:USTF0",1727500396079,0.285663,66031.0,66030.0,0.09654108]
["bitfinex-derivatives","BTCF0:USTF0",1727500399581,0.285663,66031.0,66030.0,0.08375004]
["bitfinex-derivatives","BTCF0:USTF0",1727500399788,0.285663,66031.0,66030.0,0.09656093]
["bitfinex-derivatives","BTCF0:USTF0",1727500400089,0.285663,66031.0,66030.0,0.17231107]
["bitfinex-derivatives","BTCF0:USTF0",1727500400584,0.285663,66031.0,66030.0,0.09656093]
["bitfinex-derivatives","BTCF0:USTF0",1727500400786,0.285663,66031.0,66030.0,0.06060294]
["bitfinex-derivatives","BTCF0:USTF0",1727500400988,0.075709,66025.0,66022.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727500401182,0.075716,66019.0,66018.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727500401383,0.075716,66019.0,66016.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727500401384,0.27138981,66019.0,66016.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727500401585,0.0512517,66018.0,66016.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727500401777,0.11,66018.0,66016.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727500402186,0.075719,66017.0,66016.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727500402385,0.161719,66017.0,66016.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727500403185,0.161719,66017.0,66016.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727500404090,0.161719,66017.0,66016.0,0.01230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500404888,0.161719,66017.0,66016.0,0.01130175]
["bitfinex-derivatives","BTCF0:USTF0",1727500405084,0.237438,66017.0,66016.0,0.01130175]
["bitfinex-derivatives","BTCF0:USTF0",1727500408199,0.237438,66017.0,66016.0,0.05675762]
["bitfinex-derivatives","BTCF0:USTF0",1727500409496,0.347438,66017.0,66016.0,0.01130175]
["bitfinex-derivatives","BTCF0:USTF0",1727500411903,0.347438,66017.0,66016.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727500412801,0.347438,66017.0,66016.0,0.00830175]
["bitfinex-derivatives","BTCF0:USTF0",1727500412991,0.347438,66017.0,66016.0,0.00430175]
["bitfinex-derivatives","BTCF0:USTF0",1727500413196,0.355438,66017.0,66016.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727500413699,0.355438,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500415097,0.347438,66017.0,66016.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727500415298,0.355438,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500421408,0.355438,66017.0,66016.0,0.04775762]
["bitfinex-derivatives","BTCF0:USTF0",1727500423098,0.355438,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500430800,0.279719,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500432516,0.279719,66017.0,66016.0,0.16675843]
["bitfinex-derivatives","BTCF0:USTF0",1727500434397,0.279719,66017.0,66016.0,0.09103939]
["bitfinex-derivatives","BTCF0:USTF0",1727500438207,0.279719,66017.0,66016.0,0.04775455]
["bitfinex-derivatives","BTCF0:USTF0",1727500446320,0.279719,66017.0,66016.0,0.09108129]
["bitfinex-derivatives","BTCF0:USTF0",1727500446907,0.279719,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500447109,0.279719,66017.0,66016.0,0.09108383]
["bitfinex-derivatives","BTCF0:USTF0",1727500452117,0.279719,66017.0,66016.0,0.16685081]
["bitfinex-derivatives","BTCF0:USTF0",1727500453314,0.32933938,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500461224,0.279719,66017.0,66016.0,0.16680012]
["bitfinex-derivatives","BTCF0:USTF0",1727500461522,0.279719,66017.0,66016.0,0.16677376]
["bitfinex-derivatives","BTCF0:USTF0",1727500467429,0.279719,66017.0,66016.0,0.16681936]
["bitfinex-derivatives","BTCF0:USTF0",1727500468328,0.279719,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500468329,0.32939838,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500471130,0.32939919,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500471934,0.21939919,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500472135,0.32939919,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500476044,0.32937806,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500476344,0.279719,66017.0,66016.0,0.16676512]
["bitfinex-derivatives","BTCF0:USTF0",1727500480738,0.279719,66017.0,66016.0,0.16676321]
["bitfinex-derivatives","BTCF0:USTF0",1727500485550,0.279719,66017.0,66016.0,0.16676068]
["bitfinex-derivatives","BTCF0:USTF0",1727500485750,0.279719,66017.0,66016.0,0.16674738]
["bitfinex-derivatives","BTCF0:USTF0",1727500486640,0.279719,66017.0,66016.0,0.09098293]
["bitfinex-derivatives","BTCF0:USTF0",1727500487248,0.279719,66017.0,66016.0,0.16674864]
["bitfinex-derivatives","BTCF0:USTF0",1727500487556,0.279719,66017.0,66016.0,0.16674759]
["bitfinex-derivatives","BTCF0:USTF0",1727500487756,0.279719,66017.0,66016.0,0.09098293]
["bitfinex-derivatives","BTCF0:USTF0",1727500487947,0.279719,66017.0,66016.0,0.16674798]
["bitfinex-derivatives","BTCF0:USTF0",1727500490654,0.279719,66017.0,66016.0,0.16675015]
["bitfinex-derivatives","BTCF0:USTF0",1727500491558,0.3294552,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500492455,0.1477362,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500492655,0.098,66017.0,66016.0,0.10720175]
["bitfinex-derivatives","BTCF0:USTF0",1727500493151,0.098,66017.0,66016.0,0.23031952]
["bitfinex-derivatives","BTCF0:USTF0",1727500493459,0.098,66017.0,66016.0,0.29187787]
["bitfinex-derivatives","BTCF0:USTF0",1727500493760,0.098,66017.0,66016.0,0.28187787]
["bitfinex-derivatives","BTCF0:USTF0",1727500496058,0.173719,66017.0,66016.0,0.28187787]
["bitfinex-derivatives","BTCF0:USTF0",1727500496256,0.173719,66017.0,66016.0,0.24399581]
["bitfinex-derivatives","BTCF0:USTF0",1727500498353,0.173719,66017.0,66016.0,0.40810656]
["bitfinex-derivatives","BTCF0:USTF0",1727500499850,0.173719,66017.0,66016.0,0.28498879]
["bitfinex-derivatives","BTCF0:USTF0",1727500500449,0.173719,66017.0,66016.0,0.64578879]
["bitfinex-derivatives","BTCF0:USTF0",1727500500852,0.173719,66017.0,66016.0,0.45800175]
["bitfinex-derivatives","BTCF0:USTF0",1727500501561,0.173719,66017.0,66016.0,0.06590175]
["bitfinex-derivatives","BTCF0:USTF0",1727500501955,0.283719,66017.0,66016.0,0.06590175]
["bitfinex-derivatives","BTCF0:USTF0",1727500502460,0.283719,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500503255,0.283719,66017.0,66016.0,0.06285012]
["bitfinex-derivatives","BTCF0:USTF0",1727500504260,0.283719,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500505068,0.283719,66017.0,66016.0,0.06285191]
["bitfinex-derivatives","BTCF0:USTF0",1727500505368,0.283719,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500527881,0.283719,66017.0,66016.0,0.0780668]
["bitfinex-derivatives","BTCF0:USTF0",1727500528069,0.283719,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500528477,0.33347572,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500532485,0.33349194,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500534386,0.283719,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500543594,0.33348133,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500547007,0.33348609,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500550696,0.283719,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500558603,0.33347642,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500559409,0.39121539,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500560808,0.39130231,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500565211,0.3913189,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500565610,0.283719,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500568513,0.359438,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500574412,0.359438,66017.0,66016.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727500574617,0.359438,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500580926,0.46655997,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500581315,0.4665669,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500582423,0.40900748,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500582619,0.46660466,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500582826,0.46656676,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500588834,0.173719,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500589035,0.283719,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500603748,0.3907762,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500610957,0.283719,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500618954,0.33324984,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500619556,0.39075738,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500625954,0.283719,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500633868,0.28090313,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500634257,0.39090313,66017.0,66016.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727500634661,0.075726,66011.0,66010.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727500634862,0.13953744,66011.0,66008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727500635071,0.2,66011.0,66008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727500635776,0.284726,66011.0,66010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727500636067,0.33422411,66011.0,66010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727500636476,0.075727,66010.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500636661,0.165727,66010.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500636861,0.075728,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500637061,0.175728,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500637969,0.285728,66009.0,66008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727500638182,0.284728,66009.0,66008.0,0.3844791]
["bitfinex-derivatives","BTCF0:USTF0",1727500638673,0.284728,66009.0,66008.0,0.42236582]
["bitfinex-derivatives","BTCF0:USTF0",1727500639368,0.302728,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500640678,0.302728,66009.0,66008.0,0.423366]
["bitfinex-derivatives","BTCF0:USTF0",1727500640980,0.302728,66009.0,66008.0,0.51226743]
["bitfinex-derivatives","BTCF0:USTF0",1727500641276,0.302728,66009.0,66008.0,0.45070143]
["bitfinex-derivatives","BTCF0:USTF0",1727500641582,0.302728,66009.0,66008.0,0.51226758]
["bitfinex-derivatives","BTCF0:USTF0",1727500641775,0.302728,66009.0,66008.0,0.45070143]
["bitfinex-derivatives","BTCF0:USTF0",1727500642881,0.302728,66009.0,66008.0,0.08990143]
["bitfinex-derivatives","BTCF0:USTF0",1727500643074,0.302728,66009.0,66008.0,0.18080552]
["bitfinex-derivatives","BTCF0:USTF0",1727500643568,0.302728,66009.0,66008.0,0.08990143]
["bitfinex-derivatives","BTCF0:USTF0",1727500643767,0.302728,66009.0,66008.0,0.18080552]
["bitfinex-derivatives","BTCF0:USTF0",1727500644175,0.302728,66009.0,66008.0,0.08990143]
["bitfinex-derivatives","BTCF0:USTF0",1727500644481,0.302728,66009.0,66008.0,0.18080552]
["bitfinex-derivatives","BTCF0:USTF0",1727500645474,0.302728,66009.0,66008.0,0.18085234]
["bitfinex-derivatives","BTCF0:USTF0",1727500645981,0.302728,66009.0,66008.0,0.08994825]
["bitfinex-derivatives","BTCF0:USTF0",1727500646875,0.302728,66009.0,66008.0,0.18085234]
["bitfinex-derivatives","BTCF0:USTF0",1727500648989,0.302728,66009.0,66008.0,0.06159558]
["bitfinex-derivatives","BTCF0:USTF0",1727500654386,0.302728,66009.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727500654792,0.302728,66009.0,66008.0,0.06159558]
["bitfinex-derivatives","BTCF0:USTF0",1727500654977,0.302728,66009.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727500655992,0.302728,66009.0,66008.0,0.18082652]
["bitfinex-derivatives","BTCF0:USTF0",1727500657289,0.302728,66009.0,66008.0,0.08992243]
["bitfinex-derivatives","BTCF0:USTF0",1727500659690,0.302728,66009.0,66008.0,0.18082652]
["bitfinex-derivatives","BTCF0:USTF0",1727500660091,0.302728,66009.0,66008.0,0.18084982]
["bitfinex-derivatives","BTCF0:USTF0",1727500669803,0.302728,66009.0,66008.0,0.18084583]
["bitfinex-derivatives","BTCF0:USTF0",1727500670408,0.302728,66009.0,66008.0,0.08994174]
["bitfinex-derivatives","BTCF0:USTF0",1727500670608,0.192728,66009.0,66008.0,0.08994174]
["bitfinex-derivatives","BTCF0:USTF0",1727500670807,0.302728,66009.0,66008.0,0.08994174]
["bitfinex-derivatives","BTCF0:USTF0",1727500671017,0.302728,66009.0,66008.0,0.06160774]
["bitfinex-derivatives","BTCF0:USTF0",1727500671317,0.302728,66009.0,66008.0,0.42240774]
["bitfinex-derivatives","BTCF0:USTF0",1727500673618,0.302728,66009.0,66008.0,0.06160774]
["bitfinex-derivatives","BTCF0:USTF0",1727500676220,0.302728,66009.0,66008.0,0.0616094]
["bitfinex-derivatives","BTCF0:USTF0",1727500677118,0.302728,66009.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727500677911,0.302728,66009.0,66008.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1727500678418,0.302728,66009.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727500678918,0.302728,66009.0,66008.0,0.06256589]
["bitfinex-derivatives","BTCF0:USTF0",1727500679217,0.302728,66009.0,66008.0,0.08987311]
["bitfinex-derivatives","BTCF0:USTF0",1727500679618,0.302728,66009.0,66008.0,0.15143912]
["bitfinex-derivatives","BTCF0:USTF0",1727500680321,0.302728,66009.0,66008.0,0.51223912]
["bitfinex-derivatives","BTCF0:USTF0",1727500680808,0.302728,66009.0,66008.0,0.45067311]
["bitfinex-derivatives","BTCF0:USTF0",1727500681221,0.302728,66009.0,66008.0,0.51223906]
["bitfinex-derivatives","BTCF0:USTF0",1727500681519,0.302728,66009.0,66008.0,0.45067311]
["bitfinex-derivatives","BTCF0:USTF0",1727500681923,0.302728,66009.0,66008.0,0.54158361]
["bitfinex-derivatives","BTCF0:USTF0",1727500682115,0.302728,66009.0,66008.0,0.60314964]
["bitfinex-derivatives","BTCF0:USTF0",1727500682420,0.302728,66009.0,66008.0,0.54158361]
["bitfinex-derivatives","BTCF0:USTF0",1727500684023,0.302728,66009.0,66008.0,0.18078361]
["bitfinex-derivatives","BTCF0:USTF0",1727500684226,0.302728,66009.0,66008.0,0.54158361]
["bitfinex-derivatives","BTCF0:USTF0",1727500684727,0.302728,66009.0,66008.0,0.45067311]
["bitfinex-derivatives","BTCF0:USTF0",1727500685828,0.302728,66009.0,66008.0,0.08987311]
["bitfinex-derivatives","BTCF0:USTF0",1727500688220,0.302728,66009.0,66008.0,0.18078361]
["bitfinex-derivatives","BTCF0:USTF0",1727500692929,0.302728,66009.0,66008.0,0.18084466]
["bitfinex-derivatives","BTCF0:USTF0",1727500694123,0.302728,66009.0,66008.0,0.06161063]
["bitfinex-derivatives","BTCF0:USTF0",1727500695329,0.302728,66009.0,66008.0,0.06256504]
["bitfinex-derivatives","BTCF0:USTF0",1727500696130,0.302728,66009.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727500696324,0.302728,66009.0,66008.0,0.06256618]
["bitfinex-derivatives","BTCF0:USTF0",1727500697430,0.302728,66009.0,66008.0,0.06256574]
["bitfinex-derivatives","BTCF0:USTF0",1727500699727,0.302728,66009.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727500701131,0.302728,66009.0,66008.0,0.08987784]
["bitfinex-derivatives","BTCF0:USTF0",1727500701334,0.302728,66009.0,66008.0,0.15144374]
["bitfinex-derivatives","BTCF0:USTF0",1727500701832,0.302728,66009.0,66008.0,0.51224374]
["bitfinex-derivatives","BTCF0:USTF0",1727500702027,0.302728,66009.0,66008.0,0.45067784]
["bitfinex-derivatives","BTCF0:USTF0",1727500702734,0.302728,66009.0,66008.0,0.51223998]
["bitfinex-derivatives","BTCF0:USTF0",1727500703634,0.302728,66009.0,66008.0,0.45067406]
["bitfinex-derivatives","BTCF0:USTF0",1727500704426,0.302728,66009.0,66008.0,0.51223998]
["bitfinex-derivatives","BTCF0:USTF0",1727500705032,0.302728,66009.0,66008.0,0.54158435]
["bitfinex-derivatives","BTCF0:USTF0",1727500705632,0.302728,66009.0,66008.0,0.18078435]
["bitfinex-derivatives","BTCF0:USTF0",1727500706033,0.302728,66009.0,66008.0,0.54158435]
["bitfinex-derivatives","BTCF0:USTF0",1727500706927,0.302728,66009.0,66008.0,0.18078435]
["bitfinex-derivatives","BTCF0:USTF0",1727500707139,0.302728,66009.0,66008.0,0.54158435]
["bitfinex-derivatives","BTCF0:USTF0",1727500708531,0.302728,66009.0,66008.0,0.45067406]
["bitfinex-derivatives","BTCF0:USTF0",1727500708930,0.302728,66009.0,66008.0,0.08987406]
["bitfinex-derivatives","BTCF0:USTF0",1727500709131,0.302728,66009.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727500709532,0.302728,66009.0,66008.0,0.0616079]
["bitfinex-derivatives","BTCF0:USTF0",1727500711138,0.302728,66009.0,66008.0,0.4224079]
["bitfinex-derivatives","BTCF0:USTF0",1727500711944,0.302728,66009.0,66008.0,0.0616079]
["bitfinex-derivatives","BTCF0:USTF0",1727500712132,0.302728,66009.0,66008.0,0.4224079]
["bitfinex-derivatives","BTCF0:USTF0",1727500712538,0.302728,66009.0,66008.0,0.0616079]
["bitfinex-derivatives","BTCF0:USTF0",1727500712841,0.302728,66009.0,66008.0,0.4224079]
["bitfinex-derivatives","BTCF0:USTF0",1727500713041,0.302728,66009.0,66008.0,0.0616079]
["bitfinex-derivatives","BTCF0:USTF0",1727500713540,0.302728,66009.0,66008.0,0.4224079]
["bitfinex-derivatives","BTCF0:USTF0",1727500714938,0.302728,66009.0,66008.0,0.0616079]
["bitfinex-derivatives","BTCF0:USTF0",1727500715243,0.302728,66009.0,66008.0,0.4224079]
["bitfinex-derivatives","BTCF0:USTF0",1727500715641,0.302728,66009.0,66008.0,0.0616079]
["bitfinex-derivatives","BTCF0:USTF0",1727500716136,0.302728,66009.0,66008.0,0.54162555]
["bitfinex-derivatives","BTCF0:USTF0",1727500721245,0.302728,66009.0,66008.0,0.18082555]
["bitfinex-derivatives","BTCF0:USTF0",1727500721442,0.302728,66009.0,66008.0,0.54162555]
["bitfinex-derivatives","BTCF0:USTF0",1727500721632,0.302728,66009.0,66008.0,0.18082555]
["bitfinex-derivatives","BTCF0:USTF0",1727500722342,0.302728,66009.0,66008.0,0.54163081]
["bitfinex-derivatives","BTCF0:USTF0",1727500723047,0.302728,66009.0,66008.0,0.45072052]
["bitfinex-derivatives","BTCF0:USTF0",1727500723748,0.302728,66009.0,66008.0,0.54163081]
["bitfinex-derivatives","BTCF0:USTF0",1727500724149,0.302728,66009.0,66008.0,0.06160619]
["bitfinex-derivatives","BTCF0:USTF0",1727500724340,0.302728,66009.0,66008.0,0.42240619]
["bitfinex-derivatives","BTCF0:USTF0",1727500725240,0.302728,66009.0,66008.0,0.06160619]
["bitfinex-derivatives","BTCF0:USTF0",1727500725441,0.302728,66009.0,66008.0,0.42240619]
["bitfinex-derivatives","BTCF0:USTF0",1727500727251,0.302728,66009.0,66008.0,0.06160619]
["bitfinex-derivatives","BTCF0:USTF0",1727500727448,0.302728,66009.0,66008.0,0.42240619]
["bitfinex-derivatives","BTCF0:USTF0",1727500728942,0.302728,66009.0,66008.0,0.06160619]
["bitfinex-derivatives","BTCF0:USTF0",1727500729247,0.302728,66009.0,66008.0,0.42240619]
["bitfinex-derivatives","BTCF0:USTF0",1727500731147,0.302728,66009.0,66008.0,0.18082848]
["bitfinex-derivatives","BTCF0:USTF0",1727500731342,0.302728,66009.0,66008.0,0.54162848]
["bitfinex-derivatives","BTCF0:USTF0",1727500732052,0.302728,66009.0,66008.0,0.54163343]
["bitfinex-derivatives","BTCF0:USTF0",1727500732553,0.302728,66009.0,66008.0,0.18083343]
["bitfinex-derivatives","BTCF0:USTF0",1727500732953,0.302728,66009.0,66008.0,0.54163343]
["bitfinex-derivatives","BTCF0:USTF0",1727500734139,0.302728,66009.0,66008.0,0.18083343]
["bitfinex-derivatives","BTCF0:USTF0",1727500734344,0.302728,66009.0,66008.0,0.54163343]
["bitfinex-derivatives","BTCF0:USTF0",1727500735149,0.302728,66009.0,66008.0,0.18083343]
["bitfinex-derivatives","BTCF0:USTF0",1727500735355,0.302728,66009.0,66008.0,0.54163343]
["bitfinex-derivatives","BTCF0:USTF0",1727500735553,0.302728,66009.0,66008.0,0.45072314]
["bitfinex-derivatives","BTCF0:USTF0",1727500735749,0.302728,66009.0,66008.0,0.08992314]
["bitfinex-derivatives","BTCF0:USTF0",1727500735949,0.302728,66009.0,66008.0,0.45072314]
["bitfinex-derivatives","BTCF0:USTF0",1727500736957,0.302728,66009.0,66008.0,0.08993052]
["bitfinex-derivatives","BTCF0:USTF0",1727500737158,0.302728,66009.0,66008.0,0.45073052]
["bitfinex-derivatives","BTCF0:USTF0",1727500737458,0.302728,66009.0,66008.0,0.4507323]
["bitfinex-derivatives","BTCF0:USTF0",1727500743060,0.302728,66009.0,66008.0,0.54164259]
["bitfinex-derivatives","BTCF0:USTF0",1727500743760,0.302728,66009.0,66008.0,0.4507323]
["bitfinex-derivatives","BTCF0:USTF0",1727500745865,0.302728,66009.0,66008.0,0.5416583]
["bitfinex-derivatives","BTCF0:USTF0",1727500746261,0.302728,66009.0,66008.0,0.42241733]
["bitfinex-derivatives","BTCF0:USTF0",1727500753266,0.302728,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500754264,0.302728,66009.0,66008.0,0.54166403]
["bitfinex-derivatives","BTCF0:USTF0",1727500758264,0.192728,66009.0,66008.0,0.54166403]
["bitfinex-derivatives","BTCF0:USTF0",1727500758568,0.302728,66009.0,66008.0,0.54166403]
["bitfinex-derivatives","BTCF0:USTF0",1727500758955,0.302728,66009.0,66008.0,0.54166553]
["bitfinex-derivatives","BTCF0:USTF0",1727500759159,0.302728,66009.0,66008.0,0.45073803]
["bitfinex-derivatives","BTCF0:USTF0",1727500759359,0.302728,66009.0,66008.0,0.54166578]
["bitfinex-derivatives","BTCF0:USTF0",1727500759968,0.192728,66009.0,66008.0,0.4508027]
["bitfinex-derivatives","BTCF0:USTF0",1727500760870,0.192728,66009.0,66008.0,0.54172996]
["bitfinex-derivatives","BTCF0:USTF0",1727500761173,0.192728,66009.0,66008.0,0.4508027]
["bitfinex-derivatives","BTCF0:USTF0",1727500761473,0.192728,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500763971,0.192728,66009.0,66008.0,0.42336584]
["bitfinex-derivatives","BTCF0:USTF0",1727500764167,0.192728,66009.0,66008.0,0.42336576]
["bitfinex-derivatives","BTCF0:USTF0",1727500764875,0.192728,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500769371,0.192728,66009.0,66008.0,0.18103306]
["bitfinex-derivatives","BTCF0:USTF0",1727500769566,0.192728,66009.0,66008.0,0.45090579]
["bitfinex-derivatives","BTCF0:USTF0",1727500770175,0.192728,66009.0,66008.0,0.61851711]
["bitfinex-derivatives","BTCF0:USTF0",1727500770380,0.192728,66009.0,66008.0,0.45090579]
["bitfinex-derivatives","BTCF0:USTF0",1727500770974,0.192728,66009.0,66008.0,0.54182584]
["bitfinex-derivatives","BTCF0:USTF0",1727500771779,0.192728,66009.0,66008.0,0.45090579]
["bitfinex-derivatives","BTCF0:USTF0",1727500772673,0.192728,66009.0,66008.0,0.5418247]
["bitfinex-derivatives","BTCF0:USTF0",1727500772870,0.192728,66009.0,66008.0,0.60338764]
["bitfinex-derivatives","BTCF0:USTF0",1727500773078,0.192728,66009.0,66008.0,0.54182268]
["bitfinex-derivatives","BTCF0:USTF0",1727500774077,0.192728,66009.0,66008.0,0.56550167]
["bitfinex-derivatives","BTCF0:USTF0",1727500774280,0.192728,66009.0,66008.0,0.5418228]
["bitfinex-derivatives","BTCF0:USTF0",1727500774476,0.192728,66009.0,66008.0,0.5418238]
["bitfinex-derivatives","BTCF0:USTF0",1727500776080,0.192728,66009.0,66008.0,0.1810238]
["bitfinex-derivatives","BTCF0:USTF0",1727500776277,0.192728,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500778887,0.192728,66009.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727500779290,0.24197843,66009.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727500779491,0.24198399,66009.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727500780885,0.24198399,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500781686,0.24198399,66009.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727500781888,0.24198399,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500782285,0.192728,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500783299,0.24198304,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500783490,0.192728,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500784495,0.192728,66009.0,66008.0,0.51241705]
["bitfinex-derivatives","BTCF0:USTF0",1727500784693,0.192728,66009.0,66008.0,0.54176913]
["bitfinex-derivatives","BTCF0:USTF0",1727500786586,0.192728,66009.0,66008.0,0.18096913]
["bitfinex-derivatives","BTCF0:USTF0",1727500786805,0.192728,66009.0,66008.0,0.54176913]
["bitfinex-derivatives","BTCF0:USTF0",1727500787190,0.192728,66009.0,66008.0,0.18096913]
["bitfinex-derivatives","BTCF0:USTF0",1727500787391,0.192728,66009.0,66008.0,0.54176913]
["bitfinex-derivatives","BTCF0:USTF0",1727500788493,0.192728,66009.0,66008.0,0.45085138]
["bitfinex-derivatives","BTCF0:USTF0",1727500788799,0.192728,66009.0,66008.0,0.54176861]
["bitfinex-derivatives","BTCF0:USTF0",1727500789195,0.192728,66009.0,66008.0,0.56545429]
["bitfinex-derivatives","BTCF0:USTF0",1727500789400,0.192728,66009.0,66008.0,0.54177511]
["bitfinex-derivatives","BTCF0:USTF0",1727500791497,0.192728,66009.0,66008.0,0.5654543]
["bitfinex-derivatives","BTCF0:USTF0",1727500791806,0.192728,66009.0,66008.0,0.54177511]
["bitfinex-derivatives","BTCF0:USTF0",1727500793109,0.192728,66009.0,66008.0,0.18097511]
["bitfinex-derivatives","BTCF0:USTF0",1727500793409,0.192728,66009.0,66008.0,0.54177511]
["bitfinex-derivatives","BTCF0:USTF0",1727500796403,0.192728,66009.0,66008.0,0.18097511]
["bitfinex-derivatives","BTCF0:USTF0",1727500796605,0.192728,66009.0,66008.0,0.54177511]
["bitfinex-derivatives","BTCF0:USTF0",1727500798303,0.24199827,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500799006,0.24199827,66009.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727500799196,0.24199827,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500799596,0.24199827,66009.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727500799808,0.24199827,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500800197,0.24199827,66009.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727500800405,0.24199827,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500800808,0.24199827,66009.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727500800997,0.24199827,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500801599,0.24199827,66009.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727500801794,0.24199827,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500802604,0.31772627,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500804609,0.24199827,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500806411,0.192728,66009.0,66008.0,0.45094842]
["bitfinex-derivatives","BTCF0:USTF0",1727500808608,0.192728,66009.0,66008.0,0.09014842]
["bitfinex-derivatives","BTCF0:USTF0",1727500811811,0.192728,66009.0,66008.0,0.18106565]
["bitfinex-derivatives","BTCF0:USTF0",1727500813317,0.192728,66009.0,66008.0,0.54186565]
["bitfinex-derivatives","BTCF0:USTF0",1727500813610,0.24197303,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500817019,0.24196578,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500818211,0.302728,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500819113,0.35200132,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500821515,0.302728,66009.0,66008.0,0.54183755]
["bitfinex-derivatives","BTCF0:USTF0",1727500821913,0.302728,66009.0,66008.0,0.54182347]
["bitfinex-derivatives","BTCF0:USTF0",1727500823130,0.302728,66009.0,66008.0,0.18102347]
["bitfinex-derivatives","BTCF0:USTF0",1727500823325,0.302728,66009.0,66008.0,0.54182347]
["bitfinex-derivatives","BTCF0:USTF0",1727500823628,0.302728,66009.0,66008.0,0.18102347]
["bitfinex-derivatives","BTCF0:USTF0",1727500823827,0.302728,66009.0,66008.0,0.54182347]
["bitfinex-derivatives","BTCF0:USTF0",1727500826832,0.378456,66009.0,66008.0,0.54182347]
["bitfinex-derivatives","BTCF0:USTF0",1727500828132,0.378456,66009.0,66008.0,0.45090624]
["bitfinex-derivatives","BTCF0:USTF0",1727500828435,0.378456,66009.0,66008.0,0.54182133]
["bitfinex-derivatives","BTCF0:USTF0",1727500830018,0.378456,66009.0,66008.0,0.18102133]
["bitfinex-derivatives","BTCF0:USTF0",1727500830227,0.378456,66009.0,66008.0,0.54182133]
["bitfinex-derivatives","BTCF0:USTF0",1727500830427,0.378456,66009.0,66008.0,0.18102133]
["bitfinex-derivatives","BTCF0:USTF0",1727500830932,0.378456,66009.0,66008.0,0.54182133]
["bitfinex-derivatives","BTCF0:USTF0",1727500831518,0.378456,66009.0,66008.0,0.18102133]
["bitfinex-derivatives","BTCF0:USTF0",1727500831725,0.378456,66009.0,66008.0,0.54183885]
["bitfinex-derivatives","BTCF0:USTF0",1727500833328,0.378456,66009.0,66008.0,0.18103885]
["bitfinex-derivatives","BTCF0:USTF0",1727500833531,0.378456,66009.0,66008.0,0.54183885]
["bitfinex-derivatives","BTCF0:USTF0",1727500833732,0.268456,66009.0,66008.0,0.54183885]
["bitfinex-derivatives","BTCF0:USTF0",1727500834036,0.268456,66009.0,66008.0,0.47460341]
["bitfinex-derivatives","BTCF0:USTF0",1727500834037,0.378456,66009.0,66008.0,0.47460341]
["bitfinex-derivatives","BTCF0:USTF0",1727500834329,0.378456,66009.0,66008.0,0.51248982]
["bitfinex-derivatives","BTCF0:USTF0",1727500834849,0.378456,66009.0,66008.0,0.54183762]
["bitfinex-derivatives","BTCF0:USTF0",1727500836232,0.378456,66009.0,66008.0,0.5124901]
["bitfinex-derivatives","BTCF0:USTF0",1727500836432,0.378456,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500836836,0.42775792,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500837237,0.378456,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500837644,0.42773332,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500840358,0.378456,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500840536,0.3177164,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500840739,0.2419884,66009.0,66008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500841243,0.192728,66009.0,66008.0,0.55829259]
["bitfinex-derivatives","BTCF0:USTF0",1727500841536,0.192728,66009.0,66008.0,0.61336437]
["bitfinex-derivatives","BTCF0:USTF0",1727500841740,0.192728,66009.0,66008.0,0.65882115]
["bitfinex-derivatives","BTCF0:USTF0",1727500842244,0.0035,66016.0,66008.0,1.11328704]
["bitfinex-derivatives","BTCF0:USTF0",1727500842441,0.0035,66019.0,66015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727500842629,0.1,66019.0,66018.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727500842836,0.1,66019.0,66018.0,0.1636786]
["bitfinex-derivatives","BTCF0:USTF0",1727500843544,0.1,66019.0,66018.0,0.25232481]
["bitfinex-derivatives","BTCF0:USTF0",1727500843742,0.114,66019.0,66018.0,0.25232174]
["bitfinex-derivatives","BTCF0:USTF0",1727500844231,0.124,66019.0,66018.0,0.25332174]
["bitfinex-derivatives","BTCF0:USTF0",1727500845637,0.199716,66019.0,66018.0,0.25332174]
["bitfinex-derivatives","BTCF0:USTF0",1727500846141,0.199716,66019.0,66018.0,0.2533217]
["bitfinex-derivatives","BTCF0:USTF0",1727500846341,0.199716,66019.0,66018.0,0.32894142]
["bitfinex-derivatives","BTCF0:USTF0",1727500846947,0.199716,66019.0,66018.0,0.2533217]
["bitfinex-derivatives","BTCF0:USTF0",1727500847144,0.199716,66019.0,66018.0,0.30525314]
["bitfinex-derivatives","BTCF0:USTF0",1727500847341,0.199716,66019.0,66018.0,0.32892845]
["bitfinex-derivatives","BTCF0:USTF0",1727500848143,0.199716,66019.0,66018.0,0.24028224]
["bitfinex-derivatives","BTCF0:USTF0",1727500848737,0.199716,66019.0,66018.0,0.26219953]
["bitfinex-derivatives","BTCF0:USTF0",1727500848939,0.199716,66019.0,66018.0,0.21028224]
["bitfinex-derivatives","BTCF0:USTF0",1727500849240,0.199716,66019.0,66018.0,0.02467531]
["bitfinex-derivatives","BTCF0:USTF0",1727500850146,0.199716,66019.0,66018.0,0.38547531]
["bitfinex-derivatives","BTCF0:USTF0",1727500850343,0.199716,66019.0,66018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500850650,0.199716,66019.0,66018.0,0.38547563]
["bitfinex-derivatives","BTCF0:USTF0",1727500851742,0.199716,66019.0,66018.0,0.02467563]
["bitfinex-derivatives","BTCF0:USTF0",1727500851943,0.199716,66019.0,66018.0,0.38547563]
["bitfinex-derivatives","BTCF0:USTF0",1727500857153,0.199716,66019.0,66018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727500857348,0.199716,66019.0,66018.0,0.02467522]
["bitfinex-derivatives","BTCF0:USTF0",1727500857548,0.199716,66019.0,66018.0,0.38547522]
["bitfinex-derivatives","BTCF0:USTF0",1727500858148,0.199716,66019.0,66018.0,0.02467522]
["bitfinex-derivatives","BTCF0:USTF0",1727500858350,0.199716,66019.0,66018.0,0.38547522]
["bitfinex-derivatives","BTCF0:USTF0",1727500860052,0.199716,66019.0,66018.0,0.02467522]
["bitfinex-derivatives","BTCF0:USTF0",1727500860258,0.199716,66019.0,66018.0,0.38547522]
["bitfinex-derivatives","BTCF0:USTF0",1727500862865,0.199716,66019.0,66018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500864950,0.199716,66019.0,66018.0,0.52591373]
["bitfinex-derivatives","BTCF0:USTF0",1727500865155,0.199716,66019.0,66018.0,0.43740693]
["bitfinex-derivatives","BTCF0:USTF0",1727500865455,0.199716,66019.0,66018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500865956,0.199716,66019.0,66018.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727500866260,0.199716,66019.0,66018.0,0.46740693]
["bitfinex-derivatives","BTCF0:USTF0",1727500866650,0.199716,66019.0,66018.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727500870855,0.309716,66019.0,66018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727500871562,0.309716,66019.0,66018.0,0.38547573]
["bitfinex-derivatives","BTCF0:USTF0",1727500872551,0.309716,66019.0,66018.0,0.02467573]
["bitfinex-derivatives","BTCF0:USTF0",1727500873055,0.309716,66019.0,66018.0,0.38547572]
["bitfinex-derivatives","BTCF0:USTF0",1727500873653,0.309716,66019.0,66018.0,0.56517056]
["bitfinex-derivatives","BTCF0:USTF0",1727500873854,0.309716,66019.0,66018.0,0.20437056]
["bitfinex-derivatives","BTCF0:USTF0",1727500874060,0.309716,66019.0,66018.0,0.56517056]
["bitfinex-derivatives","BTCF0:USTF0",1727500874457,0.309716,66019.0,66018.0,0.20437056]
["bitfinex-derivatives","BTCF0:USTF0",1727500874660,0.309716,66019.0,66018.0,0.56517056]
["bitfinex-derivatives","BTCF0:USTF0",1727500874858,0.309716,66019.0,66018.0,0.54149484]
["bitfinex-derivatives","BTCF0:USTF0",1727500875059,0.309716,66019.0,66018.0,0.47425688]
["bitfinex-derivatives","BTCF0:USTF0",1727500875861,0.309716,66019.0,66018.0,0.58005606]
["bitfinex-derivatives","BTCF0:USTF0",1727500876247,0.309716,66019.0,66018.0,0.55638038]
["bitfinex-derivatives","BTCF0:USTF0",1727500876455,0.309716,66019.0,66018.0,0.5800554]
["bitfinex-derivatives","BTCF0:USTF0",1727500878163,0.309716,66019.0,66018.0,0.2192554]
["bitfinex-derivatives","BTCF0:USTF0",1727500878358,0.309716,66019.0,66018.0,0.47425622]
["bitfinex-derivatives","BTCF0:USTF0",1727500878554,0.309716,66019.0,66018.0,0.58006947]
["bitfinex-derivatives","BTCF0:USTF0",1727500878754,0.309716,66019.0,66018.0,0.47425622]
["bitfinex-derivatives","BTCF0:USTF0",1727500879070,0.309716,66019.0,66018.0,0.58004431]
["bitfinex-derivatives","BTCF0:USTF0",1727500879669,0.309716,66019.0,66018.0,0.55636929]
["bitfinex-derivatives","BTCF0:USTF0",1727500880860,0.199716,66019.0,66018.0,0.55636929]
["bitfinex-derivatives","BTCF0:USTF0",1727500881363,0.199716,66019.0,66018.0,0.63636929]
["bitfinex-derivatives","BTCF0:USTF0",1727500881565,0.199716,66019.0,66018.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1727500882161,0.199716,66019.0,66018.0,0.46547509]
["bitfinex-derivatives","BTCF0:USTF0",1727500884464,0.199716,66019.0,66018.0,0.38547509]
["bitfinex-derivatives","BTCF0:USTF0",1727500886371,0.199716,66019.0,66018.0,0.38547526]
["bitfinex-derivatives","BTCF0:USTF0",1727500886871,0.199716,66019.0,66018.0,0.42335568]
["bitfinex-derivatives","BTCF0:USTF0",1727500887272,0.199716,66019.0,66018.0,0.06255568]
["bitfinex-derivatives","BTCF0:USTF0",1727500887470,0.199716,66019.0,66018.0,0.42335568]
["bitfinex-derivatives","BTCF0:USTF0",1727500888260,0.199716,66019.0,66018.0,0.47070594]
["bitfinex-derivatives","BTCF0:USTF0",1727500888673,0.199716,66019.0,66018.0,0.6652585]
["bitfinex-derivatives","BTCF0:USTF0",1727500890270,0.199716,66019.0,66018.0,0.66525854]
["bitfinex-derivatives","BTCF0:USTF0",1727500892270,0.199716,66019.0,66018.0,0.30445854]
["bitfinex-derivatives","BTCF0:USTF0",1727500892475,0.199716,66019.0,66018.0,0.55946326]
["bitfinex-derivatives","BTCF0:USTF0",1727500893291,0.199716,66019.0,66018.0,0.55946496]
["bitfinex-derivatives","BTCF0:USTF0",1727500893491,0.199716,66019.0,66018.0,0.66530921]
["bitfinex-derivatives","BTCF0:USTF0",1727500894689,0.199716,66019.0,66018.0,0.66532609]
["bitfinex-derivatives","BTCF0:USTF0",1727500895076,0.199716,66019.0,66018.0,0.55946496]
["bitfinex-derivatives","BTCF0:USTF0",1727500895785,0.199716,66019.0,66018.0,0.66534017]
["bitfinex-derivatives","BTCF0:USTF0",1727500896291,0.199716,66019.0,66018.0,0.55946496]
["bitfinex-derivatives","BTCF0:USTF0",1727500896585,0.199716,66019.0,66018.0,0.55643173]
["bitfinex-derivatives","BTCF0:USTF0",1727500896891,0.199716,66019.0,66018.0,0.66533756]
["bitfinex-derivatives","BTCF0:USTF0",1727500898192,0.199716,66019.0,66018.0,0.55946311]
["bitfinex-derivatives","BTCF0:USTF0",1727500898386,0.199716,66019.0,66018.0,0.19866311]
["bitfinex-derivatives","BTCF0:USTF0",1727500898790,0.199716,66019.0,66018.0,0.55946311]
["bitfinex-derivatives","BTCF0:USTF0",1727500901898,0.199716,66019.0,66018.0,0.61791237]
["bitfinex-derivatives","BTCF0:USTF0",1727500902083,0.199716,66019.0,66018.0,0.51211275]
["bitfinex-derivatives","BTCF0:USTF0",1727500903300,0.199716,66019.0,66018.0,0.5121519]
["bitfinex-derivatives","BTCF0:USTF0",1727500903598,0.199716,66019.0,66018.0,0.45059643]
["bitfinex-derivatives","BTCF0:USTF0",1727500903896,0.199716,66019.0,66018.0,0.42335532]
["bitfinex-derivatives","BTCF0:USTF0",1727500904498,0.199716,66019.0,66018.0,0.43335532]
["bitfinex-derivatives","BTCF0:USTF0",1727500905788,0.199716,66019.0,66018.0,0.42335532]
["bitfinex-derivatives","BTCF0:USTF0",1727500905990,0.199716,66019.0,66018.0,0.06255532]
["bitfinex-derivatives","BTCF0:USTF0",1727500906206,0.199716,66019.0,66018.0,0.42335532]
["bitfinex-derivatives","BTCF0:USTF0",1727500906703,0.199716,66019.0,66018.0,0.06255532]
["bitfinex-derivatives","BTCF0:USTF0",1727500906899,0.199716,66019.0,66018.0,0.42335532]
["bitfinex-derivatives","BTCF0:USTF0",1727500908298,0.199716,66019.0,66018.0,0.49907232]
["bitfinex-derivatives","BTCF0:USTF0",1727500908809,0.199716,66019.0,66018.0,0.18562257]
["bitfinex-derivatives","BTCF0:USTF0",1727500909004,0.199716,66019.0,66018.0,0.54642257]
["bitfinex-derivatives","BTCF0:USTF0",1727500909206,0.199716,66019.0,66018.0,0.57642257]
["bitfinex-derivatives","BTCF0:USTF0",1727500909395,0.0302,66025.0,66018.0,0.57642257]
["bitfinex-derivatives","BTCF0:USTF0",1727500909396,0.075709,66026.0,66025.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1727500909597,0.16540488,66026.0,66025.0,0.436508]
["bitfinex-derivatives","BTCF0:USTF0",1727500909907,0.08969588,66026.0,66025.0,0.436508]
["bitfinex-derivatives","BTCF0:USTF0",1727500910300,0.15,66026.0,66025.0,0.436508]
["bitfinex-derivatives","BTCF0:USTF0",1727500910811,0.15,66026.0,66025.0,0.49805731]
["bitfinex-derivatives","BTCF0:USTF0",1727500911110,0.164,66026.0,66025.0,0.49905731]
["bitfinex-derivatives","BTCF0:USTF0",1727500911411,0.054,66026.0,66025.0,0.53905731]
["bitfinex-derivatives","BTCF0:USTF0",1727500911799,0.054,66026.0,66025.0,0.7184748]
["bitfinex-derivatives","BTCF0:USTF0",1727500912307,0.054,66026.0,66025.0,0.62857624]
["bitfinex-derivatives","BTCF0:USTF0",1727500912507,0.054,66026.0,66025.0,0.7194748]
["bitfinex-derivatives","BTCF0:USTF0",1727500913304,0.054,66026.0,66025.0,0.62857624]
["bitfinex-derivatives","BTCF0:USTF0",1727500913809,0.054,66026.0,66025.0,0.62857549]
["bitfinex-derivatives","BTCF0:USTF0",1727500914408,0.054,66026.0,66025.0,0.26777549]
["bitfinex-derivatives","BTCF0:USTF0",1727500914610,0.054,66026.0,66025.0,0.62857549]
["bitfinex-derivatives","BTCF0:USTF0",1727500914803,0.054,66026.0,66025.0,0.65019945]
["bitfinex-derivatives","BTCF0:USTF0",1727500915007,0.0035,66034.0,66025.0,0.57449145]
["bitfinex-derivatives","BTCF0:USTF0",1727500915205,0.11,66034.0,66033.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1727500915509,0.11,66034.0,66033.0,0.71032698]
["bitfinex-derivatives","BTCF0:USTF0",1727500915916,0.11,66034.0,66033.0,0.63465329]
["bitfinex-derivatives","BTCF0:USTF0",1727500916305,0.11,66034.0,66033.0,0.77022991]
["bitfinex-derivatives","BTCF0:USTF0",1727500916505,0.11,66034.0,66033.0,0.71022991]
["bitfinex-derivatives","BTCF0:USTF0",1727500916715,0.11,66034.0,66033.0,0.7338997]
["bitfinex-derivatives","BTCF0:USTF0",1727500917016,0.11,66034.0,66033.0,0.71022991]
["bitfinex-derivatives","BTCF0:USTF0",1727500917204,0.11,66034.0,66033.0,0.62214417]
["bitfinex-derivatives","BTCF0:USTF0",1727500918113,0.11,66034.0,66033.0,0.71116619]
["bitfinex-derivatives","BTCF0:USTF0",1727500918411,0.11,66034.0,66033.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1727500919131,0.11,66034.0,66033.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1727500919305,0.11,66034.0,66033.0,0.5938405]
["bitfinex-derivatives","BTCF0:USTF0",1727500919505,0.11,66034.0,66033.0,0.59384005]
["bitfinex-derivatives","BTCF0:USTF0",1727500920515,0.11,66034.0,66033.0,0.61522317]
["bitfinex-derivatives","BTCF0:USTF0",1727500921317,0.11,66034.0,66033.0,0.56988312]
["bitfinex-derivatives","BTCF0:USTF0",1727500922017,0.11,66034.0,66033.0,0.45988312]
["bitfinex-derivatives","BTCF0:USTF0",1727500922218,0.22,66034.0,66033.0,0.45988312]
["bitfinex-derivatives","BTCF0:USTF0",1727500926213,0.295699,66034.0,66033.0,0.45988312]
["bitfinex-derivatives","BTCF0:USTF0",1727500926909,0.40412668,66034.0,66033.0,0.45988312]
["bitfinex-derivatives","BTCF0:USTF0",1727500927104,0.34587268,66034.0,66033.0,0.45988312]
["bitfinex-derivatives","BTCF0:USTF0",1727500927312,0.40412663,66034.0,66033.0,0.45988312]
["bitfinex-derivatives","BTCF0:USTF0",1727500927520,0.40412663,66034.0,66033.0,0.02338312]
["bitfinex-derivatives","BTCF0:USTF0",1727500927720,0.40412663,66034.0,66033.0,0.38418312]
["bitfinex-derivatives","BTCF0:USTF0",1727500928116,0.34587268,66034.0,66033.0,0.38418312]
["bitfinex-derivatives","BTCF0:USTF0",1727500928320,0.40413154,66034.0,66033.0,0.02338312]
["bitfinex-derivatives","BTCF0:USTF0",1727500928713,0.40413154,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727500931016,0.295699,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727500931220,0.40389341,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727500931929,0.295699,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727500932122,0.295699,66034.0,66033.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727500932419,0.40392773,66034.0,66033.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727500933826,0.295699,66034.0,66033.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727500935020,0.295699,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727500939227,0.295699,66034.0,66033.0,0.52663366]
["bitfinex-derivatives","BTCF0:USTF0",1727500940330,0.295699,66034.0,66033.0,0.45098949]
["bitfinex-derivatives","BTCF0:USTF0",1727500940632,0.295699,66034.0,66033.0,0.52665078]
["bitfinex-derivatives","BTCF0:USTF0",1727500940821,0.295699,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727500943126,0.34589529,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727500943428,0.295699,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727500943826,0.34592291,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727500945018,0.23592291,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727500945821,0.23598854,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727500948331,0.34598854,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727500949026,0.295699,66034.0,66033.0,0.45108298]
["bitfinex-derivatives","BTCF0:USTF0",1727500949727,0.295699,66034.0,66033.0,0.09028298]
["bitfinex-derivatives","BTCF0:USTF0",1727500950738,0.295699,66034.0,66033.0,0.09030892]
["bitfinex-derivatives","BTCF0:USTF0",1727500951735,0.185699,66034.0,66033.0,0.09030892]
["bitfinex-derivatives","BTCF0:USTF0",1727500951930,0.295699,66034.0,66033.0,0.09030892]
["bitfinex-derivatives","BTCF0:USTF0",1727500955637,0.295699,66034.0,66033.0,0.09032535]
["bitfinex-derivatives","BTCF0:USTF0",1727500956036,0.3458687,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727500964040,0.3458687,66034.0,66033.0,0.16609587]
["bitfinex-derivatives","BTCF0:USTF0",1727500964041,0.295699,66034.0,66033.0,0.16609587]
["bitfinex-derivatives","BTCF0:USTF0",1727500965449,0.295699,66034.0,66033.0,0.16609517]
["bitfinex-derivatives","BTCF0:USTF0",1727500967339,0.295699,66034.0,66033.0,0.16611023]
["bitfinex-derivatives","BTCF0:USTF0",1727500967953,0.295699,66034.0,66033.0,0.07772718]
["bitfinex-derivatives","BTCF0:USTF0",1727500970052,0.185699,66034.0,66033.0,0.07772718]
["bitfinex-derivatives","BTCF0:USTF0",1727500970253,0.295699,66034.0,66033.0,0.07772718]
["bitfinex-derivatives","BTCF0:USTF0",1727500970554,0.295699,66034.0,66033.0,0.16611478]
["bitfinex-derivatives","BTCF0:USTF0",1727500975352,0.295699,66034.0,66033.0,0.1661049]
["bitfinex-derivatives","BTCF0:USTF0",1727500975954,0.295699,66034.0,66033.0,0.07772718]
["bitfinex-derivatives","BTCF0:USTF0",1727500976149,0.295699,66034.0,66033.0,0.16609753]
["bitfinex-derivatives","BTCF0:USTF0",1727500976549,0.295699,66034.0,66033.0,0.07772718]
["bitfinex-derivatives","BTCF0:USTF0",1727500977153,0.295699,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727500977647,0.295699,66034.0,66033.0,0.16609609]
["bitfinex-derivatives","BTCF0:USTF0",1727500978458,0.295699,66034.0,66033.0,0.07772212]
["bitfinex-derivatives","BTCF0:USTF0",1727500978659,0.295699,66034.0,66033.0,0.16613942]
["bitfinex-derivatives","BTCF0:USTF0",1727500979173,0.295699,66034.0,66033.0,0.07772212]
["bitfinex-derivatives","BTCF0:USTF0",1727500984051,0.34574341,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727500984452,0.34575271,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727500986060,0.295699,66034.0,66033.0,0.09041366]
["bitfinex-derivatives","BTCF0:USTF0",1727500994161,0.40395785,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727500994467,0.40395786,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501001159,0.295699,66034.0,66033.0,0.09041561]
["bitfinex-derivatives","BTCF0:USTF0",1727501004369,0.185699,66034.0,66033.0,0.09041325]
["bitfinex-derivatives","BTCF0:USTF0",1727501005177,0.295699,66034.0,66033.0,0.10041325]
["bitfinex-derivatives","BTCF0:USTF0",1727501006578,0.295699,66034.0,66033.0,0.09041325]
["bitfinex-derivatives","BTCF0:USTF0",1727501009275,0.295699,66034.0,66033.0,0.09040441]
["bitfinex-derivatives","BTCF0:USTF0",1727501013977,0.295699,66034.0,66033.0,0.09027638]
["bitfinex-derivatives","BTCF0:USTF0",1727501016081,0.34594722,66034.0,66033.0,0.09027638]
["bitfinex-derivatives","BTCF0:USTF0",1727501016281,0.34594722,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501016478,0.40401748,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501016706,0.47971648,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501018703,0.47939336,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501022504,0.50096533,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501023208,0.4429436,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501023709,0.44296251,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501024199,0.39296997,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501031203,0.44296629,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501033402,0.44296702,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501039317,0.39296997,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501046223,0.5011707,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501046614,0.3911707,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501046918,0.5011707,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501051626,0.50104272,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501054316,0.39296997,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501057018,0.39296997,66034.0,66033.0,0.06260228]
["bitfinex-derivatives","BTCF0:USTF0",1727501058329,0.39296997,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501061318,0.50106249,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501064729,0.44298856,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501066212,0.44299749,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501068130,0.50108194,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501069327,0.39296997,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501078326,0.31727097,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501084434,0.4255676,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501091438,0.31727097,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501104859,0.31727097,66034.0,66033.0,0.04743634]
["bitfinex-derivatives","BTCF0:USTF0",1727501105162,0.31727097,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501106356,0.42537447,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501109460,0.36729464,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501111659,0.62780802,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501114351,0.51954671,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501114556,0.31727097,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501119068,0.20727097,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501119255,0.31727097,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501121570,0.36740864,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501129083,0.36756471,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501129471,0.31727097,66034.0,66033.0,0.16592845]
["bitfinex-derivatives","BTCF0:USTF0",1727501129982,0.31727097,66034.0,66033.0,0.09018989]
["bitfinex-derivatives","BTCF0:USTF0",1727501130172,0.31727097,66034.0,66033.0,0.16590369]
["bitfinex-derivatives","BTCF0:USTF0",1727501130370,0.31727097,66034.0,66033.0,0.09018989]
["bitfinex-derivatives","BTCF0:USTF0",1727501130877,0.31727097,66034.0,66033.0,0.16590406]
["bitfinex-derivatives","BTCF0:USTF0",1727501132088,0.31727097,66034.0,66033.0,0.07771417]
["bitfinex-derivatives","BTCF0:USTF0",1727501132884,0.31727097,66034.0,66033.0,0.43851417]
["bitfinex-derivatives","BTCF0:USTF0",1727501133272,0.31727097,66034.0,66033.0,0.07771417]
["bitfinex-derivatives","BTCF0:USTF0",1727501133872,0.31727097,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727501135379,0.31727097,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501135583,0.31727097,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727501136275,0.31727097,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501136582,0.36755106,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501137083,0.36755106,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727501138074,0.36755106,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501138673,0.36755106,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727501138881,0.36756393,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727501139576,0.36756393,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501139771,0.36756393,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727501141182,0.36756393,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501141387,0.36756393,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727501142680,0.36756393,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501143677,0.36759642,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727501144075,0.36759642,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501144278,0.36759642,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727501144582,0.31727097,66034.0,66033.0,0.43851417]
["bitfinex-derivatives","BTCF0:USTF0",1727501144778,0.31727097,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727501145484,0.39296997,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727501145886,0.31727097,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727501146391,0.39296997,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727501146592,0.31727097,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727501146783,0.39296997,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727501146989,0.31727097,66034.0,66033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727501148006,0.31727097,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501151582,0.36765402,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501154306,0.44335302,66034.0,66033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501154596,0.185701,66032.0,66027.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727501154800,0.075708,66026.0,66023.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727501155102,0.075715,66020.0,66019.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727501155394,0.075715,66020.0,66018.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727501155395,0.185716,66019.0,66018.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727501155592,0.285716,66019.0,66018.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727501157096,0.285716,66019.0,66018.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727501157597,0.285716,66019.0,66018.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727501158389,0.646516,66019.0,66018.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727501159590,0.646516,66019.0,66018.0,0.09537459]
["bitfinex-derivatives","BTCF0:USTF0",1727501161499,0.646516,66019.0,66018.0,0.06257459]
["bitfinex-derivatives","BTCF0:USTF0",1727501162000,0.646516,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501164504,0.646516,66019.0,66018.0,0.04732867]
["bitfinex-derivatives","BTCF0:USTF0",1727501166208,0.285716,66019.0,66018.0,0.04732867]
["bitfinex-derivatives","BTCF0:USTF0",1727501166897,0.646516,66019.0,66018.0,0.04732867]
["bitfinex-derivatives","BTCF0:USTF0",1727501168098,0.646516,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501168297,0.646516,66019.0,66018.0,0.04732867]
["bitfinex-derivatives","BTCF0:USTF0",1727501168610,0.646516,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501169498,0.646516,66019.0,66018.0,0.04732867]
["bitfinex-derivatives","BTCF0:USTF0",1727501170605,0.646516,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501171308,0.646516,66019.0,66018.0,0.04732867]
["bitfinex-derivatives","BTCF0:USTF0",1727501172598,0.285716,66019.0,66018.0,0.04732867]
["bitfinex-derivatives","BTCF0:USTF0",1727501173103,0.646516,66019.0,66018.0,0.04732867]
["bitfinex-derivatives","BTCF0:USTF0",1727501173805,0.285716,66019.0,66018.0,0.04732867]
["bitfinex-derivatives","BTCF0:USTF0",1727501174006,0.646516,66019.0,66018.0,0.04732867]
["bitfinex-derivatives","BTCF0:USTF0",1727501174303,0.285716,66019.0,66018.0,0.04732867]
["bitfinex-derivatives","BTCF0:USTF0",1727501174504,0.646516,66019.0,66018.0,0.04732867]
["bitfinex-derivatives","BTCF0:USTF0",1727501174705,0.646516,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501175906,0.285716,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501176207,0.646516,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501176997,0.285716,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501177200,0.646516,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501180504,0.285716,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501181701,0.285716,66019.0,66018.0,0.06257459]
["bitfinex-derivatives","BTCF0:USTF0",1727501182212,0.285716,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501182213,0.646516,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501183806,0.722232,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501184205,0.722232,66019.0,66018.0,0.09082263]
["bitfinex-derivatives","BTCF0:USTF0",1727501186016,0.722232,66019.0,66018.0,0.16657367]
["bitfinex-derivatives","BTCF0:USTF0",1727501186316,0.722232,66019.0,66018.0,0.09082263]
["bitfinex-derivatives","BTCF0:USTF0",1727501189011,0.361432,66019.0,66018.0,0.09082263]
["bitfinex-derivatives","BTCF0:USTF0",1727501189317,0.722232,66019.0,66018.0,0.09082263]
["bitfinex-derivatives","BTCF0:USTF0",1727501189911,0.361432,66019.0,66018.0,0.09082263]
["bitfinex-derivatives","BTCF0:USTF0",1727501190206,0.722232,66019.0,66018.0,0.09081786]
["bitfinex-derivatives","BTCF0:USTF0",1727501190605,0.722232,66019.0,66018.0,0.16657211]
["bitfinex-derivatives","BTCF0:USTF0",1727501191121,0.361432,66019.0,66018.0,0.16657211]
["bitfinex-derivatives","BTCF0:USTF0",1727501191323,0.722232,66019.0,66018.0,0.16657211]
["bitfinex-derivatives","BTCF0:USTF0",1727501191917,0.361432,66019.0,66018.0,0.16657211]
["bitfinex-derivatives","BTCF0:USTF0",1727501192418,0.722232,66019.0,66018.0,0.16657211]
["bitfinex-derivatives","BTCF0:USTF0",1727501193418,0.361432,66019.0,66018.0,0.16657211]
["bitfinex-derivatives","BTCF0:USTF0",1727501193621,0.722232,66019.0,66018.0,0.16657211]
["bitfinex-derivatives","BTCF0:USTF0",1727501194818,0.797948,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501198521,0.722232,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501207832,0.361432,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501208029,0.722232,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501211733,0.77160121,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501213824,0.41080121,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501214229,0.4108004,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501214826,0.7716004,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501216434,0.4108004,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501216631,0.7716004,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501216932,0.4108004,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501217234,0.7716004,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501218624,0.4108004,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501218825,0.7716004,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501219635,0.722232,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501220435,0.722232,66019.0,66018.0,0.04742406]
["bitfinex-derivatives","BTCF0:USTF0",1727501220825,0.361432,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501221028,0.722232,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501222242,0.361432,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501222440,0.722232,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501225943,0.361432,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501226141,0.722232,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501226743,0.361432,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501226944,0.722232,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501227142,0.77162171,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501227335,0.82896548,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501227737,0.71896548,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501228038,0.75324948,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501232140,0.75297619,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501234251,0.646516,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501235136,0.646516,66019.0,66018.0,0.06256988]
["bitfinex-derivatives","BTCF0:USTF0",1727501235341,0.646516,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501238443,0.285716,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501238650,0.646516,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501238855,0.285716,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501239055,0.646516,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501239559,0.285716,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501239856,0.646516,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501240650,0.285716,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501240853,0.646516,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501241250,0.285716,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501241453,0.646516,66019.0,66018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501241855,0.075738,66000.0,65996.0,0.00254175]
["bitfinex-derivatives","BTCF0:USTF0",1727501242063,0.89300743,66000.0,65999.0,0.15072507]
["bitfinex-derivatives","BTCF0:USTF0",1727501242359,0.89300743,66000.0,65996.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727501242550,0.11,65997.0,65996.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727501242751,0.22,65997.0,65996.0,0.02398499]
["bitfinex-derivatives","BTCF0:USTF0",1727501243255,0.295742,65997.0,65996.0,0.02398499]
["bitfinex-derivatives","BTCF0:USTF0",1727501243761,0.293742,65997.0,65996.0,0.02398499]
["bitfinex-derivatives","BTCF0:USTF0",1727501244756,0.293742,65997.0,65996.0,0.02698499]
["bitfinex-derivatives","BTCF0:USTF0",1727501244959,0.293742,65997.0,65996.0,0.03298499]
["bitfinex-derivatives","BTCF0:USTF0",1727501245160,0.293742,65997.0,65996.0,0.00930175]
["bitfinex-derivatives","BTCF0:USTF0",1727501247556,0.293742,65997.0,65996.0,0.03298502]
["bitfinex-derivatives","BTCF0:USTF0",1727501249367,0.293742,65997.0,65996.0,0.00930175]
["bitfinex-derivatives","BTCF0:USTF0",1727501253859,0.369484,65997.0,65996.0,0.00930175]
["bitfinex-derivatives","BTCF0:USTF0",1727501265181,0.075743,65996.0,65990.0,0.09070712]
["bitfinex-derivatives","BTCF0:USTF0",1727501265489,0.151502,65989.0,65988.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727501265692,0.151502,65989.0,65988.0,0.08797158]
["bitfinex-derivatives","BTCF0:USTF0",1727501265693,0.22,65989.0,65988.0,0.08797158]
["bitfinex-derivatives","BTCF0:USTF0",1727501265993,0.075755,65985.0,65983.0,0.09420712]
["bitfinex-derivatives","BTCF0:USTF0",1727501266290,0.37151,65985.0,65984.0,0.08815122]
["bitfinex-derivatives","BTCF0:USTF0",1727501266491,0.3608,65984.0,65978.0,0.09070712]
["bitfinex-derivatives","BTCF0:USTF0",1727501266684,0.3608,65984.0,65979.0,0.0883077]
["bitfinex-derivatives","BTCF0:USTF0",1727501266685,0.179761,65980.0,65979.0,0.0883077]
["bitfinex-derivatives","BTCF0:USTF0",1727501266885,0.289761,65980.0,65979.0,0.0883077]
["bitfinex-derivatives","BTCF0:USTF0",1727501267490,0.063763,65978.0,65976.0,0.42490175]
["bitfinex-derivatives","BTCF0:USTF0",1727501267691,0.165763,65978.0,65977.0,0.14263343]
["bitfinex-derivatives","BTCF0:USTF0",1727501268192,0.151763,65978.0,65977.0,0.11894475]
["bitfinex-derivatives","BTCF0:USTF0",1727501268791,0.11,65978.0,65977.0,0.11894475]
["bitfinex-derivatives","BTCF0:USTF0",1727501269098,0.185763,65978.0,65977.0,0.11894475]
["bitfinex-derivatives","BTCF0:USTF0",1727501269297,0.186763,65978.0,65977.0,0.13294475]
["bitfinex-derivatives","BTCF0:USTF0",1727501269692,0.187763,65978.0,65977.0,0.14294475]
["bitfinex-derivatives","BTCF0:USTF0",1727501270586,0.196763,65978.0,65977.0,0.13394475]
["bitfinex-derivatives","BTCF0:USTF0",1727501270990,0.195763,65978.0,65977.0,0.12394475]
["bitfinex-derivatives","BTCF0:USTF0",1727501271488,0.195763,65978.0,65977.0,0.11994475]
["bitfinex-derivatives","BTCF0:USTF0",1727501271694,0.206763,65978.0,65977.0,0.11994475]
["bitfinex-derivatives","BTCF0:USTF0",1727501271993,0.206763,65978.0,65977.0,0.19553872]
["bitfinex-derivatives","BTCF0:USTF0",1727501272499,0.206763,65978.0,65977.0,0.19552537]
["bitfinex-derivatives","BTCF0:USTF0",1727501272885,0.206763,65978.0,65977.0,0.10698062]
["bitfinex-derivatives","BTCF0:USTF0",1727501273292,0.206763,65978.0,65977.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727501277799,0.206763,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727501279404,0.316763,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727501282599,0.392526,65978.0,65977.0,0.04630887]
["bitfinex-derivatives","BTCF0:USTF0",1727501284496,0.392526,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727501289411,0.392526,65978.0,65977.0,0.04631014]
["bitfinex-derivatives","BTCF0:USTF0",1727501290207,0.41487226,65978.0,65977.0,0.04631014]
["bitfinex-derivatives","BTCF0:USTF0",1727501290406,0.41487226,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727501295614,0.46418521,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727501298006,0.46414818,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727501298315,0.82494818,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727501300014,0.46414818,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727501300313,0.82494739,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727501301413,0.77567226,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727501302619,0.15153,65977.0,65976.0,0.060875]
["bitfinex-derivatives","BTCF0:USTF0",1727501302915,0.26153,65977.0,65976.0,0.060875]
["bitfinex-derivatives","BTCF0:USTF0",1727501304004,0.27153,65977.0,65976.0,0.060875]
["bitfinex-derivatives","BTCF0:USTF0",1727501304209,0.28053,65977.0,65976.0,0.060875]
["bitfinex-derivatives","BTCF0:USTF0",1727501307519,0.28053,65977.0,65976.0,0.06089152]
["bitfinex-derivatives","BTCF0:USTF0",1727501308319,0.28053,65977.0,65976.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727501309419,0.64133,65977.0,65976.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727501310317,0.64133,65977.0,65976.0,0.06089478]
["bitfinex-derivatives","BTCF0:USTF0",1727501315124,0.28053,65977.0,65976.0,0.06089478]
["bitfinex-derivatives","BTCF0:USTF0",1727501315321,0.64133,65977.0,65976.0,0.06089478]
["bitfinex-derivatives","BTCF0:USTF0",1727501315622,0.64133,65977.0,65976.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727501316417,0.69032742,65977.0,65976.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727501317028,0.69031992,65977.0,65976.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727501321825,0.68969734,65977.0,65976.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727501323935,0.151538,65973.0,65972.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727501324225,0.151538,65973.0,65963.0,0.0220327]
["bitfinex-derivatives","BTCF0:USTF0",1727501324226,0.26836734,65973.0,65963.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727501324419,0.075781,65963.0,65962.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727501324620,0.075781,65963.0,65962.0,0.15127097]
["bitfinex-derivatives","BTCF0:USTF0",1727501324621,0.185781,65963.0,65962.0,0.15127097]
["bitfinex-derivatives","BTCF0:USTF0",1727501324823,0.295781,65963.0,65962.0,0.15127097]
["bitfinex-derivatives","BTCF0:USTF0",1727501326615,0.295781,65963.0,65962.0,0.22699417]
["bitfinex-derivatives","BTCF0:USTF0",1727501327124,0.303781,65963.0,65962.0,0.22699417]
["bitfinex-derivatives","BTCF0:USTF0",1727501327528,0.310781,65963.0,65962.0,0.22699417]
["bitfinex-derivatives","BTCF0:USTF0",1727501329426,0.310781,65963.0,65962.0,0.1378232]
["bitfinex-derivatives","BTCF0:USTF0",1727501330634,0.310781,65963.0,65962.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727501339131,0.310781,65963.0,65962.0,0.12264544]
["bitfinex-derivatives","BTCF0:USTF0",1727501339535,0.310781,65963.0,65962.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727501340432,0.671581,65963.0,65962.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727501346931,0.671581,65963.0,65962.0,0.12264544]
["bitfinex-derivatives","BTCF0:USTF0",1727501348145,0.310781,65963.0,65962.0,0.12264544]
["bitfinex-derivatives","BTCF0:USTF0",1727501348341,0.671581,65963.0,65962.0,0.12264544]
["bitfinex-derivatives","BTCF0:USTF0",1727501349445,0.671581,65963.0,65962.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727501349646,0.671581,65963.0,65962.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727501350941,0.310781,65963.0,65962.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727501351144,0.671581,65963.0,65962.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727501354141,0.310781,65963.0,65962.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727501354352,0.671581,65963.0,65962.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727501354545,0.310781,65963.0,65962.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727501354843,0.671581,65963.0,65962.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727501355251,0.310781,65963.0,65962.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727501355444,0.671581,65963.0,65962.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727501358547,0.561581,65963.0,65962.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727501358746,0.4858,65963.0,65962.0,0.18659922]
["bitfinex-derivatives","BTCF0:USTF0",1727501358949,0.4858,65963.0,65962.0,0.14967779]
["bitfinex-derivatives","BTCF0:USTF0",1727501360948,0.561581,65963.0,65962.0,0.14967779]
["bitfinex-derivatives","BTCF0:USTF0",1727501361545,0.561581,65963.0,65962.0,0.23917204]
["bitfinex-derivatives","BTCF0:USTF0",1727501361863,0.561581,65963.0,65962.0,0.13319004]
["bitfinex-derivatives","BTCF0:USTF0",1727501362154,0.561581,65963.0,65962.0,0.11319004]
["bitfinex-derivatives","BTCF0:USTF0",1727501362357,0.561581,65963.0,65962.0,0.08949425]
["bitfinex-derivatives","BTCF0:USTF0",1727501362655,0.561581,65963.0,65958.0,0.02228974]
["bitfinex-derivatives","BTCF0:USTF0",1727501362656,0.075785,65959.0,65958.0,0.11299686]
["bitfinex-derivatives","BTCF0:USTF0",1727501362857,0.285785,65959.0,65958.0,0.20391891]
["bitfinex-derivatives","BTCF0:USTF0",1727501363154,0.285785,65959.0,65958.0,0.65875891]
["bitfinex-derivatives","BTCF0:USTF0",1727501363758,0.289785,65959.0,65958.0,0.65875891]
["bitfinex-derivatives","BTCF0:USTF0",1727501364053,0.290785,65959.0,65958.0,0.65875891]
["bitfinex-derivatives","BTCF0:USTF0",1727501364256,0.290785,65959.0,65958.0,0.71084987]
["bitfinex-derivatives","BTCF0:USTF0",1727501364649,0.290785,65959.0,65958.0,0.7345449]
["bitfinex-derivatives","BTCF0:USTF0",1727501365850,0.290785,65959.0,65958.0,0.2797049]
["bitfinex-derivatives","BTCF0:USTF0",1727501366055,0.290785,65959.0,65958.0,0.29563487]
["bitfinex-derivatives","BTCF0:USTF0",1727501366560,0.290785,65959.0,65958.0,0.27989868]
["bitfinex-derivatives","BTCF0:USTF0",1727501366855,0.290785,65959.0,65958.0,0.11321178]
["bitfinex-derivatives","BTCF0:USTF0",1727501367451,0.290785,65959.0,65958.0,0.11330907]
["bitfinex-derivatives","BTCF0:USTF0",1727501367757,0.290785,65959.0,65958.0,0.11331027]
["bitfinex-derivatives","BTCF0:USTF0",1727501369553,0.290785,65959.0,65958.0,0.08429853]
["bitfinex-derivatives","BTCF0:USTF0",1727501370958,0.290785,65959.0,65958.0,0.0606023]
["bitfinex-derivatives","BTCF0:USTF0",1727501371147,0.290785,65959.0,65958.0,0.08429861]
["bitfinex-derivatives","BTCF0:USTF0",1727501371347,0.290785,65959.0,65958.0,0.0606023]
["bitfinex-derivatives","BTCF0:USTF0",1727501371553,0.075786,65958.0,65957.0,0.0606023]
["bitfinex-derivatives","BTCF0:USTF0",1727501371761,0.175786,65958.0,65957.0,0.0606023]
["bitfinex-derivatives","BTCF0:USTF0",1727501372257,0.175786,65958.0,65957.0,0.08429863]
["bitfinex-derivatives","BTCF0:USTF0",1727501372651,0.178786,65958.0,65957.0,0.08429863]
["bitfinex-derivatives","BTCF0:USTF0",1727501373259,0.178786,65958.0,65957.0,0.12221277]
["bitfinex-derivatives","BTCF0:USTF0",1727501373766,0.178786,65958.0,65957.0,0.08429863]
["bitfinex-derivatives","BTCF0:USTF0",1727501374260,0.178786,65958.0,65957.0,0.12221276]
["bitfinex-derivatives","BTCF0:USTF0",1727501374449,0.178786,65958.0,65957.0,0.08429863]
["bitfinex-derivatives","BTCF0:USTF0",1727501376654,0.178786,65958.0,65957.0,0.11356659]
["bitfinex-derivatives","BTCF0:USTF0",1727501377055,0.178786,65958.0,65957.0,0.02369633]
["bitfinex-derivatives","BTCF0:USTF0",1727501377252,0.178786,65958.0,65957.0,0.11359716]
["bitfinex-derivatives","BTCF0:USTF0",1727501377650,0.178786,65958.0,65957.0,0.18080173]
["bitfinex-derivatives","BTCF0:USTF0",1727501377855,0.178786,65958.0,65957.0,0.11359765]
["bitfinex-derivatives","BTCF0:USTF0",1727501379568,0.178786,65958.0,65957.0,0.20449855]
["bitfinex-derivatives","BTCF0:USTF0",1727501380065,0.178786,65958.0,65957.0,0.11359765]
["bitfinex-derivatives","BTCF0:USTF0",1727501382258,0.539586,65958.0,65957.0,0.11359765]
["bitfinex-derivatives","BTCF0:USTF0",1727501382458,0.539586,65958.0,65957.0,0.08990083]
["bitfinex-derivatives","BTCF0:USTF0",1727501382860,0.539586,65958.0,65957.0,0.11359818]
["bitfinex-derivatives","BTCF0:USTF0",1727501383060,0.539586,65958.0,65957.0,0.11359786]
["bitfinex-derivatives","BTCF0:USTF0",1727501384660,0.539586,65958.0,65957.0,0.02369703]
["bitfinex-derivatives","BTCF0:USTF0",1727501385462,0.178786,65958.0,65957.0,0.02369703]
["bitfinex-derivatives","BTCF0:USTF0",1727501387166,0.178786,65958.0,65957.0,0.08430311]
["bitfinex-derivatives","BTCF0:USTF0",1727501388159,0.178786,65958.0,65957.0,0.08430333]
["bitfinex-derivatives","BTCF0:USTF0",1727501388361,0.178786,65958.0,65957.0,0.06060608]
["bitfinex-derivatives","BTCF0:USTF0",1727501388566,0.178786,65958.0,65957.0,0.08430314]
["bitfinex-derivatives","BTCF0:USTF0",1727501389569,0.178786,65958.0,65957.0,0.02369706]
["bitfinex-derivatives","BTCF0:USTF0",1727501391567,0.178786,65958.0,65956.0,0.13669683]
["bitfinex-derivatives","BTCF0:USTF0",1727501391568,0.075788,65957.0,65956.0,0.13669683]
["bitfinex-derivatives","BTCF0:USTF0",1727501391763,0.185788,65957.0,65956.0,0.25692001]
["bitfinex-derivatives","BTCF0:USTF0",1727501391961,0.185788,65957.0,65956.0,0.28061728]
["bitfinex-derivatives","BTCF0:USTF0",1727501393468,0.187788,65957.0,65956.0,0.28061728]
["bitfinex-derivatives","BTCF0:USTF0",1727501394262,0.187788,65957.0,65956.0,0.18971638]
["bitfinex-derivatives","BTCF0:USTF0",1727501396370,0.187788,65957.0,65956.0,0.18975365]
["bitfinex-derivatives","BTCF0:USTF0",1727501400876,0.187788,65957.0,65956.0,0.18975567]
["bitfinex-derivatives","BTCF0:USTF0",1727501401072,0.187788,65957.0,65956.0,0.18975573]
["bitfinex-derivatives","BTCF0:USTF0",1727501401477,0.187788,65957.0,65956.0,0.1660584]
["bitfinex-derivatives","BTCF0:USTF0",1727501401878,0.187788,65957.0,65956.0,0.18975573]
["bitfinex-derivatives","BTCF0:USTF0",1727501402083,0.112,65957.0,65956.0,0.18975573]
["bitfinex-derivatives","BTCF0:USTF0",1727501402271,0.222,65957.0,65956.0,0.18975573]
["bitfinex-derivatives","BTCF0:USTF0",1727501403279,0.297788,65957.0,65956.0,0.18975573]
["bitfinex-derivatives","BTCF0:USTF0",1727501403873,0.297788,65957.0,65956.0,0.19975573]
["bitfinex-derivatives","BTCF0:USTF0",1727501404071,0.297788,65957.0,65956.0,0.18975573]
["bitfinex-derivatives","BTCF0:USTF0",1727501404271,0.112,65957.0,65956.0,0.2970202]
["bitfinex-derivatives","BTCF0:USTF0",1727501404481,0.222,65957.0,65956.0,0.2970202]
["bitfinex-derivatives","BTCF0:USTF0",1727501404679,0.222,65957.0,65956.0,0.18975572]
["bitfinex-derivatives","BTCF0:USTF0",1727501404879,0.112,65957.0,65956.0,0.18975572]
["bitfinex-derivatives","BTCF0:USTF0",1727501405080,0.112,65957.0,65956.0,1.76045362]
["bitfinex-derivatives","BTCF0:USTF0",1727501405277,0.112,65957.0,65956.0,1.87009025]
["bitfinex-derivatives","BTCF0:USTF0",1727501405881,0.112,65957.0,65956.0,1.94587925]
["bitfinex-derivatives","BTCF0:USTF0",1727501406175,0.0035,65965.0,65962.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1727501406375,0.02290604,65963.0,65962.0,1.16381963]
["bitfinex-derivatives","BTCF0:USTF0",1727501406574,0.02290604,65963.0,65962.0,1.79611963]
["bitfinex-derivatives","BTCF0:USTF0",1727501406770,0.02290604,65963.0,65962.0,1.59950799]
["bitfinex-derivatives","BTCF0:USTF0",1727501406970,0.02290604,65963.0,65962.0,1.73858999]
["bitfinex-derivatives","BTCF0:USTF0",1727501407269,0.03590604,65963.0,65962.0,1.73858999]
["bitfinex-derivatives","BTCF0:USTF0",1727501410774,0.03590604,65963.0,65962.0,1.43831763]
["bitfinex-derivatives","BTCF0:USTF0",1727501410975,0.03590604,65963.0,65962.0,1.79911763]
["bitfinex-derivatives","BTCF0:USTF0",1727501411278,0.03590604,65963.0,65962.0,1.79911119]
["bitfinex-derivatives","BTCF0:USTF0",1727501411676,0.03590604,65963.0,65962.0,1.90911119]
["bitfinex-derivatives","BTCF0:USTF0",1727501414173,0.03590604,65963.0,65962.0,1.93047846]
["bitfinex-derivatives","BTCF0:USTF0",1727501414477,0.013,65963.0,65962.0,1.94573104]
["bitfinex-derivatives","BTCF0:USTF0",1727501414680,0.013,65963.0,65962.0,2.02146117]
["bitfinex-derivatives","BTCF0:USTF0",1727501414979,0.0035,65967.0,65966.0,0.151554]
["bitfinex-derivatives","BTCF0:USTF0",1727501415176,0.0035,65971.0,65970.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1727501415479,0.0035,65971.0,65970.0,1.07826535]
["bitfinex-derivatives","BTCF0:USTF0",1727501415480,0.01,65971.0,65970.0,1.07826535]
["bitfinex-derivatives","BTCF0:USTF0",1727501415689,0.01,65971.0,65970.0,1.76900195]
["bitfinex-derivatives","BTCF0:USTF0",1727501416186,0.01,65971.0,65970.0,1.79194121]
["bitfinex-derivatives","BTCF0:USTF0",1727501416485,0.01,65971.0,65970.0,1.84472077]
["bitfinex-derivatives","BTCF0:USTF0",1727501416884,0.037,65971.0,65970.0,1.84472077]
["bitfinex-derivatives","BTCF0:USTF0",1727501417082,0.037,65971.0,65970.0,1.75403835]
["bitfinex-derivatives","BTCF0:USTF0",1727501418085,0.037,65971.0,65970.0,1.75403558]
["bitfinex-derivatives","BTCF0:USTF0",1727501418482,0.037,65971.0,65970.0,1.75371536]
["bitfinex-derivatives","BTCF0:USTF0",1727501419084,0.037,65971.0,65970.0,1.75371589]
["bitfinex-derivatives","BTCF0:USTF0",1727501419794,0.037,65971.0,65970.0,1.73002591]
["bitfinex-derivatives","BTCF0:USTF0",1727501421690,0.037,65971.0,65970.0,1.75236056]
["bitfinex-derivatives","BTCF0:USTF0",1727501421903,0.037,65971.0,65970.0,1.66366765]
["bitfinex-derivatives","BTCF0:USTF0",1727501429497,0.037,65971.0,65970.0,0.49890765]
["bitfinex-derivatives","BTCF0:USTF0",1727501430001,0.037,65971.0,65970.0,0.58756835]
["bitfinex-derivatives","BTCF0:USTF0",1727501430792,0.0682,65971.0,65970.0,0.58756835]
["bitfinex-derivatives","BTCF0:USTF0",1727501432491,0.0682,65971.0,65970.0,0.67825077]
["bitfinex-derivatives","BTCF0:USTF0",1727501432896,0.0682,65971.0,65970.0,0.67827299]
["bitfinex-derivatives","BTCF0:USTF0",1727501433493,0.0682,65971.0,65970.0,0.58759057]
["bitfinex-derivatives","BTCF0:USTF0",1727501434095,0.0682,65971.0,65970.0,0.67834119]
["bitfinex-derivatives","BTCF0:USTF0",1727501434607,0.0682,65971.0,65970.0,0.6783852]
["bitfinex-derivatives","BTCF0:USTF0",1727501434802,0.0682,65971.0,65970.0,0.58759057]
["bitfinex-derivatives","BTCF0:USTF0",1727501435004,0.0682,65971.0,65970.0,0.67838558]
["bitfinex-derivatives","BTCF0:USTF0",1727501435299,0.0682,65971.0,65970.0,0.58759057]
["bitfinex-derivatives","BTCF0:USTF0",1727501437497,0.0682,65971.0,65970.0,0.67841902]
["bitfinex-derivatives","BTCF0:USTF0",1727501437701,0.0682,65971.0,65970.0,0.58759057]
["bitfinex-derivatives","BTCF0:USTF0",1727501439510,0.253971,65971.0,65970.0,0.56525592]
["bitfinex-derivatives","BTCF0:USTF0",1727501439811,0.253971,65971.0,65970.0,0.65610642]
["bitfinex-derivatives","BTCF0:USTF0",1727501441306,0.253971,65971.0,65970.0,0.56525592]
["bitfinex-derivatives","BTCF0:USTF0",1727501441509,0.253971,65971.0,65970.0,0.65610642]
["bitfinex-derivatives","BTCF0:USTF0",1727501442012,0.143971,65971.0,65970.0,0.65610642]
["bitfinex-derivatives","BTCF0:USTF0",1727501442209,0.112771,65971.0,65970.0,0.65610642]
["bitfinex-derivatives","BTCF0:USTF0",1727501442708,0.112771,65971.0,65970.0,0.56525592]
["bitfinex-derivatives","BTCF0:USTF0",1727501442894,0.037,65971.0,65970.0,0.56525592]
["bitfinex-derivatives","BTCF0:USTF0",1727501443706,0.037,65971.0,65970.0,0.67141044]
["bitfinex-derivatives","BTCF0:USTF0",1727501445003,0.037,65971.0,65970.0,0.476573]
["bitfinex-derivatives","BTCF0:USTF0",1727501445508,0.112771,65971.0,65970.0,0.476573]
["bitfinex-derivatives","BTCF0:USTF0",1727501447908,0.112771,65971.0,65970.0,0.115773]
["bitfinex-derivatives","BTCF0:USTF0",1727501448303,0.112771,65971.0,65970.0,0.13946429]
["bitfinex-derivatives","BTCF0:USTF0",1727501449808,0.112771,65971.0,65970.0,0.06369129]
["bitfinex-derivatives","BTCF0:USTF0",1727501450109,0.112771,65971.0,65970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727501450504,0.112771,65971.0,65970.0,0.06369129]
["bitfinex-derivatives","BTCF0:USTF0",1727501451103,0.112771,65971.0,65970.0,0.13946429]
["bitfinex-derivatives","BTCF0:USTF0",1727501451296,0.037,65971.0,65970.0,0.13946429]
["bitfinex-derivatives","BTCF0:USTF0",1727501451503,0.037,65971.0,65970.0,0.31007108]
["bitfinex-derivatives","BTCF0:USTF0",1727501451915,0.037,65971.0,65970.0,1.49909095]
["bitfinex-derivatives","BTCF0:USTF0",1727501452098,0.037,65971.0,65970.0,1.72815039]
["bitfinex-derivatives","BTCF0:USTF0",1727501452300,0.037,65971.0,65970.0,1.76605052]
["bitfinex-derivatives","BTCF0:USTF0",1727501452502,0.027,65971.0,65970.0,1.76605052]
["bitfinex-derivatives","BTCF0:USTF0",1727501452701,0.014,65971.0,65970.0,2.55737802]
["bitfinex-derivatives","BTCF0:USTF0",1727501452902,0.0035,65975.0,65974.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727501453201,0.0035,65979.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727501453396,0.0035,65983.0,65978.0,1.21159272]
["bitfinex-derivatives","BTCF0:USTF0",1727501453600,0.0535,65983.0,65982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727501453811,0.05,65983.0,65982.0,0.20890058]
["bitfinex-derivatives","BTCF0:USTF0",1727501454112,0.05,65983.0,65982.0,0.28465958]
["bitfinex-derivatives","BTCF0:USTF0",1727501454702,0.064,65983.0,65982.0,0.28465958]
["bitfinex-derivatives","BTCF0:USTF0",1727501455213,0.064,65983.0,65982.0,0.37555064]
["bitfinex-derivatives","BTCF0:USTF0",1727501455413,0.064,65983.0,65982.0,0.3992378]
["bitfinex-derivatives","BTCF0:USTF0",1727501455706,0.064,65983.0,65982.0,0.26555064]
["bitfinex-derivatives","BTCF0:USTF0",1727501455913,0.071,65983.0,65982.0,0.37655064]
["bitfinex-derivatives","BTCF0:USTF0",1727501456704,0.071,65983.0,65982.0,0.28565958]
["bitfinex-derivatives","BTCF0:USTF0",1727501456913,0.071,65983.0,65982.0,0.40023753]
["bitfinex-derivatives","BTCF0:USTF0",1727501457613,0.071,65983.0,65982.0,0.30934647]
["bitfinex-derivatives","BTCF0:USTF0",1727501458113,0.071,65983.0,65982.0,0.33086416]
["bitfinex-derivatives","BTCF0:USTF0",1727501459903,0.071,65983.0,65982.0,0.24196358]
["bitfinex-derivatives","BTCF0:USTF0",1727501461016,0.071,65983.0,65982.0,0.21827669]
["bitfinex-derivatives","BTCF0:USTF0",1727501461213,0.071,65983.0,65982.0,0.24196354]
["bitfinex-derivatives","BTCF0:USTF0",1727501461615,0.071,65983.0,65982.0,0.21827669]
["bitfinex-derivatives","BTCF0:USTF0",1727501461920,0.071,65983.0,65982.0,0.24196346]
["bitfinex-derivatives","BTCF0:USTF0",1727501463205,0.181,65983.0,65982.0,0.13196346]
["bitfinex-derivatives","BTCF0:USTF0",1727501464116,0.181,65983.0,65982.0,0.10827669]
["bitfinex-derivatives","BTCF0:USTF0",1727501464316,0.071,65983.0,65982.0,0.13196348]
["bitfinex-derivatives","BTCF0:USTF0",1727501466933,0.071,65983.0,65982.0,0.220377]
["bitfinex-derivatives","BTCF0:USTF0",1727501467524,0.071,65983.0,65982.0,0.22037703]
["bitfinex-derivatives","BTCF0:USTF0",1727501469320,0.146758,65983.0,65982.0,0.22037209]
["bitfinex-derivatives","BTCF0:USTF0",1727501469716,0.146758,65983.0,65982.0,0.29603731]
["bitfinex-derivatives","BTCF0:USTF0",1727501470124,0.146758,65983.0,65982.0,0.22043946]
["bitfinex-derivatives","BTCF0:USTF0",1727501471121,0.146758,65983.0,65982.0,0.19675264]
["bitfinex-derivatives","BTCF0:USTF0",1727501471323,0.146758,65983.0,65982.0,0.22043954]
["bitfinex-derivatives","BTCF0:USTF0",1727501471719,0.256758,65983.0,65982.0,0.14468054]
["bitfinex-derivatives","BTCF0:USTF0",1727501471924,0.256758,65983.0,65982.0,0.03251769]
["bitfinex-derivatives","BTCF0:USTF0",1727501473021,0.146758,65983.0,65982.0,0.03251769]
["bitfinex-derivatives","BTCF0:USTF0",1727501475024,0.146758,65983.0,65982.0,0.14251769]
["bitfinex-derivatives","BTCF0:USTF0",1727501475424,0.071,65983.0,65982.0,0.21827669]
["bitfinex-derivatives","BTCF0:USTF0",1727501475724,0.071,65983.0,65982.0,0.26365513]
["bitfinex-derivatives","BTCF0:USTF0",1727501475932,0.071,65983.0,65982.0,0.21827669]
["bitfinex-derivatives","BTCF0:USTF0",1727501476530,0.071,65983.0,65982.0,0.27878128]
["bitfinex-derivatives","BTCF0:USTF0",1727501478628,0.071,65983.0,65982.0,0.21827669]
["bitfinex-derivatives","BTCF0:USTF0",1727501480034,0.071,65983.0,65982.0,0.24196326]
["bitfinex-derivatives","BTCF0:USTF0",1727501480928,0.071,65983.0,65982.0,0.21827669]
["bitfinex-derivatives","BTCF0:USTF0",1727501481335,0.071,65983.0,65982.0,0.24196329]
["bitfinex-derivatives","BTCF0:USTF0",1727501482019,0.071,65983.0,65982.0,0.43630645]
["bitfinex-derivatives","BTCF0:USTF0",1727501485234,0.07096,65983.0,65982.0,0.43630645]
["bitfinex-derivatives","BTCF0:USTF0",1727501488233,0.07096,65983.0,65982.0,0.43637894]
["bitfinex-derivatives","BTCF0:USTF0",1727501489038,0.07096,65983.0,65982.0,0.79717894]
["bitfinex-derivatives","BTCF0:USTF0",1727501489443,0.07096,65983.0,65982.0,0.83507537]
["bitfinex-derivatives","BTCF0:USTF0",1727501491736,0.07096,65983.0,65982.0,0.83507389]
["bitfinex-derivatives","BTCF0:USTF0",1727501493138,0.07096,65983.0,65982.0,0.83461691]
["bitfinex-derivatives","BTCF0:USTF0",1727501495138,0.07096,65983.0,65982.0,0.79672057]
["bitfinex-derivatives","BTCF0:USTF0",1727501495336,0.07096,65983.0,65982.0,0.83461691]
["bitfinex-derivatives","BTCF0:USTF0",1727501497130,0.07096,65983.0,65982.0,0.64065824]
["bitfinex-derivatives","BTCF0:USTF0",1727501499039,0.07096,65983.0,65982.0,0.64065821]
["bitfinex-derivatives","BTCF0:USTF0",1727501499237,0.07096,65983.0,65982.0,0.57907669]
["bitfinex-derivatives","BTCF0:USTF0",1727501499440,0.07096,65983.0,65982.0,0.64065842]
["bitfinex-derivatives","BTCF0:USTF0",1727501501244,0.07096,65983.0,65982.0,0.27985842]
["bitfinex-derivatives","BTCF0:USTF0",1727501501441,0.07096,65983.0,65982.0,0.64065842]
["bitfinex-derivatives","BTCF0:USTF0",1727501502842,0.07096,65983.0,65982.0,0.64065822]
["bitfinex-derivatives","BTCF0:USTF0",1727501504047,0.07096,65983.0,65982.0,0.83464615]
["bitfinex-derivatives","BTCF0:USTF0",1727501505248,0.07096,65983.0,65982.0,0.72464615]
["bitfinex-derivatives","BTCF0:USTF0",1727501505436,0.07096,65983.0,65982.0,0.83464615]
["bitfinex-derivatives","BTCF0:USTF0",1727501506755,0.07096,65983.0,65982.0,0.83464611]
["bitfinex-derivatives","BTCF0:USTF0",1727501509255,0.07096,65983.0,65982.0,0.47384611]
["bitfinex-derivatives","BTCF0:USTF0",1727501509459,0.07096,65983.0,65982.0,0.83464611]
["bitfinex-derivatives","BTCF0:USTF0",1727501510455,0.07096,65983.0,65982.0,0.47384611]
["bitfinex-derivatives","BTCF0:USTF0",1727501510951,0.07096,65983.0,65982.0,0.83464611]
["bitfinex-derivatives","BTCF0:USTF0",1727501512351,0.07096,65983.0,65982.0,0.83482068]
["bitfinex-derivatives","BTCF0:USTF0",1727501514459,0.07096,65983.0,65982.0,0.77323919]
["bitfinex-derivatives","BTCF0:USTF0",1727501514757,0.07096,65983.0,65982.0,0.83482019]
["bitfinex-derivatives","BTCF0:USTF0",1727501517257,0.07096,65983.0,65982.0,0.83477966]
["bitfinex-derivatives","BTCF0:USTF0",1727501517659,0.07096,65983.0,65982.0,0.83477963]
["bitfinex-derivatives","BTCF0:USTF0",1727501517855,0.07096,65983.0,65982.0,0.82056864]
["bitfinex-derivatives","BTCF0:USTF0",1727501518063,0.07096,65983.0,65982.0,0.85846462]
["bitfinex-derivatives","BTCF0:USTF0",1727501519158,0.07096,65983.0,65982.0,0.72497218]
["bitfinex-derivatives","BTCF0:USTF0",1727501519961,1.29064,65983.0,65982.0,0.06158097]
["bitfinex-derivatives","BTCF0:USTF0",1727501520165,0.53584307,65983.0,65968.0,0.06064466]
["bitfinex-derivatives","BTCF0:USTF0",1727501520463,0.3608,65969.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727501520654,0.075779,65965.0,65964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727501520855,0.175779,65965.0,65964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727501521165,0.175779,65965.0,65960.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727501521455,0.175779,65965.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727501521456,0.11,65961.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727501521663,0.21,65961.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727501522152,0.285783,65961.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727501522466,0.175783,65961.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727501522667,0.178783,65961.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727501523953,0.178783,65961.0,65960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727501524153,0.103,65961.0,65960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727501524352,0.103,65961.0,65960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727501525149,0.106,65961.0,65960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727501527166,0.106,65961.0,65960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727501529862,0.181783,65961.0,65960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727501533457,0.106,65961.0,65957.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727501533659,0.106,65961.0,65957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727501534165,0.075786,65958.0,65957.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727501534360,0.075786,65958.0,65956.0,0.38297917]
["bitfinex-derivatives","BTCF0:USTF0",1727501534361,0.075788,65957.0,65956.0,0.38297917]
["bitfinex-derivatives","BTCF0:USTF0",1727501534665,0.183788,65957.0,65956.0,0.38297917]
["bitfinex-derivatives","BTCF0:USTF0",1727501535261,0.181788,65957.0,65956.0,0.38297917]
["bitfinex-derivatives","BTCF0:USTF0",1727501536967,0.291788,65957.0,65956.0,0.36310175]
["bitfinex-derivatives","BTCF0:USTF0",1727501537265,0.181788,65957.0,65956.0,0.36310175]
["bitfinex-derivatives","BTCF0:USTF0",1727501537866,0.291788,65957.0,65956.0,0.36310175]
["bitfinex-derivatives","BTCF0:USTF0",1727501539366,0.181788,65957.0,65956.0,0.36310175]
["bitfinex-derivatives","BTCF0:USTF0",1727501539563,0.181788,65957.0,65956.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727501548464,0.291788,65957.0,65956.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727501549485,0.291788,65957.0,65956.0,0.08870486]
["bitfinex-derivatives","BTCF0:USTF0",1727501549877,0.652588,65957.0,65956.0,0.08870486]
["bitfinex-derivatives","BTCF0:USTF0",1727501550476,0.291788,65957.0,65956.0,0.08870486]
["bitfinex-derivatives","BTCF0:USTF0",1727501550679,0.652588,65957.0,65956.0,0.08870486]
["bitfinex-derivatives","BTCF0:USTF0",1727501552072,0.291788,65957.0,65956.0,0.08870486]
["bitfinex-derivatives","BTCF0:USTF0",1727501552280,0.542588,65957.0,65956.0,0.08870486]
["bitfinex-derivatives","BTCF0:USTF0",1727501552472,0.542588,65957.0,65956.0,0.09870486]
["bitfinex-derivatives","BTCF0:USTF0",1727501553767,0.542588,65957.0,65956.0,0.08870486]
["bitfinex-derivatives","BTCF0:USTF0",1727501553984,0.542588,65957.0,65956.0,0.09870486]
["bitfinex-derivatives","BTCF0:USTF0",1727501555374,0.542588,65957.0,65956.0,0.18917977]
["bitfinex-derivatives","BTCF0:USTF0",1727501555676,0.181788,65957.0,65956.0,0.18917977]
["bitfinex-derivatives","BTCF0:USTF0",1727501557078,0.181788,65957.0,65956.0,0.09870486]
["bitfinex-derivatives","BTCF0:USTF0",1727501559174,0.181788,65957.0,65956.0,0.17449386]
["bitfinex-derivatives","BTCF0:USTF0",1727501559175,0.11,65957.0,65956.0,0.17449386]
["bitfinex-derivatives","BTCF0:USTF0",1727501561379,0.11,65957.0,65956.0,0.27746721]
["bitfinex-derivatives","BTCF0:USTF0",1727501562882,0.11,65957.0,65956.0,0.08809075]
["bitfinex-derivatives","BTCF0:USTF0",1727501563082,0.11,65957.0,65956.0,0.27749568]
["bitfinex-derivatives","BTCF0:USTF0",1727501564073,0.11,65957.0,65956.0,0.30119193]
["bitfinex-derivatives","BTCF0:USTF0",1727501564582,0.11,65957.0,65956.0,0.22540293]
["bitfinex-derivatives","BTCF0:USTF0",1727501564782,0.22,65957.0,65956.0,0.22540293]
["bitfinex-derivatives","BTCF0:USTF0",1727501565385,0.22,65957.0,65956.0,0.20170668]
["bitfinex-derivatives","BTCF0:USTF0",1727501566179,0.295788,65957.0,65956.0,0.20170668]
["bitfinex-derivatives","BTCF0:USTF0",1727501566379,0.295788,65957.0,65956.0,0.22540296]
["bitfinex-derivatives","BTCF0:USTF0",1727501567478,0.295788,65957.0,65956.0,0.20170668]
["bitfinex-derivatives","BTCF0:USTF0",1727501571377,0.295788,65957.0,65956.0,0.20156933]
["bitfinex-derivatives","BTCF0:USTF0",1727501571579,0.185788,65957.0,65956.0,0.20156933]
["bitfinex-derivatives","BTCF0:USTF0",1727501572494,0.185788,65957.0,65956.0,0.20147129]
["bitfinex-derivatives","BTCF0:USTF0",1727501576591,0.185788,65957.0,65956.0,0.22516757]
["bitfinex-derivatives","BTCF0:USTF0",1727501577389,0.185788,65957.0,65956.0,0.22530334]
["bitfinex-derivatives","BTCF0:USTF0",1727501579594,0.185788,65957.0,65956.0,0.20160706]
["bitfinex-derivatives","BTCF0:USTF0",1727501579791,0.185788,65957.0,65956.0,0.22530325]
["bitfinex-derivatives","BTCF0:USTF0",1727501581199,0.185788,65957.0,65956.0,0.12237295]
["bitfinex-derivatives","BTCF0:USTF0",1727501581498,0.716416,65957.0,65956.0,0.22536156]
["bitfinex-derivatives","BTCF0:USTF0",1727501581688,0.075796,65950.0,65948.0,0.07925628]
["bitfinex-derivatives","BTCF0:USTF0",1727501581895,0.075796,65950.0,65947.0,0.07575835]
["bitfinex-derivatives","BTCF0:USTF0",1727501581896,0.3608,65949.0,65947.0,0.07575835]
["bitfinex-derivatives","BTCF0:USTF0",1727501582093,0.3608,65949.0,65945.0,0.07575835]
["bitfinex-derivatives","BTCF0:USTF0",1727501582094,0.11,65948.0,65945.0,0.07575835]
["bitfinex-derivatives","BTCF0:USTF0",1727501582297,0.11,65948.0,65946.0,0.07575835]
["bitfinex-derivatives","BTCF0:USTF0",1727501582598,0.11,65948.0,65939.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727501582599,0.11,65948.0,65944.0,0.07575835]
["bitfinex-derivatives","BTCF0:USTF0",1727501582791,0.11,65948.0,65945.0,0.07572219]
["bitfinex-derivatives","BTCF0:USTF0",1727501583096,0.1858,65946.0,65945.0,0.07572219]
["bitfinex-derivatives","BTCF0:USTF0",1727501583305,0.11,65946.0,65943.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727501583600,0.11,65946.0,65944.0,0.0909676]
["bitfinex-derivatives","BTCF0:USTF0",1727501583898,0.11,65946.0,65944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727501585704,0.11,65946.0,65944.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727501586891,0.1858,65946.0,65944.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727501587703,0.1858,65946.0,65945.0,0.07565891]
["bitfinex-derivatives","BTCF0:USTF0",1727501587893,0.1858,65946.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501588795,0.1868,65946.0,65945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727501589403,0.1868,65946.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501589594,0.1858,65946.0,65945.0,0.07564756]
["bitfinex-derivatives","BTCF0:USTF0",1727501589795,0.1858,65946.0,65945.0,0.07564616]
["bitfinex-derivatives","BTCF0:USTF0",1727501590198,0.1858,65946.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501590599,0.1858,65946.0,65945.0,0.07564482]
["bitfinex-derivatives","BTCF0:USTF0",1727501591099,0.1858,65946.0,65945.0,0.07664482]
["bitfinex-derivatives","BTCF0:USTF0",1727501591498,0.1858,65946.0,65945.0,0.07564482]
["bitfinex-derivatives","BTCF0:USTF0",1727501591701,0.1868,65946.0,65945.0,0.07564482]
["bitfinex-derivatives","BTCF0:USTF0",1727501592304,0.1868,65946.0,65945.0,0.07664482]
["bitfinex-derivatives","BTCF0:USTF0",1727501592702,0.1868,65946.0,65945.0,0.13664482]
["bitfinex-derivatives","BTCF0:USTF0",1727501592902,0.1868,65946.0,65945.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727501593699,0.1868,65946.0,65945.0,0.16033515]
["bitfinex-derivatives","BTCF0:USTF0",1727501594802,0.1868,65946.0,65945.0,0.13663564]
["bitfinex-derivatives","BTCF0:USTF0",1727501596600,0.1868,65946.0,65945.0,0.22272878]
["bitfinex-derivatives","BTCF0:USTF0",1727501596802,0.0035,65952.0,65945.0,0.17079261]
["bitfinex-derivatives","BTCF0:USTF0",1727501597012,0.0535,65952.0,65951.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1727501597196,0.05,65952.0,65951.0,0.47158661]
["bitfinex-derivatives","BTCF0:USTF0",1727501597602,0.05,65952.0,65951.0,0.56255421]
["bitfinex-derivatives","BTCF0:USTF0",1727501598003,0.185782,65963.0,65951.0,0.56255421]
["bitfinex-derivatives","BTCF0:USTF0",1727501598004,0.0041,65966.0,65951.0,0.85067261]
["bitfinex-derivatives","BTCF0:USTF0",1727501598309,0.07,65966.0,65965.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727501598516,0.07,65966.0,65965.0,0.13369947]
["bitfinex-derivatives","BTCF0:USTF0",1727501599011,0.07,65966.0,65965.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727501600206,0.07,65966.0,65965.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727501600402,0.084,65966.0,65965.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1727501600609,0.084,65966.0,65965.0,0.17610553]
["bitfinex-derivatives","BTCF0:USTF0",1727501600914,0.07,65966.0,65965.0,0.17510553]
["bitfinex-derivatives","BTCF0:USTF0",1727501601104,0.084,65966.0,65965.0,0.17710553]
["bitfinex-derivatives","BTCF0:USTF0",1727501601306,0.014,65966.0,65965.0,0.25288353]
["bitfinex-derivatives","BTCF0:USTF0",1727501601909,0.014,65966.0,65965.0,0.41359601]
["bitfinex-derivatives","BTCF0:USTF0",1727501602118,0.014,65966.0,65965.0,0.36166151]
["bitfinex-derivatives","BTCF0:USTF0",1727501602309,0.014,65966.0,65965.0,0.25166151]
["bitfinex-derivatives","BTCF0:USTF0",1727501602610,0.024,65966.0,65965.0,0.22797112]
["bitfinex-derivatives","BTCF0:USTF0",1727501603400,0.024,65966.0,65965.0,0.30348899]
["bitfinex-derivatives","BTCF0:USTF0",1727501603606,0.024,65966.0,65965.0,0.2184014]
["bitfinex-derivatives","BTCF0:USTF0",1727501603814,0.024,65966.0,65965.0,0.14288353]
["bitfinex-derivatives","BTCF0:USTF0",1727501607610,0.024,65966.0,65965.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1727501609412,0.024,65966.0,65965.0,0.14288353]
["bitfinex-derivatives","BTCF0:USTF0",1727501613914,0.024,65966.0,65965.0,0.06710553]
["bitfinex-derivatives","BTCF0:USTF0",1727501614113,0.024,65966.0,65965.0,0.03410553]
["bitfinex-derivatives","BTCF0:USTF0",1727501617521,0.024,65966.0,65965.0,0.0944626]
["bitfinex-derivatives","BTCF0:USTF0",1727501619521,0.024,65966.0,65965.0,0.03410553]
["bitfinex-derivatives","BTCF0:USTF0",1727501622221,0.024,65966.0,65965.0,0.09452305]
["bitfinex-derivatives","BTCF0:USTF0",1727501622526,0.024,65966.0,65965.0,0.03410553]
["bitfinex-derivatives","BTCF0:USTF0",1727501627318,0.024,65966.0,65965.0,0.10988353]
["bitfinex-derivatives","BTCF0:USTF0",1727501632628,0.024,65966.0,65965.0,0.29714817]
["bitfinex-derivatives","BTCF0:USTF0",1727501633338,0.024,65966.0,65965.0,0.29711513]
["bitfinex-derivatives","BTCF0:USTF0",1727501638037,0.024,65966.0,65965.0,0.29713839]
["bitfinex-derivatives","BTCF0:USTF0",1727501639642,0.024,65966.0,65965.0,0.10988353]
["bitfinex-derivatives","BTCF0:USTF0",1727501640335,0.024,65966.0,65965.0,0.1553626]
["bitfinex-derivatives","BTCF0:USTF0",1727501642635,0.024,65966.0,65965.0,0.10988353]
["bitfinex-derivatives","BTCF0:USTF0",1727501643241,0.024,65966.0,65965.0,0.21988353]
["bitfinex-derivatives","BTCF0:USTF0",1727501643447,0.0035,65972.0,65969.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1727501643644,0.1,65972.0,65969.0,0.185773]
["bitfinex-derivatives","BTCF0:USTF0",1727501644149,0.1,65972.0,65969.0,0.24125204]
["bitfinex-derivatives","BTCF0:USTF0",1727501644649,0.1,65972.0,65969.0,0.196773]
["bitfinex-derivatives","BTCF0:USTF0",1727501644851,0.113,65972.0,65969.0,0.196773]
["bitfinex-derivatives","BTCF0:USTF0",1727501645049,0.113,65972.0,65970.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1727501646342,0.113,65972.0,65970.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1727501646548,0.113,65972.0,65970.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1727501646746,0.113,65972.0,65971.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727501646948,0.113,65972.0,65971.0,0.165771]
["bitfinex-derivatives","BTCF0:USTF0",1727501647162,0.101,65972.0,65971.0,0.21125004]
["bitfinex-derivatives","BTCF0:USTF0",1727501647362,0.079262,65980.0,65974.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727501647560,0.08,65977.0,65975.0,0.14725001]
["bitfinex-derivatives","BTCF0:USTF0",1727501647768,0.08,65977.0,65976.0,0.08505001]
["bitfinex-derivatives","BTCF0:USTF0",1727501647965,0.08,65977.0,65976.0,0.12505001]
["bitfinex-derivatives","BTCF0:USTF0",1727501648157,0.08,65977.0,65976.0,0.20081601]
["bitfinex-derivatives","BTCF0:USTF0",1727501649959,0.087,65977.0,65976.0,0.20281601]
["bitfinex-derivatives","BTCF0:USTF0",1727501650859,0.087,65977.0,65976.0,0.117766]
["bitfinex-derivatives","BTCF0:USTF0",1727501651064,0.087,65977.0,65976.0,0.20274829]
["bitfinex-derivatives","BTCF0:USTF0",1727501654661,0.14107852,65977.0,65976.0,0.07470276]
["bitfinex-derivatives","BTCF0:USTF0",1727501655971,0.087,65977.0,65976.0,0.07470276]
["bitfinex-derivatives","BTCF0:USTF0",1727501662561,0.087,65977.0,65976.0,0.15997623]
["bitfinex-derivatives","BTCF0:USTF0",1727501665475,0.162765,65977.0,65976.0,0.08727347]
["bitfinex-derivatives","BTCF0:USTF0",1727501665974,0.162765,65977.0,65976.0,0.08766618]
["bitfinex-derivatives","BTCF0:USTF0",1727501666178,0.162765,65977.0,65976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727501667577,0.162765,65977.0,65976.0,0.08766618]
["bitfinex-derivatives","BTCF0:USTF0",1727501668078,0.162765,65977.0,65976.0,0.17308224]
["bitfinex-derivatives","BTCF0:USTF0",1727501668476,0.162765,65977.0,65976.0,0.09741606]
["bitfinex-derivatives","BTCF0:USTF0",1727501668779,0.162765,65977.0,65976.0,0.17310665]
["bitfinex-derivatives","BTCF0:USTF0",1727501669565,0.162765,65977.0,65976.0,0.09741606]
["bitfinex-derivatives","BTCF0:USTF0",1727501670271,0.162765,65977.0,65976.0,0.09740163]
["bitfinex-derivatives","BTCF0:USTF0",1727501670481,0.162765,65977.0,65976.0,0.17316763]
["bitfinex-derivatives","BTCF0:USTF0",1727501673079,0.162765,65977.0,65976.0,0.09740163]
["bitfinex-derivatives","BTCF0:USTF0",1727501675285,0.162765,65977.0,65976.0,0.09745992]
["bitfinex-derivatives","BTCF0:USTF0",1727501676383,0.087,65977.0,65976.0,0.17322592]
["bitfinex-derivatives","BTCF0:USTF0",1727501676884,0.087,65977.0,65976.0,0.28322592]
["bitfinex-derivatives","BTCF0:USTF0",1727501677271,0.087,65977.0,65976.0,0.38507959]
["bitfinex-derivatives","BTCF0:USTF0",1727501677675,0.087,65977.0,65976.0,0.197766]
["bitfinex-derivatives","BTCF0:USTF0",1727501681980,0.087,65977.0,65976.0,0.22145434]
["bitfinex-derivatives","BTCF0:USTF0",1727501684288,0.087,65977.0,65976.0,0.197766]
["bitfinex-derivatives","BTCF0:USTF0",1727501684487,0.087,65977.0,65976.0,0.22145311]
["bitfinex-derivatives","BTCF0:USTF0",1727501684678,0.087,65977.0,65976.0,0.30671919]
["bitfinex-derivatives","BTCF0:USTF0",1727501686394,0.007,65977.0,65976.0,0.39764536]
["bitfinex-derivatives","BTCF0:USTF0",1727501686693,0.007,65977.0,65976.0,0.30671919]
["bitfinex-derivatives","BTCF0:USTF0",1727501687481,0.007,65977.0,65976.0,0.28303208]
["bitfinex-derivatives","BTCF0:USTF0",1727501687686,0.007,65977.0,65976.0,0.30671902]
["bitfinex-derivatives","BTCF0:USTF0",1727501689291,0.017,65977.0,65976.0,0.30671902]
["bitfinex-derivatives","BTCF0:USTF0",1727501689487,0.017,65977.0,65976.0,0.30675824]
["bitfinex-derivatives","BTCF0:USTF0",1727501690992,0.017,65977.0,65976.0,0.2830713]
["bitfinex-derivatives","BTCF0:USTF0",1727501691489,0.017,65977.0,65976.0,0.30675824]
["bitfinex-derivatives","BTCF0:USTF0",1727501691690,0.017,65977.0,65976.0,0.33044518]
["bitfinex-derivatives","BTCF0:USTF0",1727501692290,0.017,65977.0,65976.0,0.30675824]
["bitfinex-derivatives","BTCF0:USTF0",1727501693091,0.007,65977.0,65976.0,0.30675824]
["bitfinex-derivatives","BTCF0:USTF0",1727501697900,0.007,65977.0,65976.0,0.2830713]
["bitfinex-derivatives","BTCF0:USTF0",1727501698404,0.007,65977.0,65976.0,0.3067581]
["bitfinex-derivatives","BTCF0:USTF0",1727501699401,0.0035,65982.0,65981.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727501699602,0.0035,65991.0,65988.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727501699910,0.11,65991.0,65990.0,0.05724528]
["bitfinex-derivatives","BTCF0:USTF0",1727501700095,0.16414352,65991.0,65990.0,0.08093208]
["bitfinex-derivatives","BTCF0:USTF0",1727501700503,0.16414352,65991.0,65990.0,0.12093208]
["bitfinex-derivatives","BTCF0:USTF0",1727501701899,0.16414352,65991.0,65990.0,0.12193208]
["bitfinex-derivatives","BTCF0:USTF0",1727501702491,0.16369179,65991.0,65990.0,0.12193208]
["bitfinex-derivatives","BTCF0:USTF0",1727501702695,0.16469179,65991.0,65990.0,0.55948208]
["bitfinex-derivatives","BTCF0:USTF0",1727501702891,0.111,65991.0,65990.0,0.55948208]
["bitfinex-derivatives","BTCF0:USTF0",1727501703201,0.111,65991.0,65990.0,0.58166751]
["bitfinex-derivatives","BTCF0:USTF0",1727501703908,0.11,65991.0,65990.0,0.58166751]
["bitfinex-derivatives","BTCF0:USTF0",1727501704103,0.11,65991.0,65990.0,0.55798071]
["bitfinex-derivatives","BTCF0:USTF0",1727501704401,0.00227348,65999.0,65998.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1727501704607,0.09227348,65999.0,65998.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1727501706109,0.09227348,65999.0,65998.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1727501706294,0.09327348,65999.0,65998.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1727501708409,0.091,65999.0,65998.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1727501710020,0.091,65999.0,65998.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1727501710309,0.091,65999.0,65998.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1727501710507,0.091,65999.0,65998.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1727501710903,0.091,65999.0,65998.0,0.2098582]
["bitfinex-derivatives","BTCF0:USTF0",1727501714806,0.091,65999.0,65998.0,0.2198582]
["bitfinex-derivatives","BTCF0:USTF0",1727501721911,0.091,65999.0,65998.0,0.5806582]
["bitfinex-derivatives","BTCF0:USTF0",1727501722419,0.091,65999.0,65998.0,0.4706582]
["bitfinex-derivatives","BTCF0:USTF0",1727501722716,0.091,65999.0,65998.0,0.5806582]
["bitfinex-derivatives","BTCF0:USTF0",1727501726614,0.091,65999.0,65998.0,0.65636518]
["bitfinex-derivatives","BTCF0:USTF0",1727501727210,0.091,65999.0,65998.0,0.29556518]
["bitfinex-derivatives","BTCF0:USTF0",1727501727409,0.091,65999.0,65998.0,0.65636518]
["bitfinex-derivatives","BTCF0:USTF0",1727501727610,0.091,65999.0,65998.0,0.38010639]
["bitfinex-derivatives","BTCF0:USTF0",1727501727815,0.091,65999.0,65998.0,0.74090639]
["bitfinex-derivatives","BTCF0:USTF0",1727501728425,0.091,65999.0,65998.0,0.66519941]
["bitfinex-derivatives","BTCF0:USTF0",1727501730016,0.091,65999.0,65998.0,0.5806582]
["bitfinex-derivatives","BTCF0:USTF0",1727501730913,0.091,65999.0,65998.0,0.5049182]
["bitfinex-derivatives","BTCF0:USTF0",1727501732116,0.091,65999.0,65998.0,0.1441182]
["bitfinex-derivatives","BTCF0:USTF0",1727501732317,0.091,65999.0,65998.0,0.5049182]
["bitfinex-derivatives","BTCF0:USTF0",1727501732823,0.091,65999.0,65998.0,0.1441182]
["bitfinex-derivatives","BTCF0:USTF0",1727501733018,0.091,65999.0,65998.0,0.5049182]
["bitfinex-derivatives","BTCF0:USTF0",1727501733917,0.091,65999.0,65998.0,0.1441182]
["bitfinex-derivatives","BTCF0:USTF0",1727501734115,0.091,65999.0,65998.0,0.5049182]
["bitfinex-derivatives","BTCF0:USTF0",1727501735511,0.091,65999.0,65998.0,0.1441182]
["bitfinex-derivatives","BTCF0:USTF0",1727501735726,0.091,65999.0,65998.0,0.5049182]
["bitfinex-derivatives","BTCF0:USTF0",1727501736928,0.091,65999.0,65998.0,0.58965154]
["bitfinex-derivatives","BTCF0:USTF0",1727501738219,0.091,65999.0,65998.0,0.68056566]
["bitfinex-derivatives","BTCF0:USTF0",1727501740622,0.091,65999.0,65998.0,0.58965154]
["bitfinex-derivatives","BTCF0:USTF0",1727501741027,0.166739,65999.0,65998.0,0.58975472]
["bitfinex-derivatives","BTCF0:USTF0",1727501741728,0.166739,65999.0,65998.0,0.68066963]
["bitfinex-derivatives","BTCF0:USTF0",1727501743531,0.166739,65999.0,65998.0,0.58975472]
["bitfinex-derivatives","BTCF0:USTF0",1727501743721,0.166739,65999.0,65998.0,0.22895472]
["bitfinex-derivatives","BTCF0:USTF0",1727501745131,0.166739,65999.0,65998.0,0.1441182]
["bitfinex-derivatives","BTCF0:USTF0",1727501746127,0.091,65999.0,65998.0,0.2198582]
["bitfinex-derivatives","BTCF0:USTF0",1727501750744,0.091,65999.0,65998.0,0.26531234]
["bitfinex-derivatives","BTCF0:USTF0",1727501750923,0.091,65999.0,65998.0,0.2198582]
["bitfinex-derivatives","BTCF0:USTF0",1727501751537,0.091,65999.0,65998.0,0.26530589]
["bitfinex-derivatives","BTCF0:USTF0",1727501751737,0.091,65999.0,65998.0,0.2198582]
["bitfinex-derivatives","BTCF0:USTF0",1727501752221,0.091,65999.0,65998.0,0.39555289]
["bitfinex-derivatives","BTCF0:USTF0",1727501752941,0.091,65999.0,65998.0,0.22889798]
["bitfinex-derivatives","BTCF0:USTF0",1727501756425,0.091,65999.0,65998.0,0.31979548]
["bitfinex-derivatives","BTCF0:USTF0",1727501756937,0.091,65999.0,65998.0,0.22889798]
["bitfinex-derivatives","BTCF0:USTF0",1727501758342,0.091,65999.0,65998.0,0.31979874]
["bitfinex-derivatives","BTCF0:USTF0",1727501758545,0.091,65999.0,65998.0,0.22889798]
["bitfinex-derivatives","BTCF0:USTF0",1727501760135,0.091,65999.0,65998.0,0.39553709]
["bitfinex-derivatives","BTCF0:USTF0",1727501760533,0.091,65999.0,65998.0,0.39557148]
["bitfinex-derivatives","BTCF0:USTF0",1727501761433,0.091,65999.0,65998.0,0.30467237]
["bitfinex-derivatives","BTCF0:USTF0",1727501762242,0.091,65999.0,65998.0,0.39557222]
["bitfinex-derivatives","BTCF0:USTF0",1727501762632,0.091,65999.0,65998.0,0.30467237]
["bitfinex-derivatives","BTCF0:USTF0",1727501764042,0.091,65999.0,65998.0,0.30464216]
["bitfinex-derivatives","BTCF0:USTF0",1727501765845,0.091,65999.0,65998.0,0.39554708]
["bitfinex-derivatives","BTCF0:USTF0",1727501766347,0.091,65999.0,65998.0,0.39561084]
["bitfinex-derivatives","BTCF0:USTF0",1727501767142,0.091,65999.0,65998.0,0.26531151]
["bitfinex-derivatives","BTCF0:USTF0",1727501767538,0.091,65999.0,65998.0,0.2198582]
["bitfinex-derivatives","BTCF0:USTF0",1727501767940,0.091,65999.0,65998.0,0.26531172]
["bitfinex-derivatives","BTCF0:USTF0",1727501768752,0.091,65999.0,65998.0,0.2198582]
["bitfinex-derivatives","BTCF0:USTF0",1727501768943,0.091,65999.0,65998.0,0.26531172]
["bitfinex-derivatives","BTCF0:USTF0",1727501769143,0.09,65999.0,65998.0,0.26331172]
["bitfinex-derivatives","BTCF0:USTF0",1727501769443,0.091,65999.0,65998.0,0.26531172]
["bitfinex-derivatives","BTCF0:USTF0",1727501771349,0.091,65999.0,65998.0,0.2198582]
["bitfinex-derivatives","BTCF0:USTF0",1727501771652,0.091,65999.0,65998.0,0.26531109]
["bitfinex-derivatives","BTCF0:USTF0",1727501771842,0.091,65999.0,65998.0,0.2198582]
["bitfinex-derivatives","BTCF0:USTF0",1727501774352,0.091,65999.0,65998.0,0.1098582]
["bitfinex-derivatives","BTCF0:USTF0",1727501774656,0.091,65999.0,65998.0,0.2198582]
["bitfinex-derivatives","BTCF0:USTF0",1727501775044,0.091,65999.0,65998.0,0.30471027]
["bitfinex-derivatives","BTCF0:USTF0",1727501778648,0.091,65999.0,65998.0,0.30471154]
["bitfinex-derivatives","BTCF0:USTF0",1727501779450,0.091,65999.0,65998.0,0.405855]
["bitfinex-derivatives","BTCF0:USTF0",1727501780453,0.091,65999.0,65998.0,0.30471154]
["bitfinex-derivatives","BTCF0:USTF0",1727501780854,0.091,65999.0,65998.0,0.40585664]
["bitfinex-derivatives","BTCF0:USTF0",1727501781660,0.091,65999.0,65998.0,0.30471154]
["bitfinex-derivatives","BTCF0:USTF0",1727501782358,0.091,65999.0,65998.0,0.40588667]
["bitfinex-derivatives","BTCF0:USTF0",1727501782565,0.091,65999.0,65998.0,0.30471154]
["bitfinex-derivatives","BTCF0:USTF0",1727501782761,0.091,65999.0,65998.0,0.40586823]
["bitfinex-derivatives","BTCF0:USTF0",1727501783064,0.091,65999.0,65998.0,0.30471154]
["bitfinex-derivatives","BTCF0:USTF0",1727501783554,0.091,65999.0,65998.0,0.30483026]
["bitfinex-derivatives","BTCF0:USTF0",1727501783961,0.0035,66008.0,65998.0,0.71498724]
["bitfinex-derivatives","BTCF0:USTF0",1727501784162,0.0035,66012.0,66009.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1727501784457,0.0035,66012.0,66010.0,0.22707206]
["bitfinex-derivatives","BTCF0:USTF0",1727501784458,0.1,66012.0,66010.0,0.22707206]
["bitfinex-derivatives","BTCF0:USTF0",1727501784648,0.1,66012.0,66011.0,0.08497206]
["bitfinex-derivatives","BTCF0:USTF0",1727501784854,0.1,66012.0,66011.0,0.11497206]
["bitfinex-derivatives","BTCF0:USTF0",1727501785257,0.1,66012.0,66011.0,0.19064467]
["bitfinex-derivatives","BTCF0:USTF0",1727501785458,0.1,66012.0,66011.0,0.19069806]
["bitfinex-derivatives","BTCF0:USTF0",1727501785874,0.101,66012.0,66011.0,0.19169806]
["bitfinex-derivatives","BTCF0:USTF0",1727501786357,0.101,66012.0,66011.0,0.2834474]
["bitfinex-derivatives","BTCF0:USTF0",1727501786564,0.101,66012.0,66011.0,0.19269806]
["bitfinex-derivatives","BTCF0:USTF0",1727501788161,0.101,66012.0,66011.0,0.19179566]
["bitfinex-derivatives","BTCF0:USTF0",1727501789755,0.101,66012.0,66011.0,0.26735092]
["bitfinex-derivatives","BTCF0:USTF0",1727501790066,0.101,66012.0,66011.0,0.19179566]
["bitfinex-derivatives","BTCF0:USTF0",1727501790251,0.101,66012.0,66011.0,0.107726]
["bitfinex-derivatives","BTCF0:USTF0",1727501790658,0.101,66012.0,66011.0,0.129104]
["bitfinex-derivatives","BTCF0:USTF0",1727501792160,0.101,66012.0,66011.0,0.109104]
["bitfinex-derivatives","BTCF0:USTF0",1727501799267,0.101,66012.0,66011.0,0.469904]
["bitfinex-derivatives","BTCF0:USTF0",1727501800475,0.101,66012.0,66011.0,0.109104]
["bitfinex-derivatives","BTCF0:USTF0",1727501800879,0.101,66012.0,66011.0,0.469904]
["bitfinex-derivatives","BTCF0:USTF0",1727501812275,0.176724,66012.0,66011.0,0.22763501]
["bitfinex-derivatives","BTCF0:USTF0",1727501814371,0.176724,66012.0,66011.0,0.67918435]
["bitfinex-derivatives","BTCF0:USTF0",1727501814566,0.176724,66012.0,66011.0,0.58843501]
["bitfinex-derivatives","BTCF0:USTF0",1727501815272,0.176724,66012.0,66011.0,0.67918435]
["bitfinex-derivatives","BTCF0:USTF0",1727501815882,0.176724,66012.0,66011.0,0.58843501]
["bitfinex-derivatives","BTCF0:USTF0",1727501816077,0.176724,66012.0,66011.0,0.56918435]
["bitfinex-derivatives","BTCF0:USTF0",1727501816278,0.176724,66012.0,66011.0,0.67918435]
["bitfinex-derivatives","BTCF0:USTF0",1727501817777,0.176724,66012.0,66011.0,0.58843501]
["bitfinex-derivatives","BTCF0:USTF0",1727501818176,0.176724,66012.0,66011.0,0.67930418]
["bitfinex-derivatives","BTCF0:USTF0",1727501818376,0.176724,66012.0,66011.0,0.58843501]
["bitfinex-derivatives","BTCF0:USTF0",1727501818768,0.176724,66012.0,66011.0,0.67930649]
["bitfinex-derivatives","BTCF0:USTF0",1727501819170,0.176724,66012.0,66011.0,0.58843501]
["bitfinex-derivatives","BTCF0:USTF0",1727501819372,0.176724,66012.0,66011.0,0.67930693]
["bitfinex-derivatives","BTCF0:USTF0",1727501819575,0.176724,66012.0,66011.0,0.67930778]
["bitfinex-derivatives","BTCF0:USTF0",1727501819794,0.176724,66012.0,66011.0,0.58843501]
["bitfinex-derivatives","BTCF0:USTF0",1727501820175,0.176724,66012.0,66011.0,0.504178]
["bitfinex-derivatives","BTCF0:USTF0",1727501820782,0.101,66012.0,66011.0,0.504178]
["bitfinex-derivatives","BTCF0:USTF0",1727501820980,0.176724,66012.0,66011.0,0.504178]
["bitfinex-derivatives","BTCF0:USTF0",1727501824094,0.101,66012.0,66011.0,0.504178]
["bitfinex-derivatives","BTCF0:USTF0",1727501825180,0.007,66021.0,66011.0,0.504178]
["bitfinex-derivatives","BTCF0:USTF0",1727501825384,0.08,66021.0,66020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727501825587,0.08,66021.0,66020.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1727501825786,0.08,66021.0,66020.0,0.32392503]
["bitfinex-derivatives","BTCF0:USTF0",1727501825984,0.08,66021.0,66020.0,0.34759662]
["bitfinex-derivatives","BTCF0:USTF0",1727501826492,0.0035,66029.0,66026.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1727501826682,0.1,66029.0,66028.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727501826988,0.1,66029.0,66028.0,0.205706]
["bitfinex-derivatives","BTCF0:USTF0",1727501828989,0.1,66029.0,66028.0,0.206706]
["bitfinex-derivatives","BTCF0:USTF0",1727501829695,0.1,66029.0,66028.0,0.207706]
["bitfinex-derivatives","BTCF0:USTF0",1727501831696,0.1,66029.0,66028.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727501831900,0.1,66029.0,66028.0,0.187706]
["bitfinex-derivatives","BTCF0:USTF0",1727501832397,0.1,66029.0,66028.0,0.20935727]
["bitfinex-derivatives","BTCF0:USTF0",1727501833297,0.1,66029.0,66028.0,0.13365127]
["bitfinex-derivatives","BTCF0:USTF0",1727501833495,0.1,66029.0,66028.0,0.14365127]
["bitfinex-derivatives","BTCF0:USTF0",1727501837300,0.1,66029.0,66028.0,0.50445127]
["bitfinex-derivatives","BTCF0:USTF0",1727501840293,0.1,66029.0,66028.0,0.14365127]
["bitfinex-derivatives","BTCF0:USTF0",1727501840493,0.1,66029.0,66028.0,0.50445127]
["bitfinex-derivatives","BTCF0:USTF0",1727501841101,0.1,66029.0,66028.0,0.14365127]
["bitfinex-derivatives","BTCF0:USTF0",1727501841295,0.1,66029.0,66028.0,0.50445127]
["bitfinex-derivatives","BTCF0:USTF0",1727501842102,0.1,66029.0,66028.0,0.39445127]
["bitfinex-derivatives","BTCF0:USTF0",1727501842293,0.1,66029.0,66028.0,0.50445127]
["bitfinex-derivatives","BTCF0:USTF0",1727501843194,0.1,66029.0,66028.0,0.14365127]
["bitfinex-derivatives","BTCF0:USTF0",1727501843400,0.1,66029.0,66028.0,0.50445127]
["bitfinex-derivatives","BTCF0:USTF0",1727501846103,0.1,66029.0,66028.0,0.56483369]
["bitfinex-derivatives","BTCF0:USTF0",1727501847209,0.1,66029.0,66028.0,0.50445127]
["bitfinex-derivatives","BTCF0:USTF0",1727501847400,0.1,66029.0,66028.0,0.56484371]
["bitfinex-derivatives","BTCF0:USTF0",1727501847601,0.1,66029.0,66028.0,0.50445127]
["bitfinex-derivatives","BTCF0:USTF0",1727501849108,0.1,66029.0,66028.0,0.14365127]
["bitfinex-derivatives","BTCF0:USTF0",1727501849609,0.1,66029.0,66028.0,0.50445127]
["bitfinex-derivatives","BTCF0:USTF0",1727501849993,0.1,66029.0,66028.0,0.14365127]
["bitfinex-derivatives","BTCF0:USTF0",1727501850193,0.1,66029.0,66028.0,0.50445127]
["bitfinex-derivatives","BTCF0:USTF0",1727501850997,0.1,66029.0,66028.0,0.58015727]
["bitfinex-derivatives","BTCF0:USTF0",1727501852711,0.1,66029.0,66028.0,0.21935727]
["bitfinex-derivatives","BTCF0:USTF0",1727501853415,0.1,66029.0,66028.0,0.30306434]
["bitfinex-derivatives","BTCF0:USTF0",1727501854507,0.1,66029.0,66028.0,0.39375287]
["bitfinex-derivatives","BTCF0:USTF0",1727501855202,0.1,66029.0,66028.0,0.30306434]
["bitfinex-derivatives","BTCF0:USTF0",1727501855811,0.1,66029.0,66028.0,0.39393931]
["bitfinex-derivatives","BTCF0:USTF0",1727501856406,0.1,66029.0,66028.0,0.394053]
["bitfinex-derivatives","BTCF0:USTF0",1727501856804,0.1,66029.0,66028.0,0.30317803]
["bitfinex-derivatives","BTCF0:USTF0",1727501857715,0.1,66029.0,66028.0,0.39405277]
["bitfinex-derivatives","BTCF0:USTF0",1727501858009,0.1,66029.0,66028.0,0.21935727]
["bitfinex-derivatives","BTCF0:USTF0",1727501864712,0.1,66029.0,66028.0,0.15479482]
["bitfinex-derivatives","BTCF0:USTF0",1727501864905,0.1,66029.0,66028.0,0.21935727]
["bitfinex-derivatives","BTCF0:USTF0",1727501865107,0.1,66029.0,66028.0,0.30311171]
["bitfinex-derivatives","BTCF0:USTF0",1727501865507,0.1,66029.0,66028.0,0.40297507]
["bitfinex-derivatives","BTCF0:USTF0",1727501866516,0.1,66029.0,66028.0,0.30311171]
["bitfinex-derivatives","BTCF0:USTF0",1727501867819,0.1,66029.0,66028.0,0.40297464]
["bitfinex-derivatives","BTCF0:USTF0",1727501871117,0.1,66029.0,66028.0,0.40286568]
["bitfinex-derivatives","BTCF0:USTF0",1727501872715,0.1,66029.0,66028.0,0.40295803]
["bitfinex-derivatives","BTCF0:USTF0",1727501872915,0.1,66029.0,66028.0,0.39395195]
["bitfinex-derivatives","BTCF0:USTF0",1727501873116,0.1,66029.0,66028.0,0.21935727]
["bitfinex-derivatives","BTCF0:USTF0",1727501876019,0.1,66029.0,66028.0,0.27993974]
["bitfinex-derivatives","BTCF0:USTF0",1727501876823,0.1,66029.0,66028.0,0.21935727]
["bitfinex-derivatives","BTCF0:USTF0",1727501877217,0.1,66029.0,66028.0,0.27993974]
["bitfinex-derivatives","BTCF0:USTF0",1727501877519,0.1,66029.0,66028.0,0.21935727]
["bitfinex-derivatives","BTCF0:USTF0",1727501879628,0.1,66029.0,66028.0,0.2647749]
["bitfinex-derivatives","BTCF0:USTF0",1727501880229,0.1,66029.0,66028.0,0.40267569]
["bitfinex-derivatives","BTCF0:USTF0",1727501880426,0.1,66029.0,66028.0,0.76347569]
["bitfinex-derivatives","BTCF0:USTF0",1727501880632,0.1,66029.0,66028.0,0.76346782]
["bitfinex-derivatives","BTCF0:USTF0",1727501882140,0.1,66029.0,66028.0,0.40266782]
["bitfinex-derivatives","BTCF0:USTF0",1727501882331,0.1,66029.0,66028.0,0.76346782]
["bitfinex-derivatives","BTCF0:USTF0",1727501883029,0.1,66029.0,66028.0,0.47807981]
["bitfinex-derivatives","BTCF0:USTF0",1727501883228,0.1,66029.0,66028.0,0.46807981]
["bitfinex-derivatives","BTCF0:USTF0",1727501884337,0.1,66029.0,66028.0,0.55898898]
["bitfinex-derivatives","BTCF0:USTF0",1727501884338,0.175705,66029.0,66028.0,0.55898898]
["bitfinex-derivatives","BTCF0:USTF0",1727501885434,0.175705,66029.0,66028.0,0.46815292]
["bitfinex-derivatives","BTCF0:USTF0",1727501886025,0.175705,66029.0,66028.0,0.55898844]
["bitfinex-derivatives","BTCF0:USTF0",1727501887034,0.175705,66029.0,66028.0,0.19818844]
["bitfinex-derivatives","BTCF0:USTF0",1727501887543,1.30577,66029.0,66028.0,0.16140077]
["bitfinex-derivatives","BTCF0:USTF0",1727501887742,1.230065,66029.0,66028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501889137,1.590865,66029.0,66028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501890539,0.175705,66029.0,66028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501901843,0.175705,66029.0,66028.0,0.0624889]
["bitfinex-derivatives","BTCF0:USTF0",1727501902042,0.175705,66029.0,66028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501903342,0.175705,66029.0,66028.0,0.06248552]
["bitfinex-derivatives","BTCF0:USTF0",1727501904859,0.175705,66029.0,66028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501905040,0.175705,66029.0,66028.0,0.06248545]
["bitfinex-derivatives","BTCF0:USTF0",1727501905753,0.175705,66029.0,66028.0,0.06248571]
["bitfinex-derivatives","BTCF0:USTF0",1727501906957,0.175705,66029.0,66028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501908261,0.175705,66029.0,66028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727501912166,0.2311089,66029.0,66028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727501912371,0.175705,66029.0,66028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727501913455,0.2311722,66029.0,66028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727501913852,0.175705,66029.0,66028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727501914468,0.23122138,66029.0,66028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727501915567,0.23123639,66029.0,66028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727501915970,0.23123639,66029.0,66028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501916956,0.23123639,66029.0,66028.0,0.02353954]
["bitfinex-derivatives","BTCF0:USTF0",1727501917165,0.23123639,66029.0,66028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727501918473,0.175705,66029.0,66028.0,0.08584922]
["bitfinex-derivatives","BTCF0:USTF0",1727501918662,0.175705,66029.0,66028.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1727501920272,0.175705,66029.0,66028.0,0.115843]
["bitfinex-derivatives","BTCF0:USTF0",1727501921269,0.175705,66029.0,66028.0,0.13746959]
["bitfinex-derivatives","BTCF0:USTF0",1727501925478,0.175705,66029.0,66028.0,0.05362659]
["bitfinex-derivatives","BTCF0:USTF0",1727501927177,0.1,66029.0,66028.0,0.12933259]
["bitfinex-derivatives","BTCF0:USTF0",1727501930091,0.1,66029.0,66028.0,0.17476644]
["bitfinex-derivatives","BTCF0:USTF0",1727501931184,0.1,66029.0,66028.0,0.12933259]
["bitfinex-derivatives","BTCF0:USTF0",1727501932871,0.1,66029.0,66028.0,0.55066923]
["bitfinex-derivatives","BTCF0:USTF0",1727501933074,0.1,66029.0,66028.0,0.49013259]
["bitfinex-derivatives","BTCF0:USTF0",1727501933275,0.1,66029.0,66028.0,0.55066923]
["bitfinex-derivatives","BTCF0:USTF0",1727501933475,0.1,66029.0,66028.0,0.67321908]
["bitfinex-derivatives","BTCF0:USTF0",1727501935974,0.1,66029.0,66028.0,0.57365891]
["bitfinex-derivatives","BTCF0:USTF0",1727501936284,0.1,66029.0,66028.0,0.67316905]
["bitfinex-derivatives","BTCF0:USTF0",1727501936471,0.1,66029.0,66028.0,0.57365891]
["bitfinex-derivatives","BTCF0:USTF0",1727501939289,0.1,66029.0,66028.0,0.7445316]
["bitfinex-derivatives","BTCF0:USTF0",1727501940588,0.1,66029.0,66028.0,0.66100528]
["bitfinex-derivatives","BTCF0:USTF0",1727501941471,0.1,66029.0,66028.0,0.7063627]
["bitfinex-derivatives","BTCF0:USTF0",1727501941677,0.1,66029.0,66028.0,0.66100528]
["bitfinex-derivatives","BTCF0:USTF0",1727501942179,0.1,66029.0,66028.0,0.7063627]
["bitfinex-derivatives","BTCF0:USTF0",1727501942687,0.1,66029.0,66028.0,0.66100528]
["bitfinex-derivatives","BTCF0:USTF0",1727501944193,0.1,66029.0,66028.0,0.30020528]
["bitfinex-derivatives","BTCF0:USTF0",1727501944575,0.1,66029.0,66028.0,0.66100528]
["bitfinex-derivatives","BTCF0:USTF0",1727501946085,0.1,66029.0,66028.0,0.30020528]
["bitfinex-derivatives","BTCF0:USTF0",1727501946291,0.1,66029.0,66028.0,0.66100528]
["bitfinex-derivatives","BTCF0:USTF0",1727501948476,0.1,66029.0,66028.0,0.8437091]
["bitfinex-derivatives","BTCF0:USTF0",1727501954589,0.1,66029.0,66028.0,0.4829091]
["bitfinex-derivatives","BTCF0:USTF0",1727501954797,0.1,66029.0,66028.0,0.8437091]
["bitfinex-derivatives","BTCF0:USTF0",1727501955501,0.1,66029.0,66028.0,0.38355702]
["bitfinex-derivatives","BTCF0:USTF0",1727501955691,0.1,66029.0,66028.0,0.74435702]
["bitfinex-derivatives","BTCF0:USTF0",1727501956097,0.1,66029.0,66028.0,0.38355702]
["bitfinex-derivatives","BTCF0:USTF0",1727501956896,0.1,66029.0,66028.0,0.74435702]
["bitfinex-derivatives","BTCF0:USTF0",1727501957492,0.1,66029.0,66028.0,0.74442179]
["bitfinex-derivatives","BTCF0:USTF0",1727501960705,0.1,66029.0,66028.0,0.74447102]
["bitfinex-derivatives","BTCF0:USTF0",1727501961196,0.1,66029.0,66028.0,0.83522604]
["bitfinex-derivatives","BTCF0:USTF0",1727501961596,0.1,66029.0,66028.0,0.74447102]
["bitfinex-derivatives","BTCF0:USTF0",1727501962101,0.1,66029.0,66028.0,0.83522604]
["bitfinex-derivatives","BTCF0:USTF0",1727501963700,0.1,66029.0,66028.0,0.48319735]
["bitfinex-derivatives","BTCF0:USTF0",1727501963893,0.1,66029.0,66028.0,0.84399735]
["bitfinex-derivatives","BTCF0:USTF0",1727501965504,0.1,66029.0,66028.0,0.48319735]
["bitfinex-derivatives","BTCF0:USTF0",1727501965706,0.1,66029.0,66028.0,0.7046238]
["bitfinex-derivatives","BTCF0:USTF0",1727501966203,0.1,66029.0,66028.0,1.0654238]
["bitfinex-derivatives","BTCF0:USTF0",1727501966911,0.1,66029.0,66028.0,0.94985504]
["bitfinex-derivatives","BTCF0:USTF0",1727501967112,0.1,66029.0,66028.0,0.58905504]
["bitfinex-derivatives","BTCF0:USTF0",1727501967303,0.1,66029.0,66028.0,0.94985504]
["bitfinex-derivatives","BTCF0:USTF0",1727501967503,0.0035,66037.0,66028.0,0.94985504]
["bitfinex-derivatives","BTCF0:USTF0",1727501967504,0.0035,66037.0,66035.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1727501967813,0.11,66037.0,66036.0,0.29304647]
["bitfinex-derivatives","BTCF0:USTF0",1727501968008,0.11,66037.0,66036.0,0.31304647]
["bitfinex-derivatives","BTCF0:USTF0",1727501969407,0.11,66037.0,66036.0,0.31404647]
["bitfinex-derivatives","BTCF0:USTF0",1727501969722,0.11,66037.0,66036.0,0.31504647]
["bitfinex-derivatives","BTCF0:USTF0",1727501970407,0.11,66037.0,66036.0,0.21550806]
["bitfinex-derivatives","BTCF0:USTF0",1727501970607,0.11,66037.0,66036.0,0.21539999]
["bitfinex-derivatives","BTCF0:USTF0",1727501971406,0.11,66037.0,66036.0,0.30623594]
["bitfinex-derivatives","BTCF0:USTF0",1727501971607,0.11,66037.0,66036.0,0.21539999]
["bitfinex-derivatives","BTCF0:USTF0",1727501973619,0.11,66037.0,66036.0,0.23711313]
["bitfinex-derivatives","BTCF0:USTF0",1727501974611,0.11,66037.0,66036.0,0.32794908]
["bitfinex-derivatives","BTCF0:USTF0",1727501974911,0.11,66037.0,66036.0,0.23711313]
["bitfinex-derivatives","BTCF0:USTF0",1727501975100,0.11,66037.0,66036.0,0.31281013]
["bitfinex-derivatives","BTCF0:USTF0",1727501978217,0.11,66037.0,66036.0,0.23711313]
["bitfinex-derivatives","BTCF0:USTF0",1727501978609,0.11,66037.0,66036.0,0.21427034]
["bitfinex-derivatives","BTCF0:USTF0",1727501978911,0.11,66037.0,66036.0,0.15371314]
["bitfinex-derivatives","BTCF0:USTF0",1727501979312,0.11,66037.0,66036.0,0.21427028]
["bitfinex-derivatives","BTCF0:USTF0",1727501979621,0.11,66037.0,66036.0,0.21427038]
["bitfinex-derivatives","BTCF0:USTF0",1727501980720,0.11,66037.0,66036.0,0.21427055]
["bitfinex-derivatives","BTCF0:USTF0",1727501981017,0.11,66037.0,66036.0,0.15371314]
["bitfinex-derivatives","BTCF0:USTF0",1727501981219,0.11,66037.0,66036.0,0.21427055]
["bitfinex-derivatives","BTCF0:USTF0",1727501982518,0.11,66037.0,66036.0,0.21427147]
["bitfinex-derivatives","BTCF0:USTF0",1727501983923,0.11,66037.0,66036.0,0.15371314]
["bitfinex-derivatives","BTCF0:USTF0",1727501985723,0.11,66037.0,66036.0,0.23711372]
["bitfinex-derivatives","BTCF0:USTF0",1727501989319,0.11,66037.0,66036.0,0.32794967]
["bitfinex-derivatives","BTCF0:USTF0",1727501990114,0.11,66037.0,66036.0,0.24454909]
["bitfinex-derivatives","BTCF0:USTF0",1727501990321,0.11,66037.0,66036.0,0.32796018]
["bitfinex-derivatives","BTCF0:USTF0",1727501991921,0.11,66037.0,66036.0,0.40365718]
["bitfinex-derivatives","BTCF0:USTF0",1727501992320,0.11,66037.0,66036.0,0.31282123]
["bitfinex-derivatives","BTCF0:USTF0",1727501994124,0.11,66037.0,66036.0,0.32796535]
["bitfinex-derivatives","BTCF0:USTF0",1727501995227,0.11,66037.0,66036.0,0.32793518]
["bitfinex-derivatives","BTCF0:USTF0",1727501996521,0.11,66037.0,66036.0,0.23709406]
["bitfinex-derivatives","BTCF0:USTF0",1727501996917,0.11,66037.0,66036.0,0.32794221]
["bitfinex-derivatives","BTCF0:USTF0",1727501999825,0.11,66037.0,66036.0,0.40363921]
["bitfinex-derivatives","BTCF0:USTF0",1727502000027,0.11,66037.0,66036.0,0.40364917]
["bitfinex-derivatives","BTCF0:USTF0",1727502000529,0.11,66037.0,66036.0,0.31280102]
["bitfinex-derivatives","BTCF0:USTF0",1727502000734,0.11,66037.0,66036.0,0.22941014]
["bitfinex-derivatives","BTCF0:USTF0",1727502002136,0.11,66037.0,66036.0,0.305125]
["bitfinex-derivatives","BTCF0:USTF0",1727502002334,0.11,66037.0,66036.0,0.22941014]
["bitfinex-derivatives","BTCF0:USTF0",1727502002827,0.11,66037.0,66036.0,0.305125]
["bitfinex-derivatives","BTCF0:USTF0",1727502003333,0.11,66037.0,66036.0,0.22941014]
["bitfinex-derivatives","BTCF0:USTF0",1727502005838,0.11,66037.0,66036.0,0.11941014]
["bitfinex-derivatives","BTCF0:USTF0",1727502006038,0.11,66037.0,66036.0,0.22941014]
["bitfinex-derivatives","BTCF0:USTF0",1727502007635,0.11,66037.0,66036.0,0.12692401]
["bitfinex-derivatives","BTCF0:USTF0",1727502007826,0.11,66037.0,66036.0,0.03371314]
["bitfinex-derivatives","BTCF0:USTF0",1727502008033,0.11,66037.0,66036.0,0.14371314]
["bitfinex-derivatives","BTCF0:USTF0",1727502008538,0.11,66037.0,66036.0,0.21941014]
["bitfinex-derivatives","BTCF0:USTF0",1727502008733,0.11,66037.0,66036.0,0.4015455]
["bitfinex-derivatives","BTCF0:USTF0",1727502008937,0.01789558,66037.0,66036.0,0.39333055]
["bitfinex-derivatives","BTCF0:USTF0",1727502009137,0.0035,66049.0,66036.0,0.32567138]
["bitfinex-derivatives","BTCF0:USTF0",1727502009335,0.11,66046.0,66045.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727502009636,0.11,66046.0,66045.0,0.2602858]
["bitfinex-derivatives","BTCF0:USTF0",1727502010231,0.11,66046.0,66045.0,0.34316172]
["bitfinex-derivatives","BTCF0:USTF0",1727502010432,0.11,66046.0,66045.0,0.2502858]
["bitfinex-derivatives","BTCF0:USTF0",1727502010937,0.11,66046.0,66045.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1727502011138,0.11,66046.0,66045.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1727502011838,0.11,66046.0,66045.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1727502012235,0.11,66046.0,66045.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1727502014147,0.11,66046.0,66045.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1727502014342,0.11,66046.0,66045.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1727502015148,0.185685,66046.0,66045.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1727502015642,0.185685,66046.0,66045.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1727502017344,0.185685,66046.0,66045.0,0.19877675]
["bitfinex-derivatives","BTCF0:USTF0",1727502017548,0.185685,66046.0,66045.0,0.20877675]
["bitfinex-derivatives","BTCF0:USTF0",1727502019338,0.185685,66046.0,66045.0,0.19877675]
["bitfinex-derivatives","BTCF0:USTF0",1727502020042,0.185685,66046.0,66045.0,0.08877675]
["bitfinex-derivatives","BTCF0:USTF0",1727502020244,0.185685,66046.0,66045.0,0.19877675]
["bitfinex-derivatives","BTCF0:USTF0",1727502021943,0.26137,66046.0,66045.0,0.02417675]
["bitfinex-derivatives","BTCF0:USTF0",1727502022145,0.26137,66046.0,66045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727502022342,0.31772072,66046.0,66045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727502022536,0.31763411,66046.0,66045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727502023341,0.31763411,66046.0,66045.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1727502023751,0.71561,66046.0,66045.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1727502024343,0.82561,66046.0,66045.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1727502025950,0.37137,66046.0,66045.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1727502026241,0.37137,66046.0,66045.0,0.06107101]
["bitfinex-derivatives","BTCF0:USTF0",1727502026447,0.26137,66046.0,66045.0,0.06107101]
["bitfinex-derivatives","BTCF0:USTF0",1727502026644,0.26137,66046.0,66045.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1727502026838,0.26137,66046.0,66045.0,0.06108704]
["bitfinex-derivatives","BTCF0:USTF0",1727502027038,0.26137,66046.0,66045.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1727502028446,0.26137,66046.0,66045.0,0.06108704]
["bitfinex-derivatives","BTCF0:USTF0",1727502028642,0.185685,66046.0,66045.0,0.06108704]
["bitfinex-derivatives","BTCF0:USTF0",1727502028854,0.185685,66046.0,66045.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1727502031972,0.11,66046.0,66045.0,0.0762387]
["bitfinex-derivatives","BTCF0:USTF0",1727502032175,0.11,66046.0,66045.0,0.17678083]
["bitfinex-derivatives","BTCF0:USTF0",1727502032475,0.11,66046.0,66045.0,0.0762387]
["bitfinex-derivatives","BTCF0:USTF0",1727502032859,0.11,66046.0,66045.0,0.0862387]
["bitfinex-derivatives","BTCF0:USTF0",1727502033461,0.11,66046.0,66045.0,0.14675433]
["bitfinex-derivatives","BTCF0:USTF0",1727502035865,0.11,66046.0,66045.0,0.14775433]
["bitfinex-derivatives","BTCF0:USTF0",1727502036265,0.11,66046.0,66045.0,0.16966268]
["bitfinex-derivatives","BTCF0:USTF0",1727502036474,0.11,66046.0,66045.0,0.10914705]
["bitfinex-derivatives","BTCF0:USTF0",1727502036771,0.111,66046.0,66045.0,0.10959535]
["bitfinex-derivatives","BTCF0:USTF0",1727502037967,0.111,66046.0,66045.0,0.17011098]
["bitfinex-derivatives","BTCF0:USTF0",1727502038368,0.111,66046.0,66045.0,0.17006807]
["bitfinex-derivatives","BTCF0:USTF0",1727502038873,0.111,66046.0,66045.0,0.19220671]
["bitfinex-derivatives","BTCF0:USTF0",1727502039075,0.111,66046.0,66045.0,0.30220671]
["bitfinex-derivatives","BTCF0:USTF0",1727502041564,0.111,66046.0,66045.0,0.3928867]
["bitfinex-derivatives","BTCF0:USTF0",1727502041873,0.111,66046.0,66045.0,0.30220671]
["bitfinex-derivatives","BTCF0:USTF0",1727502042876,0.111,66046.0,66045.0,0.39287625]
["bitfinex-derivatives","BTCF0:USTF0",1727502043072,0.111,66046.0,66045.0,0.30220671]
["bitfinex-derivatives","BTCF0:USTF0",1727502043568,0.111,66046.0,66045.0,0.39287613]
["bitfinex-derivatives","BTCF0:USTF0",1727502045770,0.111,66046.0,66045.0,0.21959535]
["bitfinex-derivatives","BTCF0:USTF0",1727502047078,0.111,66046.0,66045.0,0.28001987]
["bitfinex-derivatives","BTCF0:USTF0",1727502047277,0.111,66046.0,66045.0,0.28001982]
["bitfinex-derivatives","BTCF0:USTF0",1727502048366,0.111,66046.0,66045.0,0.28001804]
["bitfinex-derivatives","BTCF0:USTF0",1727502048568,0.111,66046.0,66045.0,0.21959535]
["bitfinex-derivatives","BTCF0:USTF0",1727502049176,0.111,66046.0,66045.0,0.28001507]
["bitfinex-derivatives","BTCF0:USTF0",1727502052682,0.111,66046.0,66045.0,0.21959535]
["bitfinex-derivatives","BTCF0:USTF0",1727502053066,0.111,66046.0,66045.0,0.28001793]
["bitfinex-derivatives","BTCF0:USTF0",1727502053273,0.111,66046.0,66045.0,0.28001892]
["bitfinex-derivatives","BTCF0:USTF0",1727502053877,0.111,66046.0,66045.0,0.30207792]
["bitfinex-derivatives","BTCF0:USTF0",1727502054979,0.111,66046.0,66045.0,0.39274734]
["bitfinex-derivatives","BTCF0:USTF0",1727502055176,0.111,66046.0,66045.0,0.30207792]
["bitfinex-derivatives","BTCF0:USTF0",1727502055377,0.111,66046.0,66045.0,0.39273002]
["bitfinex-derivatives","BTCF0:USTF0",1727502055774,0.111,66046.0,66045.0,0.30207792]
["bitfinex-derivatives","BTCF0:USTF0",1727502056169,0.111,66046.0,66045.0,0.39275442]
["bitfinex-derivatives","BTCF0:USTF0",1727502056370,0.111,66046.0,66045.0,0.40039934]
["bitfinex-derivatives","BTCF0:USTF0",1727502059087,0.111,66046.0,66045.0,0.56616607]
["bitfinex-derivatives","BTCF0:USTF0",1727502062387,0.111,66046.0,66045.0,0.67216623]
["bitfinex-derivatives","BTCF0:USTF0",1727502062686,0.111,66046.0,66045.0,0.78634516]
["bitfinex-derivatives","BTCF0:USTF0",1727502063381,0.111,66046.0,66045.0,0.56616607]
["bitfinex-derivatives","BTCF0:USTF0",1727502063881,0.111,66046.0,66045.0,0.78644568]
["bitfinex-derivatives","BTCF0:USTF0",1727502064081,0.111,66046.0,66045.0,0.56616607]
["bitfinex-derivatives","BTCF0:USTF0",1727502064288,0.111,66046.0,66045.0,0.67216623]
["bitfinex-derivatives","BTCF0:USTF0",1727502064885,0.111,66046.0,66045.0,0.56616607]
["bitfinex-derivatives","BTCF0:USTF0",1727502064886,0.001,66046.0,66045.0,0.56616607]
["bitfinex-derivatives","BTCF0:USTF0",1727502065980,0.001,66046.0,66045.0,0.78644243]
["bitfinex-derivatives","BTCF0:USTF0",1727502067375,0.001,66046.0,66045.0,0.67216623]
["bitfinex-derivatives","BTCF0:USTF0",1727502067582,0.001,66046.0,66045.0,0.78644012]
["bitfinex-derivatives","BTCF0:USTF0",1727502067777,0.001,66046.0,66045.0,0.78633339]
["bitfinex-derivatives","BTCF0:USTF0",1727502068284,0.001,66046.0,66045.0,0.78633338]
["bitfinex-derivatives","BTCF0:USTF0",1727502068987,0.001,66046.0,66045.0,0.46785422]
["bitfinex-derivatives","BTCF0:USTF0",1727502069597,0.001,66046.0,66045.0,0.35785422]
["bitfinex-derivatives","BTCF0:USTF0",1727502069890,0.001,66046.0,66045.0,0.46785422]
["bitfinex-derivatives","BTCF0:USTF0",1727502071191,0.001,66046.0,66045.0,0.82865422]
["bitfinex-derivatives","BTCF0:USTF0",1727502072884,0.001,66046.0,66045.0,0.91941509]
["bitfinex-derivatives","BTCF0:USTF0",1727502073186,0.001,66046.0,66045.0,0.82865422]
["bitfinex-derivatives","BTCF0:USTF0",1727502073990,0.001,66046.0,66045.0,0.82865716]
["bitfinex-derivatives","BTCF0:USTF0",1727502075785,0.001,66046.0,66045.0,0.94283298]
["bitfinex-derivatives","BTCF0:USTF0",1727502076090,0.001,66046.0,66045.0,1.14706509]
["bitfinex-derivatives","BTCF0:USTF0",1727502076888,0.001,66046.0,66045.0,1.03288927]
["bitfinex-derivatives","BTCF0:USTF0",1727502077078,0.001,66046.0,66045.0,0.92699585]
["bitfinex-derivatives","BTCF0:USTF0",1727502079093,0.001,66046.0,66045.0,0.92700681]
["bitfinex-derivatives","BTCF0:USTF0",1727502079785,0.001,66046.0,66045.0,0.56620681]
["bitfinex-derivatives","BTCF0:USTF0",1727502079986,0.001,66046.0,66045.0,0.92700681]
["bitfinex-derivatives","BTCF0:USTF0",1727502081095,0.001,66046.0,66045.0,1.04117931]
["bitfinex-derivatives","BTCF0:USTF0",1727502081491,0.001,66046.0,66045.0,1.14706317]
["bitfinex-derivatives","BTCF0:USTF0",1727502081692,0.001,66046.0,66045.0,0.92700681]
["bitfinex-derivatives","BTCF0:USTF0",1727502082983,0.001,66046.0,66045.0,0.82866568]
["bitfinex-derivatives","BTCF0:USTF0",1727502084198,0.001,66046.0,66045.0,0.82906568]
["bitfinex-derivatives","BTCF0:USTF0",1727502084392,0.001,66046.0,66045.0,0.92745166]
["bitfinex-derivatives","BTCF0:USTF0",1727502084594,0.001,66046.0,66045.0,0.82906568]
["bitfinex-derivatives","BTCF0:USTF0",1727502086084,0.001,66046.0,66045.0,0.46826568]
["bitfinex-derivatives","BTCF0:USTF0",1727502086285,0.001,66046.0,66045.0,0.82906568]
["bitfinex-derivatives","BTCF0:USTF0",1727502086497,0.031,66046.0,66045.0,0.92752436]
["bitfinex-derivatives","BTCF0:USTF0",1727502088592,0.031,66046.0,66045.0,0.92778354]
["bitfinex-derivatives","BTCF0:USTF0",1727502089095,0.031,66046.0,66045.0,0.82923755]
["bitfinex-derivatives","BTCF0:USTF0",1727502090896,0.031,66046.0,66045.0,0.46843755]
["bitfinex-derivatives","BTCF0:USTF0",1727502091099,0.031,66046.0,66045.0,0.82923755]
["bitfinex-derivatives","BTCF0:USTF0",1727502091802,0.031,66046.0,66045.0,0.46843755]
["bitfinex-derivatives","BTCF0:USTF0",1727502091999,0.031,66046.0,66045.0,0.82923755]
["bitfinex-derivatives","BTCF0:USTF0",1727502093511,0.031,66046.0,66045.0,0.46843755]
["bitfinex-derivatives","BTCF0:USTF0",1727502094004,0.031,66046.0,66045.0,0.82923755]
["bitfinex-derivatives","BTCF0:USTF0",1727502097791,0.031,66046.0,66045.0,0.9048914]
["bitfinex-derivatives","BTCF0:USTF0",1727502098101,0.031,66046.0,66045.0,0.82923755]
["bitfinex-derivatives","BTCF0:USTF0",1727502098306,0.031,66046.0,66045.0,0.92781453]
["bitfinex-derivatives","BTCF0:USTF0",1727502099802,0.031,66046.0,66045.0,0.92782736]
["bitfinex-derivatives","BTCF0:USTF0",1727502103718,0.031,66046.0,66045.0,0.81782736]
["bitfinex-derivatives","BTCF0:USTF0",1727502104008,0.031,66046.0,66045.0,0.92782736]
["bitfinex-derivatives","BTCF0:USTF0",1727502106010,0.031,66046.0,66045.0,0.90488701]
["bitfinex-derivatives","BTCF0:USTF0",1727502106510,0.031,66046.0,66045.0,0.82925754]
["bitfinex-derivatives","BTCF0:USTF0",1727502108612,0.031,66046.0,66045.0,0.46845754]
["bitfinex-derivatives","BTCF0:USTF0",1727502108909,0.031,66046.0,66045.0,0.82925754]
["bitfinex-derivatives","BTCF0:USTF0",1727502110620,0.031,66046.0,66045.0,0.46845754]
["bitfinex-derivatives","BTCF0:USTF0",1727502110823,0.031,66046.0,66045.0,0.82925754]
["bitfinex-derivatives","BTCF0:USTF0",1727502112116,0.031,66046.0,66045.0,0.46845754]
["bitfinex-derivatives","BTCF0:USTF0",1727502112316,0.031,66046.0,66045.0,0.82925754]
["bitfinex-derivatives","BTCF0:USTF0",1727502113111,0.031,66046.0,66045.0,0.92780153]
["bitfinex-derivatives","BTCF0:USTF0",1727502114016,0.031,66046.0,66045.0,0.75357054]
["bitfinex-derivatives","BTCF0:USTF0",1727502116422,0.031,66046.0,66045.0,0.39277054]
["bitfinex-derivatives","BTCF0:USTF0",1727502116621,0.031,66046.0,66045.0,0.75357054]
["bitfinex-derivatives","BTCF0:USTF0",1727502118011,0.031,66046.0,66045.0,0.75357412]
["bitfinex-derivatives","BTCF0:USTF0",1727502120920,0.031,66046.0,66045.0,0.64357412]
["bitfinex-derivatives","BTCF0:USTF0",1727502121122,0.031,66046.0,66045.0,0.75357412]
["bitfinex-derivatives","BTCF0:USTF0",1727502123631,0.031,66046.0,66045.0,0.39277412]
["bitfinex-derivatives","BTCF0:USTF0",1727502123833,0.031,66046.0,66045.0,0.75357412]
["bitfinex-derivatives","BTCF0:USTF0",1727502125424,0.031,66046.0,66045.0,0.75355028]
["bitfinex-derivatives","BTCF0:USTF0",1727502126229,0.031,66046.0,66045.0,0.8362113]
["bitfinex-derivatives","BTCF0:USTF0",1727502126525,0.031,66046.0,66045.0,0.7535361]
["bitfinex-derivatives","BTCF0:USTF0",1727502127432,0.031,66046.0,66045.0,0.8292231]
["bitfinex-derivatives","BTCF0:USTF0",1727502128132,0.031,66046.0,66045.0,0.92778181]
["bitfinex-derivatives","BTCF0:USTF0",1727502132927,0.031,66046.0,66045.0,0.56698181]
["bitfinex-derivatives","BTCF0:USTF0",1727502133134,0.031,66046.0,66045.0,0.92778181]
["bitfinex-derivatives","BTCF0:USTF0",1727502133929,0.031,66046.0,66045.0,0.56698181]
["bitfinex-derivatives","BTCF0:USTF0",1727502134638,0.031,66046.0,66045.0,0.92778181]
["bitfinex-derivatives","BTCF0:USTF0",1727502135028,0.031,66046.0,66045.0,0.56698181]
["bitfinex-derivatives","BTCF0:USTF0",1727502135227,0.031,66046.0,66045.0,0.92778181]
["bitfinex-derivatives","BTCF0:USTF0",1727502135634,0.031,66046.0,66045.0,0.85209481]
["bitfinex-derivatives","BTCF0:USTF0",1727502136232,0.031,66046.0,66045.0,0.7535361]
["bitfinex-derivatives","BTCF0:USTF0",1727502137042,0.031,66046.0,66045.0,0.3927361]
["bitfinex-derivatives","BTCF0:USTF0",1727502137340,0.031,66046.0,66045.0,0.7535361]
["bitfinex-derivatives","BTCF0:USTF0",1727502137937,0.031,66046.0,66045.0,0.75356117]
["bitfinex-derivatives","BTCF0:USTF0",1727502138141,0.031,66046.0,66045.0,0.39276117]
["bitfinex-derivatives","BTCF0:USTF0",1727502138731,0.031,66046.0,66045.0,0.75356117]
["bitfinex-derivatives","BTCF0:USTF0",1727502139732,0.031,66046.0,66045.0,0.39276117]
["bitfinex-derivatives","BTCF0:USTF0",1727502139939,0.031,66046.0,66045.0,0.75356117]
["bitfinex-derivatives","BTCF0:USTF0",1727502140839,0.031,66046.0,66045.0,0.39276117]
["bitfinex-derivatives","BTCF0:USTF0",1727502141035,0.031,66046.0,66045.0,0.75356117]
["bitfinex-derivatives","BTCF0:USTF0",1727502143234,0.031,66046.0,66045.0,0.85214927]
["bitfinex-derivatives","BTCF0:USTF0",1727502143631,0.031,66046.0,66045.0,0.85174927]
["bitfinex-derivatives","BTCF0:USTF0",1727502143844,0.031,66046.0,66045.0,0.49094927]
["bitfinex-derivatives","BTCF0:USTF0",1727502144045,0.031,66046.0,66045.0,0.85174927]
["bitfinex-derivatives","BTCF0:USTF0",1727502144348,0.031,66046.0,66045.0,0.49094927]
["bitfinex-derivatives","BTCF0:USTF0",1727502144536,0.031,66046.0,66045.0,0.85174927]
["bitfinex-derivatives","BTCF0:USTF0",1727502144737,0.031,66046.0,66045.0,0.49094927]
["bitfinex-derivatives","BTCF0:USTF0",1727502144929,0.031,66046.0,66045.0,0.85174927]
["bitfinex-derivatives","BTCF0:USTF0",1727502145130,0.031,66046.0,66045.0,0.49094927]
["bitfinex-derivatives","BTCF0:USTF0",1727502145338,0.031,66046.0,66045.0,0.85174927]
["bitfinex-derivatives","BTCF0:USTF0",1727502148543,0.031,66046.0,66045.0,0.49094927]
["bitfinex-derivatives","BTCF0:USTF0",1727502148741,0.031,66046.0,66045.0,0.85174927]
["bitfinex-derivatives","BTCF0:USTF0",1727502150948,0.560925,66046.0,66045.0,0.46739444]
["bitfinex-derivatives","BTCF0:USTF0",1727502151144,0.670925,66046.0,66045.0,0.46739444]
["bitfinex-derivatives","BTCF0:USTF0",1727502151545,1.031725,66046.0,66045.0,0.18226573]
["bitfinex-derivatives","BTCF0:USTF0",1727502151841,1.031725,66046.0,66045.0,0.02390835]
["bitfinex-derivatives","BTCF0:USTF0",1727502152441,1.631725,66046.0,66045.0,0.02390835]
["bitfinex-derivatives","BTCF0:USTF0",1727502153752,1.631725,66046.0,66045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727502154440,1.631725,66046.0,66045.0,0.04736312]
["bitfinex-derivatives","BTCF0:USTF0",1727502154644,1.631725,66046.0,66045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727502154845,1.631725,66046.0,66045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502155646,1.631725,66046.0,66045.0,0.04775327]
["bitfinex-derivatives","BTCF0:USTF0",1727502157248,1.70741,66046.0,66045.0,0.04775327]
["bitfinex-derivatives","BTCF0:USTF0",1727502157453,0.075687,66045.0,66044.0,0.04533894]
["bitfinex-derivatives","BTCF0:USTF0",1727502157661,0.296487,66045.0,66044.0,0.04533894]
["bitfinex-derivatives","BTCF0:USTF0",1727502157956,0.075691,66041.0,66040.0,0.0605201]
["bitfinex-derivatives","BTCF0:USTF0",1727502158158,0.075696,66037.0,66036.0,0.0640201]
["bitfinex-derivatives","BTCF0:USTF0",1727502158356,0.075697,66036.0,66035.0,0.0605201]
["bitfinex-derivatives","BTCF0:USTF0",1727502158549,0.296097,66036.0,66035.0,0.0605201]
["bitfinex-derivatives","BTCF0:USTF0",1727502159051,1.350417,66036.0,66035.0,0.0605201]
["bitfinex-derivatives","BTCF0:USTF0",1727502159250,1.350417,66036.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727502159251,0.075698,66035.0,66034.0,0.4213201]
["bitfinex-derivatives","BTCF0:USTF0",1727502159553,0.639418,66035.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727502159858,0.185098,66035.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727502160264,1.239418,66035.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727502160453,1.240418,66035.0,66034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727502160659,1.239418,66035.0,66034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727502161354,1.240418,66035.0,66034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727502161961,0.186098,66035.0,66034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727502165753,0.186098,66035.0,66034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727502176079,0.296098,66035.0,66034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727502176561,0.296098,66035.0,66034.0,0.0625201]
["bitfinex-derivatives","BTCF0:USTF0",1727502176964,0.296098,66035.0,66034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727502177362,0.296098,66035.0,66034.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727502177564,0.296098,66035.0,66034.0,0.0953201]
["bitfinex-derivatives","BTCF0:USTF0",1727502179569,0.296098,66035.0,66034.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727502184069,0.296098,66035.0,66034.0,0.11047129]
["bitfinex-derivatives","BTCF0:USTF0",1727502185471,0.296098,66035.0,66034.0,0.19369366]
["bitfinex-derivatives","BTCF0:USTF0",1727502186472,0.296098,66035.0,66034.0,0.11802237]
["bitfinex-derivatives","BTCF0:USTF0",1727502187970,0.296098,66035.0,66034.0,0.11804893]
["bitfinex-derivatives","BTCF0:USTF0",1727502190081,0.296098,66035.0,66034.0,0.11805741]
["bitfinex-derivatives","BTCF0:USTF0",1727502192867,0.296098,66035.0,66034.0,0.11806511]
["bitfinex-derivatives","BTCF0:USTF0",1727502197675,0.296098,66035.0,66034.0,0.11810761]
["bitfinex-derivatives","BTCF0:USTF0",1727502198076,0.296098,66035.0,66034.0,0.11809796]
["bitfinex-derivatives","BTCF0:USTF0",1727502199070,0.186098,66035.0,66034.0,0.13809796]
["bitfinex-derivatives","BTCF0:USTF0",1727502199276,0.186098,66035.0,66034.0,0.11809796]
["bitfinex-derivatives","BTCF0:USTF0",1727502199978,0.186098,66035.0,66034.0,0.13809796]
["bitfinex-derivatives","BTCF0:USTF0",1727502207492,0.186098,66035.0,66034.0,0.13802358]
["bitfinex-derivatives","BTCF0:USTF0",1727502208784,0.186098,66035.0,66034.0,0.11802358]
["bitfinex-derivatives","BTCF0:USTF0",1727502211496,0.186098,66035.0,66034.0,0.09538397]
["bitfinex-derivatives","BTCF0:USTF0",1727502213091,0.186098,66035.0,66034.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727502213285,0.186098,66035.0,66034.0,0.09538303]
["bitfinex-derivatives","BTCF0:USTF0",1727502218293,0.186098,66035.0,66034.0,0.11809052]
["bitfinex-derivatives","BTCF0:USTF0",1727502221194,0.186098,66035.0,66034.0,0.19378952]
["bitfinex-derivatives","BTCF0:USTF0",1727502226303,0.186098,66035.0,66034.0,0.17108278]
["bitfinex-derivatives","BTCF0:USTF0",1727502226494,0.186098,66035.0,66034.0,0.09538378]
["bitfinex-derivatives","BTCF0:USTF0",1727502226703,0.186098,66035.0,66034.0,0.09538451]
["bitfinex-derivatives","BTCF0:USTF0",1727502226902,0.186098,66035.0,66034.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727502227401,0.296098,66035.0,66034.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727502227801,0.186098,66035.0,66034.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727502228708,0.186098,66035.0,66034.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727502233507,0.186098,66035.0,66034.0,0.11794216]
["bitfinex-derivatives","BTCF0:USTF0",1727502234016,0.186098,66035.0,66034.0,0.20879535]
["bitfinex-derivatives","BTCF0:USTF0",1727502234217,0.186098,66035.0,66034.0,0.11794216]
["bitfinex-derivatives","BTCF0:USTF0",1727502235909,0.296098,66035.0,66034.0,0.11794216]
["bitfinex-derivatives","BTCF0:USTF0",1727502241016,0.296098,66035.0,66034.0,0.1180082]
["bitfinex-derivatives","BTCF0:USTF0",1727502245325,0.296098,66035.0,66034.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727502245524,0.296098,66035.0,66034.0,0.11810914]
["bitfinex-derivatives","BTCF0:USTF0",1727502248417,0.296098,66035.0,66034.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727502248923,0.296098,66035.0,66034.0,0.09536399]
["bitfinex-derivatives","BTCF0:USTF0",1727502253934,0.296098,66035.0,66034.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727502254819,0.296098,66035.0,66034.0,0.09536399]
["bitfinex-derivatives","BTCF0:USTF0",1727502255031,0.296098,66035.0,66034.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727502255242,0.296098,66035.0,66034.0,0.09536399]
["bitfinex-derivatives","BTCF0:USTF0",1727502255426,0.296098,66035.0,66034.0,0.09536624]
["bitfinex-derivatives","BTCF0:USTF0",1727502255732,0.296098,66035.0,66034.0,0.09536701]
["bitfinex-derivatives","BTCF0:USTF0",1727502256319,0.296098,66035.0,66034.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727502256520,0.296098,66035.0,66034.0,0.11805598]
["bitfinex-derivatives","BTCF0:USTF0",1727502258323,0.296098,66035.0,66034.0,0.11802068]
["bitfinex-derivatives","BTCF0:USTF0",1727502264037,0.296098,66035.0,66034.0,0.1180832]
["bitfinex-derivatives","BTCF0:USTF0",1727502265134,0.296098,66035.0,66034.0,0.11801665]
["bitfinex-derivatives","BTCF0:USTF0",1727502269930,0.296098,66035.0,66034.0,0.20886984]
["bitfinex-derivatives","BTCF0:USTF0",1727502270131,0.296098,66035.0,66034.0,0.11801665]
["bitfinex-derivatives","BTCF0:USTF0",1727502270734,0.296098,66035.0,66034.0,0.20886984]
["bitfinex-derivatives","BTCF0:USTF0",1727502270943,0.296098,66035.0,66034.0,0.11801665]
["bitfinex-derivatives","BTCF0:USTF0",1727502271132,0.296098,66035.0,66034.0,0.20886984]
["bitfinex-derivatives","BTCF0:USTF0",1727502271440,0.296098,66035.0,66034.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727502271645,0.296098,66035.0,66034.0,0.09537539]
["bitfinex-derivatives","BTCF0:USTF0",1727502272643,0.296098,66035.0,66034.0,0.09537521]
["bitfinex-derivatives","BTCF0:USTF0",1727502273842,0.296098,66035.0,66034.0,0.09537591]
["bitfinex-derivatives","BTCF0:USTF0",1727502278847,0.296098,66035.0,66034.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727502279142,0.296098,66035.0,66034.0,0.09537591]
["bitfinex-derivatives","BTCF0:USTF0",1727502282155,0.186098,66035.0,66034.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727502286551,0.186098,66035.0,66034.0,0.11795313]
["bitfinex-derivatives","BTCF0:USTF0",1727502288748,0.186098,66035.0,66034.0,0.20880632]
["bitfinex-derivatives","BTCF0:USTF0",1727502289258,0.186098,66035.0,66034.0,0.11795313]
["bitfinex-derivatives","BTCF0:USTF0",1727502289747,0.186098,66035.0,66034.0,0.11805239]
["bitfinex-derivatives","BTCF0:USTF0",1727502290550,0.186098,66035.0,66034.0,0.20890558]
["bitfinex-derivatives","BTCF0:USTF0",1727502291343,0.186098,66035.0,66034.0,0.11805239]
["bitfinex-derivatives","BTCF0:USTF0",1727502292353,0.186098,66035.0,66034.0,0.20889088]
["bitfinex-derivatives","BTCF0:USTF0",1727502293243,0.186098,66035.0,66034.0,0.11805239]
["bitfinex-derivatives","BTCF0:USTF0",1727502293650,0.186098,66035.0,66034.0,0.20889256]
["bitfinex-derivatives","BTCF0:USTF0",1727502295152,0.186098,66035.0,66034.0,0.11805239]
["bitfinex-derivatives","BTCF0:USTF0",1727502295550,0.186098,66035.0,66034.0,0.20889623]
["bitfinex-derivatives","BTCF0:USTF0",1727502300855,0.186098,66035.0,66034.0,0.11805239]
["bitfinex-derivatives","BTCF0:USTF0",1727502301253,0.186098,66035.0,66034.0,0.20889623]
["bitfinex-derivatives","BTCF0:USTF0",1727502301662,0.186098,66035.0,66034.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727502303760,0.296098,66035.0,66034.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727502306265,0.296098,66035.0,66034.0,0.09536744]
["bitfinex-derivatives","BTCF0:USTF0",1727502307553,0.296098,66035.0,66034.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727502308266,0.296098,66035.0,66034.0,0.09536744]
["bitfinex-derivatives","BTCF0:USTF0",1727502308562,0.296098,66035.0,66034.0,0.19393905]
["bitfinex-derivatives","BTCF0:USTF0",1727502308769,0.296098,66035.0,66034.0,0.1105051]
["bitfinex-derivatives","BTCF0:USTF0",1727502309156,0.296098,66035.0,66034.0,0.19394436]
["bitfinex-derivatives","BTCF0:USTF0",1727502309458,0.296098,66035.0,66034.0,0.19395293]
["bitfinex-derivatives","BTCF0:USTF0",1727502309655,0.296098,66035.0,66034.0,0.11824783]
["bitfinex-derivatives","BTCF0:USTF0",1727502309850,0.296098,66035.0,66034.0,0.19394604]
["bitfinex-derivatives","BTCF0:USTF0",1727502310460,0.296098,66035.0,66034.0,0.11824783]
["bitfinex-derivatives","BTCF0:USTF0",1727502312460,0.296098,66035.0,66034.0,0.11824565]
["bitfinex-derivatives","BTCF0:USTF0",1727502315570,0.296098,66035.0,66034.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727502315872,0.296098,66035.0,66033.0,0.04541572]
["bitfinex-derivatives","BTCF0:USTF0",1727502315873,0.151398,66034.0,66033.0,0.04541572]
["bitfinex-derivatives","BTCF0:USTF0",1727502316058,0.1514,66033.0,66032.0,0.06725762]
["bitfinex-derivatives","BTCF0:USTF0",1727502316366,0.2522,66033.0,66032.0,0.04541572]
["bitfinex-derivatives","BTCF0:USTF0",1727502316568,0.2522,66033.0,66031.0,0.04541572]
["bitfinex-derivatives","BTCF0:USTF0",1727502316569,0.075701,66032.0,66031.0,0.04541572]
["bitfinex-derivatives","BTCF0:USTF0",1727502316771,0.286501,66032.0,66031.0,0.04541572]
["bitfinex-derivatives","BTCF0:USTF0",1727502317070,0.286501,66032.0,66030.0,0.04541572]
["bitfinex-derivatives","BTCF0:USTF0",1727502317071,0.075703,66031.0,66030.0,0.04541572]
["bitfinex-derivatives","BTCF0:USTF0",1727502317272,0.286503,66031.0,66030.0,0.04541572]
["bitfinex-derivatives","BTCF0:USTF0",1727502317667,0.285503,66031.0,66030.0,0.04541572]
["bitfinex-derivatives","BTCF0:USTF0",1727502318060,0.284503,66031.0,66030.0,0.04541572]
["bitfinex-derivatives","BTCF0:USTF0",1727502318773,0.285503,66031.0,66030.0,0.04541572]
["bitfinex-derivatives","BTCF0:USTF0",1727502319471,0.289503,66031.0,66030.0,0.04641572]
["bitfinex-derivatives","BTCF0:USTF0",1727502321467,0.289503,66031.0,66030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727502334374,0.365206,66031.0,66030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727502336870,0.365206,66031.0,66030.0,0.06153054]
["bitfinex-derivatives","BTCF0:USTF0",1727502338772,0.365206,66031.0,66030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727502339376,0.365206,66031.0,66028.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727502339377,0.15141,66029.0,66028.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727502339579,0.25221,66029.0,66028.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727502340175,0.36221,66029.0,66028.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727502340578,0.36621,66029.0,66028.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727502340979,0.36921,66029.0,66028.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727502345091,0.151416,66026.0,66025.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727502345290,0.723016,66026.0,66025.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727502346680,0.725016,66026.0,66025.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727502346882,0.725016,66026.0,66025.0,0.12353478]
["bitfinex-derivatives","BTCF0:USTF0",1727502347083,0.725016,66026.0,66025.0,0.12353531]
["bitfinex-derivatives","BTCF0:USTF0",1727502348086,0.725016,66026.0,66025.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727502350491,0.725016,66026.0,66025.0,0.10838678]
["bitfinex-derivatives","BTCF0:USTF0",1727502350789,0.725016,66026.0,66024.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727502350790,0.151418,66025.0,66024.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727502350989,0.151424,66023.0,66022.0,0.06053531]
["bitfinex-derivatives","BTCF0:USTF0",1727502351193,0.361424,66023.0,66022.0,0.06053531]
["bitfinex-derivatives","BTCF0:USTF0",1727502351395,0.362224,66023.0,66022.0,0.06053531]
["bitfinex-derivatives","BTCF0:USTF0",1727502352689,0.362224,66023.0,66022.0,0.06353531]
["bitfinex-derivatives","BTCF0:USTF0",1727502353794,0.362224,66023.0,66022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727502363496,0.362224,66023.0,66022.0,0.06353531]
["bitfinex-derivatives","BTCF0:USTF0",1727502363802,0.362224,66023.0,66022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727502365203,0.151428,66021.0,66020.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727502365403,0.151432,66019.0,66018.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727502365593,0.352232,66019.0,66018.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727502366810,0.350232,66019.0,66018.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1727502368212,0.240232,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502368510,0.350232,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502372810,0.711032,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502376011,0.711032,66019.0,66018.0,0.15169228]
["bitfinex-derivatives","BTCF0:USTF0",1727502376505,0.711032,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502380504,0.525316,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502380705,0.635316,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502385114,0.274516,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502394318,0.635316,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502395318,0.274516,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502395817,0.711032,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502398017,0.76667234,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502398421,0.40587234,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502398624,0.76667234,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502398819,0.711032,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502401419,0.350232,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502402124,0.601032,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502402326,0.711032,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502407922,0.350232,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502408124,0.711032,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502408326,0.350232,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502408816,0.711032,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502409622,0.350232,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502409823,0.711032,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502410737,0.76663348,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502411932,0.40583348,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502412132,0.76663348,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502412323,0.76659348,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502412636,0.40579348,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502412834,0.76659348,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502413833,0.710992,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502414429,0.350192,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502414634,0.710992,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502415428,0.600992,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502415628,0.710992,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502415937,0.350192,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502416134,0.600992,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502416336,0.710992,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502421534,0.635276,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502421837,0.710992,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502430836,0.350192,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502431037,0.710992,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502431242,0.350192,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502431437,0.710992,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502433045,0.240192,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502433238,0.525276,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502433444,0.635276,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502433639,0.635276,66019.0,66018.0,0.15175486]
["bitfinex-derivatives","BTCF0:USTF0",1727502435135,0.274476,66019.0,66018.0,0.15175486]
["bitfinex-derivatives","BTCF0:USTF0",1727502435341,0.274476,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502440350,0.274436,66019.0,66018.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1727502440944,0.274436,66019.0,66018.0,0.19030501]
["bitfinex-derivatives","BTCF0:USTF0",1727502441447,0.274436,66019.0,66018.0,0.26604069]
["bitfinex-derivatives","BTCF0:USTF0",1727502442848,0.164436,66019.0,66018.0,0.28604069]
["bitfinex-derivatives","BTCF0:USTF0",1727502443158,0.0908,66019.0,66018.0,0.21030501]
["bitfinex-derivatives","BTCF0:USTF0",1727502443453,0.0008,66021.0,66018.0,1.72517026]
["bitfinex-derivatives","BTCF0:USTF0",1727502443748,0.0008,66023.0,66022.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1727502443954,0.0008,66023.0,66022.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1727502443955,0.0408,66023.0,66022.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1727502444152,0.0408,66023.0,66022.0,0.540113]
["bitfinex-derivatives","BTCF0:USTF0",1727502446054,0.0408,66023.0,66022.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1727502446254,0.0408,66023.0,66022.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1727502448541,0.0008,66025.0,66024.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1727502448744,0.0008,66025.0,66024.0,0.556511]
["bitfinex-derivatives","BTCF0:USTF0",1727502448745,0.0208,66025.0,66024.0,0.556511]
["bitfinex-derivatives","BTCF0:USTF0",1727502449854,0.0208,66025.0,66024.0,0.557511]
["bitfinex-derivatives","BTCF0:USTF0",1727502452746,0.0208,66025.0,66024.0,0.196711]
["bitfinex-derivatives","BTCF0:USTF0",1727502453148,0.0208,66025.0,66024.0,0.557511]
["bitfinex-derivatives","BTCF0:USTF0",1727502453756,0.0208,66025.0,66024.0,0.196711]
["bitfinex-derivatives","BTCF0:USTF0",1727502454063,0.0208,66025.0,66024.0,0.557511]
["bitfinex-derivatives","BTCF0:USTF0",1727502454761,0.0208,66025.0,66024.0,0.196711]
["bitfinex-derivatives","BTCF0:USTF0",1727502454965,0.0208,66025.0,66024.0,0.557511]
["bitfinex-derivatives","BTCF0:USTF0",1727502456044,0.0208,66025.0,66024.0,0.196711]
["bitfinex-derivatives","BTCF0:USTF0",1727502456242,0.0208,66025.0,66024.0,0.557511]
["bitfinex-derivatives","BTCF0:USTF0",1727502458048,0.0208,66025.0,66024.0,0.196711]
["bitfinex-derivatives","BTCF0:USTF0",1727502458247,0.0208,66025.0,66024.0,0.557511]
["bitfinex-derivatives","BTCF0:USTF0",1727502458749,0.0208,66025.0,66024.0,0.196711]
["bitfinex-derivatives","BTCF0:USTF0",1727502458954,0.0208,66025.0,66024.0,0.557511]
["bitfinex-derivatives","BTCF0:USTF0",1727502460557,0.02,66025.0,66024.0,0.557511]
["bitfinex-derivatives","BTCF0:USTF0",1727502460956,0.02,66025.0,66024.0,0.196711]
["bitfinex-derivatives","BTCF0:USTF0",1727502461358,0.02,66025.0,66024.0,0.557511]
["bitfinex-derivatives","BTCF0:USTF0",1727502464765,0.02,66025.0,66024.0,0.196711]
["bitfinex-derivatives","BTCF0:USTF0",1727502465363,0.02,66025.0,66024.0,1.251071]
["bitfinex-derivatives","BTCF0:USTF0",1727502465663,0.0035,66030.0,66029.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1727502465851,0.0035,66035.0,66034.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1727502466056,0.11,66035.0,66034.0,0.196099]
["bitfinex-derivatives","BTCF0:USTF0",1727502467072,0.185698,66035.0,66034.0,0.196099]
["bitfinex-derivatives","BTCF0:USTF0",1727502467563,0.189698,66035.0,66034.0,0.197099]
["bitfinex-derivatives","BTCF0:USTF0",1727502468266,0.189698,66035.0,66034.0,0.557899]
["bitfinex-derivatives","BTCF0:USTF0",1727502468765,0.189698,66035.0,66034.0,0.558899]
["bitfinex-derivatives","BTCF0:USTF0",1727502468766,0.196698,66035.0,66034.0,0.558899]
["bitfinex-derivatives","BTCF0:USTF0",1727502471656,0.196698,66035.0,66034.0,0.548899]
["bitfinex-derivatives","BTCF0:USTF0",1727502473068,0.196698,66035.0,66034.0,0.188099]
["bitfinex-derivatives","BTCF0:USTF0",1727502473368,0.196698,66035.0,66034.0,0.198099]
["bitfinex-derivatives","BTCF0:USTF0",1727502475662,0.196698,66035.0,66034.0,0.188099]
["bitfinex-derivatives","BTCF0:USTF0",1727502477171,0.196698,66035.0,66034.0,0.198099]
["bitfinex-derivatives","BTCF0:USTF0",1727502477563,0.196698,66035.0,66034.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727502481272,0.196698,66035.0,66034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502481585,0.196698,66035.0,66034.0,0.06291855]
["bitfinex-derivatives","BTCF0:USTF0",1727502481764,0.196698,66035.0,66034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502481765,0.227998,66035.0,66034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502486874,1.16830994,66035.0,66021.0,0.0629286]
["bitfinex-derivatives","BTCF0:USTF0",1727502487080,0.1104,66022.0,66021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502487280,0.82268432,66022.0,66021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502488180,0.82268432,66022.0,66021.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727502490076,0.85558432,66022.0,66021.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727502490276,0.85558432,66022.0,66021.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727502490487,0.85558432,66022.0,66021.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727502500878,1.21638432,66022.0,66021.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727502501684,0.85558432,66022.0,66021.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727502501983,1.21638432,66022.0,66021.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727502504390,0.765526,66022.0,66021.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727502505894,0.075722,66014.0,66013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727502506189,1.01174097,66014.0,66004.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727502506383,0.11,66005.0,66004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727502506583,0.2108,66005.0,66004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727502507182,0.286532,66005.0,66004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727502507386,0.286532,66005.0,66004.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727502507897,0.287532,66005.0,66004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727502508583,0.288532,66005.0,66004.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727502509296,0.288532,66005.0,66004.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727502515699,0.178532,66005.0,66004.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727502516102,0.178532,66005.0,66004.0,0.21423879]
["bitfinex-derivatives","BTCF0:USTF0",1727502517194,0.178532,66005.0,66004.0,0.13852909]
["bitfinex-derivatives","BTCF0:USTF0",1727502517614,0.177532,66005.0,66004.0,0.13152909]
["bitfinex-derivatives","BTCF0:USTF0",1727502517902,0.177532,66005.0,66004.0,0.13552909]
["bitfinex-derivatives","BTCF0:USTF0",1727502518893,0.176532,66005.0,66004.0,0.12952909]
["bitfinex-derivatives","BTCF0:USTF0",1727502519290,0.176532,66005.0,66004.0,0.13252909]
["bitfinex-derivatives","BTCF0:USTF0",1727502521506,0.176532,66005.0,66004.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727502521703,0.176532,66005.0,66004.0,0.13260226]
["bitfinex-derivatives","BTCF0:USTF0",1727502527406,0.176532,66005.0,66004.0,0.12860226]
["bitfinex-derivatives","BTCF0:USTF0",1727502528205,0.178532,66005.0,66004.0,0.12860226]
["bitfinex-derivatives","BTCF0:USTF0",1727502530110,0.180532,66005.0,66004.0,0.12560226]
["bitfinex-derivatives","BTCF0:USTF0",1727502531313,0.180532,66005.0,66004.0,0.21775605]
["bitfinex-derivatives","BTCF0:USTF0",1727502534517,0.180532,66005.0,66004.0,0.12690441]
["bitfinex-derivatives","BTCF0:USTF0",1727502535013,0.180532,66005.0,66004.0,0.21775605]
["bitfinex-derivatives","BTCF0:USTF0",1727502535215,0.180532,66005.0,66004.0,0.12690441]
["bitfinex-derivatives","BTCF0:USTF0",1727502539314,0.180532,66005.0,66004.0,0.08560441]
["bitfinex-derivatives","BTCF0:USTF0",1727502539515,0.366264,66005.0,66004.0,0.08560441]
["bitfinex-derivatives","BTCF0:USTF0",1727502540312,0.366264,66005.0,66004.0,0.17651125]
["bitfinex-derivatives","BTCF0:USTF0",1727502541311,0.366264,66005.0,66004.0,0.08560441]
["bitfinex-derivatives","BTCF0:USTF0",1727502545608,0.366264,66005.0,66004.0,0.17650519]
["bitfinex-derivatives","BTCF0:USTF0",1727502546410,0.366264,66005.0,66004.0,0.08560441]
["bitfinex-derivatives","BTCF0:USTF0",1727502553626,0.075735,66003.0,66002.0,0.02209161]
["bitfinex-derivatives","BTCF0:USTF0",1727502553815,0.186535,66003.0,66002.0,0.08562197]
["bitfinex-derivatives","BTCF0:USTF0",1727502555316,0.186535,66003.0,66002.0,0.17651466]
["bitfinex-derivatives","BTCF0:USTF0",1727502556520,0.186535,66003.0,66002.0,0.08562197]
["bitfinex-derivatives","BTCF0:USTF0",1727502557624,0.26227,66003.0,66002.0,0.08562197]
["bitfinex-derivatives","BTCF0:USTF0",1727502557818,0.26227,66003.0,66002.0,0.17651522]
["bitfinex-derivatives","BTCF0:USTF0",1727502558230,0.26227,66003.0,66002.0,0.08562197]
["bitfinex-derivatives","BTCF0:USTF0",1727502558420,0.075736,66002.0,66001.0,0.09089325]
["bitfinex-derivatives","BTCF0:USTF0",1727502558616,0.296536,66002.0,66001.0,0.17666017]
["bitfinex-derivatives","BTCF0:USTF0",1727502559624,0.296536,66002.0,66001.0,0.08576692]
["bitfinex-derivatives","BTCF0:USTF0",1727502560430,0.296536,66002.0,66001.0,0.08676692]
["bitfinex-derivatives","BTCF0:USTF0",1727502561722,0.296536,66002.0,66001.0,0.08876692]
["bitfinex-derivatives","BTCF0:USTF0",1727502561929,0.657336,66002.0,66001.0,0.08876692]
["bitfinex-derivatives","BTCF0:USTF0",1727502562128,0.657336,66002.0,66001.0,0.16449849]
["bitfinex-derivatives","BTCF0:USTF0",1727502562437,0.657336,66002.0,66001.0,0.07873157]
["bitfinex-derivatives","BTCF0:USTF0",1727502562819,0.657336,66002.0,66001.0,0.08890786]
["bitfinex-derivatives","BTCF0:USTF0",1727502563021,0.733072,66002.0,66001.0,0.16462765]
["bitfinex-derivatives","BTCF0:USTF0",1727502563225,0.733072,66002.0,66001.0,0.08890786]
["bitfinex-derivatives","BTCF0:USTF0",1727502564333,0.733072,66002.0,66001.0,0.16461794]
["bitfinex-derivatives","BTCF0:USTF0",1727502565239,0.733072,66002.0,66001.0,0.16461483]
["bitfinex-derivatives","BTCF0:USTF0",1727502566343,0.733072,66002.0,66001.0,0.164613]
["bitfinex-derivatives","BTCF0:USTF0",1727502567828,0.733072,66002.0,66001.0,0.07870514]
["bitfinex-derivatives","BTCF0:USTF0",1727502570025,0.733072,66002.0,66001.0,0.16446887]
["bitfinex-derivatives","BTCF0:USTF0",1727502570226,0.733072,66002.0,66001.0,0.07870514]
["bitfinex-derivatives","BTCF0:USTF0",1727502573239,0.733072,66002.0,66001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727502580042,0.372272,66002.0,66001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727502580242,0.733072,66002.0,66001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727502587646,0.372272,66002.0,66001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727502587837,0.733072,66002.0,66001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727502593249,0.623072,66002.0,66001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727502593434,0.733072,66002.0,66001.0,0.08899047]
["bitfinex-derivatives","BTCF0:USTF0",1727502594647,0.733072,66002.0,66001.0,0.08891276]
["bitfinex-derivatives","BTCF0:USTF0",1727502594843,0.733072,66002.0,66001.0,0.1646619]
["bitfinex-derivatives","BTCF0:USTF0",1727502595444,0.733072,66002.0,66001.0,0.07874914]
["bitfinex-derivatives","BTCF0:USTF0",1727502596237,0.733072,66002.0,66001.0,0.16467375]
["bitfinex-derivatives","BTCF0:USTF0",1727502596441,0.733072,66002.0,66001.0,0.16467885]
["bitfinex-derivatives","BTCF0:USTF0",1727502597348,0.733072,66002.0,66001.0,0.08892461]
["bitfinex-derivatives","BTCF0:USTF0",1727502597739,0.733072,66002.0,66001.0,0.16468193]
["bitfinex-derivatives","BTCF0:USTF0",1727502598857,0.151484,65997.0,65996.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727502599152,0.186542,65997.0,65996.0,0.08598817]
["bitfinex-derivatives","BTCF0:USTF0",1727502599943,0.187542,65997.0,65996.0,0.09198817]
["bitfinex-derivatives","BTCF0:USTF0",1727502600458,0.188542,65997.0,65996.0,0.09898817]
["bitfinex-derivatives","BTCF0:USTF0",1727502603745,0.549342,65997.0,65996.0,0.09898817]
["bitfinex-derivatives","BTCF0:USTF0",1727502604656,0.549342,65997.0,65996.0,0.0985098]
["bitfinex-derivatives","BTCF0:USTF0",1727502605554,0.188542,65997.0,65996.0,0.0985098]
["bitfinex-derivatives","BTCF0:USTF0",1727502605946,0.549342,65997.0,65996.0,0.0985098]
["bitfinex-derivatives","BTCF0:USTF0",1727502607556,0.549342,65997.0,65996.0,0.09849961]
["bitfinex-derivatives","BTCF0:USTF0",1727502609445,0.188542,65997.0,65996.0,0.09849961]
["bitfinex-derivatives","BTCF0:USTF0",1727502609652,0.549342,65997.0,65996.0,0.09849961]
["bitfinex-derivatives","BTCF0:USTF0",1727502610065,0.188542,65997.0,65996.0,0.09849961]
["bitfinex-derivatives","BTCF0:USTF0",1727502610564,0.549342,65997.0,65996.0,0.09849961]
["bitfinex-derivatives","BTCF0:USTF0",1727502610775,0.549342,65997.0,65991.0,0.09441224]
["bitfinex-derivatives","BTCF0:USTF0",1727502610776,0.151494,65992.0,65991.0,0.09441224]
["bitfinex-derivatives","BTCF0:USTF0",1727502610952,0.362294,65992.0,65991.0,0.08556242]
["bitfinex-derivatives","BTCF0:USTF0",1727502611145,0.075753,65987.0,65986.0,0.09091224]
["bitfinex-derivatives","BTCF0:USTF0",1727502611363,0.075753,65987.0,65986.0,0.08580835]
["bitfinex-derivatives","BTCF0:USTF0",1727502611364,0.285753,65987.0,65986.0,0.08580835]
["bitfinex-derivatives","BTCF0:USTF0",1727502611557,0.07576,65981.0,65979.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727502611751,0.1108,65980.0,65976.0,0.09091224]
["bitfinex-derivatives","BTCF0:USTF0",1727502611948,0.1108,65980.0,65973.0,0.09091224]
["bitfinex-derivatives","BTCF0:USTF0",1727502611949,0.151534,65975.0,65973.0,0.09091224]
["bitfinex-derivatives","BTCF0:USTF0",1727502612258,0.151534,65975.0,65966.0,0.10949158]
["bitfinex-derivatives","BTCF0:USTF0",1727502612259,0.075774,65969.0,65968.0,0.09091224]
["bitfinex-derivatives","BTCF0:USTF0",1727502612457,0.075774,65969.0,65965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727502612458,0.075777,65967.0,65965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727502612657,0.075777,65967.0,65958.0,0.00763655]
["bitfinex-derivatives","BTCF0:USTF0",1727502612658,0.075778,65965.0,65962.0,0.10868433]
["bitfinex-derivatives","BTCF0:USTF0",1727502612859,0.075783,65961.0,65960.0,0.09091224]
["bitfinex-derivatives","BTCF0:USTF0",1727502613061,0.075783,65961.0,65958.0,0.00763655]
["bitfinex-derivatives","BTCF0:USTF0",1727502613062,0.075785,65960.0,65957.0,0.45171224]
["bitfinex-derivatives","BTCF0:USTF0",1727502613250,0.0008,65958.0,65957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727502613448,0.0508,65958.0,65957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727502613864,0.0418,65958.0,65957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727502614660,0.0428,65958.0,65957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727502615252,0.0438,65958.0,65957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727502615448,0.0438,65958.0,65957.0,0.42314645]
["bitfinex-derivatives","BTCF0:USTF0",1727502616360,0.0438,65958.0,65957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727502616661,0.002,65958.0,65957.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727502617456,0.002,65958.0,65957.0,0.41801694]
["bitfinex-derivatives","BTCF0:USTF0",1727502618463,0.002,65958.0,65957.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727502619459,0.002,65958.0,65957.0,0.41801694]
["bitfinex-derivatives","BTCF0:USTF0",1727502619860,0.002,65958.0,65957.0,0.49380494]
["bitfinex-derivatives","BTCF0:USTF0",1727502621061,0.002,65958.0,65957.0,0.448588]
["bitfinex-derivatives","BTCF0:USTF0",1727502621260,0.002,65958.0,65957.0,0.49376385]
["bitfinex-derivatives","BTCF0:USTF0",1727502622573,0.002,65958.0,65957.0,0.448588]
["bitfinex-derivatives","BTCF0:USTF0",1727502622574,0.012,65958.0,65957.0,0.448588]
["bitfinex-derivatives","BTCF0:USTF0",1727502623670,0.012,65958.0,65957.0,0.60376385]
["bitfinex-derivatives","BTCF0:USTF0",1727502624063,0.011,65958.0,65957.0,0.60376385]
["bitfinex-derivatives","BTCF0:USTF0",1727502624371,0.012,65958.0,65957.0,0.60376385]
["bitfinex-derivatives","BTCF0:USTF0",1727502624663,0.012,65958.0,65957.0,0.558588]
["bitfinex-derivatives","BTCF0:USTF0",1727502624867,0.012,65958.0,65957.0,0.60376385]
["bitfinex-derivatives","BTCF0:USTF0",1727502625260,0.012,65958.0,65957.0,0.60176385]
["bitfinex-derivatives","BTCF0:USTF0",1727502626771,0.012,65958.0,65957.0,0.24096385]
["bitfinex-derivatives","BTCF0:USTF0",1727502626976,0.012,65958.0,65957.0,0.60176385]
["bitfinex-derivatives","BTCF0:USTF0",1727502627162,0.011,65958.0,65957.0,0.60176385]
["bitfinex-derivatives","BTCF0:USTF0",1727502627361,0.012,65958.0,65957.0,0.60176385]
["bitfinex-derivatives","BTCF0:USTF0",1727502627759,0.012,65958.0,65957.0,0.556588]
["bitfinex-derivatives","BTCF0:USTF0",1727502627972,0.011,65958.0,65957.0,0.60176385]
["bitfinex-derivatives","BTCF0:USTF0",1727502628169,0.012,65958.0,65957.0,0.60176385]
["bitfinex-derivatives","BTCF0:USTF0",1727502628575,0.012,65958.0,65957.0,0.556588]
["bitfinex-derivatives","BTCF0:USTF0",1727502629376,0.012,65958.0,65957.0,0.195788]
["bitfinex-derivatives","BTCF0:USTF0",1727502629565,0.012,65958.0,65957.0,0.556588]
["bitfinex-derivatives","BTCF0:USTF0",1727502630268,0.012,65958.0,65957.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1727502630462,0.012,65958.0,65957.0,0.49177785]
["bitfinex-derivatives","BTCF0:USTF0",1727502631475,0.012,65958.0,65957.0,0.49178535]
["bitfinex-derivatives","BTCF0:USTF0",1727502631677,0.01,65958.0,65957.0,0.49178538]
["bitfinex-derivatives","BTCF0:USTF0",1727502631873,0.012,65958.0,65957.0,0.49178538]
["bitfinex-derivatives","BTCF0:USTF0",1727502632381,0.012,65958.0,65957.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1727502632677,0.012,65958.0,65957.0,0.49179468]
["bitfinex-derivatives","BTCF0:USTF0",1727502632877,0.012,65958.0,65957.0,0.49179494]
["bitfinex-derivatives","BTCF0:USTF0",1727502633470,0.012,65958.0,65957.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1727502634473,0.011,65958.0,65957.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1727502634874,0.01,65958.0,65957.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1727502635080,0.011,65958.0,65957.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1727502635281,0.121,65958.0,65957.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1727502635477,0.12,65958.0,65957.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1727502635781,0.12,65958.0,65957.0,0.50693445]
["bitfinex-derivatives","BTCF0:USTF0",1727502636080,0.12,65958.0,65957.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1727502636269,0.195786,65958.0,65957.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1727502636467,0.195786,65958.0,65957.0,0.50693445]
["bitfinex-derivatives","BTCF0:USTF0",1727502637477,0.01,65958.0,65957.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1727502638066,0.011,65958.0,65957.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1727502639577,0.011,65958.0,65957.0,0.60930232]
["bitfinex-derivatives","BTCF0:USTF0",1727502639781,0.01,65958.0,65957.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1727502640477,0.01,65958.0,65957.0,0.5341555]
["bitfinex-derivatives","BTCF0:USTF0",1727502641472,0.011,65958.0,65957.0,0.5361555]
["bitfinex-derivatives","BTCF0:USTF0",1727502642074,0.011,65958.0,65957.0,0.5351555]
["bitfinex-derivatives","BTCF0:USTF0",1727502642481,0.011,65958.0,65957.0,0.6396321]
["bitfinex-derivatives","BTCF0:USTF0",1727502642976,0.011,65958.0,65957.0,0.5351555]
["bitfinex-derivatives","BTCF0:USTF0",1727502643374,0.011,65958.0,65957.0,0.63966304]
["bitfinex-derivatives","BTCF0:USTF0",1727502643577,0.011,65958.0,65957.0,0.62608112]
["bitfinex-derivatives","BTCF0:USTF0",1727502645091,0.011,65958.0,65957.0,0.62616386]
["bitfinex-derivatives","BTCF0:USTF0",1727502645386,0.011,65958.0,65957.0,0.53523824]
["bitfinex-derivatives","BTCF0:USTF0",1727502653585,0.011,65958.0,65957.0,0.63970334]
["bitfinex-derivatives","BTCF0:USTF0",1727502657793,0.011,65958.0,65957.0,0.27890334]
["bitfinex-derivatives","BTCF0:USTF0",1727502659579,0.011,65958.0,65957.0,0.27893947]
["bitfinex-derivatives","BTCF0:USTF0",1727502662295,0.011,65958.0,65957.0,0.17444987]
["bitfinex-derivatives","BTCF0:USTF0",1727502662695,0.086786,65958.0,65957.0,0.17444987]
["bitfinex-derivatives","BTCF0:USTF0",1727502662895,0.011,65958.0,65957.0,0.17444987]
["bitfinex-derivatives","BTCF0:USTF0",1727502665501,0.086786,65958.0,65957.0,0.09866187]
["bitfinex-derivatives","BTCF0:USTF0",1727502666402,0.086786,65958.0,65957.0,0.20323908]
["bitfinex-derivatives","BTCF0:USTF0",1727502667896,0.086786,65958.0,65957.0,0.20330251]
["bitfinex-derivatives","BTCF0:USTF0",1727502668996,0.086786,65958.0,65957.0,0.20333438]
["bitfinex-derivatives","BTCF0:USTF0",1727502669193,0.541626,65958.0,65957.0,0.09873078]
["bitfinex-derivatives","BTCF0:USTF0",1727502669394,0.075792,65954.0,65952.0,0.09096389]
["bitfinex-derivatives","BTCF0:USTF0",1727502669596,0.1108,65953.0,65952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727502669792,0.2208,65953.0,65952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727502671004,0.2218,65953.0,65952.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727502672109,0.2248,65953.0,65952.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727502672499,0.300592,65953.0,65952.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727502672803,0.300592,65953.0,65952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727502672804,0.306592,65953.0,65952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727502673506,0.313592,65953.0,65952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727502678510,0.203592,65953.0,65952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727502678904,0.075798,65948.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727502679105,0.175798,65948.0,65947.0,0.1014696]
["bitfinex-derivatives","BTCF0:USTF0",1727502679314,0.175798,65948.0,65947.0,0.2014696]
["bitfinex-derivatives","BTCF0:USTF0",1727502680210,0.175798,65948.0,65947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727502680706,0.176798,65948.0,65947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727502681211,0.177798,65948.0,65947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727502681418,0.102,65948.0,65947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727502681610,0.105,65948.0,65947.0,0.175799]
["bitfinex-derivatives","BTCF0:USTF0",1727502682412,0.106,65948.0,65947.0,0.175799]
["bitfinex-derivatives","BTCF0:USTF0",1727502684412,0.106,65948.0,65947.0,0.26114322]
["bitfinex-derivatives","BTCF0:USTF0",1727502685309,0.106,65948.0,65947.0,0.36279015]
["bitfinex-derivatives","BTCF0:USTF0",1727502686422,0.181798,65948.0,65947.0,0.28691126]
["bitfinex-derivatives","BTCF0:USTF0",1727502686711,0.181798,65948.0,65947.0,0.3627743]
["bitfinex-derivatives","BTCF0:USTF0",1727502687108,0.106,65948.0,65947.0,0.3627743]
["bitfinex-derivatives","BTCF0:USTF0",1727502688313,0.106,65948.0,65947.0,0.26107023]
["bitfinex-derivatives","BTCF0:USTF0",1727502693021,0.106,65948.0,65947.0,0.36275971]
["bitfinex-derivatives","BTCF0:USTF0",1727502693717,0.106,65948.0,65947.0,0.36280474]
["bitfinex-derivatives","BTCF0:USTF0",1727502696230,0.106,65948.0,65947.0,0.36276235]
["bitfinex-derivatives","BTCF0:USTF0",1727502700622,0.181798,65948.0,65947.0,0.36276235]
["bitfinex-derivatives","BTCF0:USTF0",1727502701230,0.181798,65948.0,65947.0,0.72356235]
["bitfinex-derivatives","BTCF0:USTF0",1727502705318,0.106,65948.0,65947.0,0.72356235]
["bitfinex-derivatives","BTCF0:USTF0",1727502705828,0.106,65948.0,65947.0,0.72361161]
["bitfinex-derivatives","BTCF0:USTF0",1727502706027,0.106,65948.0,65947.0,0.36281161]
["bitfinex-derivatives","BTCF0:USTF0",1727502709938,0.181798,65948.0,65947.0,0.36281161]
["bitfinex-derivatives","BTCF0:USTF0",1727502710639,0.106,65948.0,65947.0,0.36281161]
["bitfinex-derivatives","BTCF0:USTF0",1727502711234,0.106,65948.0,65947.0,0.48075252]
["bitfinex-derivatives","BTCF0:USTF0",1727502711430,0.0008,65953.0,65952.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1727502711626,0.0608,65953.0,65952.0,0.45280561]
["bitfinex-derivatives","BTCF0:USTF0",1727502711827,0.0035,65958.0,65952.0,1.02537546]
["bitfinex-derivatives","BTCF0:USTF0",1727502712031,0.0008,65963.0,65960.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1727502712226,0.0108,65961.0,65960.0,0.53440812]
["bitfinex-derivatives","BTCF0:USTF0",1727502712427,0.0108,65961.0,65960.0,0.41279661]
["bitfinex-derivatives","BTCF0:USTF0",1727502712651,0.0008,65969.0,65960.0,0.98005616]
["bitfinex-derivatives","BTCF0:USTF0",1727502712936,0.0008,65969.0,65968.0,0.436575]
["bitfinex-derivatives","BTCF0:USTF0",1727502713139,0.0008,65969.0,65968.0,0.66274652]
["bitfinex-derivatives","BTCF0:USTF0",1727502713442,0.0008,65969.0,65968.0,0.57189246]
["bitfinex-derivatives","BTCF0:USTF0",1727502713837,0.0008,65969.0,65968.0,0.67606403]
["bitfinex-derivatives","BTCF0:USTF0",1727502714445,0.0208,65969.0,65968.0,0.66262081]
["bitfinex-derivatives","BTCF0:USTF0",1727502714928,0.0208,65969.0,65968.0,0.486575]
["bitfinex-derivatives","BTCF0:USTF0",1727502715127,0.0318,65969.0,65968.0,0.486575]
["bitfinex-derivatives","BTCF0:USTF0",1727502715939,0.0318,65969.0,65968.0,0.941335]
["bitfinex-derivatives","BTCF0:USTF0",1727502716139,0.0008,65974.0,65968.0,0.941335]
["bitfinex-derivatives","BTCF0:USTF0",1727502716140,0.0008,65974.0,65973.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1727502716444,0.0008,65974.0,65973.0,0.205769]
["bitfinex-derivatives","BTCF0:USTF0",1727502717540,0.0088,65974.0,65973.0,0.25111024]
["bitfinex-derivatives","BTCF0:USTF0",1727502717938,0.0228,65974.0,65973.0,0.14111024]
["bitfinex-derivatives","BTCF0:USTF0",1727502718141,0.0228,65974.0,65973.0,0.095769]
["bitfinex-derivatives","BTCF0:USTF0",1727502718343,0.0228,65974.0,65973.0,0.205769]
["bitfinex-derivatives","BTCF0:USTF0",1727502718545,0.0188,65974.0,65973.0,0.205769]
["bitfinex-derivatives","BTCF0:USTF0",1727502718729,0.0188,65974.0,65973.0,0.095769]
["bitfinex-derivatives","BTCF0:USTF0",1727502720743,0.0288,65974.0,65973.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727502720936,0.1388,65974.0,65969.0,0.04534124]
["bitfinex-derivatives","BTCF0:USTF0",1727502721239,0.11,65970.0,65969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727502721440,0.21,65970.0,65969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727502721639,0.2108,65970.0,65969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727502722345,0.2108,65970.0,65969.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1727502722541,0.1008,65970.0,65969.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1727502723138,0.1008,65970.0,65969.0,0.446574]
["bitfinex-derivatives","BTCF0:USTF0",1727502723843,0.289573,65970.0,65969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727502724044,0.289573,65970.0,65969.0,0.05524566]
["bitfinex-derivatives","BTCF0:USTF0",1727502724245,0.289573,65970.0,65969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727502724447,0.294573,65970.0,65969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727502725650,0.294573,65970.0,65963.0,0.06032039]
["bitfinex-derivatives","BTCF0:USTF0",1727502725651,0.2188,65970.0,65963.0,0.06032039]
["bitfinex-derivatives","BTCF0:USTF0",1727502725842,0.075785,65959.0,65958.0,0.06032039]
["bitfinex-derivatives","BTCF0:USTF0",1727502726145,0.075785,65959.0,65958.0,0.06033273]
["bitfinex-derivatives","BTCF0:USTF0",1727502726146,0.256585,65959.0,65958.0,0.06033273]
["bitfinex-derivatives","BTCF0:USTF0",1727502727350,0.256585,65959.0,65958.0,0.07033273]
["bitfinex-derivatives","BTCF0:USTF0",1727502727547,0.256585,65959.0,65958.0,0.07833273]
["bitfinex-derivatives","BTCF0:USTF0",1727502727945,0.256585,65959.0,65958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727502728149,0.256585,65959.0,65958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727502728449,0.257585,65959.0,65958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727502730445,0.256785,65959.0,65958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727502736053,0.256785,65959.0,65958.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727502736954,0.256785,65959.0,65958.0,0.11206043]
["bitfinex-derivatives","BTCF0:USTF0",1727502740050,0.255785,65959.0,65958.0,0.10606043]
["bitfinex-derivatives","BTCF0:USTF0",1727502740252,0.254785,65959.0,65958.0,0.10006043]
["bitfinex-derivatives","BTCF0:USTF0",1727502740848,0.260785,65959.0,65958.0,0.09806043]
["bitfinex-derivatives","BTCF0:USTF0",1727502741061,0.260785,65959.0,65958.0,0.08806043]
["bitfinex-derivatives","BTCF0:USTF0",1727502741256,0.260785,65959.0,65958.0,0.1636539]
["bitfinex-derivatives","BTCF0:USTF0",1727502742669,0.075786,65958.0,65957.0,0.07559347]
["bitfinex-derivatives","BTCF0:USTF0",1727502742853,0.656586,65958.0,65957.0,0.16507823]
["bitfinex-derivatives","BTCF0:USTF0",1727502743157,0.075788,65957.0,65956.0,0.07559347]
["bitfinex-derivatives","BTCF0:USTF0",1727502743358,0.075789,65956.0,65955.0,0.07559347]
["bitfinex-derivatives","BTCF0:USTF0",1727502743553,0.075789,65956.0,65953.0,0.07559347]
["bitfinex-derivatives","BTCF0:USTF0",1727502743554,0.075791,65954.0,65953.0,0.07559347]
["bitfinex-derivatives","BTCF0:USTF0",1727502743863,0.286191,65954.0,65953.0,0.07559347]
["bitfinex-derivatives","BTCF0:USTF0",1727502744056,0.176191,65954.0,65953.0,0.07559347]
["bitfinex-derivatives","BTCF0:USTF0",1727502744357,0.286191,65954.0,65953.0,0.17526001]
["bitfinex-derivatives","BTCF0:USTF0",1727502744548,0.176191,65954.0,65953.0,0.08559347]
["bitfinex-derivatives","BTCF0:USTF0",1727502744746,0.175191,65954.0,65953.0,0.08659347]
["bitfinex-derivatives","BTCF0:USTF0",1727502744947,0.1004,65954.0,65953.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727502745460,0.1044,65954.0,65953.0,0.19657065]
["bitfinex-derivatives","BTCF0:USTF0",1727502745957,0.1044,65954.0,65953.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727502746155,0.1044,65954.0,65953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727502746459,0.1084,65954.0,65953.0,0.19557065]
["bitfinex-derivatives","BTCF0:USTF0",1727502746657,0.1084,65954.0,65953.0,0.20971905]
["bitfinex-derivatives","BTCF0:USTF0",1727502747062,0.1044,65954.0,65953.0,0.28528843]
["bitfinex-derivatives","BTCF0:USTF0",1727502747261,0.1044,65954.0,65953.0,0.36108043]
["bitfinex-derivatives","BTCF0:USTF0",1727502747556,0.1044,65954.0,65953.0,0.28551105]
["bitfinex-derivatives","BTCF0:USTF0",1727502748557,0.1024,65954.0,65953.0,0.28551105]
["bitfinex-derivatives","BTCF0:USTF0",1727502749368,0.1014,65954.0,65953.0,0.3762394]
["bitfinex-derivatives","BTCF0:USTF0",1727502750048,0.1014,65954.0,65953.0,0.28551105]
["bitfinex-derivatives","BTCF0:USTF0",1727502750247,0.1014,65954.0,65953.0,0.28751105]
["bitfinex-derivatives","BTCF0:USTF0",1727502750646,0.1004,65954.0,65953.0,0.3782394]
["bitfinex-derivatives","BTCF0:USTF0",1727502750851,0.1004,65954.0,65940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727502750852,0.075801,65945.0,65940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727502751053,0.075801,65945.0,65939.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727502751054,0.4608,65945.0,65939.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727502751261,0.075807,65940.0,65939.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1727502751467,0.086607,65940.0,65939.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1727502752354,0.086607,65940.0,65939.0,0.22826269]
["bitfinex-derivatives","BTCF0:USTF0",1727502752653,0.086607,65940.0,65939.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1727502753152,0.083607,65940.0,65939.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1727502753760,0.084607,65940.0,65939.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1727502753956,0.085607,65940.0,65939.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1727502754358,0.085607,65940.0,65939.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1727502754859,0.0028,65940.0,65939.0,0.34816729]
["bitfinex-derivatives","BTCF0:USTF0",1727502755163,0.0043,65945.0,65939.0,0.34816729]
["bitfinex-derivatives","BTCF0:USTF0",1727502755362,0.0243,65945.0,65944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727502755559,0.0208,65945.0,65944.0,0.30635769]
["bitfinex-derivatives","BTCF0:USTF0",1727502755960,0.0208,65945.0,65944.0,0.30635391]
["bitfinex-derivatives","BTCF0:USTF0",1727502756161,0.0208,65945.0,65944.0,0.19635391]
["bitfinex-derivatives","BTCF0:USTF0",1727502756561,0.0208,65945.0,65944.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727502756962,0.3826,65945.0,65944.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727502757164,0.458401,65945.0,65944.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727502757675,0.458401,65945.0,65944.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727502758962,0.457401,65945.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727502759570,0.457401,65945.0,65944.0,0.0776186]
["bitfinex-derivatives","BTCF0:USTF0",1727502760173,0.457401,65945.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727502761562,0.096601,65945.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727502761871,0.457401,65945.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727502762958,0.096601,65945.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727502763161,0.457401,65945.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727502763874,0.096601,65945.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727502764172,0.457401,65945.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727502767683,0.457401,65945.0,65944.0,0.0976186]
["bitfinex-derivatives","BTCF0:USTF0",1727502767978,0.457401,65945.0,65944.0,0.0776186]
["bitfinex-derivatives","BTCF0:USTF0",1727502768570,0.457401,65945.0,65944.0,0.16711294]
["bitfinex-derivatives","BTCF0:USTF0",1727502768875,0.457401,65945.0,65944.0,0.21711294]
["bitfinex-derivatives","BTCF0:USTF0",1727502769481,0.3816,65945.0,65944.0,0.38729634]
["bitfinex-derivatives","BTCF0:USTF0",1727502769859,0.3816,65945.0,65944.0,0.493702]
["bitfinex-derivatives","BTCF0:USTF0",1727502770062,0.0208,65945.0,65944.0,0.493702]
["bitfinex-derivatives","BTCF0:USTF0",1727502773070,0.0208,65945.0,65944.0,0.323702]
["bitfinex-derivatives","BTCF0:USTF0",1727502774877,0.0208,65945.0,65944.0,0.34084925]
["bitfinex-derivatives","BTCF0:USTF0",1727502777077,0.096601,65945.0,65944.0,0.26504725]
["bitfinex-derivatives","BTCF0:USTF0",1727502777275,0.096601,65945.0,65944.0,0.24784167]
["bitfinex-derivatives","BTCF0:USTF0",1727502779677,0.096601,65945.0,65944.0,0.24790781]
["bitfinex-derivatives","BTCF0:USTF0",1727502783185,0.096601,65945.0,65944.0,0.2477744]
["bitfinex-derivatives","BTCF0:USTF0",1727502783684,0.0208,65945.0,65944.0,0.3235764]
["bitfinex-derivatives","BTCF0:USTF0",1727502790386,0.3608,65947.0,65944.0,0.3235764]
["bitfinex-derivatives","BTCF0:USTF0",1727502790387,0.0035,65950.0,65949.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727502790687,0.36518,65955.0,65953.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1727502790688,0.0004,65954.0,65953.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1727502790885,0.0204,65954.0,65953.0,0.4815664]
["bitfinex-derivatives","BTCF0:USTF0",1727502791889,0.0004,65954.0,65953.0,0.60459338]
["bitfinex-derivatives","BTCF0:USTF0",1727502792085,0.0004,65956.0,65955.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1727502792288,0.0035,65960.0,65956.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1727502792496,0.0035,65960.0,65956.0,0.6923634]
["bitfinex-derivatives","BTCF0:USTF0",1727502792989,0.0035,65960.0,65956.0,0.92084513]
["bitfinex-derivatives","BTCF0:USTF0",1727502793187,0.0035,65960.0,65956.0,0.6923634]
["bitfinex-derivatives","BTCF0:USTF0",1727502793794,0.0035,65960.0,65956.0,0.86733511]
["bitfinex-derivatives","BTCF0:USTF0",1727502794191,0.0035,65960.0,65956.0,1.92217511]
["bitfinex-derivatives","BTCF0:USTF0",1727502794497,0.0035,65960.0,65956.0,2.15050853]
["bitfinex-derivatives","BTCF0:USTF0",1727502794791,0.0114,65957.0,65956.0,2.04456381]
["bitfinex-derivatives","BTCF0:USTF0",1727502795297,0.0114,65957.0,65956.0,2.15020521]
["bitfinex-derivatives","BTCF0:USTF0",1727502795798,0.0114,65957.0,65956.0,2.02799281]
["bitfinex-derivatives","BTCF0:USTF0",1727502796184,0.0114,65957.0,65956.0,1.32217511]
["bitfinex-derivatives","BTCF0:USTF0",1727502796987,0.0114,65957.0,65956.0,0.86733511]
["bitfinex-derivatives","BTCF0:USTF0",1727502797294,0.0114,65957.0,65956.0,0.86511614]
["bitfinex-derivatives","BTCF0:USTF0",1727502802092,0.0114,65957.0,65956.0,0.86494636]
["bitfinex-derivatives","BTCF0:USTF0",1727502802984,0.0114,65957.0,65956.0,1.46494636]
["bitfinex-derivatives","BTCF0:USTF0",1727502803189,0.0114,65957.0,65956.0,0.86494636]
["bitfinex-derivatives","BTCF0:USTF0",1727502804297,0.0114,65957.0,65956.0,0.86534636]
["bitfinex-derivatives","BTCF0:USTF0",1727502805298,0.011,65957.0,65956.0,0.76018563]
["bitfinex-derivatives","BTCF0:USTF0",1727502805504,0.011,65957.0,65956.0,0.76738563]
["bitfinex-derivatives","BTCF0:USTF0",1727502806907,0.011,65957.0,65956.0,0.40657463]
["bitfinex-derivatives","BTCF0:USTF0",1727502807101,0.011,65957.0,65956.0,0.76737463]
["bitfinex-derivatives","BTCF0:USTF0",1727502808704,0.021,65957.0,65956.0,0.76737463]
["bitfinex-derivatives","BTCF0:USTF0",1727502809005,0.021,65957.0,65956.0,0.40657463]
["bitfinex-derivatives","BTCF0:USTF0",1727502809193,0.021,65957.0,65956.0,0.76737463]
["bitfinex-derivatives","BTCF0:USTF0",1727502809391,0.021,65957.0,65956.0,0.40657463]
["bitfinex-derivatives","BTCF0:USTF0",1727502809707,0.021,65957.0,65956.0,0.76737463]
["bitfinex-derivatives","BTCF0:USTF0",1727502809900,0.011,65957.0,65956.0,0.76737463]
["bitfinex-derivatives","BTCF0:USTF0",1727502810105,0.011,65957.0,65956.0,0.87256702]
["bitfinex-derivatives","BTCF0:USTF0",1727502810297,0.0035,65960.0,65959.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1727502810500,0.0035,65964.0,65961.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1727502810697,0.02,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727502811001,0.02,65964.0,65963.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727502811205,0.02,65964.0,65963.0,0.11589815]
["bitfinex-derivatives","BTCF0:USTF0",1727502811598,0.02,65964.0,65963.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727502811800,0.02,65964.0,65963.0,0.11589815]
["bitfinex-derivatives","BTCF0:USTF0",1727502812200,0.029,65964.0,65963.0,0.12859721]
["bitfinex-derivatives","BTCF0:USTF0",1727502812814,0.031,65964.0,65963.0,0.12959721]
["bitfinex-derivatives","BTCF0:USTF0",1727502813811,0.043,65964.0,65963.0,0.13059721]
["bitfinex-derivatives","BTCF0:USTF0",1727502814001,0.043,65964.0,65963.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727502814200,0.043,65964.0,65963.0,0.13061558]
["bitfinex-derivatives","BTCF0:USTF0",1727502815111,0.043,65964.0,65963.0,0.29703242]
["bitfinex-derivatives","BTCF0:USTF0",1727502816096,0.043,65964.0,65963.0,0.20639658]
["bitfinex-derivatives","BTCF0:USTF0",1727502818198,0.043,65964.0,65963.0,0.31184653]
["bitfinex-derivatives","BTCF0:USTF0",1727502818604,0.043,65964.0,65963.0,0.20639658]
["bitfinex-derivatives","BTCF0:USTF0",1727502819514,0.043,65964.0,65963.0,0.22403955]
["bitfinex-derivatives","BTCF0:USTF0",1727502820308,0.043,65964.0,65963.0,0.32955575]
["bitfinex-derivatives","BTCF0:USTF0",1727502824417,0.118779,65964.0,65963.0,0.25377475]
["bitfinex-derivatives","BTCF0:USTF0",1727502824611,0.228779,65964.0,65963.0,0.25377475]
["bitfinex-derivatives","BTCF0:USTF0",1727502824805,0.043,65964.0,65963.0,0.36377475]
["bitfinex-derivatives","BTCF0:USTF0",1727502826111,0.043,65964.0,65963.0,0.25377475]
["bitfinex-derivatives","BTCF0:USTF0",1727502827512,0.043,65964.0,65963.0,0.36377475]
["bitfinex-derivatives","BTCF0:USTF0",1727502828518,0.043,65964.0,65963.0,0.59200506]
["bitfinex-derivatives","BTCF0:USTF0",1727502828708,0.043,65964.0,65963.0,0.36377475]
["bitfinex-derivatives","BTCF0:USTF0",1727502830014,0.043,65964.0,65963.0,0.43955575]
["bitfinex-derivatives","BTCF0:USTF0",1727502830215,0.043,65964.0,65963.0,0.54529756]
["bitfinex-derivatives","BTCF0:USTF0",1727502831418,0.043,65964.0,65963.0,0.54567979]
["bitfinex-derivatives","BTCF0:USTF0",1727502831814,0.043,65964.0,65963.0,0.43993798]
["bitfinex-derivatives","BTCF0:USTF0",1727502832010,0.043,65964.0,65963.0,0.54567979]
["bitfinex-derivatives","BTCF0:USTF0",1727502832212,0.043,65964.0,65963.0,0.66825437]
["bitfinex-derivatives","BTCF0:USTF0",1727502832513,0.043,65964.0,65963.0,0.43993798]
["bitfinex-derivatives","BTCF0:USTF0",1727502835512,0.043,65964.0,65963.0,0.36415698]
["bitfinex-derivatives","BTCF0:USTF0",1727502847327,0.043,65964.0,65963.0,0.46989879]
["bitfinex-derivatives","BTCF0:USTF0",1727502848033,0.043,65964.0,65963.0,0.36415698]
["bitfinex-derivatives","BTCF0:USTF0",1727502849033,0.043,65964.0,65963.0,0.46989879]
["bitfinex-derivatives","BTCF0:USTF0",1727502849328,0.043,65964.0,65963.0,0.36415698]
["bitfinex-derivatives","BTCF0:USTF0",1727502849518,0.043,65964.0,65963.0,0.46989879]
["bitfinex-derivatives","BTCF0:USTF0",1727502849721,0.043,65964.0,65963.0,0.59254064]
["bitfinex-derivatives","BTCF0:USTF0",1727502849917,0.043,65964.0,65963.0,0.36415698]
["bitfinex-derivatives","BTCF0:USTF0",1727502852128,0.043,65964.0,65963.0,0.43993798]
["bitfinex-derivatives","BTCF0:USTF0",1727502852330,0.043,65964.0,65963.0,0.46989879]
["bitfinex-derivatives","BTCF0:USTF0",1727502852526,0.043,65964.0,65963.0,0.59255302]
["bitfinex-derivatives","BTCF0:USTF0",1727502852728,0.043,65964.0,65963.0,0.46989879]
["bitfinex-derivatives","BTCF0:USTF0",1727502852933,0.043,65964.0,65963.0,0.59252798]
["bitfinex-derivatives","BTCF0:USTF0",1727502853331,0.043,65964.0,65963.0,0.46989879]
["bitfinex-derivatives","BTCF0:USTF0",1727502853924,0.043,65964.0,65963.0,0.47005813]
["bitfinex-derivatives","BTCF0:USTF0",1727502854831,0.043,65964.0,65963.0,0.66851072]
["bitfinex-derivatives","BTCF0:USTF0",1727502855335,0.043,65964.0,65963.0,0.56276891]
["bitfinex-derivatives","BTCF0:USTF0",1727502855535,0.043,65964.0,65963.0,0.48698791]
["bitfinex-derivatives","BTCF0:USTF0",1727502855736,0.043,65964.0,65963.0,0.59310898]
["bitfinex-derivatives","BTCF0:USTF0",1727502856138,0.043,65964.0,65963.0,0.48698791]
["bitfinex-derivatives","BTCF0:USTF0",1727502857239,0.043,65964.0,65963.0,0.59310466]
["bitfinex-derivatives","BTCF0:USTF0",1727502857442,0.043,65964.0,65963.0,0.47043307]
["bitfinex-derivatives","BTCF0:USTF0",1727502857628,0.043,65964.0,65963.0,0.36431632]
["bitfinex-derivatives","BTCF0:USTF0",1727502858249,0.043,65964.0,65963.0,0.44009732]
["bitfinex-derivatives","BTCF0:USTF0",1727502858630,0.043,65964.0,65963.0,0.44005817]
["bitfinex-derivatives","BTCF0:USTF0",1727502859135,0.043,65964.0,65963.0,0.44006521]
["bitfinex-derivatives","BTCF0:USTF0",1727502862044,0.043,65964.0,65963.0,0.33443601]
["bitfinex-derivatives","BTCF0:USTF0",1727502862340,0.043,65964.0,65963.0,0.44011153]
["bitfinex-derivatives","BTCF0:USTF0",1727502862730,0.043,65964.0,65963.0,0.33443601]
["bitfinex-derivatives","BTCF0:USTF0",1727502862929,0.043,65964.0,65963.0,0.44011569]
["bitfinex-derivatives","BTCF0:USTF0",1727502863640,0.043,65964.0,65963.0,0.33443601]
["bitfinex-derivatives","BTCF0:USTF0",1727502863836,0.043,65964.0,65963.0,0.44010946]
["bitfinex-derivatives","BTCF0:USTF0",1727502864542,0.043,65964.0,65963.0,0.66884464]
["bitfinex-derivatives","BTCF0:USTF0",1727502864741,0.043,65964.0,65963.0,0.56274016]
["bitfinex-derivatives","BTCF0:USTF0",1727502865136,0.043,65964.0,65963.0,0.44010946]
["bitfinex-derivatives","BTCF0:USTF0",1727502865331,0.043,65964.0,65963.0,0.54621263]
["bitfinex-derivatives","BTCF0:USTF0",1727502865539,0.043,65964.0,65963.0,0.66880718]
["bitfinex-derivatives","BTCF0:USTF0",1727502866049,0.043,65964.0,65963.0,0.54621263]
["bitfinex-derivatives","BTCF0:USTF0",1727502866237,0.043,65964.0,65963.0,0.44010946]
["bitfinex-derivatives","BTCF0:USTF0",1727502867946,0.043,65964.0,65963.0,0.66883131]
["bitfinex-derivatives","BTCF0:USTF0",1727502868245,0.043,65964.0,65963.0,0.44001319]
["bitfinex-derivatives","BTCF0:USTF0",1727502869250,0.043,65964.0,65963.0,0.66870581]
["bitfinex-derivatives","BTCF0:USTF0",1727502869549,0.023,65964.0,65963.0,0.56260264]
["bitfinex-derivatives","BTCF0:USTF0",1727502869746,0.033,65964.0,65963.0,0.56260264]
["bitfinex-derivatives","BTCF0:USTF0",1727502870746,0.033,65964.0,65963.0,0.31535428]
["bitfinex-derivatives","BTCF0:USTF0",1727502872543,0.033,65964.0,65963.0,0.22441549]
["bitfinex-derivatives","BTCF0:USTF0",1727502875756,0.033,65964.0,65963.0,0.13582397]
["bitfinex-derivatives","BTCF0:USTF0",1727502876153,0.033,65964.0,65963.0,0.22455907]
["bitfinex-derivatives","BTCF0:USTF0",1727502878049,0.033,65964.0,65963.0,0.13582397]
["bitfinex-derivatives","BTCF0:USTF0",1727502881163,0.108779,65964.0,65963.0,0.06004297]
["bitfinex-derivatives","BTCF0:USTF0",1727502881362,0.108779,65964.0,65963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502882463,0.108779,65964.0,65963.0,0.09136593]
["bitfinex-derivatives","BTCF0:USTF0",1727502883367,0.184558,65964.0,65963.0,0.09136593]
["bitfinex-derivatives","BTCF0:USTF0",1727502883755,0.184558,65964.0,65963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502884763,0.545358,65964.0,65963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502886474,0.294558,65964.0,65963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502886665,0.655358,65964.0,65963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502887067,0.151564,65962.0,65961.0,0.08970963]
["bitfinex-derivatives","BTCF0:USTF0",1727502887371,0.151564,65962.0,65956.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727502887372,0.075788,65957.0,65956.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727502887568,0.646988,65957.0,65956.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727502887770,1.701828,65957.0,65956.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727502888173,1.777616,65957.0,65956.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727502888363,1.777616,65957.0,65956.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727502888771,1.776616,65957.0,65956.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727502889779,1.780616,65957.0,65956.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727502890571,1.786616,65957.0,65956.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727502890872,1.425816,65957.0,65956.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727502891073,2.147416,65957.0,65956.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727502896384,1.547416,65957.0,65956.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727502898176,0.982576,65957.0,65956.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727502898384,1.092576,65957.0,65956.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727502901783,1.086576,65957.0,65956.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727502901989,1.097576,65957.0,65956.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727502902685,1.093576,65957.0,65956.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727502902887,0.917788,65957.0,65956.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727502903286,0.917788,65957.0,65956.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1727502903488,0.917788,65957.0,65956.0,0.2739542]
["bitfinex-derivatives","BTCF0:USTF0",1727502903684,0.917788,65957.0,65956.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727502904789,0.556988,65957.0,65956.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727502907684,0.556988,65957.0,65956.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1727502907896,0.556988,65957.0,65956.0,0.289189]
["bitfinex-derivatives","BTCF0:USTF0",1727502908285,0.556988,65957.0,65956.0,0.36487735]
["bitfinex-derivatives","BTCF0:USTF0",1727502909190,0.556988,65957.0,65956.0,0.38814572]
["bitfinex-derivatives","BTCF0:USTF0",1727502911702,0.556988,65957.0,65956.0,0.31235672]
["bitfinex-derivatives","BTCF0:USTF0",1727502912904,0.196188,65957.0,65956.0,0.31235672]
["bitfinex-derivatives","BTCF0:USTF0",1727502917603,0.196188,65957.0,65956.0,0.19235672]
["bitfinex-derivatives","BTCF0:USTF0",1727502918213,0.196188,65957.0,65956.0,0.26800684]
["bitfinex-derivatives","BTCF0:USTF0",1727502918899,0.196188,65957.0,65956.0,0.19235672]
["bitfinex-derivatives","BTCF0:USTF0",1727502919603,0.196188,65957.0,65956.0,0.26800696]
["bitfinex-derivatives","BTCF0:USTF0",1727502919803,0.196188,65957.0,65956.0,0.19235672]
["bitfinex-derivatives","BTCF0:USTF0",1727502927910,0.1214,65957.0,65956.0,0.38814572]
["bitfinex-derivatives","BTCF0:USTF0",1727502928316,0.1214,65957.0,65956.0,0.49421241]
["bitfinex-derivatives","BTCF0:USTF0",1727502929715,0.1214,65957.0,65956.0,0.94905241]
["bitfinex-derivatives","BTCF0:USTF0",1727502930019,0.0214,65957.0,65956.0,0.89284765]
["bitfinex-derivatives","BTCF0:USTF0",1727502931320,0.0214,65957.0,65956.0,0.78678641]
["bitfinex-derivatives","BTCF0:USTF0",1727502932315,0.0004,65962.0,65961.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727502932530,0.0004,65962.0,65961.0,0.79090396]
["bitfinex-derivatives","BTCF0:USTF0",1727502932721,0.0004,65962.0,65961.0,0.95266291]
["bitfinex-derivatives","BTCF0:USTF0",1727502933525,0.0035,65968.0,65961.0,0.9828838]
["bitfinex-derivatives","BTCF0:USTF0",1727502933726,0.0735,65968.0,65967.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727502933919,0.07,65968.0,65967.0,0.42962096]
["bitfinex-derivatives","BTCF0:USTF0",1727502934119,0.07,65968.0,65967.0,0.32395162]
["bitfinex-derivatives","BTCF0:USTF0",1727502934624,0.084,65968.0,65967.0,0.29395162]
["bitfinex-derivatives","BTCF0:USTF0",1727502935327,0.084,65968.0,65967.0,0.30395162]
["bitfinex-derivatives","BTCF0:USTF0",1727502935518,0.084,65968.0,65967.0,0.39473458]
["bitfinex-derivatives","BTCF0:USTF0",1727502936019,0.09,65968.0,65967.0,0.39473458]
["bitfinex-derivatives","BTCF0:USTF0",1727502936328,0.076,65968.0,65967.0,0.39573458]
["bitfinex-derivatives","BTCF0:USTF0",1727502936628,0.076,65968.0,65967.0,0.39673458]
["bitfinex-derivatives","BTCF0:USTF0",1727502936821,0.076,65968.0,65967.0,0.30595162]
["bitfinex-derivatives","BTCF0:USTF0",1727502937128,0.076,65968.0,65967.0,0.39671211]
["bitfinex-derivatives","BTCF0:USTF0",1727502937518,0.076,65968.0,65967.0,0.38172762]
["bitfinex-derivatives","BTCF0:USTF0",1727502938430,0.076,65968.0,65967.0,0.47247831]
["bitfinex-derivatives","BTCF0:USTF0",1727502940232,0.076,65968.0,65967.0,0.38172762]
["bitfinex-derivatives","BTCF0:USTF0",1727502940523,0.076,65968.0,65967.0,0.47247831]
["bitfinex-derivatives","BTCF0:USTF0",1727502940824,0.076,65968.0,65967.0,0.35356601]
["bitfinex-derivatives","BTCF0:USTF0",1727502941725,0.076,65968.0,65967.0,0.37064709]
["bitfinex-derivatives","BTCF0:USTF0",1727502941933,0.076,65968.0,65967.0,0.31016316]
["bitfinex-derivatives","BTCF0:USTF0",1727502942229,0.076,65968.0,65967.0,0.37064154]
["bitfinex-derivatives","BTCF0:USTF0",1727502946234,0.076,65968.0,65967.0,0.31016316]
["bitfinex-derivatives","BTCF0:USTF0",1727502946534,0.076,65968.0,65967.0,0.37064154]
["bitfinex-derivatives","BTCF0:USTF0",1727502946930,0.076,65968.0,65967.0,0.31016316]
["bitfinex-derivatives","BTCF0:USTF0",1727502947835,0.076,65968.0,65967.0,0.37064154]
["bitfinex-derivatives","BTCF0:USTF0",1727502948539,0.076,65968.0,65967.0,0.31016316]
["bitfinex-derivatives","BTCF0:USTF0",1727502948833,0.076,65968.0,65967.0,0.48929744]
["bitfinex-derivatives","BTCF0:USTF0",1727502951526,0.076,65968.0,65967.0,0.3985499]
["bitfinex-derivatives","BTCF0:USTF0",1727502951937,0.076,65968.0,65967.0,0.48927745]
["bitfinex-derivatives","BTCF0:USTF0",1727502952132,0.076,65968.0,65967.0,0.3985499]
["bitfinex-derivatives","BTCF0:USTF0",1727502955237,0.076,65968.0,65967.0,0.50400946]
["bitfinex-derivatives","BTCF0:USTF0",1727502955842,0.076,65968.0,65967.0,0.38581597]
["bitfinex-derivatives","BTCF0:USTF0",1727502956351,0.076,65968.0,65967.0,0.47432067]
["bitfinex-derivatives","BTCF0:USTF0",1727502956846,0.07596,65968.0,65967.0,0.47432067]
["bitfinex-derivatives","BTCF0:USTF0",1727502957147,0.07596,65968.0,65967.0,0.39866786]
["bitfinex-derivatives","BTCF0:USTF0",1727502960732,0.07596,65968.0,65967.0,0.39880017]
["bitfinex-derivatives","BTCF0:USTF0",1727502961437,0.07596,65968.0,65967.0,0.28880017]
["bitfinex-derivatives","BTCF0:USTF0",1727502961642,0.07596,65968.0,65967.0,0.39880017]
["bitfinex-derivatives","BTCF0:USTF0",1727502962253,0.07596,65968.0,65967.0,0.48958354]
["bitfinex-derivatives","BTCF0:USTF0",1727502963545,0.07596,65968.0,65967.0,0.39880017]
["bitfinex-derivatives","BTCF0:USTF0",1727502963948,0.07596,65968.0,65967.0,0.50441015]
["bitfinex-derivatives","BTCF0:USTF0",1727502964541,0.07596,65968.0,65967.0,0.50439404]
["bitfinex-derivatives","BTCF0:USTF0",1727502966642,0.07596,65968.0,65967.0,0.61039793]
["bitfinex-derivatives","BTCF0:USTF0",1727502967253,0.07596,65968.0,65967.0,0.50439404]
["bitfinex-derivatives","BTCF0:USTF0",1727502967950,0.07596,65968.0,65967.0,0.39439404]
["bitfinex-derivatives","BTCF0:USTF0",1727502968346,0.07596,65968.0,65967.0,0.50439404]
["bitfinex-derivatives","BTCF0:USTF0",1727502969256,0.07596,65968.0,65967.0,0.39874631]
["bitfinex-derivatives","BTCF0:USTF0",1727502969554,0.07596,65968.0,65967.0,0.50433404]
["bitfinex-derivatives","BTCF0:USTF0",1727502973745,0.07596,65968.0,65967.0,0.42855804]
["bitfinex-derivatives","BTCF0:USTF0",1727502974143,0.07596,65968.0,65967.0,0.36695804]
["bitfinex-derivatives","BTCF0:USTF0",1727502978551,0.07596,65968.0,65967.0,0.25695804]
["bitfinex-derivatives","BTCF0:USTF0",1727502978957,0.07596,65968.0,65967.0,0.15137031]
["bitfinex-derivatives","BTCF0:USTF0",1727502979947,0.261735,65968.0,65967.0,0.10098315]
["bitfinex-derivatives","BTCF0:USTF0",1727502980148,0.261735,65968.0,65963.0,0.09095775]
["bitfinex-derivatives","BTCF0:USTF0",1727502980149,0.18596,65968.0,65963.0,0.07579362]
["bitfinex-derivatives","BTCF0:USTF0",1727502980456,0.075782,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727502980656,0.186182,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727502981259,0.185182,65962.0,65961.0,0.06058772]
["bitfinex-derivatives","BTCF0:USTF0",1727502981975,0.075784,65960.0,65959.0,0.0172919]
["bitfinex-derivatives","BTCF0:USTF0",1727502982261,0.1104,65960.0,65955.0,0.07579362]
["bitfinex-derivatives","BTCF0:USTF0",1727502982463,0.0004,65957.0,65955.0,0.07579362]
["bitfinex-derivatives","BTCF0:USTF0",1727502982657,0.1104,65957.0,65955.0,0.07579362]
["bitfinex-derivatives","BTCF0:USTF0",1727502983253,0.1104,65957.0,65954.0,0.07579362]
["bitfinex-derivatives","BTCF0:USTF0",1727502983557,0.186188,65957.0,65954.0,0.07579362]
["bitfinex-derivatives","BTCF0:USTF0",1727502983859,0.655988,65957.0,65956.0,0.06819592]
["bitfinex-derivatives","BTCF0:USTF0",1727502984053,0.655988,65957.0,65956.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1727502984247,0.654988,65957.0,65956.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1727502984446,0.658988,65957.0,65956.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1727502985057,0.664988,65957.0,65956.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1727502985267,0.664988,65957.0,65956.0,0.05402858]
["bitfinex-derivatives","BTCF0:USTF0",1727502985448,0.664988,65957.0,65956.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1727502985648,0.554988,65957.0,65956.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1727502985958,0.554988,65957.0,65956.0,0.09799663]
["bitfinex-derivatives","BTCF0:USTF0",1727502986255,0.01,65957.0,65956.0,0.62458563]
["bitfinex-derivatives","BTCF0:USTF0",1727502986657,0.01,65957.0,65956.0,0.71554338]
["bitfinex-derivatives","BTCF0:USTF0",1727502986854,0.01,65957.0,65956.0,0.73029045]
["bitfinex-derivatives","BTCF0:USTF0",1727502987758,0.02,65957.0,65956.0,0.73029045]
["bitfinex-derivatives","BTCF0:USTF0",1727502987960,0.02,65957.0,65956.0,0.72965747]
["bitfinex-derivatives","BTCF0:USTF0",1727502990655,0.0035,65963.0,65956.0,0.72965747]
["bitfinex-derivatives","BTCF0:USTF0",1727502990851,0.0935,65963.0,65962.0,0.09074379]
["bitfinex-derivatives","BTCF0:USTF0",1727502991053,0.09,65963.0,65962.0,0.17966197]
["bitfinex-derivatives","BTCF0:USTF0",1727502991250,0.09,65963.0,65962.0,0.21186197]
["bitfinex-derivatives","BTCF0:USTF0",1727502991657,0.09,65963.0,65962.0,0.12111818]
["bitfinex-derivatives","BTCF0:USTF0",1727502991859,0.096,65963.0,65962.0,0.12111818]
["bitfinex-derivatives","BTCF0:USTF0",1727502992165,0.096,65963.0,65962.0,0.27636197]
["bitfinex-derivatives","BTCF0:USTF0",1727502992563,0.096,65963.0,65962.0,0.18561818]
["bitfinex-derivatives","BTCF0:USTF0",1727502992860,0.096,65963.0,65962.0,0.22539478]
["bitfinex-derivatives","BTCF0:USTF0",1727502993062,0.0022746,65971.0,65968.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1727502993271,0.0035,65981.0,65979.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1727502993561,0.436547,65992.0,65980.0,0.22904476]
["bitfinex-derivatives","BTCF0:USTF0",1727502993765,0.546547,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727502994253,1.001147,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727502995067,1.015147,65992.0,65991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727502995649,1.015147,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502995650,1.017147,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502995853,0.562547,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502996658,1.017147,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502997358,0.562547,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502998769,1.017147,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502998956,0.562547,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502999157,1.017147,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502999354,0.562547,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502999557,1.127147,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727502999767,0.672547,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727503008465,0.672547,65992.0,65991.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727503009081,0.562547,65992.0,65991.0,0.118148]
["bitfinex-derivatives","BTCF0:USTF0",1727503009275,0.4868,65992.0,65991.0,0.118148]
["bitfinex-derivatives","BTCF0:USTF0",1727503011079,0.4868,65992.0,65991.0,0.228148]
["bitfinex-derivatives","BTCF0:USTF0",1727503012283,0.3768,65992.0,65991.0,0.228148]
["bitfinex-derivatives","BTCF0:USTF0",1727503013985,0.016,65992.0,65991.0,0.228148]
["bitfinex-derivatives","BTCF0:USTF0",1727503015183,0.016,65992.0,65991.0,0.39322842]
["bitfinex-derivatives","BTCF0:USTF0",1727503016081,0.016,65992.0,65991.0,0.228148]
["bitfinex-derivatives","BTCF0:USTF0",1727503019580,0.036,65992.0,65991.0,0.228148]
["bitfinex-derivatives","BTCF0:USTF0",1727503022497,0.036,65992.0,65991.0,0.2734633]
["bitfinex-derivatives","BTCF0:USTF0",1727503023195,0.036,65992.0,65991.0,0.42476699]
["bitfinex-derivatives","BTCF0:USTF0",1727503023788,0.036,65992.0,65991.0,0.45546699]
["bitfinex-derivatives","BTCF0:USTF0",1727503024386,0.036,65992.0,65991.0,0.34851758]
["bitfinex-derivatives","BTCF0:USTF0",1727503024581,0.036,65992.0,65991.0,0.34855691]
["bitfinex-derivatives","BTCF0:USTF0",1727503024987,0.036,65992.0,65991.0,0.45550438]
["bitfinex-derivatives","BTCF0:USTF0",1727503029388,0.036,65992.0,65991.0,0.43923794]
["bitfinex-derivatives","BTCF0:USTF0",1727503030201,0.036,65992.0,65991.0,0.34855691]
["bitfinex-derivatives","BTCF0:USTF0",1727503031095,0.036,65992.0,65991.0,0.258848]
["bitfinex-derivatives","BTCF0:USTF0",1727503032295,0.036,65992.0,65991.0,0.31931471]
["bitfinex-derivatives","BTCF0:USTF0",1727503032496,0.036,65992.0,65991.0,0.258848]
["bitfinex-derivatives","BTCF0:USTF0",1727503033100,0.036,65992.0,65991.0,0.31931471]
["bitfinex-derivatives","BTCF0:USTF0",1727503038108,0.036,65992.0,65991.0,0.258848]
["bitfinex-derivatives","BTCF0:USTF0",1727503038409,0.036,65992.0,65991.0,0.45608694]
["bitfinex-derivatives","BTCF0:USTF0",1727503038904,0.036,65992.0,65991.0,0.42538694]
["bitfinex-derivatives","BTCF0:USTF0",1727503039110,0.036,65992.0,65991.0,0.31538694]
["bitfinex-derivatives","BTCF0:USTF0",1727503042509,0.036,65992.0,65991.0,0.23963894]
["bitfinex-derivatives","BTCF0:USTF0",1727503043899,0.036,65992.0,65991.0,0.24015666]
["bitfinex-derivatives","BTCF0:USTF0",1727503045205,0.036,65992.0,65991.0,0.31590466]
["bitfinex-derivatives","BTCF0:USTF0",1727503046301,0.036,65992.0,65991.0,0.118148]
["bitfinex-derivatives","BTCF0:USTF0",1727503048806,0.036,65992.0,65991.0,0.16357779]
["bitfinex-derivatives","BTCF0:USTF0",1727503049206,0.111747,65992.0,65991.0,0.08782979]
["bitfinex-derivatives","BTCF0:USTF0",1727503049414,0.111747,65992.0,65991.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727503051824,0.472547,65992.0,65991.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727503053310,0.472547,65992.0,65991.0,0.13269587]
["bitfinex-derivatives","BTCF0:USTF0",1727503055719,0.111747,65992.0,65991.0,0.13269587]
["bitfinex-derivatives","BTCF0:USTF0",1727503056024,0.472547,65992.0,65991.0,0.22357295]
["bitfinex-derivatives","BTCF0:USTF0",1727503057719,0.111747,65992.0,65991.0,0.22357295]
["bitfinex-derivatives","BTCF0:USTF0",1727503058025,0.472547,65992.0,65991.0,0.22357295]
["bitfinex-derivatives","BTCF0:USTF0",1727503058422,0.472547,65992.0,65991.0,0.22355157]
["bitfinex-derivatives","BTCF0:USTF0",1727503060509,0.472547,65992.0,65991.0,0.2235088]
["bitfinex-derivatives","BTCF0:USTF0",1727503060920,0.472547,65992.0,65991.0,0.13267449]
["bitfinex-derivatives","BTCF0:USTF0",1727503063211,0.472547,65992.0,65991.0,0.1325318]
["bitfinex-derivatives","BTCF0:USTF0",1727503063913,0.472547,65992.0,65991.0,0.22336915]
["bitfinex-derivatives","BTCF0:USTF0",1727503064117,0.472547,65992.0,65991.0,0.1325318]
["bitfinex-derivatives","BTCF0:USTF0",1727503064619,0.472547,65992.0,65991.0,0.22336915]
["bitfinex-derivatives","BTCF0:USTF0",1727503065419,0.472547,65992.0,65991.0,0.1325318]
["bitfinex-derivatives","BTCF0:USTF0",1727503065919,0.472547,65992.0,65991.0,0.22336915]
["bitfinex-derivatives","BTCF0:USTF0",1727503068022,0.3968,65992.0,65991.0,0.29911715]
["bitfinex-derivatives","BTCF0:USTF0",1727503068222,0.3968,65992.0,65991.0,0.2082798]
["bitfinex-derivatives","BTCF0:USTF0",1727503068415,0.3968,65992.0,65991.0,0.17872869]
["bitfinex-derivatives","BTCF0:USTF0",1727503068922,0.3968,65992.0,65991.0,0.118148]
["bitfinex-derivatives","BTCF0:USTF0",1727503070729,0.3968,65992.0,65991.0,0.20806555]
["bitfinex-derivatives","BTCF0:USTF0",1727503072729,0.3968,65992.0,65991.0,0.20805957]
["bitfinex-derivatives","BTCF0:USTF0",1727503072927,0.3998,65992.0,65991.0,0.20805957]
["bitfinex-derivatives","BTCF0:USTF0",1727503073725,0.3858,65992.0,65991.0,0.20705957]
["bitfinex-derivatives","BTCF0:USTF0",1727503073930,0.3918,65992.0,65991.0,0.20805957]
["bitfinex-derivatives","BTCF0:USTF0",1727503074234,0.031,65992.0,65991.0,0.20805957]
["bitfinex-derivatives","BTCF0:USTF0",1727503074533,0.025,65992.0,65991.0,0.20705957]
["bitfinex-derivatives","BTCF0:USTF0",1727503074733,0.03,65992.0,65991.0,0.20805957]
["bitfinex-derivatives","BTCF0:USTF0",1727503076525,0.03,65992.0,65991.0,0.31520834]
["bitfinex-derivatives","BTCF0:USTF0",1727503077630,0.03,65992.0,65991.0,0.31517863]
["bitfinex-derivatives","BTCF0:USTF0",1727503083432,0.03,65992.0,65991.0,0.118148]
["bitfinex-derivatives","BTCF0:USTF0",1727503091648,0.03,65992.0,65991.0,0.4253406]
["bitfinex-derivatives","BTCF0:USTF0",1727503091828,0.03,65992.0,65991.0,0.3153406]
["bitfinex-derivatives","BTCF0:USTF0",1727503092035,0.03,65992.0,65991.0,0.4253406]
["bitfinex-derivatives","BTCF0:USTF0",1727503095540,0.03,65992.0,65991.0,0.42531817]
["bitfinex-derivatives","BTCF0:USTF0",1727503098431,0.03,65992.0,65991.0,0.53132206]
["bitfinex-derivatives","BTCF0:USTF0",1727503098838,0.03,65992.0,65991.0,0.42531817]
["bitfinex-derivatives","BTCF0:USTF0",1727503100440,0.03,65992.0,65991.0,0.42542572]
["bitfinex-derivatives","BTCF0:USTF0",1727503106556,0.03,65992.0,65991.0,0.31814853]
["bitfinex-derivatives","BTCF0:USTF0",1727503107548,0.03,65992.0,65991.0,0.40906087]
["bitfinex-derivatives","BTCF0:USTF0",1727503107750,0.03,65992.0,65991.0,0.31814853]
["bitfinex-derivatives","BTCF0:USTF0",1727503110045,0.03,65992.0,65991.0,0.228148]
["bitfinex-derivatives","BTCF0:USTF0",1727503110252,0.03,65992.0,65991.0,0.31817152]
["bitfinex-derivatives","BTCF0:USTF0",1727503112645,0.03,65992.0,65991.0,0.42547116]
["bitfinex-derivatives","BTCF0:USTF0",1727503113555,0.03,65992.0,65991.0,0.55005958]
["bitfinex-derivatives","BTCF0:USTF0",1727503113954,0.03,65992.0,65991.0,0.47431158]
["bitfinex-derivatives","BTCF0:USTF0",1727503115057,0.03,65992.0,65991.0,0.47437152]
["bitfinex-derivatives","BTCF0:USTF0",1727503119257,0.03,65992.0,65991.0,0.58045042]
["bitfinex-derivatives","BTCF0:USTF0",1727503119659,0.03,65992.0,65991.0,0.47437152]
["bitfinex-derivatives","BTCF0:USTF0",1727503121549,0.03,65992.0,65991.0,0.34976351]
["bitfinex-derivatives","BTCF0:USTF0",1727503124763,0.03,65992.0,65991.0,0.3498789]
["bitfinex-derivatives","BTCF0:USTF0",1727503128476,0.03,65992.0,65991.0,0.47451407]
["bitfinex-derivatives","BTCF0:USTF0",1727503128678,0.03,65992.0,65991.0,0.45595596]
["bitfinex-derivatives","BTCF0:USTF0",1727503128875,0.03,65992.0,65991.0,0.3498789]
["bitfinex-derivatives","BTCF0:USTF0",1727503129173,0.03,65992.0,65991.0,0.45595596]
["bitfinex-derivatives","BTCF0:USTF0",1727503129373,0.03,65992.0,65991.0,0.58058003]
["bitfinex-derivatives","BTCF0:USTF0",1727503129578,0.03,65992.0,65991.0,0.5807233]
["bitfinex-derivatives","BTCF0:USTF0",1727503131779,0.03,65992.0,65991.0,0.58079804]
["bitfinex-derivatives","BTCF0:USTF0",1727503132179,0.03,65992.0,65991.0,0.45600897]
["bitfinex-derivatives","BTCF0:USTF0",1727503132387,0.03,65992.0,65991.0,0.58075102]
["bitfinex-derivatives","BTCF0:USTF0",1727503133173,0.03,65992.0,65991.0,0.5807747]
["bitfinex-derivatives","BTCF0:USTF0",1727503133374,0.03,65992.0,65991.0,0.47469764]
["bitfinex-derivatives","BTCF0:USTF0",1727503133583,0.03,65992.0,65991.0,0.5807728]
["bitfinex-derivatives","BTCF0:USTF0",1727503133770,0.03,65992.0,65991.0,0.47469764]
["bitfinex-derivatives","BTCF0:USTF0",1727503133970,0.03,65992.0,65991.0,0.58077233]
["bitfinex-derivatives","BTCF0:USTF0",1727503134677,0.03,65992.0,65991.0,0.58077333]
["bitfinex-derivatives","BTCF0:USTF0",1727503134876,0.03,65992.0,65991.0,0.47469764]
["bitfinex-derivatives","BTCF0:USTF0",1727503139078,0.03,65992.0,65991.0,0.36469764]
["bitfinex-derivatives","BTCF0:USTF0",1727503139380,0.03,65992.0,65991.0,0.47446738]
["bitfinex-derivatives","BTCF0:USTF0",1727503140485,0.03,65992.0,65991.0,0.58054614]
["bitfinex-derivatives","BTCF0:USTF0",1727503142385,0.105747,65992.0,65991.0,0.58054614]
["bitfinex-derivatives","BTCF0:USTF0",1727503142779,0.105747,65992.0,65991.0,0.58055012]
["bitfinex-derivatives","BTCF0:USTF0",1727503143786,0.105747,65992.0,65991.0,0.58054603]
["bitfinex-derivatives","BTCF0:USTF0",1727503144288,0.105747,65992.0,65991.0,0.45590686]
["bitfinex-derivatives","BTCF0:USTF0",1727503144685,0.105747,65992.0,65991.0,0.58053978]
["bitfinex-derivatives","BTCF0:USTF0",1727503145083,0.105747,65992.0,65991.0,0.47445763]
["bitfinex-derivatives","BTCF0:USTF0",1727503149685,0.03,65992.0,65991.0,0.47445763]
["bitfinex-derivatives","BTCF0:USTF0",1727503149880,0.03,65992.0,65991.0,0.42557271]
["bitfinex-derivatives","BTCF0:USTF0",1727503157398,0.03,65992.0,65991.0,0.42554292]
["bitfinex-derivatives","BTCF0:USTF0",1727503159900,0.03,65992.0,65991.0,0.65618885]
["bitfinex-derivatives","BTCF0:USTF0",1727503160286,0.03,65992.0,65991.0,0.65623855]
["bitfinex-derivatives","BTCF0:USTF0",1727503160698,0.03,65992.0,65991.0,0.54623643]
["bitfinex-derivatives","BTCF0:USTF0",1727503160892,0.03,65992.0,65991.0,0.55015696]
["bitfinex-derivatives","BTCF0:USTF0",1727503161600,0.03,65992.0,65991.0,0.65623699]
["bitfinex-derivatives","BTCF0:USTF0",1727503161802,0.03,65992.0,65991.0,0.55015696]
["bitfinex-derivatives","BTCF0:USTF0",1727503162187,0.105747,65992.0,65991.0,0.47021266]
["bitfinex-derivatives","BTCF0:USTF0",1727503162396,0.105747,65992.0,65991.0,0.19961621]
["bitfinex-derivatives","BTCF0:USTF0",1727503162703,0.105747,65992.0,65991.0,0.09237247]
["bitfinex-derivatives","BTCF0:USTF0",1727503162909,0.105747,65992.0,65991.0,0.10237247]
["bitfinex-derivatives","BTCF0:USTF0",1727503163099,0.105747,65992.0,65991.0,0.09237247]
["bitfinex-derivatives","BTCF0:USTF0",1727503163291,0.105747,65992.0,65991.0,0.18326568]
["bitfinex-derivatives","BTCF0:USTF0",1727503163699,0.105747,65992.0,65991.0,0.09237247]
["bitfinex-derivatives","BTCF0:USTF0",1727503164295,0.105747,65992.0,65991.0,0.18324632]
["bitfinex-derivatives","BTCF0:USTF0",1727503165703,0.105747,65992.0,65991.0,0.18322932]
["bitfinex-derivatives","BTCF0:USTF0",1727503166001,0.105747,65992.0,65991.0,0.09237247]
["bitfinex-derivatives","BTCF0:USTF0",1727503166303,0.105747,65992.0,65991.0,0.18322257]
["bitfinex-derivatives","BTCF0:USTF0",1727503167203,0.466547,65992.0,65991.0,0.18322257]
["bitfinex-derivatives","BTCF0:USTF0",1727503169809,0.466547,65992.0,65991.0,0.09237247]
["bitfinex-derivatives","BTCF0:USTF0",1727503170315,0.466547,65992.0,65991.0,0.09251497]
["bitfinex-derivatives","BTCF0:USTF0",1727503173296,0.105747,65992.0,65991.0,0.09251497]
["bitfinex-derivatives","BTCF0:USTF0",1727503173500,0.466547,65992.0,65991.0,0.09251497]
["bitfinex-derivatives","BTCF0:USTF0",1727503175604,0.466547,65992.0,65991.0,0.21251497]
["bitfinex-derivatives","BTCF0:USTF0",1727503176411,0.466547,65992.0,65991.0,0.21247737]
["bitfinex-derivatives","BTCF0:USTF0",1727503176999,0.466547,65992.0,65991.0,0.28822537]
["bitfinex-derivatives","BTCF0:USTF0",1727503178515,0.466547,65992.0,65991.0,0.20247737]
["bitfinex-derivatives","BTCF0:USTF0",1727503181109,0.466547,65992.0,65991.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727503181315,0.466547,65992.0,65991.0,0.20247684]
["bitfinex-derivatives","BTCF0:USTF0",1727503181701,0.105747,65992.0,65991.0,0.29332694]
["bitfinex-derivatives","BTCF0:USTF0",1727503182216,0.105747,65992.0,65991.0,0.30332694]
["bitfinex-derivatives","BTCF0:USTF0",1727503182516,0.105747,65992.0,65991.0,0.1833173]
["bitfinex-derivatives","BTCF0:USTF0",1727503182705,0.105747,65992.0,65991.0,0.0924672]
["bitfinex-derivatives","BTCF0:USTF0",1727503184814,0.105747,65992.0,65991.0,0.1833173]
["bitfinex-derivatives","BTCF0:USTF0",1727503185015,0.105747,65992.0,65991.0,0.0924672]
["bitfinex-derivatives","BTCF0:USTF0",1727503185717,0.181494,65992.0,65991.0,0.0924672]
["bitfinex-derivatives","BTCF0:USTF0",1727503186220,0.542294,65992.0,65991.0,0.09254666]
["bitfinex-derivatives","BTCF0:USTF0",1727503186617,0.652294,65992.0,65991.0,0.09254666]
["bitfinex-derivatives","BTCF0:USTF0",1727503187620,0.652294,65992.0,65991.0,0.07810504]
["bitfinex-derivatives","BTCF0:USTF0",1727503188210,0.652294,65992.0,65991.0,0.1682747]
["bitfinex-derivatives","BTCF0:USTF0",1727503188411,0.652294,65992.0,65991.0,0.09256966]
["bitfinex-derivatives","BTCF0:USTF0",1727503189012,0.652294,65992.0,65991.0,0.16828007]
["bitfinex-derivatives","BTCF0:USTF0",1727503189211,0.652294,65992.0,65991.0,0.09256966]
["bitfinex-derivatives","BTCF0:USTF0",1727503189416,0.542294,65992.0,65991.0,0.09256966]
["bitfinex-derivatives","BTCF0:USTF0",1727503189612,0.652294,65992.0,65991.0,0.09256966]
["bitfinex-derivatives","BTCF0:USTF0",1727503191210,0.291494,65992.0,65991.0,0.09256966]
["bitfinex-derivatives","BTCF0:USTF0",1727503191412,1.013094,65992.0,65991.0,0.09256966]
["bitfinex-derivatives","BTCF0:USTF0",1727503191613,0.291494,65992.0,65991.0,0.09256966]
["bitfinex-derivatives","BTCF0:USTF0",1727503191914,1.013094,65992.0,65991.0,0.09256966]
["bitfinex-derivatives","BTCF0:USTF0",1727503194718,1.013094,65992.0,65991.0,0.18341976]
["bitfinex-derivatives","BTCF0:USTF0",1727503196118,1.013094,65992.0,65991.0,0.09256966]
["bitfinex-derivatives","BTCF0:USTF0",1727503196322,1.013094,65992.0,65991.0,0.16831883]
["bitfinex-derivatives","BTCF0:USTF0",1727503196528,1.013094,65992.0,65991.0,0.07814917]
["bitfinex-derivatives","BTCF0:USTF0",1727503196722,1.013094,65992.0,65991.0,0.09256515]
["bitfinex-derivatives","BTCF0:USTF0",1727503197120,1.013094,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727503197928,0.903094,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727503198130,1.013094,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727503199819,0.903094,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727503200027,1.013094,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727503201225,0.903094,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727503202733,0.827347,65992.0,65991.0,0.07815386]
["bitfinex-derivatives","BTCF0:USTF0",1727503202923,0.827347,65992.0,65991.0,0.20255688]
["bitfinex-derivatives","BTCF0:USTF0",1727503203328,0.827347,65992.0,65991.0,0.29340698]
["bitfinex-derivatives","BTCF0:USTF0",1727503203526,0.827347,65992.0,65991.0,0.29325287]
["bitfinex-derivatives","BTCF0:USTF0",1727503204240,0.827347,65992.0,65991.0,0.18325287]
["bitfinex-derivatives","BTCF0:USTF0",1727503205438,0.937347,65992.0,65991.0,0.09240277]
["bitfinex-derivatives","BTCF0:USTF0",1727503205825,0.937347,65992.0,65991.0,0.07812157]
["bitfinex-derivatives","BTCF0:USTF0",1727503206028,0.937347,65992.0,65991.0,0.16834263]
["bitfinex-derivatives","BTCF0:USTF0",1727503206250,0.937347,65992.0,65991.0,0.07812157]
["bitfinex-derivatives","BTCF0:USTF0",1727503206452,0.937347,65992.0,65991.0,0.16829671]
["bitfinex-derivatives","BTCF0:USTF0",1727503206623,0.937347,65992.0,65991.0,0.16833876]
["bitfinex-derivatives","BTCF0:USTF0",1727503206828,0.937347,65992.0,65991.0,0.07812157]
["bitfinex-derivatives","BTCF0:USTF0",1727503207438,0.937347,65992.0,65991.0,0.16833871]
["bitfinex-derivatives","BTCF0:USTF0",1727503207839,0.937347,65992.0,65991.0,0.09261714]
["bitfinex-derivatives","BTCF0:USTF0",1727503208136,0.937347,65992.0,65991.0,0.16834096]
["bitfinex-derivatives","BTCF0:USTF0",1727503208532,0.937347,65992.0,65991.0,0.09261714]
["bitfinex-derivatives","BTCF0:USTF0",1727503211638,0.937347,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727503212144,1.013094,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727503216237,1.013094,65992.0,65986.0,0.07573298]
["bitfinex-derivatives","BTCF0:USTF0",1727503216238,0.151506,65987.0,65986.0,0.07573298]
["bitfinex-derivatives","BTCF0:USTF0",1727503216447,0.151508,65986.0,65985.0,0.07573298]
["bitfinex-derivatives","BTCF0:USTF0",1727503216646,0.15151,65985.0,65984.0,0.07573298]
["bitfinex-derivatives","BTCF0:USTF0",1727503216946,0.37191,65985.0,65984.0,0.1660348]
["bitfinex-derivatives","BTCF0:USTF0",1727503217550,0.151512,65984.0,65983.0,0.07573298]
["bitfinex-derivatives","BTCF0:USTF0",1727503217843,0.261912,65984.0,65983.0,0.16609207]
["bitfinex-derivatives","BTCF0:USTF0",1727503218247,0.186156,65984.0,65983.0,0.16609207]
["bitfinex-derivatives","BTCF0:USTF0",1727503218748,0.186156,65984.0,65983.0,0.09035909]
["bitfinex-derivatives","BTCF0:USTF0",1727503218944,0.188156,65984.0,65983.0,0.09035909]
["bitfinex-derivatives","BTCF0:USTF0",1727503219740,0.188156,65984.0,65983.0,0.18120919]
["bitfinex-derivatives","BTCF0:USTF0",1727503219942,0.193156,65984.0,65983.0,0.09035909]
["bitfinex-derivatives","BTCF0:USTF0",1727503220446,0.0675,65984.0,65983.0,0.16611709]
["bitfinex-derivatives","BTCF0:USTF0",1727503220643,0.0675,65984.0,65983.0,0.29369262]
["bitfinex-derivatives","BTCF0:USTF0",1727503223855,0.0675,65984.0,65983.0,0.40369262]
["bitfinex-derivatives","BTCF0:USTF0",1727503225760,0.0675,65984.0,65983.0,0.29611709]
["bitfinex-derivatives","BTCF0:USTF0",1727503226849,0.0675,65984.0,65983.0,0.29580782]
["bitfinex-derivatives","BTCF0:USTF0",1727503228650,0.0675,65984.0,65983.0,0.27580782]
["bitfinex-derivatives","BTCF0:USTF0",1727503230554,0.0675,65984.0,65983.0,0.30580782]
["bitfinex-derivatives","BTCF0:USTF0",1727503233857,0.0675,65984.0,65983.0,0.41322957]
["bitfinex-derivatives","BTCF0:USTF0",1727503234261,0.0675,65984.0,65983.0,0.38322957]
["bitfinex-derivatives","BTCF0:USTF0",1727503236269,0.0675,65984.0,65983.0,0.38359423]
["bitfinex-derivatives","BTCF0:USTF0",1727503236458,0.0675,65984.0,65983.0,0.38358967]
["bitfinex-derivatives","BTCF0:USTF0",1727503238463,0.0675,65984.0,65983.0,0.40358967]
["bitfinex-derivatives","BTCF0:USTF0",1727503238464,0.4283,65984.0,65983.0,0.40358967]
["bitfinex-derivatives","BTCF0:USTF0",1727503238768,0.4283,65984.0,65983.0,0.38358967]
["bitfinex-derivatives","BTCF0:USTF0",1727503241165,0.4283,65984.0,65983.0,0.38364695]
["bitfinex-derivatives","BTCF0:USTF0",1727503241371,0.4283,65984.0,65983.0,0.39364695]
["bitfinex-derivatives","BTCF0:USTF0",1727503244361,0.4283,65984.0,65983.0,0.195758]
["bitfinex-derivatives","BTCF0:USTF0",1727503245481,0.504056,65984.0,65983.0,0.185758]
["bitfinex-derivatives","BTCF0:USTF0",1727503246559,0.143256,65984.0,65983.0,0.185758]
["bitfinex-derivatives","BTCF0:USTF0",1727503246763,0.504056,65984.0,65983.0,0.185758]
["bitfinex-derivatives","BTCF0:USTF0",1727503249781,0.504056,65984.0,65983.0,0.38411547]
["bitfinex-derivatives","BTCF0:USTF0",1727503250666,0.504056,65984.0,65983.0,0.30835747]
["bitfinex-derivatives","BTCF0:USTF0",1727503250872,0.504056,65984.0,65983.0,0.20049313]
["bitfinex-derivatives","BTCF0:USTF0",1727503252570,0.504056,65984.0,65983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727503252983,0.143256,65984.0,65983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727503253180,0.864856,65984.0,65983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727503254881,0.864856,65984.0,65983.0,0.29139412]
["bitfinex-derivatives","BTCF0:USTF0",1727503256376,0.864856,65984.0,65983.0,0.18139412]
["bitfinex-derivatives","BTCF0:USTF0",1727503256881,0.864856,65984.0,65983.0,0.27226965]
["bitfinex-derivatives","BTCF0:USTF0",1727503257278,0.864856,65984.0,65983.0,0.18139412]
["bitfinex-derivatives","BTCF0:USTF0",1727503258787,0.864856,65984.0,65983.0,0.19138185]
["bitfinex-derivatives","BTCF0:USTF0",1727503259182,0.864856,65984.0,65983.0,0.10050186]
["bitfinex-derivatives","BTCF0:USTF0",1727503261397,0.864856,65984.0,65983.0,0.17625986]
["bitfinex-derivatives","BTCF0:USTF0",1727503261891,0.864856,65984.0,65983.0,0.10050186]
["bitfinex-derivatives","BTCF0:USTF0",1727503262189,0.864856,65984.0,65983.0,0.21050186]
["bitfinex-derivatives","BTCF0:USTF0",1727503262986,0.864856,65984.0,65983.0,0.31848063]
["bitfinex-derivatives","BTCF0:USTF0",1727503264277,0.864856,65984.0,65983.0,0.39423863]
["bitfinex-derivatives","BTCF0:USTF0",1727503265981,0.504056,65984.0,65983.0,0.39423863]
["bitfinex-derivatives","BTCF0:USTF0",1727503266783,0.504056,65984.0,65983.0,0.39408473]
["bitfinex-derivatives","BTCF0:USTF0",1727503267189,0.504056,65984.0,65983.0,0.28408473]
["bitfinex-derivatives","BTCF0:USTF0",1727503267495,0.504056,65984.0,65983.0,0.39408473]
["bitfinex-derivatives","BTCF0:USTF0",1727503268696,0.504056,65984.0,65983.0,0.38408473]
["bitfinex-derivatives","BTCF0:USTF0",1727503268896,0.504056,65984.0,65983.0,0.2862371]
["bitfinex-derivatives","BTCF0:USTF0",1727503270393,0.504056,65984.0,65983.0,0.39431753]
["bitfinex-derivatives","BTCF0:USTF0",1727503273096,0.143256,65984.0,65983.0,0.39431753]
["bitfinex-derivatives","BTCF0:USTF0",1727503273304,0.504056,65984.0,65983.0,0.39431753]
["bitfinex-derivatives","BTCF0:USTF0",1727503273601,0.504056,65984.0,65983.0,0.38431753]
["bitfinex-derivatives","BTCF0:USTF0",1727503273794,0.504056,65984.0,65983.0,0.39431753]
["bitfinex-derivatives","BTCF0:USTF0",1727503274496,0.4283,65984.0,65983.0,0.39431753]
["bitfinex-derivatives","BTCF0:USTF0",1727503275394,0.504056,65984.0,65983.0,0.39431753]
["bitfinex-derivatives","BTCF0:USTF0",1727503276598,0.4283,65984.0,65983.0,0.39431753]
["bitfinex-derivatives","BTCF0:USTF0",1727503276796,0.4283,65984.0,65983.0,0.50039897]
["bitfinex-derivatives","BTCF0:USTF0",1727503277294,0.4283,65984.0,65983.0,0.39431753]
["bitfinex-derivatives","BTCF0:USTF0",1727503281410,0.0675,65984.0,65983.0,0.39431753]
["bitfinex-derivatives","BTCF0:USTF0",1727503281707,0.4283,65984.0,65983.0,0.39431753]
["bitfinex-derivatives","BTCF0:USTF0",1727503285808,0.4283,65984.0,65983.0,0.39417669]
["bitfinex-derivatives","BTCF0:USTF0",1727503288407,0.504056,65984.0,65983.0,0.28417669]
["bitfinex-derivatives","BTCF0:USTF0",1727503288713,0.504056,65984.0,65983.0,0.39417669]
["bitfinex-derivatives","BTCF0:USTF0",1727503290811,0.504056,65984.0,65983.0,0.39447004]
["bitfinex-derivatives","BTCF0:USTF0",1727503292802,0.143256,65984.0,65983.0,0.39447004]
["bitfinex-derivatives","BTCF0:USTF0",1727503293007,0.504056,65984.0,65983.0,0.39447004]
["bitfinex-derivatives","BTCF0:USTF0",1727503294310,0.504056,65984.0,65983.0,0.39437004]
["bitfinex-derivatives","BTCF0:USTF0",1727503295909,0.504056,65984.0,65983.0,0.28631289]
["bitfinex-derivatives","BTCF0:USTF0",1727503296109,0.143256,65984.0,65983.0,0.28631289]
["bitfinex-derivatives","BTCF0:USTF0",1727503296309,0.504056,65984.0,65983.0,0.26721612]
["bitfinex-derivatives","BTCF0:USTF0",1727503297809,0.504056,65984.0,65983.0,0.18155812]
["bitfinex-derivatives","BTCF0:USTF0",1727503298027,0.504056,65984.0,65983.0,0.09065489]
["bitfinex-derivatives","BTCF0:USTF0",1727503298212,0.596156,65984.0,65983.0,0.09065489]
["bitfinex-derivatives","BTCF0:USTF0",1727503298412,0.706156,65984.0,65983.0,0.09065489]
["bitfinex-derivatives","BTCF0:USTF0",1727503298918,0.781912,65984.0,65983.0,0.09065489]
["bitfinex-derivatives","BTCF0:USTF0",1727503299112,0.781912,65984.0,65983.0,0.16640563]
["bitfinex-derivatives","BTCF0:USTF0",1727503299417,0.075759,65982.0,65981.0,0.07573152]
["bitfinex-derivatives","BTCF0:USTF0",1727503299616,0.07576,65981.0,65980.0,0.07573152]
["bitfinex-derivatives","BTCF0:USTF0",1727503299819,0.075761,65980.0,65979.0,0.07573152]
["bitfinex-derivatives","BTCF0:USTF0",1727503300117,0.075761,65980.0,65979.0,0.07573463]
["bitfinex-derivatives","BTCF0:USTF0",1727503300118,0.296161,65980.0,65979.0,0.07573463]
["bitfinex-derivatives","BTCF0:USTF0",1727503300315,0.075762,65979.0,65978.0,0.07573383]
["bitfinex-derivatives","BTCF0:USTF0",1727503300618,0.4712,65979.0,65977.0,0.07573383]
["bitfinex-derivatives","BTCF0:USTF0",1727503300921,0.4702,65979.0,65977.0,0.07573383]
["bitfinex-derivatives","BTCF0:USTF0",1727503301119,0.0004,65978.0,65977.0,0.07573383]
["bitfinex-derivatives","BTCF0:USTF0",1727503301316,0.186163,65978.0,65977.0,0.07573383]
["bitfinex-derivatives","BTCF0:USTF0",1727503301513,0.075765,65977.0,65976.0,0.07573383]
["bitfinex-derivatives","BTCF0:USTF0",1727503301715,0.186165,65977.0,65976.0,0.16687907]
["bitfinex-derivatives","BTCF0:USTF0",1727503302317,0.185165,65977.0,65976.0,0.16687907]
["bitfinex-derivatives","BTCF0:USTF0",1727503302511,0.185165,65977.0,65975.0,0.07573383]
["bitfinex-derivatives","BTCF0:USTF0",1727503302512,0.075766,65976.0,65975.0,0.07573383]
["bitfinex-derivatives","BTCF0:USTF0",1727503302723,0.545966,65976.0,65975.0,0.1668496]
["bitfinex-derivatives","BTCF0:USTF0",1727503303113,0.544966,65976.0,65975.0,0.1668496]
["bitfinex-derivatives","BTCF0:USTF0",1727503303415,0.544966,65976.0,65975.0,0.09111577]
["bitfinex-derivatives","BTCF0:USTF0",1727503303712,0.543966,65976.0,65975.0,0.09111577]
["bitfinex-derivatives","BTCF0:USTF0",1727503303917,0.543966,65976.0,65975.0,0.09211577]
["bitfinex-derivatives","BTCF0:USTF0",1727503303918,0.552966,65976.0,65975.0,0.09211577]
["bitfinex-derivatives","BTCF0:USTF0",1727503304627,0.552966,65976.0,65975.0,0.09201694]
["bitfinex-derivatives","BTCF0:USTF0",1727503305321,0.560966,65976.0,65975.0,0.16865911]
["bitfinex-derivatives","BTCF0:USTF0",1727503305911,0.560966,65976.0,65975.0,0.09301694]
["bitfinex-derivatives","BTCF0:USTF0",1727503306115,0.560966,65976.0,65975.0,0.16864847]
["bitfinex-derivatives","BTCF0:USTF0",1727503308024,0.560966,65976.0,65975.0,0.20301694]
["bitfinex-derivatives","BTCF0:USTF0",1727503309217,0.560966,65976.0,65975.0,0.20294462]
["bitfinex-derivatives","BTCF0:USTF0",1727503310328,0.560966,65976.0,65975.0,0.27855989]
["bitfinex-derivatives","BTCF0:USTF0",1727503311016,0.560966,65976.0,65975.0,0.18761527]
["bitfinex-derivatives","BTCF0:USTF0",1727503311822,0.921766,65976.0,65975.0,0.18761527]
["bitfinex-derivatives","BTCF0:USTF0",1727503313429,0.921766,65976.0,65975.0,0.27870916]
["bitfinex-derivatives","BTCF0:USTF0",1727503314029,0.200166,65976.0,65975.0,0.27870916]
["bitfinex-derivatives","BTCF0:USTF0",1727503314230,0.921766,65976.0,65975.0,0.27870715]
["bitfinex-derivatives","BTCF0:USTF0",1727503314933,0.200166,65976.0,65975.0,0.27870715]
["bitfinex-derivatives","BTCF0:USTF0",1727503315240,0.921766,65976.0,65975.0,0.27870715]
["bitfinex-derivatives","BTCF0:USTF0",1727503316327,0.200166,65976.0,65975.0,0.27870715]
["bitfinex-derivatives","BTCF0:USTF0",1727503316539,0.921766,65976.0,65975.0,0.27870715]
["bitfinex-derivatives","BTCF0:USTF0",1727503316925,0.200166,65976.0,65975.0,0.27870715]
["bitfinex-derivatives","BTCF0:USTF0",1727503317126,0.921766,65976.0,65975.0,0.27870715]
["bitfinex-derivatives","BTCF0:USTF0",1727503317535,0.200166,65976.0,65975.0,0.27870715]
["bitfinex-derivatives","BTCF0:USTF0",1727503317745,0.921766,65976.0,65975.0,0.20309188]
["bitfinex-derivatives","BTCF0:USTF0",1727503321335,0.921766,65976.0,65975.0,0.27879258]
["bitfinex-derivatives","BTCF0:USTF0",1727503321540,0.200166,65976.0,65975.0,0.20313723]
["bitfinex-derivatives","BTCF0:USTF0",1727503321744,0.921766,65976.0,65975.0,0.20313723]
["bitfinex-derivatives","BTCF0:USTF0",1727503322039,0.921766,65976.0,65975.0,0.27880159]
["bitfinex-derivatives","BTCF0:USTF0",1727503322239,0.921766,65976.0,65975.0,0.27881506]
["bitfinex-derivatives","BTCF0:USTF0",1727503322436,0.921766,65976.0,65975.0,0.27882559]
["bitfinex-derivatives","BTCF0:USTF0",1727503323541,0.921766,65976.0,65975.0,0.2031507]
["bitfinex-derivatives","BTCF0:USTF0",1727503323739,0.200166,65976.0,65975.0,0.2031507]
["bitfinex-derivatives","BTCF0:USTF0",1727503323935,0.921766,65976.0,65975.0,0.2031507]
["bitfinex-derivatives","BTCF0:USTF0",1727503324448,0.921766,65976.0,65975.0,0.0931507]
["bitfinex-derivatives","BTCF0:USTF0",1727503324934,0.200166,65976.0,65975.0,0.0931507]
["bitfinex-derivatives","BTCF0:USTF0",1727503325137,0.921766,65976.0,65975.0,0.0931507]
["bitfinex-derivatives","BTCF0:USTF0",1727503325543,0.200166,65976.0,65975.0,0.0931507]
["bitfinex-derivatives","BTCF0:USTF0",1727503326232,0.921766,65976.0,65975.0,0.0931507]
["bitfinex-derivatives","BTCF0:USTF0",1727503326646,0.200166,65976.0,65975.0,0.0931507]
["bitfinex-derivatives","BTCF0:USTF0",1727503326941,0.200166,65976.0,65975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503327142,0.921766,65976.0,65975.0,0.09324587]
["bitfinex-derivatives","BTCF0:USTF0",1727503328057,0.921766,65976.0,65975.0,0.20193097]
["bitfinex-derivatives","BTCF0:USTF0",1727503328347,0.921766,65976.0,65975.0,0.40769797]
["bitfinex-derivatives","BTCF0:USTF0",1727503329246,0.921766,65976.0,65975.0,0.38769797]
["bitfinex-derivatives","BTCF0:USTF0",1727503331742,0.921766,65976.0,65975.0,0.38748959]
["bitfinex-derivatives","BTCF0:USTF0",1727503335652,0.921766,65976.0,65975.0,0.27748959]
["bitfinex-derivatives","BTCF0:USTF0",1727503336540,0.921766,65976.0,65975.0,0.20172259]
["bitfinex-derivatives","BTCF0:USTF0",1727503336942,0.921766,65976.0,65975.0,0.09311591]
["bitfinex-derivatives","BTCF0:USTF0",1727503337248,0.921766,65976.0,65975.0,0.20172103]
["bitfinex-derivatives","BTCF0:USTF0",1727503338046,0.921766,65976.0,65975.0,0.18404903]
["bitfinex-derivatives","BTCF0:USTF0",1727503338245,0.921766,65976.0,65975.0,0.2016853]
["bitfinex-derivatives","BTCF0:USTF0",1727503338448,0.921766,65976.0,65975.0,0.09311591]
["bitfinex-derivatives","BTCF0:USTF0",1727503339049,0.921766,65976.0,65975.0,0.20171893]
["bitfinex-derivatives","BTCF0:USTF0",1727503339352,0.921766,65976.0,65975.0,0.09311591]
["bitfinex-derivatives","BTCF0:USTF0",1727503341241,0.921766,65976.0,65975.0,0.14663689]
["bitfinex-derivatives","BTCF0:USTF0",1727503341451,0.075768,65974.0,65973.0,0.05527342]
["bitfinex-derivatives","BTCF0:USTF0",1727503341758,0.075771,65971.0,65970.0,0.01784075]
["bitfinex-derivatives","BTCF0:USTF0",1727503342055,0.286171,65971.0,65970.0,0.09136281]
["bitfinex-derivatives","BTCF0:USTF0",1727503342249,0.286171,65971.0,65968.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727503342250,0.075774,65969.0,65968.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727503342450,0.4712,65969.0,65968.0,0.09127994]
["bitfinex-derivatives","BTCF0:USTF0",1727503343257,0.4712,65969.0,65963.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727503343258,0.075778,65966.0,65964.0,0.09088695]
["bitfinex-derivatives","BTCF0:USTF0",1727503343554,0.185777,65966.0,65965.0,0.18220113]
["bitfinex-derivatives","BTCF0:USTF0",1727503343855,0.184777,65966.0,65965.0,0.09131418]
["bitfinex-derivatives","BTCF0:USTF0",1727503344056,0.184777,65966.0,65965.0,0.18220113]
["bitfinex-derivatives","BTCF0:USTF0",1727503344251,0.184777,65966.0,65965.0,0.09131418]
["bitfinex-derivatives","BTCF0:USTF0",1727503345257,0.184777,65966.0,65965.0,0.09331418]
["bitfinex-derivatives","BTCF0:USTF0",1727503345956,0.184777,65966.0,65965.0,0.0932409]
["bitfinex-derivatives","BTCF0:USTF0",1727503348764,0.184777,65966.0,65965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503350057,0.11,65966.0,65963.0,0.02115506]
["bitfinex-derivatives","BTCF0:USTF0",1727503350263,0.182779,65964.0,65963.0,0.01765506]
["bitfinex-derivatives","BTCF0:USTF0",1727503350467,0.075783,65962.0,65960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727503350654,0.185783,65962.0,65961.0,0.09152665]
["bitfinex-derivatives","BTCF0:USTF0",1727503350859,0.906383,65962.0,65961.0,0.25706534]
["bitfinex-derivatives","BTCF0:USTF0",1727503351558,0.904383,65962.0,65961.0,0.25706534]
["bitfinex-derivatives","BTCF0:USTF0",1727503351759,0.904383,65962.0,65961.0,0.09905058]
["bitfinex-derivatives","BTCF0:USTF0",1727503352463,0.911383,65962.0,65961.0,0.10005058]
["bitfinex-derivatives","BTCF0:USTF0",1727503352960,0.916383,65962.0,65961.0,0.10005058]
["bitfinex-derivatives","BTCF0:USTF0",1727503353671,0.918383,65962.0,65961.0,0.10105058]
["bitfinex-derivatives","BTCF0:USTF0",1727503353969,0.918383,65962.0,65961.0,0.09352665]
["bitfinex-derivatives","BTCF0:USTF0",1727503354154,0.919383,65962.0,65961.0,0.09352665]
["bitfinex-derivatives","BTCF0:USTF0",1727503354965,0.922383,65962.0,65961.0,0.09352665]
["bitfinex-derivatives","BTCF0:USTF0",1727503355656,0.912383,65962.0,65961.0,0.0922514]
["bitfinex-derivatives","BTCF0:USTF0",1727503355859,0.923383,65962.0,65961.0,0.0932514]
["bitfinex-derivatives","BTCF0:USTF0",1727503356570,0.924383,65962.0,65961.0,0.0932514]
["bitfinex-derivatives","BTCF0:USTF0",1727503357066,0.915383,65962.0,65961.0,0.0922514]
["bitfinex-derivatives","BTCF0:USTF0",1727503357263,0.923383,65962.0,65961.0,0.0932514]
["bitfinex-derivatives","BTCF0:USTF0",1727503357862,0.922383,65962.0,65961.0,0.0932514]
["bitfinex-derivatives","BTCF0:USTF0",1727503358463,0.200783,65962.0,65961.0,0.0932514]
["bitfinex-derivatives","BTCF0:USTF0",1727503358658,0.561583,65962.0,65961.0,0.0932514]
["bitfinex-derivatives","BTCF0:USTF0",1727503358859,0.200783,65962.0,65961.0,0.0932514]
["bitfinex-derivatives","BTCF0:USTF0",1727503359168,0.561583,65962.0,65961.0,0.0932514]
["bitfinex-derivatives","BTCF0:USTF0",1727503360470,0.561583,65962.0,65961.0,0.09324822]
["bitfinex-derivatives","BTCF0:USTF0",1727503360667,0.200783,65962.0,65961.0,0.09324822]
["bitfinex-derivatives","BTCF0:USTF0",1727503361561,0.561583,65962.0,65961.0,0.09324822]
["bitfinex-derivatives","BTCF0:USTF0",1727503362164,0.200783,65962.0,65961.0,0.09324822]
["bitfinex-derivatives","BTCF0:USTF0",1727503362470,0.561583,65962.0,65961.0,0.09324822]
["bitfinex-derivatives","BTCF0:USTF0",1727503363267,0.561583,65962.0,65961.0,0.18413517]
["bitfinex-derivatives","BTCF0:USTF0",1727503363661,0.561583,65962.0,65961.0,0.19413517]
["bitfinex-derivatives","BTCF0:USTF0",1727503364175,0.4888,65962.0,65961.0,0.26991817]
["bitfinex-derivatives","BTCF0:USTF0",1727503364367,0.4888,65962.0,65961.0,0.4589931]
["bitfinex-derivatives","BTCF0:USTF0",1727503364561,0.4433079,65962.0,65961.0,0.4589931]
["bitfinex-derivatives","BTCF0:USTF0",1727503365258,0.4433079,65962.0,65961.0,0.34981481]
["bitfinex-derivatives","BTCF0:USTF0",1727503365455,0.4433079,65962.0,65961.0,0.45807692]
["bitfinex-derivatives","BTCF0:USTF0",1727503365656,0.4433079,65962.0,65961.0,0.34981481]
["bitfinex-derivatives","BTCF0:USTF0",1727503365861,0.4433079,65962.0,65961.0,0.45808139]
["bitfinex-derivatives","BTCF0:USTF0",1727503366160,0.4433079,65962.0,65961.0,0.34981481]
["bitfinex-derivatives","BTCF0:USTF0",1727503366365,0.4433079,65962.0,65961.0,0.45810098]
["bitfinex-derivatives","BTCF0:USTF0",1727503369471,0.4433079,65962.0,65961.0,0.45820887]
["bitfinex-derivatives","BTCF0:USTF0",1727503369857,0.4433079,65962.0,65961.0,0.25897601]
["bitfinex-derivatives","BTCF0:USTF0",1727503370056,0.4433079,65962.0,65961.0,0.45803592]
["bitfinex-derivatives","BTCF0:USTF0",1727503370475,0.4433079,65962.0,65961.0,0.34989245]
["bitfinex-derivatives","BTCF0:USTF0",1727503371267,0.4433079,65962.0,65961.0,0.4407793]
["bitfinex-derivatives","BTCF0:USTF0",1727503371470,0.4433079,65962.0,65961.0,0.34989245]
["bitfinex-derivatives","BTCF0:USTF0",1727503374473,0.4485179,65962.0,65961.0,0.34989245]
["bitfinex-derivatives","BTCF0:USTF0",1727503374776,0.0877179,65962.0,65961.0,0.34989245]
["bitfinex-derivatives","BTCF0:USTF0",1727503374964,0.4485179,65962.0,65961.0,0.34989245]
["bitfinex-derivatives","BTCF0:USTF0",1727503375268,0.0877179,65962.0,65961.0,0.34990732]
["bitfinex-derivatives","BTCF0:USTF0",1727503375472,0.4485179,65962.0,65961.0,0.34990732]
["bitfinex-derivatives","BTCF0:USTF0",1727503377373,0.4485179,65962.0,65961.0,0.45829648]
["bitfinex-derivatives","BTCF0:USTF0",1727503377882,0.5242999,65962.0,65961.0,0.27710347]
["bitfinex-derivatives","BTCF0:USTF0",1727503378076,0.5242999,65962.0,65961.0,0.09293131]
["bitfinex-derivatives","BTCF0:USTF0",1727503378264,0.5242999,65962.0,65961.0,0.18382543]
["bitfinex-derivatives","BTCF0:USTF0",1727503378467,0.5242999,65962.0,65961.0,0.09293131]
["bitfinex-derivatives","BTCF0:USTF0",1727503380069,0.5242999,65962.0,65961.0,0.09336411]
["bitfinex-derivatives","BTCF0:USTF0",1727503381279,0.5259599,65962.0,65961.0,0.09336411]
["bitfinex-derivatives","BTCF0:USTF0",1727503382476,0.5259599,65962.0,65961.0,0.16909102]
["bitfinex-derivatives","BTCF0:USTF0",1727503382984,0.8867599,65962.0,65961.0,0.16909102]
["bitfinex-derivatives","BTCF0:USTF0",1727503383879,0.9625419,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503384186,1.0245419,65962.0,65961.0,0.06257486]
["bitfinex-derivatives","BTCF0:USTF0",1727503385369,1.4793419,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503385574,2.0793419,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503387169,1.4793419,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503387978,2.0793419,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503388290,1.4793419,65962.0,65961.0,0.0473951]
["bitfinex-derivatives","BTCF0:USTF0",1727503388976,2.0793419,65962.0,65961.0,0.0473951]
["bitfinex-derivatives","BTCF0:USTF0",1727503389176,2.0035599,65962.0,65961.0,0.0473951]
["bitfinex-derivatives","BTCF0:USTF0",1727503389379,0.9487599,65962.0,65961.0,0.0473951]
["bitfinex-derivatives","BTCF0:USTF0",1727503390284,2.0035599,65962.0,65961.0,0.0473951]
["bitfinex-derivatives","BTCF0:USTF0",1727503390482,1.4035599,65962.0,65961.0,0.0473951]
["bitfinex-derivatives","BTCF0:USTF0",1727503390681,0.9487599,65962.0,65961.0,0.0473951]
["bitfinex-derivatives","BTCF0:USTF0",1727503391379,0.9487599,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503391773,0.2271599,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503391980,0.9487599,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503395491,2.0793419,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503397587,0.9487599,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503399804,1.0245419,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503399988,0.9487599,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503400494,1.0245419,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503401598,0.9487599,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503402595,0.9176599,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503404199,0.9176599,65962.0,65961.0,0.0473951]
["bitfinex-derivatives","BTCF0:USTF0",1727503404403,1.0276599,65962.0,65961.0,0.0473951]
["bitfinex-derivatives","BTCF0:USTF0",1727503405105,1.0276599,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503405299,1.0304599,65962.0,65961.0,0.0473951]
["bitfinex-derivatives","BTCF0:USTF0",1727503405694,0.9995599,65962.0,65961.0,0.0473951]
["bitfinex-derivatives","BTCF0:USTF0",1727503406092,0.9995599,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503410596,0.9995599,65962.0,65961.0,0.0473951]
["bitfinex-derivatives","BTCF0:USTF0",1727503411009,0.9995599,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503411706,0.9995599,65962.0,65961.0,0.04746939]
["bitfinex-derivatives","BTCF0:USTF0",1727503411908,0.9995599,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503414201,0.9995599,65962.0,65961.0,0.06264376]
["bitfinex-derivatives","BTCF0:USTF0",1727503416113,1.0753419,65962.0,65961.0,0.06264376]
["bitfinex-derivatives","BTCF0:USTF0",1727503416617,1.0753419,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503417411,0.9995599,65962.0,65961.0,0.04747768]
["bitfinex-derivatives","BTCF0:USTF0",1727503417714,0.9995599,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503417715,1.0753419,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503419512,1.0793419,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727503419915,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503420507,1.0853419,65962.0,65961.0,0.06164376]
["bitfinex-derivatives","BTCF0:USTF0",1727503420713,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503420908,1.0853419,65962.0,65961.0,0.0464757]
["bitfinex-derivatives","BTCF0:USTF0",1727503421218,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503422114,0.3637419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503422411,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503422718,1.0095599,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503422909,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503423611,0.3637419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503424017,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503424421,0.2879599,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503424721,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503425024,1.0095599,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503425224,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503425710,0.3637419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503426112,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503426620,0.3637419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503427017,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503427723,0.3637419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503428219,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503428416,1.5401419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503428617,1.4643599,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503428925,1.5401419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503429518,0.8185419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503429720,1.5401419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503430224,0.8185419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503430521,1.5401419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503433018,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503435119,0.3637419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503435323,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503436027,0.3637419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503436325,0.2879599,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503436529,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503438827,0.2879599,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503439027,1.0095599,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503439229,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503439622,0.3637419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503439823,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503440430,0.3637419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503440638,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503444719,0.3637419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503444926,1.0095599,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503445131,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503445726,0.3637419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503446134,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503446734,0.3637419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503446934,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503448230,1.0095599,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503448821,0.2879599,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503449225,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503449626,1.13132614,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503452346,1.0853419,65962.0,65961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727503453742,0.151568,65960.0,65959.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727503453933,0.151568,65960.0,65956.0,0.0535352]
["bitfinex-derivatives","BTCF0:USTF0",1727503453934,0.1004,65960.0,65956.0,0.0535352]
["bitfinex-derivatives","BTCF0:USTF0",1727503454134,0.1004,65960.0,65956.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1727503454135,0.0004,65957.0,65956.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1727503454441,0.1004,65957.0,65956.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1727503455127,0.251976,65957.0,65956.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1727503455630,0.261646,65957.0,65956.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1727503455841,0.272646,65957.0,65956.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1727503456540,0.285646,65957.0,65956.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1727503457236,0.151586,65952.0,65951.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727503457443,0.075794,65951.0,65950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727503457639,0.186594,65951.0,65950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727503458641,0.908194,65951.0,65950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727503459033,0.912194,65951.0,65950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727503460342,0.917194,65951.0,65950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727503460646,0.992988,65951.0,65950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727503463129,0.271388,65951.0,65950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727503463335,0.992988,65951.0,65950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727503463529,0.075797,65949.0,65948.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727503463734,0.296597,65949.0,65948.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727503464134,0.372394,65949.0,65948.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727503465139,0.374394,65949.0,65948.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727503465846,0.382394,65949.0,65948.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727503466348,0.378394,65949.0,65948.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727503466644,0.386394,65949.0,65948.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727503469036,1.107994,65949.0,65948.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727503469237,0.075799,65947.0,65946.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727503469541,0.075799,65947.0,65945.0,0.0454952]
["bitfinex-derivatives","BTCF0:USTF0",1727503469542,0.0758,65946.0,65945.0,0.0454952]
["bitfinex-derivatives","BTCF0:USTF0",1727503469737,1.0074,65946.0,65945.0,0.0454952]
["bitfinex-derivatives","BTCF0:USTF0",1727503470044,1.0082,65946.0,65945.0,0.0454952]
["bitfinex-derivatives","BTCF0:USTF0",1727503470637,1.0082,65946.0,65942.0,0.06413767]
["bitfinex-derivatives","BTCF0:USTF0",1727503470638,0.075801,65945.0,65944.0,0.0454952]
["bitfinex-derivatives","BTCF0:USTF0",1727503470931,0.176601,65945.0,65944.0,0.0454952]
["bitfinex-derivatives","BTCF0:USTF0",1727503471131,0.1008,65945.0,65942.0,0.06413767]
["bitfinex-derivatives","BTCF0:USTF0",1727503471338,0.1108,65943.0,65939.0,0.10759709]
["bitfinex-derivatives","BTCF0:USTF0",1727503471639,0.0008,65941.0,65940.0,0.13809709]
["bitfinex-derivatives","BTCF0:USTF0",1727503471835,0.1108,65941.0,65940.0,0.13809709]
["bitfinex-derivatives","BTCF0:USTF0",1727503472343,0.1136,65941.0,65940.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727503475248,0.1136,65941.0,65940.0,0.13809709]
["bitfinex-derivatives","BTCF0:USTF0",1727503475547,0.1136,65941.0,65940.0,0.23080828]
["bitfinex-derivatives","BTCF0:USTF0",1727503475740,0.1136,65941.0,65940.0,0.23082558]
["bitfinex-derivatives","BTCF0:USTF0",1727503477841,0.1136,65941.0,65940.0,0.30663258]
["bitfinex-derivatives","BTCF0:USTF0",1727503478648,0.11881,65941.0,65940.0,0.30663258]
["bitfinex-derivatives","BTCF0:USTF0",1727503480650,0.11881,65941.0,65940.0,0.23083549]
["bitfinex-derivatives","BTCF0:USTF0",1727503480841,0.11881,65941.0,65940.0,0.23083237]
["bitfinex-derivatives","BTCF0:USTF0",1727503481239,0.12047,65941.0,65940.0,0.23083237]
["bitfinex-derivatives","BTCF0:USTF0",1727503482649,0.12047,65941.0,65940.0,0.19871713]
["bitfinex-derivatives","BTCF0:USTF0",1727503483343,0.12047,65941.0,65940.0,0.138107]
["bitfinex-derivatives","BTCF0:USTF0",1727503484138,0.12047,65941.0,65940.0,0.248107]
["bitfinex-derivatives","BTCF0:USTF0",1727503484352,0.12047,65941.0,65940.0,0.258107]
["bitfinex-derivatives","BTCF0:USTF0",1727503489552,0.12047,65941.0,65940.0,0.44181691]
["bitfinex-derivatives","BTCF0:USTF0",1727503491746,0.12047,65941.0,65940.0,0.43181691]
["bitfinex-derivatives","BTCF0:USTF0",1727503492063,0.196276,65941.0,65940.0,0.32181691]
["bitfinex-derivatives","BTCF0:USTF0",1727503494258,0.917876,65941.0,65940.0,0.32181691]
["bitfinex-derivatives","BTCF0:USTF0",1727503494460,0.84207,65941.0,65940.0,0.32181691]
["bitfinex-derivatives","BTCF0:USTF0",1727503494858,0.84207,65941.0,65940.0,0.2308604]
["bitfinex-derivatives","BTCF0:USTF0",1727503495057,0.84207,65941.0,65940.0,0.32181691]
["bitfinex-derivatives","BTCF0:USTF0",1727503495354,0.84207,65941.0,65940.0,0.32186648]
["bitfinex-derivatives","BTCF0:USTF0",1727503496673,0.84207,65941.0,65940.0,0.138107]
["bitfinex-derivatives","BTCF0:USTF0",1727503501370,0.84207,65941.0,65940.0,0.117007]
["bitfinex-derivatives","BTCF0:USTF0",1727503501561,0.84207,65941.0,65940.0,1.26453192]
["bitfinex-derivatives","BTCF0:USTF0",1727503501870,0.84207,65941.0,65940.0,1.171967]
["bitfinex-derivatives","BTCF0:USTF0",1727503502257,0.84207,65941.0,65940.0,0.571967]
["bitfinex-derivatives","BTCF0:USTF0",1727503503861,0.12047,65941.0,65940.0,0.571967]
["bitfinex-derivatives","BTCF0:USTF0",1727503504066,0.84207,65941.0,65940.0,0.571967]
["bitfinex-derivatives","BTCF0:USTF0",1727503504672,0.12047,65941.0,65940.0,0.571967]
["bitfinex-derivatives","BTCF0:USTF0",1727503504870,0.84207,65941.0,65940.0,0.117007]
["bitfinex-derivatives","BTCF0:USTF0",1727503507272,0.48127,65941.0,65940.0,0.20975143]
["bitfinex-derivatives","BTCF0:USTF0",1727503507573,0.84207,65941.0,65940.0,0.32029947]
["bitfinex-derivatives","BTCF0:USTF0",1727503508175,0.84207,65941.0,65940.0,0.20975143]
["bitfinex-derivatives","BTCF0:USTF0",1727503508367,0.84207,65941.0,65940.0,0.13394443]
["bitfinex-derivatives","BTCF0:USTF0",1727503508868,0.917876,65941.0,65940.0,0.13394443]
["bitfinex-derivatives","BTCF0:USTF0",1727503510371,0.917876,65941.0,65940.0,0.19975143]
["bitfinex-derivatives","BTCF0:USTF0",1727503512272,0.917876,65941.0,65940.0,0.29073176]
["bitfinex-derivatives","BTCF0:USTF0",1727503513972,0.84207,65941.0,65940.0,0.29073176]
["bitfinex-derivatives","BTCF0:USTF0",1727503514287,0.84207,65941.0,65940.0,0.30072887]
["bitfinex-derivatives","BTCF0:USTF0",1727503514463,0.84207,65941.0,65940.0,1.54811889]
["bitfinex-derivatives","BTCF0:USTF0",1727503516564,0.12047,65941.0,65940.0,1.54811889]
["bitfinex-derivatives","BTCF0:USTF0",1727503516764,0.48127,65941.0,65940.0,1.54811889]
["bitfinex-derivatives","BTCF0:USTF0",1727503525766,0.48127,65941.0,65940.0,1.54763682]
["bitfinex-derivatives","BTCF0:USTF0",1727503528085,0.12047,65941.0,65940.0,1.54763682]
["bitfinex-derivatives","BTCF0:USTF0",1727503528285,0.48127,65941.0,65940.0,0.94763682]
["bitfinex-derivatives","BTCF0:USTF0",1727503530281,0.48127,65941.0,65940.0,0.57147682]
["bitfinex-derivatives","BTCF0:USTF0",1727503531379,0.48127,65941.0,65940.0,0.46128836]
["bitfinex-derivatives","BTCF0:USTF0",1727503532169,0.48127,65941.0,65940.0,0.55218728]
["bitfinex-derivatives","BTCF0:USTF0",1727503532378,0.48127,65941.0,65940.0,0.44218724]
["bitfinex-derivatives","BTCF0:USTF0",1727503532579,0.48127,65941.0,65940.0,0.35128836]
["bitfinex-derivatives","BTCF0:USTF0",1727503532986,0.48127,65941.0,65940.0,0.44218958]
["bitfinex-derivatives","BTCF0:USTF0",1727503533192,0.48127,65941.0,65940.0,0.35128836]
["bitfinex-derivatives","BTCF0:USTF0",1727503534390,0.48127,65941.0,65940.0,0.44219251]
["bitfinex-derivatives","BTCF0:USTF0",1727503539183,0.48227,65941.0,65940.0,0.44219251]
["bitfinex-derivatives","BTCF0:USTF0",1727503539582,0.48227,65941.0,65940.0,0.35128836]
["bitfinex-derivatives","BTCF0:USTF0",1727503539791,0.48527,65941.0,65940.0,0.35128836]
["bitfinex-derivatives","BTCF0:USTF0",1727503542895,0.12447,65941.0,65940.0,0.35128836]
["bitfinex-derivatives","BTCF0:USTF0",1727503543082,0.48527,65941.0,65940.0,0.35128836]
["bitfinex-derivatives","BTCF0:USTF0",1727503544191,0.561076,65941.0,65940.0,0.46171538]
["bitfinex-derivatives","BTCF0:USTF0",1727503546486,0.558076,65941.0,65940.0,0.46171538]
["bitfinex-derivatives","BTCF0:USTF0",1727503546685,0.563076,65941.0,65940.0,0.46171538]
["bitfinex-derivatives","BTCF0:USTF0",1727503548397,0.561076,65941.0,65940.0,0.46171538]
["bitfinex-derivatives","BTCF0:USTF0",1727503549189,0.563076,65941.0,65940.0,0.46171538]
["bitfinex-derivatives","BTCF0:USTF0",1727503549394,0.563076,65941.0,65940.0,0.35128836]
["bitfinex-derivatives","BTCF0:USTF0",1727503549793,0.563076,65941.0,65940.0,0.35156582]
["bitfinex-derivatives","BTCF0:USTF0",1727503551694,0.563076,65941.0,65940.0,0.44253945]
["bitfinex-derivatives","BTCF0:USTF0",1727503552892,0.564076,65941.0,65940.0,0.44253945]
["bitfinex-derivatives","BTCF0:USTF0",1727503554606,0.565076,65941.0,65940.0,0.44253945]
["bitfinex-derivatives","BTCF0:USTF0",1727503557605,0.204276,65941.0,65940.0,0.46210607]
["bitfinex-derivatives","BTCF0:USTF0",1727503558005,0.565076,65941.0,65940.0,0.46210607]
["bitfinex-derivatives","BTCF0:USTF0",1727503559904,0.204276,65941.0,65940.0,0.46210607]
["bitfinex-derivatives","BTCF0:USTF0",1727503560105,0.565076,65941.0,65940.0,0.46210607]
["bitfinex-derivatives","BTCF0:USTF0",1727503561707,0.204276,65941.0,65940.0,0.46210607]
["bitfinex-derivatives","BTCF0:USTF0",1727503561909,0.565076,65941.0,65940.0,0.46210607]
["bitfinex-derivatives","BTCF0:USTF0",1727503562607,0.565076,65941.0,65940.0,0.46220497]
["bitfinex-derivatives","BTCF0:USTF0",1727503563005,0.48927,65941.0,65940.0,0.46220497]
["bitfinex-derivatives","BTCF0:USTF0",1727503563512,0.48927,65941.0,65940.0,0.46231066]
["bitfinex-derivatives","BTCF0:USTF0",1727503564013,0.12847,65941.0,65940.0,0.46231066]
["bitfinex-derivatives","BTCF0:USTF0",1727503564213,0.48927,65941.0,65940.0,0.46231066]
["bitfinex-derivatives","BTCF0:USTF0",1727503572618,0.48927,65941.0,65940.0,0.35170615]
["bitfinex-derivatives","BTCF0:USTF0",1727503574219,0.48927,65941.0,65940.0,0.44270726]
["bitfinex-derivatives","BTCF0:USTF0",1727503579537,0.48927,65941.0,65940.0,0.46239535]
["bitfinex-derivatives","BTCF0:USTF0",1727503582440,0.48927,65941.0,65940.0,0.46240652]
["bitfinex-derivatives","BTCF0:USTF0",1727503585643,0.565076,65941.0,65940.0,0.46240652]
["bitfinex-derivatives","BTCF0:USTF0",1727503586745,0.204276,65941.0,65940.0,0.46240652]
["bitfinex-derivatives","BTCF0:USTF0",1727503587345,0.565076,65941.0,65940.0,0.46240652]
["bitfinex-derivatives","BTCF0:USTF0",1727503587642,0.204276,65941.0,65940.0,0.44271881]
["bitfinex-derivatives","BTCF0:USTF0",1727503587844,0.565076,65941.0,65940.0,0.44271881]
["bitfinex-derivatives","BTCF0:USTF0",1727503588946,0.204276,65941.0,65940.0,0.44271881]
["bitfinex-derivatives","BTCF0:USTF0",1727503589135,0.565076,65941.0,65940.0,0.44271881]
["bitfinex-derivatives","BTCF0:USTF0",1727503590033,0.565076,65941.0,65940.0,0.2759055]
["bitfinex-derivatives","BTCF0:USTF0",1727503590237,0.075808,65939.0,65938.0,0.02092871]
["bitfinex-derivatives","BTCF0:USTF0",1727503590431,0.176608,65939.0,65938.0,0.01742871]
["bitfinex-derivatives","BTCF0:USTF0",1727503590633,0.075809,65938.0,65937.0,0.0758396]
["bitfinex-derivatives","BTCF0:USTF0",1727503590841,0.175809,65938.0,65937.0,0.0758396]
["bitfinex-derivatives","BTCF0:USTF0",1727503591141,0.07581,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503591341,0.17581,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503591532,0.17661,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503592137,0.90789,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503592839,0.18629,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503593040,0.90789,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503594645,0.90889,65937.0,65936.0,0.18438502]
["bitfinex-derivatives","BTCF0:USTF0",1727503594847,0.90889,65937.0,65936.0,0.20179288]
["bitfinex-derivatives","BTCF0:USTF0",1727503595245,0.90889,65937.0,65936.0,0.11078657]
["bitfinex-derivatives","BTCF0:USTF0",1727503596630,0.18729,65937.0,65936.0,0.11078657]
["bitfinex-derivatives","BTCF0:USTF0",1727503597345,0.90889,65937.0,65936.0,0.11078657]
["bitfinex-derivatives","BTCF0:USTF0",1727503597842,0.18729,65937.0,65936.0,0.11078657]
["bitfinex-derivatives","BTCF0:USTF0",1727503598548,0.90889,65937.0,65936.0,0.11078657]
["bitfinex-derivatives","BTCF0:USTF0",1727503601646,0.90889,65937.0,65936.0,0.18651775]
["bitfinex-derivatives","BTCF0:USTF0",1727503601844,0.90889,65937.0,65936.0,0.11078657]
["bitfinex-derivatives","BTCF0:USTF0",1727503602347,1.01889,65937.0,65936.0,0.11078657]
["bitfinex-derivatives","BTCF0:USTF0",1727503602646,1.01889,65937.0,65936.0,0.18651404]
["bitfinex-derivatives","BTCF0:USTF0",1727503603053,1.01889,65937.0,65936.0,0.11078657]
["bitfinex-derivatives","BTCF0:USTF0",1727503603254,1.01889,65937.0,65936.0,0.18651303]
["bitfinex-derivatives","BTCF0:USTF0",1727503603453,1.01889,65937.0,65936.0,0.11078657]
["bitfinex-derivatives","BTCF0:USTF0",1727503606352,1.01889,65937.0,65936.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1727503606555,1.01889,65937.0,65936.0,0.12074775]
["bitfinex-derivatives","BTCF0:USTF0",1727503606751,1.01889,65937.0,65936.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1727503612562,0.29729,65937.0,65936.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1727503612858,1.01889,65937.0,65936.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1727503614553,0.29729,65937.0,65936.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1727503614754,1.01889,65937.0,65936.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1727503614955,0.29729,65937.0,65936.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1727503615155,1.01889,65937.0,65936.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1727503615453,0.29729,65937.0,65936.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1727503615650,1.01889,65937.0,65936.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1727503618254,1.01889,65937.0,65936.0,0.20175406]
["bitfinex-derivatives","BTCF0:USTF0",1727503619256,1.01889,65937.0,65936.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1727503619571,1.01889,65937.0,65936.0,0.20173323]
["bitfinex-derivatives","BTCF0:USTF0",1727503620158,1.01889,65937.0,65936.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1727503620863,1.01889,65937.0,65936.0,0.20176679]
["bitfinex-derivatives","BTCF0:USTF0",1727503621066,1.01889,65937.0,65936.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1727503621471,1.01889,65937.0,65936.0,0.20176679]
["bitfinex-derivatives","BTCF0:USTF0",1727503622771,1.01889,65937.0,65936.0,0.20196161]
["bitfinex-derivatives","BTCF0:USTF0",1727503623671,1.01889,65937.0,65936.0,0.18455375]
["bitfinex-derivatives","BTCF0:USTF0",1727503623867,1.0947,65937.0,65936.0,0.07615607]
["bitfinex-derivatives","BTCF0:USTF0",1727503624168,1.1279,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503625463,1.1399,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503626061,1.1519,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503627259,2.2069,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503627465,2.1939,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503627678,2.2089,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503628571,2.0989,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503628766,2.2089,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503629072,2.01009,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503629271,1.53409,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503629671,1.42409,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503629866,1.06509,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503630073,1.07909,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503633975,1.07909,65937.0,65936.0,0.06093419]
["bitfinex-derivatives","BTCF0:USTF0",1727503634175,1.07909,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503634477,1.07909,65937.0,65936.0,0.06093419]
["bitfinex-derivatives","BTCF0:USTF0",1727503634677,1.07909,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503636278,1.08076,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503636781,0.35916,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503637077,1.08076,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503639580,1.08076,65937.0,65936.0,0.06093419]
["bitfinex-derivatives","BTCF0:USTF0",1727503639769,1.08076,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503642478,0.97076,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503642682,1.08076,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503642985,1.08076,65937.0,65936.0,0.04574699]
["bitfinex-derivatives","BTCF0:USTF0",1727503643780,1.08076,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503643980,1.08076,65937.0,65936.0,0.0457482]
["bitfinex-derivatives","BTCF0:USTF0",1727503644182,1.08076,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503644984,1.08076,65937.0,65936.0,0.04575115]
["bitfinex-derivatives","BTCF0:USTF0",1727503645288,1.08076,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503646286,1.08076,65937.0,65936.0,0.04575762]
["bitfinex-derivatives","BTCF0:USTF0",1727503646584,1.08076,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503646893,1.08076,65937.0,65936.0,0.06093419]
["bitfinex-derivatives","BTCF0:USTF0",1727503647088,0.93756,65937.0,65936.0,0.06093419]
["bitfinex-derivatives","BTCF0:USTF0",1727503647290,1.04756,65937.0,65936.0,0.06093419]
["bitfinex-derivatives","BTCF0:USTF0",1727503648190,1.04756,65937.0,65936.0,0.06092149]
["bitfinex-derivatives","BTCF0:USTF0",1727503648388,1.04756,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503649087,0.93756,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503649394,1.04756,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503649695,1.05051,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503649886,0.32891,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503650195,1.05051,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503651499,1.05117,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503652198,0.94117,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503655905,0.21957,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503656194,0.94117,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503657309,1.99617,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503657496,2.07198,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503657803,1.99617,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503657993,2.07198,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503658189,1.99617,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503659305,2.07198,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503659899,1.99617,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503660197,2.07198,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503663003,1.99617,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503664202,1.27457,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503664402,2.07198,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503664599,0.94117,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503665400,0.21957,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503665601,0.94117,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503667010,1.05117,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503669802,0.32957,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503670007,1.05117,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503670710,1.05117,65937.0,65936.0,0.03100175]
["bitfinex-derivatives","BTCF0:USTF0",1727503676918,1.05117,65937.0,65936.0,0.07650418]
["bitfinex-derivatives","BTCF0:USTF0",1727503682119,1.05117,65937.0,65936.0,0.03100175]
["bitfinex-derivatives","BTCF0:USTF0",1727503685929,0.32957,65937.0,65936.0,0.03100175]
["bitfinex-derivatives","BTCF0:USTF0",1727503686128,1.05117,65937.0,65936.0,0.03100175]
["bitfinex-derivatives","BTCF0:USTF0",1727503688329,1.05117,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503694628,0.86536,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503694930,0.97536,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503696431,1.05117,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503699220,1.05117,65937.0,65936.0,0.04581791]
["bitfinex-derivatives","BTCF0:USTF0",1727503699821,1.05117,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503700028,1.12698,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503700228,1.05117,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503702335,0.32957,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503702539,1.05117,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503703638,0.32957,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503703852,0.32957,65937.0,65931.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727503703853,0.075813,65935.0,65931.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727503704034,0.075821,65928.0,65927.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727503704232,0.075821,65928.0,65922.0,0.09101904]
["bitfinex-derivatives","BTCF0:USTF0",1727503704233,0.075827,65923.0,65922.0,0.09101904]
["bitfinex-derivatives","BTCF0:USTF0",1727503704437,0.537427,65923.0,65922.0,0.09308659]
["bitfinex-derivatives","BTCF0:USTF0",1727503704742,0.647427,65923.0,65922.0,0.09308659]
["bitfinex-derivatives","BTCF0:USTF0",1727503705126,0.537427,65923.0,65922.0,0.09308659]
["bitfinex-derivatives","BTCF0:USTF0",1727503705341,0.647427,65923.0,65922.0,0.09308659]
["bitfinex-derivatives","BTCF0:USTF0",1727503705543,0.647427,65923.0,65917.0,0.13924495]
["bitfinex-derivatives","BTCF0:USTF0",1727503705842,0.3608,65921.0,65918.0,0.09204111]
["bitfinex-derivatives","BTCF0:USTF0",1727503706032,0.4608,65921.0,65919.0,0.09204111]
["bitfinex-derivatives","BTCF0:USTF0",1727503706333,0.4608,65921.0,65920.0,0.09204111]
["bitfinex-derivatives","BTCF0:USTF0",1727503706840,0.4608,65921.0,65917.0,0.04822591]
["bitfinex-derivatives","BTCF0:USTF0",1727503707040,0.4608,65921.0,65918.0,0.09208986]
["bitfinex-derivatives","BTCF0:USTF0",1727503707226,0.4608,65921.0,65919.0,0.09208986]
["bitfinex-derivatives","BTCF0:USTF0",1727503707430,0.4608,65921.0,65917.0,0.04822591]
["bitfinex-derivatives","BTCF0:USTF0",1727503707626,0.4608,65921.0,65918.0,0.09207215]
["bitfinex-derivatives","BTCF0:USTF0",1727503707842,0.4608,65921.0,65917.0,0.04822591]
["bitfinex-derivatives","BTCF0:USTF0",1727503708138,0.4608,65921.0,65918.0,0.09207138]
["bitfinex-derivatives","BTCF0:USTF0",1727503708442,0.4628,65921.0,65917.0,0.04822591]
["bitfinex-derivatives","BTCF0:USTF0",1727503708638,0.0008,65918.0,65917.0,0.04822591]
["bitfinex-derivatives","BTCF0:USTF0",1727503708838,0.1008,65918.0,65917.0,0.14028281]
["bitfinex-derivatives","BTCF0:USTF0",1727503709437,0.1008,65918.0,65917.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727503709635,0.176632,65918.0,65917.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727503709836,0.180632,65918.0,65917.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727503711638,0.181632,65918.0,65917.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727503713132,0.903232,65918.0,65917.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727503713438,0.903232,65918.0,65916.0,0.01795262]
["bitfinex-derivatives","BTCF0:USTF0",1727503713639,0.1108,65917.0,65916.0,0.01795262]
["bitfinex-derivatives","BTCF0:USTF0",1727503713843,0.2208,65917.0,65916.0,0.01795262]
["bitfinex-derivatives","BTCF0:USTF0",1727503714834,0.2208,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503715040,0.296633,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503715244,0.2208,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503715843,0.296633,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503716549,0.296633,65917.0,65916.0,0.04569365]
["bitfinex-derivatives","BTCF0:USTF0",1727503716744,0.299633,65917.0,65916.0,0.04569365]
["bitfinex-derivatives","BTCF0:USTF0",1727503718046,0.2238,65917.0,65916.0,0.04569365]
["bitfinex-derivatives","BTCF0:USTF0",1727503719448,0.22661,65917.0,65916.0,0.04569365]
["bitfinex-derivatives","BTCF0:USTF0",1727503719644,0.302443,65917.0,65916.0,0.04569365]
["bitfinex-derivatives","BTCF0:USTF0",1727503720855,0.302443,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503721050,0.302443,65917.0,65916.0,0.04569365]
["bitfinex-derivatives","BTCF0:USTF0",1727503721556,0.302443,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503722247,0.304443,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503722447,0.306443,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503724357,0.306443,65917.0,65916.0,0.0456813]
["bitfinex-derivatives","BTCF0:USTF0",1727503724559,0.309393,65917.0,65916.0,0.0456813]
["bitfinex-derivatives","BTCF0:USTF0",1727503725553,1.032663,65917.0,65916.0,0.0456813]
["bitfinex-derivatives","BTCF0:USTF0",1727503726547,1.037893,65917.0,65916.0,0.0456813]
["bitfinex-derivatives","BTCF0:USTF0",1727503727253,1.037893,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503730147,0.927893,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503730341,1.037893,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503731348,0.316293,65917.0,65916.0,0.04571231]
["bitfinex-derivatives","BTCF0:USTF0",1727503731551,1.037893,65917.0,65916.0,0.04571231]
["bitfinex-derivatives","BTCF0:USTF0",1727503732559,1.037893,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503732949,0.316293,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503733146,1.037893,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503734656,1.037893,65917.0,65916.0,0.04577657]
["bitfinex-derivatives","BTCF0:USTF0",1727503734859,1.037893,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503735460,1.038553,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503736566,1.040213,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503737453,1.040213,65917.0,65916.0,0.07608312]
["bitfinex-derivatives","BTCF0:USTF0",1727503738068,1.040213,65917.0,65916.0,0.17000043]
["bitfinex-derivatives","BTCF0:USTF0",1727503738564,0.318613,65917.0,65916.0,0.17000043]
["bitfinex-derivatives","BTCF0:USTF0",1727503738764,1.040213,65917.0,65916.0,0.17000043]
["bitfinex-derivatives","BTCF0:USTF0",1727503739565,1.040213,65917.0,65916.0,0.09421906]
["bitfinex-derivatives","BTCF0:USTF0",1727503739865,0.318613,65917.0,65916.0,0.09421906]
["bitfinex-derivatives","BTCF0:USTF0",1727503740063,1.040213,65917.0,65916.0,0.09421906]
["bitfinex-derivatives","BTCF0:USTF0",1727503742663,0.318613,65917.0,65916.0,0.09421906]
["bitfinex-derivatives","BTCF0:USTF0",1727503742873,1.040213,65917.0,65916.0,0.09421906]
["bitfinex-derivatives","BTCF0:USTF0",1727503745062,1.040213,65917.0,65916.0,0.0942975]
["bitfinex-derivatives","BTCF0:USTF0",1727503745261,1.116046,65917.0,65916.0,0.0942975]
["bitfinex-derivatives","BTCF0:USTF0",1727503745466,1.040213,65917.0,65916.0,0.07618068]
["bitfinex-derivatives","BTCF0:USTF0",1727503745762,1.040213,65917.0,65916.0,0.17030077]
["bitfinex-derivatives","BTCF0:USTF0",1727503745969,1.040213,65917.0,65916.0,0.07618068]
["bitfinex-derivatives","BTCF0:USTF0",1727503746163,1.040213,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503746566,0.85438,65917.0,65916.0,0.09444369]
["bitfinex-derivatives","BTCF0:USTF0",1727503749377,0.930213,65917.0,65916.0,0.09444369]
["bitfinex-derivatives","BTCF0:USTF0",1727503752079,0.930213,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503754264,1.040213,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503755874,0.85438,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503758178,0.85438,65917.0,65916.0,0.07613675]
["bitfinex-derivatives","BTCF0:USTF0",1727503759584,0.85238,65917.0,65916.0,0.07613675]
["bitfinex-derivatives","BTCF0:USTF0",1727503759974,0.84738,65917.0,65916.0,0.07613675]
["bitfinex-derivatives","BTCF0:USTF0",1727503760286,0.85138,65917.0,65916.0,0.17125622]
["bitfinex-derivatives","BTCF0:USTF0",1727503761182,0.85238,65917.0,65916.0,0.17125622]
["bitfinex-derivatives","BTCF0:USTF0",1727503761480,0.85338,65917.0,65916.0,0.17125622]
["bitfinex-derivatives","BTCF0:USTF0",1727503767074,0.85338,65917.0,65916.0,0.07613675]
["bitfinex-derivatives","BTCF0:USTF0",1727503767781,0.85338,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503769075,0.929213,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503769589,0.85338,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503770791,0.929213,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503775088,0.929213,65917.0,65916.0,0.17140138]
["bitfinex-derivatives","BTCF0:USTF0",1727503776191,0.929213,65917.0,65916.0,0.09555571]
["bitfinex-derivatives","BTCF0:USTF0",1727503778190,0.929213,65917.0,65916.0,0.07615174]
["bitfinex-derivatives","BTCF0:USTF0",1727503779300,1.039213,65917.0,65916.0,0.07615174]
["bitfinex-derivatives","BTCF0:USTF0",1727503780398,1.039213,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503780595,1.115046,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503780792,1.145446,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503783394,1.145446,65917.0,65916.0,0.04580393]
["bitfinex-derivatives","BTCF0:USTF0",1727503784995,1.145446,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503785201,1.145446,65917.0,65916.0,0.04580279]
["bitfinex-derivatives","BTCF0:USTF0",1727503785998,1.069613,65917.0,65916.0,0.04580279]
["bitfinex-derivatives","BTCF0:USTF0",1727503788396,1.069613,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503795298,0.929213,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503795508,1.039213,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503796005,0.929213,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503797906,1.039213,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503800305,0.929213,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503800508,1.039213,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503804206,1.039213,65917.0,65916.0,0.04581518]
["bitfinex-derivatives","BTCF0:USTF0",1727503804630,0.929213,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503804920,1.039213,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503806809,1.115046,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503810114,0.393446,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503810318,1.115046,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503811114,0.393446,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503811417,1.117046,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503811813,1.118046,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503812209,1.573166,65917.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503812416,0.151678,65912.0,65911.0,0.06068712]
["bitfinex-derivatives","BTCF0:USTF0",1727503812611,0.151678,65912.0,65910.0,0.06068712]
["bitfinex-derivatives","BTCF0:USTF0",1727503812612,0.07584,65911.0,65910.0,0.06068712]
["bitfinex-derivatives","BTCF0:USTF0",1727503812820,0.07584,65911.0,65909.0,0.06068712]
["bitfinex-derivatives","BTCF0:USTF0",1727503812821,0.62244,65911.0,65909.0,0.06068712]
["bitfinex-derivatives","BTCF0:USTF0",1727503813125,0.1108,65910.0,65909.0,0.06068712]
["bitfinex-derivatives","BTCF0:USTF0",1727503813310,0.166642,65910.0,65909.0,0.06069056]
["bitfinex-derivatives","BTCF0:USTF0",1727503813516,0.075843,65909.0,65908.0,0.06069056]
["bitfinex-derivatives","BTCF0:USTF0",1727503813711,0.286643,65909.0,65908.0,0.06069056]
["bitfinex-derivatives","BTCF0:USTF0",1727503813912,0.075845,65907.0,65906.0,0.06069056]
["bitfinex-derivatives","BTCF0:USTF0",1727503814117,0.647445,65907.0,65906.0,0.06069056]
["bitfinex-derivatives","BTCF0:USTF0",1727503814325,0.662435,65907.0,65906.0,0.06069056]
["bitfinex-derivatives","BTCF0:USTF0",1727503814522,0.662435,65907.0,65899.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727503814523,0.075846,65906.0,65905.0,0.06069056]
["bitfinex-derivatives","BTCF0:USTF0",1727503814732,0.286646,65906.0,65905.0,0.06069056]
["bitfinex-derivatives","BTCF0:USTF0",1727503815431,0.075847,65905.0,65904.0,0.06069056]
["bitfinex-derivatives","BTCF0:USTF0",1727503815626,0.296647,65905.0,65904.0,0.06069056]
["bitfinex-derivatives","BTCF0:USTF0",1727503816930,0.075848,65904.0,65903.0,0.06069056]
["bitfinex-derivatives","BTCF0:USTF0",1727503817118,1.008248,65904.0,65903.0,0.06069056]
["bitfinex-derivatives","BTCF0:USTF0",1727503818133,0.07585,65903.0,65902.0,0.06069056]
["bitfinex-derivatives","BTCF0:USTF0",1727503818330,0.28665,65903.0,65902.0,0.06069056]
["bitfinex-derivatives","BTCF0:USTF0",1727503819429,0.28665,65903.0,65901.0,0.04543784]
["bitfinex-derivatives","BTCF0:USTF0",1727503819430,0.075851,65902.0,65901.0,0.04543784]
["bitfinex-derivatives","BTCF0:USTF0",1727503819639,0.296651,65902.0,65901.0,0.04543784]
["bitfinex-derivatives","BTCF0:USTF0",1727503820834,1.021251,65902.0,65901.0,0.04543784]
["bitfinex-derivatives","BTCF0:USTF0",1727503821330,0.075852,65901.0,65900.0,0.04543784]
["bitfinex-derivatives","BTCF0:USTF0",1727503821630,0.296652,65901.0,65900.0,0.04543784]
["bitfinex-derivatives","BTCF0:USTF0",1727503821814,0.075853,65900.0,65897.0,0.09379056]
["bitfinex-derivatives","BTCF0:USTF0",1727503822021,0.1108,65898.0,65897.0,0.09379056]
["bitfinex-derivatives","BTCF0:USTF0",1727503822221,0.2008,65898.0,65897.0,0.09379056]
["bitfinex-derivatives","BTCF0:USTF0",1727503822722,0.9224,65898.0,65897.0,0.09379056]
["bitfinex-derivatives","BTCF0:USTF0",1727503824327,0.2008,65898.0,65897.0,0.09379056]
["bitfinex-derivatives","BTCF0:USTF0",1727503824635,0.9234,65898.0,65897.0,0.09379056]
["bitfinex-derivatives","BTCF0:USTF0",1727503826635,0.9234,65898.0,65897.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727503826839,0.9234,65898.0,65897.0,0.09365979]
["bitfinex-derivatives","BTCF0:USTF0",1727503827337,0.9234,65898.0,65897.0,0.20489008]
["bitfinex-derivatives","BTCF0:USTF0",1727503829345,0.9234,65898.0,65897.0,0.12904009]
["bitfinex-derivatives","BTCF0:USTF0",1727503831942,0.999255,65898.0,65897.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727503832931,1.000915,65898.0,65897.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727503835540,0.279315,65898.0,65897.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727503835841,1.000915,65898.0,65897.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727503836748,0.279315,65898.0,65897.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727503837054,1.006165,65898.0,65897.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727503838148,1.006825,65898.0,65897.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727503838648,0.285225,65898.0,65897.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727503838837,1.006825,65898.0,65897.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727503839640,1.006825,65898.0,65897.0,0.20502029]
["bitfinex-derivatives","BTCF0:USTF0",1727503840342,0.896825,65898.0,65897.0,0.20502029]
["bitfinex-derivatives","BTCF0:USTF0",1727503840546,1.006825,65898.0,65897.0,0.20502029]
["bitfinex-derivatives","BTCF0:USTF0",1727503840749,1.006825,65898.0,65897.0,0.10883764]
["bitfinex-derivatives","BTCF0:USTF0",1727503841043,0.285225,65898.0,65897.0,0.12930977]
["bitfinex-derivatives","BTCF0:USTF0",1727503841244,1.006825,65898.0,65897.0,0.12930977]
["bitfinex-derivatives","BTCF0:USTF0",1727503842551,1.006825,65898.0,65897.0,0.12935597]
["bitfinex-derivatives","BTCF0:USTF0",1727503843062,1.009785,65898.0,65897.0,0.12935597]
["bitfinex-derivatives","BTCF0:USTF0",1727503845048,1.014265,65898.0,65897.0,0.12935597]
["bitfinex-derivatives","BTCF0:USTF0",1727503845949,0.292665,65898.0,65897.0,0.12935597]
["bitfinex-derivatives","BTCF0:USTF0",1727503846548,1.014265,65898.0,65897.0,0.12935597]
["bitfinex-derivatives","BTCF0:USTF0",1727503846756,1.014265,65898.0,65897.0,0.09625597]
["bitfinex-derivatives","BTCF0:USTF0",1727503847349,0.292665,65898.0,65897.0,0.09625517]
["bitfinex-derivatives","BTCF0:USTF0",1727503847552,1.014265,65898.0,65897.0,0.09625517]
["bitfinex-derivatives","BTCF0:USTF0",1727503847946,0.93841,65898.0,65897.0,0.09625517]
["bitfinex-derivatives","BTCF0:USTF0",1727503848951,0.075857,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503849151,0.186657,65897.0,65896.0,0.09663941]
["bitfinex-derivatives","BTCF0:USTF0",1727503849348,0.186657,65897.0,65896.0,0.17249927]
["bitfinex-derivatives","BTCF0:USTF0",1727503850048,0.191657,65897.0,65896.0,0.17249927]
["bitfinex-derivatives","BTCF0:USTF0",1727503850246,0.191657,65897.0,65896.0,0.09663941]
["bitfinex-derivatives","BTCF0:USTF0",1727503850847,0.193307,65897.0,65896.0,0.09663941]
["bitfinex-derivatives","BTCF0:USTF0",1727503851545,0.194307,65897.0,65896.0,0.09663941]
["bitfinex-derivatives","BTCF0:USTF0",1727503853752,0.194307,65897.0,65896.0,0.09663728]
["bitfinex-derivatives","BTCF0:USTF0",1727503856854,0.194307,65897.0,65896.0,0.09663646]
["bitfinex-derivatives","BTCF0:USTF0",1727503859762,0.197267,65897.0,65896.0,0.09663646]
["bitfinex-derivatives","BTCF0:USTF0",1727503862557,0.273124,65897.0,65896.0,0.09663646]
["bitfinex-derivatives","BTCF0:USTF0",1727503862758,0.273124,65897.0,65896.0,0.17250904]
["bitfinex-derivatives","BTCF0:USTF0",1727503864258,0.273124,65897.0,65896.0,0.07617433]
["bitfinex-derivatives","BTCF0:USTF0",1727503864860,0.273124,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503865267,0.273124,65897.0,65895.0,0.07587258]
["bitfinex-derivatives","BTCF0:USTF0",1727503865268,0.075862,65892.0,65891.0,0.09451904]
["bitfinex-derivatives","BTCF0:USTF0",1727503865560,0.526662,65892.0,65891.0,0.09101904]
["bitfinex-derivatives","BTCF0:USTF0",1727503865763,0.075868,65887.0,65886.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727503865966,0.647468,65887.0,65885.0,0.09101904]
["bitfinex-derivatives","BTCF0:USTF0",1727503866158,0.0008,65886.0,65885.0,0.09101904]
["bitfinex-derivatives","BTCF0:USTF0",1727503866358,0.2108,65886.0,65885.0,0.09101904]
["bitfinex-derivatives","BTCF0:USTF0",1727503866559,0.66612,65886.0,65885.0,0.09101904]
["bitfinex-derivatives","BTCF0:USTF0",1727503866754,0.2108,65886.0,65885.0,0.09101904]
["bitfinex-derivatives","BTCF0:USTF0",1727503867170,0.1008,65886.0,65885.0,0.09101904]
["bitfinex-derivatives","BTCF0:USTF0",1727503868365,0.1008,65886.0,65885.0,0.20101904]
["bitfinex-derivatives","BTCF0:USTF0",1727503868660,0.1008,65886.0,65885.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727503868866,0.1018,65886.0,65885.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727503869760,0.10246,65886.0,65885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727503869960,0.10246,65886.0,65885.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727503871970,0.10246,65886.0,65885.0,0.37448835]
["bitfinex-derivatives","BTCF0:USTF0",1727503872160,0.10246,65886.0,65885.0,0.18861835]
["bitfinex-derivatives","BTCF0:USTF0",1727503872658,0.254198,65886.0,65885.0,0.18861835]
["bitfinex-derivatives","BTCF0:USTF0",1727503872858,0.284298,65886.0,65885.0,0.09099332]
["bitfinex-derivatives","BTCF0:USTF0",1727503873361,0.208429,65886.0,65885.0,0.09099332]
["bitfinex-derivatives","BTCF0:USTF0",1727503876564,1.265399,65886.0,65885.0,0.09099332]
["bitfinex-derivatives","BTCF0:USTF0",1727503876867,1.265399,65886.0,65885.0,0.15159018]
["bitfinex-derivatives","BTCF0:USTF0",1727503877168,0.07587,65885.0,65884.0,0.06059686]
["bitfinex-derivatives","BTCF0:USTF0",1727503877365,0.075871,65884.0,65883.0,0.06059686]
["bitfinex-derivatives","BTCF0:USTF0",1727503877569,0.657471,65884.0,65883.0,0.06059686]
["bitfinex-derivatives","BTCF0:USTF0",1727503877866,1.712831,65884.0,65883.0,0.06059686]
["bitfinex-derivatives","BTCF0:USTF0",1727503878063,0.075874,65882.0,65881.0,0.06059686]
["bitfinex-derivatives","BTCF0:USTF0",1727503878277,0.2008,65882.0,65880.0,0.06059686]
["bitfinex-derivatives","BTCF0:USTF0",1727503878572,0.1108,65881.0,65879.0,0.06059686]
["bitfinex-derivatives","BTCF0:USTF0",1727503878867,0.547476,65880.0,65879.0,0.06059686]
["bitfinex-derivatives","BTCF0:USTF0",1727503879070,0.657476,65880.0,65879.0,0.06059686]
["bitfinex-derivatives","BTCF0:USTF0",1727503879365,0.662096,65880.0,65879.0,0.06059686]
["bitfinex-derivatives","BTCF0:USTF0",1727503880168,0.662096,65880.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503880169,0.075877,65879.0,65878.0,0.06059686]
["bitfinex-derivatives","BTCF0:USTF0",1727503880362,0.296677,65879.0,65878.0,0.06059686]
["bitfinex-derivatives","BTCF0:USTF0",1727503880763,0.075878,65878.0,65877.0,0.06059686]
["bitfinex-derivatives","BTCF0:USTF0",1727503880970,0.166678,65878.0,65876.0,0.06089861]
["bitfinex-derivatives","BTCF0:USTF0",1727503881167,0.07668,65877.0,65876.0,0.06089861]
["bitfinex-derivatives","BTCF0:USTF0",1727503881476,0.18668,65877.0,65876.0,0.06089861]
["bitfinex-derivatives","BTCF0:USTF0",1727503882870,0.64208,65877.0,65876.0,0.06089861]
["bitfinex-derivatives","BTCF0:USTF0",1727503883075,0.70778,65877.0,65876.0,0.06089861]
["bitfinex-derivatives","BTCF0:USTF0",1727503883272,0.70778,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503884187,0.25338,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503884480,0.1118,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503885383,0.18768,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503887282,0.90928,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503887479,0.91454,65877.0,65876.0,0.06089861]
["bitfinex-derivatives","BTCF0:USTF0",1727503889490,0.91454,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503890282,0.91354,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503890484,0.9142,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503893577,0.9142,65877.0,65876.0,0.11030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503894381,0.91702,65877.0,65876.0,0.11030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503894692,0.91702,65877.0,65876.0,0.15575628]
["bitfinex-derivatives","BTCF0:USTF0",1727503896875,0.30542,65877.0,65876.0,0.15575628]
["bitfinex-derivatives","BTCF0:USTF0",1727503897080,1.02702,65877.0,65876.0,0.15575628]
["bitfinex-derivatives","BTCF0:USTF0",1727503900093,1.02702,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503901489,0.30542,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503901799,1.02702,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503902100,1.02702,65877.0,65876.0,0.0609078]
["bitfinex-derivatives","BTCF0:USTF0",1727503902393,1.02702,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503902694,1.02702,65877.0,65876.0,0.17435993]
["bitfinex-derivatives","BTCF0:USTF0",1727503903288,1.02998,65877.0,65876.0,0.17435993]
["bitfinex-derivatives","BTCF0:USTF0",1727503904094,1.02998,65877.0,65876.0,0.09860129]
["bitfinex-derivatives","BTCF0:USTF0",1727503904990,1.03164,65877.0,65876.0,0.09860129]
["bitfinex-derivatives","BTCF0:USTF0",1727503905498,0.31004,65877.0,65876.0,0.09860129]
["bitfinex-derivatives","BTCF0:USTF0",1727503905789,1.03164,65877.0,65876.0,0.09860129]
["bitfinex-derivatives","BTCF0:USTF0",1727503906192,0.31169,65877.0,65876.0,0.09860129]
["bitfinex-derivatives","BTCF0:USTF0",1727503906397,1.03329,65877.0,65876.0,0.09860129]
["bitfinex-derivatives","BTCF0:USTF0",1727503909898,1.03329,65877.0,65876.0,0.09870783]
["bitfinex-derivatives","BTCF0:USTF0",1727503910501,0.31169,65877.0,65876.0,0.09870783]
["bitfinex-derivatives","BTCF0:USTF0",1727503910692,1.03329,65877.0,65876.0,0.09870783]
["bitfinex-derivatives","BTCF0:USTF0",1727503912499,0.31169,65877.0,65876.0,0.09870783]
["bitfinex-derivatives","BTCF0:USTF0",1727503912692,1.03329,65877.0,65876.0,0.09870783]
["bitfinex-derivatives","BTCF0:USTF0",1727503913198,0.92329,65877.0,65876.0,0.17460763]
["bitfinex-derivatives","BTCF0:USTF0",1727503913391,1.03329,65877.0,65876.0,0.09870783]
["bitfinex-derivatives","BTCF0:USTF0",1727503917696,1.03329,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503920305,0.31169,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503920496,1.03329,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503921994,0.31169,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503922197,1.03329,65877.0,65876.0,0.04583573]
["bitfinex-derivatives","BTCF0:USTF0",1727503922702,1.03329,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503923205,1.03329,65877.0,65876.0,0.04583334]
["bitfinex-derivatives","BTCF0:USTF0",1727503923790,1.03329,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503923994,1.03329,65877.0,65876.0,0.04583347]
["bitfinex-derivatives","BTCF0:USTF0",1727503924709,1.03329,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503925507,1.03329,65877.0,65876.0,0.07619376]
["bitfinex-derivatives","BTCF0:USTF0",1727503925697,1.03329,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503927092,1.10917,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503927296,1.10917,65877.0,65876.0,0.06100574]
["bitfinex-derivatives","BTCF0:USTF0",1727503930821,1.10917,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503931023,1.03329,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503931208,0.84741,65877.0,65876.0,0.11030175]
["bitfinex-derivatives","BTCF0:USTF0",1727503931415,0.48661,65877.0,65876.0,0.44193927]
["bitfinex-derivatives","BTCF0:USTF0",1727503931605,0.37661,65877.0,65876.0,0.44193927]
["bitfinex-derivatives","BTCF0:USTF0",1727503931807,0.38661,65877.0,65876.0,0.44193927]
["bitfinex-derivatives","BTCF0:USTF0",1727503932007,0.28681,65877.0,65876.0,1.59484004]
["bitfinex-derivatives","BTCF0:USTF0",1727503932313,0.23691,65877.0,65876.0,1.49638066]
["bitfinex-derivatives","BTCF0:USTF0",1727503932615,0.0008,65878.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727503932801,0.1006,65878.0,65877.0,0.76025669]
["bitfinex-derivatives","BTCF0:USTF0",1727503933005,0.1006,65878.0,65877.0,1.36025669]
["bitfinex-derivatives","BTCF0:USTF0",1727503933307,0.1006,65878.0,65877.0,1.26927346]
["bitfinex-derivatives","BTCF0:USTF0",1727503935005,0.1016,65878.0,65877.0,1.26927346]
["bitfinex-derivatives","BTCF0:USTF0",1727503935413,0.0016,65878.0,65877.0,1.63007346]
["bitfinex-derivatives","BTCF0:USTF0",1727503935811,0.0008,65881.0,65878.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1727503936008,0.0908,65881.0,65880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727503936202,0.0908,65881.0,65880.0,0.31799346]
["bitfinex-derivatives","BTCF0:USTF0",1727503936402,0.0908,65881.0,65880.0,1.37335346]
["bitfinex-derivatives","BTCF0:USTF0",1727503936606,0.0908,65881.0,65880.0,1.37281475]
["bitfinex-derivatives","BTCF0:USTF0",1727503937206,0.0908,65881.0,65880.0,1.44869075]
["bitfinex-derivatives","BTCF0:USTF0",1727503937907,0.0928,65881.0,65880.0,1.44869075]
["bitfinex-derivatives","BTCF0:USTF0",1727503938103,0.0928,65881.0,65880.0,1.69720317]
["bitfinex-derivatives","BTCF0:USTF0",1727503938414,0.0928,65881.0,65880.0,1.52409422]
["bitfinex-derivatives","BTCF0:USTF0",1727503939730,0.0928,65881.0,65880.0,2.30035622]
["bitfinex-derivatives","BTCF0:USTF0",1727503939919,0.0028,65881.0,65880.0,2.30035622]
["bitfinex-derivatives","BTCF0:USTF0",1727503940622,0.002,65881.0,65880.0,2.30035622]
["bitfinex-derivatives","BTCF0:USTF0",1727503941215,0.002,65881.0,65880.0,2.39117551]
["bitfinex-derivatives","BTCF0:USTF0",1727503942214,0.002,65881.0,65880.0,2.39099886]
["bitfinex-derivatives","BTCF0:USTF0",1727503943022,0.0035,65885.0,65882.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727503943212,0.0035,65885.0,65882.0,0.28370276]
["bitfinex-derivatives","BTCF0:USTF0",1727503943417,0.0035,65885.0,65882.0,1.49966077]
["bitfinex-derivatives","BTCF0:USTF0",1727503943614,0.3608,65894.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727503943912,0.3608,65894.0,65887.0,0.70811136]
["bitfinex-derivatives","BTCF0:USTF0",1727503943913,0.01,65888.0,65887.0,0.70811136]
["bitfinex-derivatives","BTCF0:USTF0",1727503944125,0.01,65888.0,65887.0,1.76383136]
["bitfinex-derivatives","BTCF0:USTF0",1727503944328,0.01,65888.0,65887.0,1.83969936]
["bitfinex-derivatives","BTCF0:USTF0",1727503944532,0.01,65888.0,65887.0,1.72969936]
["bitfinex-derivatives","BTCF0:USTF0",1727503944725,0.016,65888.0,65887.0,1.72969936]
["bitfinex-derivatives","BTCF0:USTF0",1727503945026,0.016,65888.0,65887.0,1.23969936]
["bitfinex-derivatives","BTCF0:USTF0",1727503945225,0.016,65888.0,65887.0,1.83969936]
["bitfinex-derivatives","BTCF0:USTF0",1727503945525,0.025,65888.0,65887.0,1.47889936]
["bitfinex-derivatives","BTCF0:USTF0",1727503946123,0.025,65888.0,65887.0,1.53932694]
["bitfinex-derivatives","BTCF0:USTF0",1727503946331,0.025,65888.0,65887.0,1.53932188]
["bitfinex-derivatives","BTCF0:USTF0",1727503947418,0.025,65888.0,65887.0,0.146268]
["bitfinex-derivatives","BTCF0:USTF0",1727503947618,0.025,65888.0,65887.0,0.256268]
["bitfinex-derivatives","BTCF0:USTF0",1727503948120,0.0559,65888.0,65887.0,0.256268]
["bitfinex-derivatives","BTCF0:USTF0",1727503951432,0.0559,65888.0,65887.0,0.27411652]
["bitfinex-derivatives","BTCF0:USTF0",1727503952221,0.131767,65888.0,65887.0,0.27411652]
["bitfinex-derivatives","BTCF0:USTF0",1727503956932,0.0559,65888.0,65887.0,0.27411652]
["bitfinex-derivatives","BTCF0:USTF0",1727503957332,0.0559,65888.0,65887.0,0.34967694]
["bitfinex-derivatives","BTCF0:USTF0",1727503958136,0.0559,65888.0,65887.0,0.37157306]
["bitfinex-derivatives","BTCF0:USTF0",1727503959639,0.0559,65888.0,65887.0,0.37161477]
["bitfinex-derivatives","BTCF0:USTF0",1727503960243,0.0559,65888.0,65887.0,0.46231116]
["bitfinex-derivatives","BTCF0:USTF0",1727503961135,0.0559,65888.0,65887.0,0.48803571]
["bitfinex-derivatives","BTCF0:USTF0",1727503962736,0.0559,65888.0,65887.0,0.27411652]
["bitfinex-derivatives","BTCF0:USTF0",1727503965127,0.0559,65888.0,65887.0,0.34993504]
["bitfinex-derivatives","BTCF0:USTF0",1727503965838,0.0559,65888.0,65887.0,0.44762165]
["bitfinex-derivatives","BTCF0:USTF0",1727503966638,0.0559,65888.0,65887.0,0.37180313]
["bitfinex-derivatives","BTCF0:USTF0",1727503966832,0.0559,65888.0,65887.0,0.44765444]
["bitfinex-derivatives","BTCF0:USTF0",1727503967141,0.0559,65888.0,65887.0,0.44765544]
["bitfinex-derivatives","BTCF0:USTF0",1727503967533,0.0559,65888.0,65887.0,0.27411652]
["bitfinex-derivatives","BTCF0:USTF0",1727503969634,0.131767,65888.0,65887.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1727503969835,0.131767,65888.0,65887.0,0.42065669]
["bitfinex-derivatives","BTCF0:USTF0",1727503973636,0.131767,65888.0,65887.0,0.42079516]
["bitfinex-derivatives","BTCF0:USTF0",1727503985050,0.131767,65888.0,65887.0,0.30419232]
["bitfinex-derivatives","BTCF0:USTF0",1727503985343,0.100867,65888.0,65887.0,0.30419232]
["bitfinex-derivatives","BTCF0:USTF0",1727503985542,0.100867,65888.0,65887.0,0.38007674]
["bitfinex-derivatives","BTCF0:USTF0",1727503985737,0.100867,65888.0,65887.0,0.30419232]
["bitfinex-derivatives","BTCF0:USTF0",1727503986447,0.100867,65888.0,65887.0,0.30419723]
["bitfinex-derivatives","BTCF0:USTF0",1727503987049,0.100867,65888.0,65887.0,0.38008531]
["bitfinex-derivatives","BTCF0:USTF0",1727503988751,0.100867,65888.0,65887.0,0.38013117]
["bitfinex-derivatives","BTCF0:USTF0",1727503989546,0.100867,65888.0,65887.0,0.19426317]
["bitfinex-derivatives","BTCF0:USTF0",1727503989749,0.100867,65888.0,65887.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1727503990338,0.100867,65888.0,65887.0,0.06111842]
["bitfinex-derivatives","BTCF0:USTF0",1727503990545,0.100867,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727503991147,0.210867,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727503991750,0.100867,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727503991947,0.100867,65888.0,65887.0,0.04592126]
["bitfinex-derivatives","BTCF0:USTF0",1727503992948,0.100867,65888.0,65887.0,0.18941638]
["bitfinex-derivatives","BTCF0:USTF0",1727503993550,0.100867,65888.0,65887.0,0.0983558]
["bitfinex-derivatives","BTCF0:USTF0",1727503995553,0.210867,65888.0,65887.0,0.0983558]
["bitfinex-derivatives","BTCF0:USTF0",1727503996253,0.666187,65888.0,65887.0,0.0983558]
["bitfinex-derivatives","BTCF0:USTF0",1727503996448,1.342054,65888.0,65887.0,0.0983558]
["bitfinex-derivatives","BTCF0:USTF0",1727503996648,0.531188,65887.0,65886.0,0.06066674]
["bitfinex-derivatives","BTCF0:USTF0",1727503996844,0.151738,65886.0,65885.0,0.06066674]
["bitfinex-derivatives","BTCF0:USTF0",1727503997152,1.02652,65886.0,65884.0,0.06066674]
["bitfinex-derivatives","BTCF0:USTF0",1727503997353,0.45572,65885.0,65884.0,0.06066674]
["bitfinex-derivatives","BTCF0:USTF0",1727503997557,0.075871,65884.0,65883.0,0.06416674]
["bitfinex-derivatives","BTCF0:USTF0",1727503997757,0.641231,65884.0,65883.0,0.06066674]
["bitfinex-derivatives","BTCF0:USTF0",1727503998054,0.641631,65884.0,65883.0,0.06066674]
["bitfinex-derivatives","BTCF0:USTF0",1727503998447,0.075873,65883.0,65882.0,0.06066674]
["bitfinex-derivatives","BTCF0:USTF0",1727503998652,0.276273,65883.0,65882.0,0.06066674]
["bitfinex-derivatives","BTCF0:USTF0",1727503999256,0.276273,65883.0,65877.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727503999257,0.075874,65882.0,65881.0,0.06066674]
["bitfinex-derivatives","BTCF0:USTF0",1727503999449,0.075875,65881.0,65880.0,0.06066674]
["bitfinex-derivatives","BTCF0:USTF0",1727503999654,0.1104,65881.0,65878.0,0.06386674]
["bitfinex-derivatives","BTCF0:USTF0",1727503999856,0.3608,65880.0,65878.0,0.06386674]
["bitfinex-derivatives","BTCF0:USTF0",1727504000164,0.075877,65879.0,65878.0,0.06386674]
["bitfinex-derivatives","BTCF0:USTF0",1727504000347,0.186277,65879.0,65878.0,0.06386674]
["bitfinex-derivatives","BTCF0:USTF0",1727504000550,0.186277,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504000864,0.294277,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504003062,0.184277,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504004160,0.294277,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504004347,1.349677,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504005147,1.349677,65879.0,65878.0,0.04860582]
["bitfinex-derivatives","BTCF0:USTF0",1727504005361,0.749677,65879.0,65878.0,0.04860582]
["bitfinex-derivatives","BTCF0:USTF0",1727504006856,1.425554,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504007364,0.825554,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504008962,0.260154,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504009161,0.370154,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504009360,0.825554,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504009569,0.370154,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504011557,0.970154,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504011756,1.425554,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504014256,1.786354,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504016764,1.425554,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504017067,1.786354,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504017873,1.676354,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504018070,1.786354,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504018267,1.186354,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504019159,1.547154,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504022566,0.825554,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504022772,1.547154,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504024871,1.091754,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504027374,0.981754,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504027673,1.091754,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504027974,0.905877,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504029790,0.905877,65879.0,65878.0,0.06386674]
["bitfinex-derivatives","BTCF0:USTF0",1727504030077,0.905877,65879.0,65878.0,0.10153916]
["bitfinex-derivatives","BTCF0:USTF0",1727504030268,0.545077,65879.0,65878.0,0.10153916]
["bitfinex-derivatives","BTCF0:USTF0",1727504033483,0.545077,65879.0,65878.0,0.1014444]
["bitfinex-derivatives","BTCF0:USTF0",1727504036982,0.545077,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504041686,0.545077,65879.0,65878.0,0.06386459]
["bitfinex-derivatives","BTCF0:USTF0",1727504041885,0.620954,65879.0,65878.0,0.06386459]
["bitfinex-derivatives","BTCF0:USTF0",1727504042076,0.545077,65879.0,65878.0,0.06386459]
["bitfinex-derivatives","BTCF0:USTF0",1727504042481,0.545077,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504043689,0.620954,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504043889,1.076354,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504044994,0.622954,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504045191,0.622954,65879.0,65878.0,0.04869871]
["bitfinex-derivatives","BTCF0:USTF0",1727504055801,0.622954,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504056793,0.262154,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504057095,0.986754,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504057295,1.062631,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504057493,1.066631,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504057687,0.345031,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504058193,1.066631,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504058904,0.345031,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504059105,1.066631,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504060803,2.122031,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504061192,1.522031,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504063599,1.446154,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504064218,2.046154,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504064709,1.446154,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504065497,1.105754,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504065712,1.110754,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504066102,2.166154,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504066308,1.566154,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504067000,0.844554,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504067200,1.566154,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504067916,1.64746308,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504068304,1.19206308,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504068807,1.64746308,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504069215,2.24746308,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504071105,2.32334008,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504073114,1.72280989,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504073312,2.36853289,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504073512,2.32334008,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504073719,1.72334008,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504074014,2.24746308,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504074218,2.32334008,65879.0,65878.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727504074412,1.90904587,65879.0,65878.0,0.00164926]
["bitfinex-derivatives","BTCF0:USTF0",1727504074715,2.5090481,65879.0,65878.0,0.00164926]
["bitfinex-derivatives","BTCF0:USTF0",1727504075017,1.9090481,65879.0,65878.0,0.00164926]
["bitfinex-derivatives","BTCF0:USTF0",1727504075213,2.5090481,65879.0,65878.0,0.00164926]
["bitfinex-derivatives","BTCF0:USTF0",1727504075413,2.37308804,65879.0,65878.0,0.00164926]
["bitfinex-derivatives","BTCF0:USTF0",1727504075822,2.242031,65879.0,65878.0,0.00164926]
["bitfinex-derivatives","BTCF0:USTF0",1727504077823,1.520431,65879.0,65878.0,0.00164926]
["bitfinex-derivatives","BTCF0:USTF0",1727504078212,2.242031,65879.0,65878.0,0.00164926]
["bitfinex-derivatives","BTCF0:USTF0",1727504080714,0.22764,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504081021,0.33844,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504081217,1.39384,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504081525,1.42404,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504082017,1.43904,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504082818,1.56964436,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504084124,1.56964509,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504085418,1.67964509,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504086518,1.67964509,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504088030,1.67064509,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504088217,1.68164509,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504088828,2.40324509,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504089018,2.47469601,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504089218,2.36469601,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504089526,2.35367139,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504090316,1.63207139,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504090526,2.35367139,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504090918,2.31013636,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504094421,1.58853636,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504094616,2.31013636,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504095315,0.98853636,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504095516,1.71013636,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504096822,1.60013636,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504097020,1.71013636,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504097429,0.98853636,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504097619,1.71013636,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504098526,0.98831908,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504098730,1.70991908,65877.0,65876.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1727504098919,1.70991908,65877.0,65875.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727504098920,0.227643,65876.0,65875.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727504099115,0.075883,65874.0,65871.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727504099329,0.15257,65872.0,65871.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727504099625,0.075889,65869.0,65867.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727504099824,0.15258,65868.0,65867.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727504100128,0.075892,65866.0,65865.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727504100332,0.547492,65866.0,65865.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727504100625,0.657492,65866.0,65865.0,0.04556871]
["bitfinex-derivatives","BTCF0:USTF0",1727504101128,0.657492,65866.0,65865.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727504101919,0.547492,65866.0,65865.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727504102326,0.657492,65866.0,65865.0,0.02456871]
["bitfinex-derivatives","BTCF0:USTF0",1727504102522,0.658492,65866.0,65865.0,0.02456871]
["bitfinex-derivatives","BTCF0:USTF0",1727504103328,0.548492,65866.0,65865.0,0.02456871]
["bitfinex-derivatives","BTCF0:USTF0",1727504103643,0.0008,65868.0,65865.0,1.45607101]
["bitfinex-derivatives","BTCF0:USTF0",1727504103926,0.0008,65876.0,65871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727504104133,0.1077,65876.0,65875.0,0.17070145]
["bitfinex-derivatives","BTCF0:USTF0",1727504104327,0.0578,65876.0,65875.0,0.17070145]
["bitfinex-derivatives","BTCF0:USTF0",1727504104634,0.0578,65876.0,65875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727504105425,0.0598,65876.0,65875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727504106025,0.0638,65876.0,65875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727504106527,0.0638,65876.0,65875.0,1.1654]
["bitfinex-derivatives","BTCF0:USTF0",1727504106831,0.0638,65876.0,65875.0,1.241282]
["bitfinex-derivatives","BTCF0:USTF0",1727504107133,0.0638,65876.0,65875.0,1.251282]
["bitfinex-derivatives","BTCF0:USTF0",1727504107332,0.0638,65876.0,65875.0,1.241282]
["bitfinex-derivatives","BTCF0:USTF0",1727504107631,1e-08,65876.0,65875.0,1.251282]
["bitfinex-derivatives","BTCF0:USTF0",1727504107832,0.0004,65879.0,65878.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727504108128,0.0004,65881.0,65880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727504108333,0.0904,65881.0,65880.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727504108531,0.0904,65881.0,65880.0,1.52616]
["bitfinex-derivatives","BTCF0:USTF0",1727504108726,0.0904,65881.0,65880.0,1.602036]
["bitfinex-derivatives","BTCF0:USTF0",1727504109735,0.1004,65881.0,65880.0,1.602036]
["bitfinex-derivatives","BTCF0:USTF0",1727504111737,0.0104,65881.0,65880.0,1.612036]
["bitfinex-derivatives","BTCF0:USTF0",1727504112926,0.0004,65883.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727504113132,0.0104,65882.0,65881.0,0.541235]
["bitfinex-derivatives","BTCF0:USTF0",1727504113450,0.0104,65882.0,65881.0,1.141235]
["bitfinex-derivatives","BTCF0:USTF0",1727504114129,1e-08,65882.0,65881.0,1.141235]
["bitfinex-derivatives","BTCF0:USTF0",1727504114633,0.0004,65886.0,65882.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1727504114831,0.1004,65885.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727504115235,0.1004,65885.0,65884.0,0.531231]
["bitfinex-derivatives","BTCF0:USTF0",1727504115928,0.1094,65885.0,65884.0,0.532231]
["bitfinex-derivatives","BTCF0:USTF0",1727504116742,0.1094,65885.0,65884.0,1.132231]
["bitfinex-derivatives","BTCF0:USTF0",1727504116943,0.1094,65885.0,65884.0,0.532231]
["bitfinex-derivatives","BTCF0:USTF0",1727504117144,0.1094,65885.0,65884.0,1.132231]
["bitfinex-derivatives","BTCF0:USTF0",1727504117345,0.1094,65885.0,65884.0,0.532231]
["bitfinex-derivatives","BTCF0:USTF0",1727504117541,0.1094,65885.0,65884.0,1.132231]
["bitfinex-derivatives","BTCF0:USTF0",1727504117746,0.1094,65885.0,65884.0,0.532231]
["bitfinex-derivatives","BTCF0:USTF0",1727504117949,0.1094,65885.0,65884.0,1.132231]
["bitfinex-derivatives","BTCF0:USTF0",1727504118136,0.1094,65885.0,65884.0,0.532231]
["bitfinex-derivatives","BTCF0:USTF0",1727504118442,0.1094,65885.0,65884.0,1.132231]
["bitfinex-derivatives","BTCF0:USTF0",1727504118845,0.1094,65885.0,65884.0,0.532231]
["bitfinex-derivatives","BTCF0:USTF0",1727504119145,0.1094,65885.0,65884.0,1.132231]
["bitfinex-derivatives","BTCF0:USTF0",1727504119345,0.1094,65885.0,65884.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727504119646,0.1094,65885.0,65884.0,0.532231]
["bitfinex-derivatives","BTCF0:USTF0",1727504120638,0.18527,65885.0,65884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727504121439,0.18487,65885.0,65884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727504134645,0.18487,65885.0,65884.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727504135453,0.109,65885.0,65884.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727504135948,0.109,65885.0,65884.0,0.17571775]
["bitfinex-derivatives","BTCF0:USTF0",1727504136459,0.109,65885.0,65884.0,0.26677833]
["bitfinex-derivatives","BTCF0:USTF0",1727504137357,0.109,65885.0,65884.0,0.29677833]
["bitfinex-derivatives","BTCF0:USTF0",1727504137550,0.109,65885.0,65884.0,0.20571775]
["bitfinex-derivatives","BTCF0:USTF0",1727504138058,0.109,65885.0,65884.0,0.17571775]
["bitfinex-derivatives","BTCF0:USTF0",1727504138558,0.109,65885.0,65884.0,0.1758037]
["bitfinex-derivatives","BTCF0:USTF0",1727504140361,0.109,65885.0,65884.0,0.5366037]
["bitfinex-derivatives","BTCF0:USTF0",1727504141662,0.109,65885.0,65884.0,0.1758037]
["bitfinex-derivatives","BTCF0:USTF0",1727504141862,0.109,65885.0,65884.0,0.5366037]
["bitfinex-derivatives","BTCF0:USTF0",1727504143054,0.109,65885.0,65884.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1727504143251,0.109,65885.0,65884.0,0.438071]
["bitfinex-derivatives","BTCF0:USTF0",1727504143564,0.18487,65885.0,65884.0,0.438071]
["bitfinex-derivatives","BTCF0:USTF0",1727504147857,0.18487,65885.0,65884.0,0.468071]
["bitfinex-derivatives","BTCF0:USTF0",1727504148458,0.109,65885.0,65884.0,0.468071]
["bitfinex-derivatives","BTCF0:USTF0",1727504150968,0.109,65885.0,65884.0,0.65758435]
["bitfinex-derivatives","BTCF0:USTF0",1727504151267,0.109,65885.0,65884.0,0.29678435]
["bitfinex-derivatives","BTCF0:USTF0",1727504151763,0.109,65885.0,65884.0,0.65758435]
["bitfinex-derivatives","BTCF0:USTF0",1727504152067,0.109,65885.0,65884.0,0.56653171]
["bitfinex-derivatives","BTCF0:USTF0",1727504152267,0.109,65885.0,65884.0,0.65758435]
["bitfinex-derivatives","BTCF0:USTF0",1727504152650,0.109,65885.0,65884.0,0.29679667]
["bitfinex-derivatives","BTCF0:USTF0",1727504152865,0.109,65885.0,65884.0,0.65759667]
["bitfinex-derivatives","BTCF0:USTF0",1727504153461,0.109,65885.0,65884.0,0.29679667]
["bitfinex-derivatives","BTCF0:USTF0",1727504153660,0.109,65885.0,65884.0,0.56654403]
["bitfinex-derivatives","BTCF0:USTF0",1727504154169,0.109,65885.0,65884.0,0.65759667]
["bitfinex-derivatives","BTCF0:USTF0",1727504156773,0.109,65885.0,65884.0,0.29679667]
["bitfinex-derivatives","BTCF0:USTF0",1727504157072,0.109,65885.0,65884.0,0.65759667]
["bitfinex-derivatives","BTCF0:USTF0",1727504158061,0.109,65885.0,65884.0,0.468071]
["bitfinex-derivatives","BTCF0:USTF0",1727504161671,0.18487,65885.0,65884.0,0.468071]
["bitfinex-derivatives","BTCF0:USTF0",1727504166072,0.18487,65885.0,65884.0,0.56669967]
["bitfinex-derivatives","BTCF0:USTF0",1727504166278,0.18487,65885.0,65884.0,0.49082867]
["bitfinex-derivatives","BTCF0:USTF0",1727504166467,0.18487,65885.0,65884.0,0.20592801]
["bitfinex-derivatives","BTCF0:USTF0",1727504166669,0.18487,65885.0,65884.0,0.13002867]
["bitfinex-derivatives","BTCF0:USTF0",1727504167473,0.0315,65890.0,65884.0,1.67373303]
["bitfinex-derivatives","BTCF0:USTF0",1727504167682,0.1315,65890.0,65889.0,0.09106777]
["bitfinex-derivatives","BTCF0:USTF0",1727504167977,0.1315,65890.0,65889.0,0.18489467]
["bitfinex-derivatives","BTCF0:USTF0",1727504168178,0.1315,65890.0,65889.0,0.3020468]
["bitfinex-derivatives","BTCF0:USTF0",1727504168380,0.1315,65890.0,65889.0,0.18489467]
["bitfinex-derivatives","BTCF0:USTF0",1727504168579,0.1315,65890.0,65889.0,0.30183588]
["bitfinex-derivatives","BTCF0:USTF0",1727504168879,0.1405,65890.0,65889.0,0.30183588]
["bitfinex-derivatives","BTCF0:USTF0",1727504169488,0.1405,65890.0,65889.0,0.18489467]
["bitfinex-derivatives","BTCF0:USTF0",1727504169784,0.1405,65890.0,65889.0,0.18534331]
["bitfinex-derivatives","BTCF0:USTF0",1727504170380,0.1405,65890.0,65889.0,1.24066331]
["bitfinex-derivatives","BTCF0:USTF0",1727504171675,0.079345,65907.0,65889.0,0.99301432]
["bitfinex-derivatives","BTCF0:USTF0",1727504171873,0.09,65905.0,65904.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727504172080,0.09,65905.0,65904.0,0.4665743]
["bitfinex-derivatives","BTCF0:USTF0",1727504172393,0.09,65905.0,65904.0,0.53450679]
["bitfinex-derivatives","BTCF0:USTF0",1727504172578,0.09,65905.0,65904.0,0.45879522]
["bitfinex-derivatives","BTCF0:USTF0",1727504172779,0.09,65905.0,65904.0,0.53450641]
["bitfinex-derivatives","BTCF0:USTF0",1727504172983,0.09,65905.0,65904.0,0.53429235]
["bitfinex-derivatives","BTCF0:USTF0",1727504173290,0.09,65905.0,65904.0,0.63537144]
["bitfinex-derivatives","BTCF0:USTF0",1727504173475,0.09,65905.0,65904.0,0.54442916]
["bitfinex-derivatives","BTCF0:USTF0",1727504174287,0.138235,65916.0,65904.0,0.54442916]
["bitfinex-derivatives","BTCF0:USTF0",1727504174288,0.0624,65916.0,65904.0,0.46858116]
["bitfinex-derivatives","BTCF0:USTF0",1727504174587,0.1624,65916.0,65915.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1727504174785,0.1624,65916.0,65915.0,0.547036]
["bitfinex-derivatives","BTCF0:USTF0",1727504175185,0.1624,65916.0,65915.0,0.60755942]
["bitfinex-derivatives","BTCF0:USTF0",1727504175488,0.1624,65916.0,65915.0,0.547036]
["bitfinex-derivatives","BTCF0:USTF0",1727504175988,0.1624,65916.0,65915.0,0.548036]
["bitfinex-derivatives","BTCF0:USTF0",1727504178378,0.238235,65916.0,65915.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1727504183784,0.238235,65916.0,65915.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1727504187590,0.238235,65916.0,65915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727504193590,0.238235,65916.0,65915.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1727504193787,0.238235,65916.0,65915.0,0.187236]
["bitfinex-derivatives","BTCF0:USTF0",1727504193988,0.1624,65916.0,65915.0,0.217236]
["bitfinex-derivatives","BTCF0:USTF0",1727504195698,0.52506,65930.0,65915.0,0.20192342]
["bitfinex-derivatives","BTCF0:USTF0",1727504195896,0.0982,65929.0,65920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727504196086,0.1982,65929.0,65928.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727504197186,0.1982,65929.0,65928.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1727504197583,0.27402,65929.0,65928.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727504198091,0.27402,65929.0,65925.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727504198282,0.0004,65926.0,65925.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727504198483,0.17402,65929.0,65928.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727504198683,0.28402,65929.0,65928.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727504198882,0.28402,65929.0,65928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727504199491,0.075822,65928.0,65925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727504199694,0.1104,65926.0,65925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727504199886,0.2004,65926.0,65925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727504200292,0.2,65926.0,65925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727504201293,0.275823,65926.0,65925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727504201896,0.274823,65926.0,65922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727504202088,0.0004,65923.0,65922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727504202289,0.0904,65923.0,65922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727504202495,0.0894,65923.0,65922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727504202886,0.0894,65923.0,65922.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727504203799,0.0894,65923.0,65922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727504204003,0.0894,65923.0,65922.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727504204188,0.165227,65923.0,65922.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727504206392,0.165227,65923.0,65922.0,0.547628]
["bitfinex-derivatives","BTCF0:USTF0",1727504207501,0.165227,65923.0,65922.0,0.60819163]
["bitfinex-derivatives","BTCF0:USTF0",1727504210404,0.165227,65923.0,65922.0,0.42236273]
["bitfinex-derivatives","BTCF0:USTF0",1727504210604,0.275227,65923.0,65922.0,0.42236273]
["bitfinex-derivatives","BTCF0:USTF0",1727504211304,0.275227,65923.0,65922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727504213003,0.275227,65923.0,65922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727504219421,0.0894,65923.0,65922.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1727504220025,0.165227,65923.0,65922.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1727504223120,0.165227,65923.0,65922.0,0.437628]
["bitfinex-derivatives","BTCF0:USTF0",1727504225224,0.165227,65923.0,65922.0,0.53447474]
["bitfinex-derivatives","BTCF0:USTF0",1727504227132,0.165227,65923.0,65922.0,0.45864674]
["bitfinex-derivatives","BTCF0:USTF0",1727504229120,0.165227,65923.0,65922.0,0.53449548]
["bitfinex-derivatives","BTCF0:USTF0",1727504230033,0.165227,65923.0,65922.0,0.17369548]
["bitfinex-derivatives","BTCF0:USTF0",1727504230632,0.075829,65921.0,65920.0,0.4366489]
["bitfinex-derivatives","BTCF0:USTF0",1727504230935,0.075829,65921.0,65920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727504230936,0.295829,65921.0,65920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727504231931,0.296229,65921.0,65920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727504232135,0.296229,65921.0,65920.0,0.42145633]
["bitfinex-derivatives","BTCF0:USTF0",1727504232539,0.296229,65921.0,65920.0,0.06065633]
["bitfinex-derivatives","BTCF0:USTF0",1727504233430,0.296229,65921.0,65917.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727504233431,0.26126052,65921.0,65917.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727504233626,0.0004,65918.0,65917.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727504233822,0.075834,65917.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727504234021,0.0004,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727504234232,0.1004,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727504234734,0.1410496,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727504234932,0.14097387,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727504235235,0.14096665,65915.0,65912.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727504235428,0.1004,65915.0,65911.0,0.00227579]
["bitfinex-derivatives","BTCF0:USTF0",1727504235630,0.0004,65913.0,65911.0,0.00227579]
["bitfinex-derivatives","BTCF0:USTF0",1727504235839,0.0004,65912.0,65911.0,0.00227579]
["bitfinex-derivatives","BTCF0:USTF0",1727504236140,0.1104,65912.0,65911.0,0.00227579]
["bitfinex-derivatives","BTCF0:USTF0",1727504237135,0.1104,65912.0,65911.0,0.01971771]
["bitfinex-derivatives","BTCF0:USTF0",1727504240137,0.186239,65912.0,65911.0,0.01971771]
["bitfinex-derivatives","BTCF0:USTF0",1727504240732,0.186239,65912.0,65911.0,0.02971771]
["bitfinex-derivatives","BTCF0:USTF0",1727504240945,0.186239,65912.0,65911.0,0.10545176]
["bitfinex-derivatives","BTCF0:USTF0",1727504242142,0.186239,65912.0,65911.0,0.10544143]
["bitfinex-derivatives","BTCF0:USTF0",1727504242444,0.186239,65912.0,65911.0,0.01971771]
["bitfinex-derivatives","BTCF0:USTF0",1727504243337,0.296239,65912.0,65911.0,0.00227579]
["bitfinex-derivatives","BTCF0:USTF0",1727504243541,1.503077,65912.0,65911.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1727504243739,1.503077,65912.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727504243740,0.45516,65911.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727504244044,0.152084,65910.0,65909.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727504244238,0.56556,65910.0,65908.0,0.0454232]
["bitfinex-derivatives","BTCF0:USTF0",1727504244438,0.075847,65905.0,65904.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727504244653,0.075851,65902.0,65901.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727504244942,0.296251,65902.0,65901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727504246843,0.296251,65902.0,65901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727504247538,0.296251,65902.0,65901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727504250644,0.186251,65902.0,65901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727504265052,0.1104,65902.0,65901.0,0.196852]
["bitfinex-derivatives","BTCF0:USTF0",1727504265451,0.1104,65902.0,65901.0,0.27257572]
["bitfinex-derivatives","BTCF0:USTF0",1727504266166,0.1104,65902.0,65901.0,0.36856591]
["bitfinex-derivatives","BTCF0:USTF0",1727504267056,0.1104,65902.0,65901.0,0.72936591]
["bitfinex-derivatives","BTCF0:USTF0",1727504267463,0.1104,65902.0,65901.0,0.72935501]
["bitfinex-derivatives","BTCF0:USTF0",1727504268055,0.1104,65902.0,65901.0,0.65364219]
["bitfinex-derivatives","BTCF0:USTF0",1727504268449,0.0605,65902.0,65901.0,1.82320249]
["bitfinex-derivatives","BTCF0:USTF0",1727504268765,0.01496909,65902.0,65901.0,1.82320249]
["bitfinex-derivatives","BTCF0:USTF0",1727504269557,0.0004,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727504269860,0.0004,65905.0,65904.0,1.00597185]
["bitfinex-derivatives","BTCF0:USTF0",1727504269861,0.0604,65905.0,65904.0,1.00597185]
["bitfinex-derivatives","BTCF0:USTF0",1727504270157,0.0604,65905.0,65904.0,1.46117185]
["bitfinex-derivatives","BTCF0:USTF0",1727504270359,0.0604,65905.0,65904.0,1.48879582]
["bitfinex-derivatives","BTCF0:USTF0",1727504270957,0.06,65905.0,65904.0,1.48879582]
["bitfinex-derivatives","BTCF0:USTF0",1727504271166,0.06,65905.0,65904.0,1.50844915]
["bitfinex-derivatives","BTCF0:USTF0",1727504271364,0.0035,65918.0,65904.0,1.50844915]
["bitfinex-derivatives","BTCF0:USTF0",1727504271568,0.11,65914.0,65913.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1727504272560,0.11,65914.0,65913.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1727504272758,0.11,65914.0,65913.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1727504273156,0.11,65914.0,65913.0,0.558038]
["bitfinex-derivatives","BTCF0:USTF0",1727504273853,0.11,65914.0,65913.0,0.548038]
["bitfinex-derivatives","BTCF0:USTF0",1727504276659,0.11,65914.0,65913.0,0.438038]
["bitfinex-derivatives","BTCF0:USTF0",1727504276660,0.22,65914.0,65913.0,0.438038]
["bitfinex-derivatives","BTCF0:USTF0",1727504277565,0.22,65914.0,65913.0,0.45518689]
["bitfinex-derivatives","BTCF0:USTF0",1727504278160,0.295837,65914.0,65913.0,0.438038]
["bitfinex-derivatives","BTCF0:USTF0",1727504278368,0.295837,65914.0,65913.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727504278562,0.295837,65914.0,65913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727504286376,0.295837,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727504287680,0.185837,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727504288874,0.185837,65914.0,65913.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727504289679,0.185837,65914.0,65913.0,0.437038]
["bitfinex-derivatives","BTCF0:USTF0",1727504293687,0.185837,65914.0,65913.0,0.51275714]
["bitfinex-derivatives","BTCF0:USTF0",1727504294179,0.185837,65914.0,65913.0,0.60858033]
["bitfinex-derivatives","BTCF0:USTF0",1727504295172,0.185837,65914.0,65913.0,0.53286119]
["bitfinex-derivatives","BTCF0:USTF0",1727504295782,0.185837,65914.0,65913.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727504296178,0.217037,65914.0,65913.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727504297282,0.217037,65914.0,65913.0,0.43694818]
["bitfinex-derivatives","BTCF0:USTF0",1727504297789,0.217037,65914.0,65913.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727504297978,0.217037,65914.0,65913.0,0.43694818]
["bitfinex-derivatives","BTCF0:USTF0",1727504299183,0.217037,65914.0,65913.0,0.45717748]
["bitfinex-derivatives","BTCF0:USTF0",1727504301685,0.217037,65914.0,65913.0,0.09637748]
["bitfinex-derivatives","BTCF0:USTF0",1727504302779,0.217037,65914.0,65913.0,0.09640979]
["bitfinex-derivatives","BTCF0:USTF0",1727504304289,0.1412,65914.0,65913.0,0.17224779]
["bitfinex-derivatives","BTCF0:USTF0",1727504304587,0.11,65914.0,65913.0,0.29224779]
["bitfinex-derivatives","BTCF0:USTF0",1727504305291,0.11,65914.0,65913.0,0.40659975]
["bitfinex-derivatives","BTCF0:USTF0",1727504307385,0.11,65914.0,65913.0,0.76726893]
["bitfinex-derivatives","BTCF0:USTF0",1727504308585,0.11,65914.0,65913.0,0.61769076]
["bitfinex-derivatives","BTCF0:USTF0",1727504308787,0.11,65914.0,65913.0,0.557038]
["bitfinex-derivatives","BTCF0:USTF0",1727504309394,0.11,65914.0,65913.0,0.58074949]
["bitfinex-derivatives","BTCF0:USTF0",1727504309586,0.11,65914.0,65913.0,0.557038]
["bitfinex-derivatives","BTCF0:USTF0",1727504310985,0.11,65914.0,65913.0,0.547038]
["bitfinex-derivatives","BTCF0:USTF0",1727504311187,0.11,65914.0,65913.0,0.49768613]
["bitfinex-derivatives","BTCF0:USTF0",1727504314488,0.11,65914.0,65913.0,0.50768613]
["bitfinex-derivatives","BTCF0:USTF0",1727504314898,0.11,65914.0,65913.0,0.14688613]
["bitfinex-derivatives","BTCF0:USTF0",1727504315193,0.11,65914.0,65913.0,0.50768613]
["bitfinex-derivatives","BTCF0:USTF0",1727504315587,0.11,65914.0,65913.0,0.54293234]
["bitfinex-derivatives","BTCF0:USTF0",1727504316095,0.11,65914.0,65913.0,0.53293234]
["bitfinex-derivatives","BTCF0:USTF0",1727504316786,0.11,65914.0,65913.0,0.437038]
["bitfinex-derivatives","BTCF0:USTF0",1727504317097,0.11,65914.0,65913.0,0.53291311]
["bitfinex-derivatives","BTCF0:USTF0",1727504318703,0.11,65914.0,65913.0,0.17211311]
["bitfinex-derivatives","BTCF0:USTF0",1727504320296,0.185837,65914.0,65913.0,0.17211311]
["bitfinex-derivatives","BTCF0:USTF0",1727504321597,0.185837,65914.0,65913.0,0.17232955]
["bitfinex-derivatives","BTCF0:USTF0",1727504323095,0.217737,65914.0,65913.0,0.17232955]
["bitfinex-derivatives","BTCF0:USTF0",1727504323683,0.217737,65914.0,65913.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727504325498,0.327737,65914.0,65913.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727504329193,0.2519,65914.0,65913.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727504330688,0.2519,65914.0,65913.0,0.17232895]
["bitfinex-derivatives","BTCF0:USTF0",1727504331095,0.327737,65914.0,65913.0,0.09649095]
["bitfinex-derivatives","BTCF0:USTF0",1727504331503,0.688537,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727504331703,0.688537,65914.0,65913.0,0.06105424]
["bitfinex-derivatives","BTCF0:USTF0",1727504331894,0.075843,65909.0,65908.0,0.07931401]
["bitfinex-derivatives","BTCF0:USTF0",1727504332206,0.075844,65908.0,65907.0,0.07581401]
["bitfinex-derivatives","BTCF0:USTF0",1727504332502,0.286244,65908.0,65907.0,0.17215273]
["bitfinex-derivatives","BTCF0:USTF0",1727504333007,0.075846,65906.0,65905.0,0.07581401]
["bitfinex-derivatives","BTCF0:USTF0",1727504333200,0.286246,65906.0,65904.0,0.07578206]
["bitfinex-derivatives","BTCF0:USTF0",1727504333397,0.0335,65905.0,65904.0,0.07578206]
["bitfinex-derivatives","BTCF0:USTF0",1727504333591,0.1335,65905.0,65904.0,0.171771]
["bitfinex-derivatives","BTCF0:USTF0",1727504334599,0.1335,65905.0,65904.0,0.09598894]
["bitfinex-derivatives","BTCF0:USTF0",1727504334891,0.1335,65905.0,65904.0,0.17175319]
["bitfinex-derivatives","BTCF0:USTF0",1727504335101,0.1335,65905.0,65904.0,0.09598894]
["bitfinex-derivatives","BTCF0:USTF0",1727504335304,0.1335,65905.0,65904.0,0.17174028]
["bitfinex-derivatives","BTCF0:USTF0",1727504335502,0.1335,65905.0,65904.0,0.07875134]
["bitfinex-derivatives","BTCF0:USTF0",1727504335700,0.1335,65905.0,65904.0,0.17466763]
["bitfinex-derivatives","BTCF0:USTF0",1727504335902,0.1335,65905.0,65904.0,0.17166763]
["bitfinex-derivatives","BTCF0:USTF0",1727504336099,0.1335,65905.0,65904.0,0.17466763]
["bitfinex-derivatives","BTCF0:USTF0",1727504336806,0.1335,65905.0,65904.0,0.17463078]
["bitfinex-derivatives","BTCF0:USTF0",1727504337108,0.209347,65905.0,65904.0,0.07875134]
["bitfinex-derivatives","BTCF0:USTF0",1727504337310,0.209347,65905.0,65904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727504339313,0.239647,65905.0,65904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727504344408,0.315494,65905.0,65904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727504344995,0.075853,65900.0,65899.0,0.00577595]
["bitfinex-derivatives","BTCF0:USTF0",1727504345201,0.285253,65900.0,65899.0,0.00227595]
["bitfinex-derivatives","BTCF0:USTF0",1727504346100,0.285253,65900.0,65899.0,0.00827595]
["bitfinex-derivatives","BTCF0:USTF0",1727504352107,0.646053,65900.0,65899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727504352304,1.101293,65900.0,65899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727504352614,1.701293,65900.0,65899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727504353205,1.177146,65900.0,65899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727504353605,1.777146,65900.0,65899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727504354204,1.177146,65900.0,65899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727504355114,0.075859,65895.0,65894.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727504355311,0.075865,65890.0,65889.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727504355513,0.075865,65890.0,65884.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727504355514,0.07587,65885.0,65884.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727504355819,0.07587,65885.0,65882.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727504355820,0.074873,65883.0,65882.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727504356021,0.175273,65883.0,65882.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727504358812,0.1004,65883.0,65882.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727504359120,0.1004,65883.0,65882.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1727504359311,0.1004,65883.0,65882.0,0.513074]
["bitfinex-derivatives","BTCF0:USTF0",1727504362013,0.1004,65883.0,65882.0,0.543074]
["bitfinex-derivatives","BTCF0:USTF0",1727504362318,0.03934576,65883.0,65882.0,0.6394596]
["bitfinex-derivatives","BTCF0:USTF0",1727504362615,0.00394576,65883.0,65882.0,0.6394596]
["bitfinex-derivatives","BTCF0:USTF0",1727504362807,0.0004,65885.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727504363009,0.0004,65885.0,65884.0,0.2926566]
["bitfinex-derivatives","BTCF0:USTF0",1727504363213,0.0104,65885.0,65884.0,0.2826566]
["bitfinex-derivatives","BTCF0:USTF0",1727504363731,0.0004,65885.0,65884.0,1.3480166]
["bitfinex-derivatives","BTCF0:USTF0",1727504363921,0.0035,65894.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727504364117,0.1,65894.0,65893.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1727504365819,0.1,65894.0,65893.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1727504366612,0.1,65894.0,65893.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727504368723,0.1,65894.0,65893.0,0.04850993]
["bitfinex-derivatives","BTCF0:USTF0",1727504370317,0.28586,65894.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727504370519,0.36172,65894.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727504372826,0.72252,65894.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727504373430,0.36172,65894.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727504373820,0.72252,65894.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727504375823,0.36172,65894.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727504376029,0.72252,65894.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727504378528,0.72252,65894.0,65893.0,0.04581345]
["bitfinex-derivatives","BTCF0:USTF0",1727504379121,0.72252,65894.0,65885.0,0.09689911]
["bitfinex-derivatives","BTCF0:USTF0",1727504379122,0.151738,65886.0,65885.0,0.00291345]
["bitfinex-derivatives","BTCF0:USTF0",1727504379325,0.362138,65886.0,65885.0,0.00291345]
["bitfinex-derivatives","BTCF0:USTF0",1727504380334,0.422138,65886.0,65885.0,0.00291345]
["bitfinex-derivatives","BTCF0:USTF0",1727504380630,0.346269,65886.0,65885.0,0.00291345]
["bitfinex-derivatives","BTCF0:USTF0",1727504380829,0.422138,65886.0,65885.0,0.00291345]
["bitfinex-derivatives","BTCF0:USTF0",1727504381936,0.782938,65886.0,65885.0,0.00291345]
["bitfinex-derivatives","BTCF0:USTF0",1727504382135,0.814738,65886.0,65885.0,0.00291345]
["bitfinex-derivatives","BTCF0:USTF0",1727504382630,0.453938,65886.0,65885.0,0.00291345]
["bitfinex-derivatives","BTCF0:USTF0",1727504382832,0.814738,65886.0,65885.0,0.00291345]
["bitfinex-derivatives","BTCF0:USTF0",1727504383037,0.738869,65886.0,65885.0,0.00291345]
["bitfinex-derivatives","BTCF0:USTF0",1727504383230,0.814738,65886.0,65885.0,0.00291345]
["bitfinex-derivatives","BTCF0:USTF0",1727504385336,0.814738,65886.0,65871.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1727504385337,0.07587,65885.0,65873.0,0.01791588]
["bitfinex-derivatives","BTCF0:USTF0",1727504385633,0.075883,65874.0,65873.0,0.01939588]
["bitfinex-derivatives","BTCF0:USTF0",1727504385835,0.176683,65874.0,65873.0,0.01791588]
["bitfinex-derivatives","BTCF0:USTF0",1727504386027,0.075885,65872.0,65871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727504386242,0.176685,65872.0,65871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727504386632,0.165685,65872.0,65871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727504387222,0.165685,65872.0,65871.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727504390744,0.165685,65872.0,65871.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727504391538,0.075892,65866.0,65865.0,0.01759437]
["bitfinex-derivatives","BTCF0:USTF0",1727504391738,0.176692,65866.0,65865.0,0.01759437]
["bitfinex-derivatives","BTCF0:USTF0",1727504391932,0.075893,65865.0,65864.0,0.06277736]
["bitfinex-derivatives","BTCF0:USTF0",1727504392235,0.346693,65865.0,65864.0,0.00227741]
["bitfinex-derivatives","BTCF0:USTF0",1727504393136,0.335693,65865.0,65864.0,0.00227741]
["bitfinex-derivatives","BTCF0:USTF0",1727504393542,0.336693,65865.0,65864.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1727504394044,0.412586,65865.0,65864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727504394249,0.2818,65865.0,65857.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727504394545,0.2818,65865.0,65856.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727504394546,0.3616,65858.0,65856.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727504394744,0.2132,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504394946,0.3132,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504395134,0.389103,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504395339,0.389903,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504397046,0.390903,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504397252,0.177703,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504397448,0.347703,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504400346,0.708503,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504400647,0.711503,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504408249,0.651503,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504408759,0.290703,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504413258,0.290703,65857.0,65856.0,0.07620575]
["bitfinex-derivatives","BTCF0:USTF0",1727504413663,0.1048,65857.0,65856.0,0.18620575]
["bitfinex-derivatives","BTCF0:USTF0",1727504414749,0.1048,65857.0,65856.0,0.07620575]
["bitfinex-derivatives","BTCF0:USTF0",1727504415563,0.290703,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504418274,0.180703,65857.0,65856.0,0.07620575]
["bitfinex-derivatives","BTCF0:USTF0",1727504419474,0.180703,65857.0,65856.0,0.1367057]
["bitfinex-derivatives","BTCF0:USTF0",1727504419678,0.180703,65857.0,65856.0,0.07620575]
["bitfinex-derivatives","BTCF0:USTF0",1727504419979,0.180703,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727504420872,0.180703,65857.0,65856.0,0.17397446]
["bitfinex-derivatives","BTCF0:USTF0",1727504421471,0.180703,65857.0,65856.0,0.09834499]
["bitfinex-derivatives","BTCF0:USTF0",1727504425181,0.180703,65857.0,65856.0,0.17424899]
["bitfinex-derivatives","BTCF0:USTF0",1727504425182,0.1048,65857.0,65856.0,0.17424899]
["bitfinex-derivatives","BTCF0:USTF0",1727504426284,0.1048,65857.0,65856.0,0.20424899]
["bitfinex-derivatives","BTCF0:USTF0",1727504426490,0.0858,65857.0,65856.0,1.37659336]
["bitfinex-derivatives","BTCF0:USTF0",1727504426876,0.0858,65857.0,65856.0,1.44029336]
["bitfinex-derivatives","BTCF0:USTF0",1727504427981,0.0858,65857.0,65856.0,1.22542575]
["bitfinex-derivatives","BTCF0:USTF0",1727504428486,0.0858,65857.0,65856.0,1.38739915]
["bitfinex-derivatives","BTCF0:USTF0",1727504428986,0.0858,65857.0,65856.0,1.6368156]
["bitfinex-derivatives","BTCF0:USTF0",1727504428987,0.0359,65857.0,65856.0,1.6368156]
["bitfinex-derivatives","BTCF0:USTF0",1727504429377,0.0359,65857.0,65856.0,1.46330315]
["bitfinex-derivatives","BTCF0:USTF0",1727504429981,0.0048,65857.0,65856.0,1.46330315]
["bitfinex-derivatives","BTCF0:USTF0",1727504430184,0.0048,65857.0,65856.0,1.41112982]
["bitfinex-derivatives","BTCF0:USTF0",1727504430185,0.0148,65857.0,65856.0,1.41112982]
["bitfinex-derivatives","BTCF0:USTF0",1727504430573,0.0148,65857.0,65856.0,1.44202982]
["bitfinex-derivatives","BTCF0:USTF0",1727504431097,0.0148,65857.0,65856.0,1.4420298]
["bitfinex-derivatives","BTCF0:USTF0",1727504436189,0.0148,65857.0,65856.0,1.53959524]
["bitfinex-derivatives","BTCF0:USTF0",1727504436493,0.0148,65857.0,65856.0,0.90889524]
["bitfinex-derivatives","BTCF0:USTF0",1727504438084,0.0148,65857.0,65856.0,1.36073287]
["bitfinex-derivatives","BTCF0:USTF0",1727504438995,0.0148,65857.0,65856.0,1.26969524]
["bitfinex-derivatives","BTCF0:USTF0",1727504439881,0.0148,65857.0,65856.0,1.38592171]
["bitfinex-derivatives","BTCF0:USTF0",1727504440587,0.0148,65857.0,65856.0,0.8113298]
["bitfinex-derivatives","BTCF0:USTF0",1727504440781,0.0148,65857.0,65856.0,1.38587877]
["bitfinex-derivatives","BTCF0:USTF0",1727504441493,0.0148,65857.0,65856.0,1.38587911]
["bitfinex-derivatives","BTCF0:USTF0",1727504442985,0.0148,65857.0,65856.0,1.98587911]
["bitfinex-derivatives","BTCF0:USTF0",1727504443183,0.0008,65858.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727504443378,0.0708,65858.0,65857.0,0.36084397]
["bitfinex-derivatives","BTCF0:USTF0",1727504443585,0.0708,65858.0,65857.0,0.81636397]
["bitfinex-derivatives","BTCF0:USTF0",1727504443793,0.0708,65858.0,65857.0,0.36084397]
["bitfinex-derivatives","BTCF0:USTF0",1727504444587,0.0708,65858.0,65857.0,0.47084397]
["bitfinex-derivatives","BTCF0:USTF0",1727504445181,0.0708,65858.0,65857.0,0.44711298]
["bitfinex-derivatives","BTCF0:USTF0",1727504445182,0.0758,65858.0,65857.0,0.44711298]
["bitfinex-derivatives","BTCF0:USTF0",1727504446188,0.0718,65858.0,65857.0,0.44711298]
["bitfinex-derivatives","BTCF0:USTF0",1727504447089,0.0718,65858.0,65857.0,0.35460958]
["bitfinex-derivatives","BTCF0:USTF0",1727504447295,0.0718,65858.0,65857.0,0.24460958]
["bitfinex-derivatives","BTCF0:USTF0",1727504449788,0.0718,65858.0,65857.0,0.60540958]
["bitfinex-derivatives","BTCF0:USTF0",1727504450087,0.0718,65858.0,65857.0,0.60556953]
["bitfinex-derivatives","BTCF0:USTF0",1727504451191,0.0718,65858.0,65857.0,0.50789466]
["bitfinex-derivatives","BTCF0:USTF0",1727504451791,0.072,65858.0,65857.0,0.50789466]
["bitfinex-derivatives","BTCF0:USTF0",1727504451994,0.072,65858.0,65857.0,0.50869466]
["bitfinex-derivatives","BTCF0:USTF0",1727504453106,0.072,65858.0,65857.0,0.58450157]
["bitfinex-derivatives","BTCF0:USTF0",1727504453597,0.072,65858.0,65857.0,0.68213115]
["bitfinex-derivatives","BTCF0:USTF0",1727504454000,0.072,65858.0,65857.0,0.68214646]
["bitfinex-derivatives","BTCF0:USTF0",1727504454186,0.072,65858.0,65857.0,0.79214646]
["bitfinex-derivatives","BTCF0:USTF0",1727504454393,0.072,65858.0,65857.0,0.71633955]
["bitfinex-derivatives","BTCF0:USTF0",1727504454394,0.071,65858.0,65857.0,0.71633955]
["bitfinex-derivatives","BTCF0:USTF0",1727504454794,0.071,65858.0,65857.0,0.71633974]
["bitfinex-derivatives","BTCF0:USTF0",1727504455201,0.071,65858.0,65857.0,0.6926089]
["bitfinex-derivatives","BTCF0:USTF0",1727504455397,0.071,65858.0,65857.0,0.71633964]
["bitfinex-derivatives","BTCF0:USTF0",1727504456892,0.071,65858.0,65857.0,0.80727814]
["bitfinex-derivatives","BTCF0:USTF0",1727504457998,0.071,65858.0,65857.0,0.71633964]
["bitfinex-derivatives","BTCF0:USTF0",1727504458203,0.071,65858.0,65857.0,0.75430915]
["bitfinex-derivatives","BTCF0:USTF0",1727504459494,0.071,65858.0,65857.0,0.754449]
["bitfinex-derivatives","BTCF0:USTF0",1727504460302,0.071,65858.0,65857.0,0.71647961]
["bitfinex-derivatives","BTCF0:USTF0",1727504460900,0.071,65858.0,65857.0,0.7230232]
["bitfinex-derivatives","BTCF0:USTF0",1727504461098,0.071,65858.0,65857.0,0.8330232]
["bitfinex-derivatives","BTCF0:USTF0",1727504463006,0.071,65858.0,65857.0,0.83299806]
["bitfinex-derivatives","BTCF0:USTF0",1727504463702,0.071,65858.0,65857.0,0.8092672]
["bitfinex-derivatives","BTCF0:USTF0",1727504463905,0.071,65858.0,65857.0,0.83299809]
["bitfinex-derivatives","BTCF0:USTF0",1727504465514,0.071,65858.0,65857.0,0.90890109]
["bitfinex-derivatives","BTCF0:USTF0",1727504466503,0.0035,65863.0,65862.0,0.151794]
["bitfinex-derivatives","BTCF0:USTF0",1727504466815,0.0624,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727504466816,0.0035,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727504466999,0.0035,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727504467201,0.0324,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727504467513,0.1424,65877.0,65876.0,0.17404876]
["bitfinex-derivatives","BTCF0:USTF0",1727504469305,0.1424,65877.0,65876.0,0.24984063]
["bitfinex-derivatives","BTCF0:USTF0",1727504469511,0.1564,65877.0,65876.0,0.24984063]
["bitfinex-derivatives","BTCF0:USTF0",1727504470216,0.1564,65877.0,65876.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727504470217,0.2664,65877.0,65876.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727504472100,0.2664,65877.0,65876.0,0.437081]
["bitfinex-derivatives","BTCF0:USTF0",1727504476414,0.1564,65877.0,65876.0,0.437081]
["bitfinex-derivatives","BTCF0:USTF0",1727504481720,0.1564,65877.0,65876.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727504483025,0.2664,65877.0,65876.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727504486412,0.1564,65877.0,65876.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727504487628,0.124,65877.0,65876.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727504488525,0.19988,65877.0,65876.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727504488718,0.30988,65877.0,65876.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727504493717,0.124,65877.0,65876.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727504496232,0.19988,65877.0,65876.0,0.26441736]
["bitfinex-derivatives","BTCF0:USTF0",1727504500728,0.19988,65877.0,65876.0,0.26449742]
["bitfinex-derivatives","BTCF0:USTF0",1727504503326,0.19988,65877.0,65876.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727504504530,0.124,65877.0,65876.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727504511344,0.124,65877.0,65876.0,0.17353435]
["bitfinex-derivatives","BTCF0:USTF0",1727504516043,0.124,65877.0,65876.0,0.26464294]
["bitfinex-derivatives","BTCF0:USTF0",1727504518441,0.124,65877.0,65876.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727504524947,0.19988,65877.0,65876.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727504526350,0.19988,65877.0,65876.0,0.26465515]
["bitfinex-derivatives","BTCF0:USTF0",1727504528348,0.19988,65877.0,65876.0,0.26466335]
["bitfinex-derivatives","BTCF0:USTF0",1727504529647,0.19988,65877.0,65876.0,0.17355476]
["bitfinex-derivatives","BTCF0:USTF0",1727504533143,0.124,65877.0,65876.0,0.17355476]
["bitfinex-derivatives","BTCF0:USTF0",1727504534047,0.124,65877.0,65876.0,0.17357126]
["bitfinex-derivatives","BTCF0:USTF0",1727504536356,0.124,65877.0,65876.0,0.26467985]
["bitfinex-derivatives","BTCF0:USTF0",1727504536556,0.124,65877.0,65876.0,0.28357126]
["bitfinex-derivatives","BTCF0:USTF0",1727504536860,0.124,65877.0,65876.0,0.56705808]
["bitfinex-derivatives","BTCF0:USTF0",1727504537049,0.124,65877.0,65876.0,0.59855808]
["bitfinex-derivatives","BTCF0:USTF0",1727504537859,0.124,65877.0,65876.0,0.53686985]
["bitfinex-derivatives","BTCF0:USTF0",1727504538056,0.124,65877.0,65876.0,0.56059415]
["bitfinex-derivatives","BTCF0:USTF0",1727504538359,0.124,65877.0,65876.0,0.59855304]
["bitfinex-derivatives","BTCF0:USTF0",1727504539148,0.124,65877.0,65876.0,0.52267204]
["bitfinex-derivatives","BTCF0:USTF0",1727504540449,0.124,65877.0,65876.0,0.30946419]
["bitfinex-derivatives","BTCF0:USTF0",1727504543256,0.124,65877.0,65876.0,0.16796419]
["bitfinex-derivatives","BTCF0:USTF0",1727504543762,0.124,65877.0,65876.0,0.1300053]
["bitfinex-derivatives","BTCF0:USTF0",1727504544557,0.124,65877.0,65876.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1727504544756,0.124,65877.0,65876.0,0.13000528]
["bitfinex-derivatives","BTCF0:USTF0",1727504546857,0.124,65877.0,65876.0,0.24000528]
["bitfinex-derivatives","BTCF0:USTF0",1727504547053,0.12,65877.0,65876.0,0.24000528]
["bitfinex-derivatives","BTCF0:USTF0",1727504548264,0.12,65877.0,65876.0,0.216281]
["bitfinex-derivatives","BTCF0:USTF0",1727504548569,0.12,65877.0,65876.0,0.45235082]
["bitfinex-derivatives","BTCF0:USTF0",1727504550765,0.12,65877.0,65876.0,0.49030967]
["bitfinex-derivatives","BTCF0:USTF0",1727504551160,0.12,65877.0,65876.0,0.45235082]
["bitfinex-derivatives","BTCF0:USTF0",1727504551673,0.12,65877.0,65876.0,0.42862654]
["bitfinex-derivatives","BTCF0:USTF0",1727504551970,0.12,65877.0,65876.0,0.45235082]
["bitfinex-derivatives","BTCF0:USTF0",1727504556567,0.12,65877.0,65876.0,0.45237843]
["bitfinex-derivatives","BTCF0:USTF0",1727504558668,0.12,65877.0,65876.0,0.45237858]
["bitfinex-derivatives","BTCF0:USTF0",1727504560771,0.12,65877.0,65876.0,0.49033721]
["bitfinex-derivatives","BTCF0:USTF0",1727504560974,0.12,65877.0,65876.0,0.45237858]
["bitfinex-derivatives","BTCF0:USTF0",1727504561473,0.12,65877.0,65876.0,0.4903563]
["bitfinex-derivatives","BTCF0:USTF0",1727504561677,0.12,65877.0,65876.0,0.45239751]
["bitfinex-derivatives","BTCF0:USTF0",1727504562362,0.12,65877.0,65876.0,0.81319751]
["bitfinex-derivatives","BTCF0:USTF0",1727504563576,0.12,65877.0,65876.0,0.69770132]
["bitfinex-derivatives","BTCF0:USTF0",1727504566282,0.12,65877.0,65876.0,0.69780163]
["bitfinex-derivatives","BTCF0:USTF0",1727504566476,0.12,65877.0,65876.0,0.78880784]
["bitfinex-derivatives","BTCF0:USTF0",1727504568074,0.12,65877.0,65876.0,0.69780163]
["bitfinex-derivatives","BTCF0:USTF0",1727504568278,0.12,65877.0,65876.0,0.78889266]
["bitfinex-derivatives","BTCF0:USTF0",1727504568880,0.12,65877.0,65876.0,0.69780163]
["bitfinex-derivatives","BTCF0:USTF0",1727504569082,0.12,65877.0,65876.0,0.6740772]
["bitfinex-derivatives","BTCF0:USTF0",1727504569274,0.12,65877.0,65876.0,0.6978017]
["bitfinex-derivatives","BTCF0:USTF0",1727504570475,0.12,65877.0,65876.0,0.81344229]
["bitfinex-derivatives","BTCF0:USTF0",1727504571083,0.12,65877.0,65876.0,0.8134926]
["bitfinex-derivatives","BTCF0:USTF0",1727504572189,0.12,65877.0,65876.0,0.7376116]
["bitfinex-derivatives","BTCF0:USTF0",1727504573082,0.12,65877.0,65876.0,0.7138871]
["bitfinex-derivatives","BTCF0:USTF0",1727504573278,0.12,65877.0,65876.0,0.7897601]
["bitfinex-derivatives","BTCF0:USTF0",1727504574187,0.12,65877.0,65876.0,0.8514437]
["bitfinex-derivatives","BTCF0:USTF0",1727504574488,0.12,65877.0,65876.0,0.81348456]
["bitfinex-derivatives","BTCF0:USTF0",1727504574679,0.12,65877.0,65876.0,0.7897601]
["bitfinex-derivatives","BTCF0:USTF0",1727504576073,0.12,65877.0,65876.0,0.8134848]
["bitfinex-derivatives","BTCF0:USTF0",1727504576273,0.12,65877.0,65876.0,0.85144432]
["bitfinex-derivatives","BTCF0:USTF0",1727504578394,0.12,65877.0,65876.0,0.74144432]
["bitfinex-derivatives","BTCF0:USTF0",1727504578600,0.12,65877.0,65876.0,0.6257877]
["bitfinex-derivatives","BTCF0:USTF0",1727504578794,0.12,65877.0,65876.0,0.69782818]
["bitfinex-derivatives","BTCF0:USTF0",1727504581094,0.195872,65877.0,65876.0,0.58782818]
["bitfinex-derivatives","BTCF0:USTF0",1727504582989,0.195872,65877.0,65876.0,0.56410348]
["bitfinex-derivatives","BTCF0:USTF0",1727504583300,0.12,65877.0,65876.0,0.58782818]
["bitfinex-derivatives","BTCF0:USTF0",1727504583508,0.12,65877.0,65876.0,0.67891532]
["bitfinex-derivatives","BTCF0:USTF0",1727504583696,0.129,65877.0,65876.0,0.58882818]
["bitfinex-derivatives","BTCF0:USTF0",1727504583896,0.204872,65877.0,65876.0,0.51299708]
["bitfinex-derivatives","BTCF0:USTF0",1727504584403,0.204872,65877.0,65876.0,0.51299722]
["bitfinex-derivatives","BTCF0:USTF0",1727504585503,0.204872,65877.0,65876.0,0.62867319]
["bitfinex-derivatives","BTCF0:USTF0",1727504585802,0.204872,65877.0,65876.0,0.30583288]
["bitfinex-derivatives","BTCF0:USTF0",1727504586010,0.204872,65877.0,65876.0,0.66663288]
["bitfinex-derivatives","BTCF0:USTF0",1727504586392,0.204872,65877.0,65876.0,0.66663283]
["bitfinex-derivatives","BTCF0:USTF0",1727504587697,0.204872,65877.0,65876.0,0.30583283]
["bitfinex-derivatives","BTCF0:USTF0",1727504587900,0.204872,65877.0,65876.0,0.66663283]
["bitfinex-derivatives","BTCF0:USTF0",1727504588303,0.204872,65877.0,65876.0,0.74250583]
["bitfinex-derivatives","BTCF0:USTF0",1727504589606,0.204872,65877.0,65876.0,0.38170583]
["bitfinex-derivatives","BTCF0:USTF0",1727504590109,0.204872,65877.0,65876.0,0.74250583]
["bitfinex-derivatives","BTCF0:USTF0",1727504590511,0.204872,65877.0,65876.0,0.38170583]
["bitfinex-derivatives","BTCF0:USTF0",1727504590903,0.204872,65877.0,65876.0,0.74250583]
["bitfinex-derivatives","BTCF0:USTF0",1727504591303,0.204872,65877.0,65876.0,0.38170583]
["bitfinex-derivatives","BTCF0:USTF0",1727504591603,0.204872,65877.0,65876.0,0.74250583]
["bitfinex-derivatives","BTCF0:USTF0",1727504591802,0.204872,65877.0,65876.0,0.38170583]
["bitfinex-derivatives","BTCF0:USTF0",1727504592001,0.204872,65877.0,65876.0,0.74250583]
["bitfinex-derivatives","BTCF0:USTF0",1727504592806,0.204872,65877.0,65876.0,0.38170583]
["bitfinex-derivatives","BTCF0:USTF0",1727504593009,0.204872,65877.0,65876.0,0.74250583]
["bitfinex-derivatives","BTCF0:USTF0",1727504593505,0.204872,65877.0,65876.0,0.74250023]
["bitfinex-derivatives","BTCF0:USTF0",1727504593706,0.204872,65877.0,65876.0,0.62681335]
["bitfinex-derivatives","BTCF0:USTF0",1727504593907,0.204872,65877.0,65876.0,0.58885367]
["bitfinex-derivatives","BTCF0:USTF0",1727504594214,0.204872,65877.0,65876.0,0.22804471]
["bitfinex-derivatives","BTCF0:USTF0",1727504594417,0.204872,65877.0,65876.0,0.58884471]
["bitfinex-derivatives","BTCF0:USTF0",1727504595509,0.204872,65877.0,65876.0,0.22804471]
["bitfinex-derivatives","BTCF0:USTF0",1727504595709,0.204872,65877.0,65876.0,0.58884471]
["bitfinex-derivatives","BTCF0:USTF0",1727504596304,0.204872,65877.0,65876.0,0.22804471]
["bitfinex-derivatives","BTCF0:USTF0",1727504596505,0.204872,65877.0,65876.0,0.58884471]
["bitfinex-derivatives","BTCF0:USTF0",1727504598019,0.204872,65877.0,65876.0,0.22804471]
["bitfinex-derivatives","BTCF0:USTF0",1727504598208,0.204872,65877.0,65876.0,0.58884471]
["bitfinex-derivatives","BTCF0:USTF0",1727504598906,0.204872,65877.0,65876.0,0.6268044]
["bitfinex-derivatives","BTCF0:USTF0",1727504599302,0.204872,65877.0,65876.0,0.2660044]
["bitfinex-derivatives","BTCF0:USTF0",1727504599609,0.204872,65877.0,65876.0,0.6268044]
["bitfinex-derivatives","BTCF0:USTF0",1727504600211,0.204872,65877.0,65876.0,0.2660044]
["bitfinex-derivatives","BTCF0:USTF0",1727504600414,0.204872,65877.0,65876.0,0.6268044]
["bitfinex-derivatives","BTCF0:USTF0",1727504600619,0.204872,65877.0,65876.0,0.7425354]
["bitfinex-derivatives","BTCF0:USTF0",1727504601208,0.204872,65877.0,65876.0,0.3817354]
["bitfinex-derivatives","BTCF0:USTF0",1727504601413,0.204872,65877.0,65876.0,0.7425354]
["bitfinex-derivatives","BTCF0:USTF0",1727504603619,0.204872,65877.0,65876.0,0.3817354]
["bitfinex-derivatives","BTCF0:USTF0",1727504603844,0.204872,65877.0,65876.0,0.68085091]
["bitfinex-derivatives","BTCF0:USTF0",1727504604012,0.204872,65877.0,65876.0,0.74253539]
["bitfinex-derivatives","BTCF0:USTF0",1727504605415,0.204872,65877.0,65876.0,0.74253504]
["bitfinex-derivatives","BTCF0:USTF0",1727504606119,0.204872,65877.0,65876.0,0.38173504]
["bitfinex-derivatives","BTCF0:USTF0",1727504606316,0.204872,65877.0,65876.0,0.74253504]
["bitfinex-derivatives","BTCF0:USTF0",1727504607911,0.204872,65877.0,65876.0,0.74265454]
["bitfinex-derivatives","BTCF0:USTF0",1727504608720,0.204872,65877.0,65876.0,0.26608356]
["bitfinex-derivatives","BTCF0:USTF0",1727504608914,0.204872,65877.0,65876.0,0.62688356]
["bitfinex-derivatives","BTCF0:USTF0",1727504609419,0.204872,65877.0,65876.0,0.26608356]
["bitfinex-derivatives","BTCF0:USTF0",1727504609818,0.204872,65877.0,65876.0,0.62688356]
["bitfinex-derivatives","BTCF0:USTF0",1727504610610,0.204872,65877.0,65876.0,0.26608356]
["bitfinex-derivatives","BTCF0:USTF0",1727504610913,0.204872,65877.0,65876.0,0.56519943]
["bitfinex-derivatives","BTCF0:USTF0",1727504611109,0.204872,65877.0,65876.0,0.6268838]
["bitfinex-derivatives","BTCF0:USTF0",1727504612818,0.204872,65877.0,65876.0,0.6267613]
["bitfinex-derivatives","BTCF0:USTF0",1727504613622,0.129,65877.0,65876.0,0.6267613]
["bitfinex-derivatives","BTCF0:USTF0",1727504614518,0.129,65877.0,65876.0,0.62676129]
["bitfinex-derivatives","BTCF0:USTF0",1727504614706,0.129,65877.0,65876.0,0.71785931]
["bitfinex-derivatives","BTCF0:USTF0",1727504614911,0.129,65877.0,65876.0,0.69413456]
["bitfinex-derivatives","BTCF0:USTF0",1727504615108,0.129,65877.0,65876.0,0.75005749]
["bitfinex-derivatives","BTCF0:USTF0",1727504615719,0.129,65877.0,65876.0,0.90866978]
["bitfinex-derivatives","BTCF0:USTF0",1727504616315,0.129,65877.0,65876.0,1.01492093]
["bitfinex-derivatives","BTCF0:USTF0",1727504616521,0.129,65877.0,65876.0,0.90866978]
["bitfinex-derivatives","BTCF0:USTF0",1727504618224,0.129,65877.0,65876.0,1.01489754]
["bitfinex-derivatives","BTCF0:USTF0",1727504620320,0.129,65877.0,65876.0,0.65409754]
["bitfinex-derivatives","BTCF0:USTF0",1727504620518,0.129,65877.0,65876.0,1.37569754]
["bitfinex-derivatives","BTCF0:USTF0",1727504622118,0.129,65877.0,65876.0,1.37502267]
["bitfinex-derivatives","BTCF0:USTF0",1727504622521,0.019,65877.0,65876.0,1.37502267]
["bitfinex-derivatives","BTCF0:USTF0",1727504622712,0.0035,65883.0,65876.0,1.05899623]
["bitfinex-derivatives","BTCF0:USTF0",1727504622913,0.1135,65883.0,65882.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727504623123,0.1135,65883.0,65882.0,0.66499623]
["bitfinex-derivatives","BTCF0:USTF0",1727504623124,0.11,65883.0,65882.0,0.66499623]
["bitfinex-derivatives","BTCF0:USTF0",1727504623814,0.119,65883.0,65882.0,0.66499623]
["bitfinex-derivatives","BTCF0:USTF0",1727504624331,0.133,65883.0,65882.0,0.74086223]
["bitfinex-derivatives","BTCF0:USTF0",1727504624521,0.138,65883.0,65882.0,0.38106223]
["bitfinex-derivatives","BTCF0:USTF0",1727504624721,0.138,65883.0,65882.0,0.74186223]
["bitfinex-derivatives","BTCF0:USTF0",1727504625623,0.138,65883.0,65882.0,0.68018273]
["bitfinex-derivatives","BTCF0:USTF0",1727504625832,0.138,65883.0,65882.0,0.74186076]
["bitfinex-derivatives","BTCF0:USTF0",1727504629120,0.138,65883.0,65882.0,0.75923744]
["bitfinex-derivatives","BTCF0:USTF0",1727504630823,0.138,65883.0,65882.0,0.60777635]
["bitfinex-derivatives","BTCF0:USTF0",1727504631826,0.138,65883.0,65882.0,0.54609832]
["bitfinex-derivatives","BTCF0:USTF0",1727504632026,0.138,65883.0,65882.0,0.6077763]
["bitfinex-derivatives","BTCF0:USTF0",1727504633227,0.138,65883.0,65882.0,0.56982062]
["bitfinex-derivatives","BTCF0:USTF0",1727504635338,0.138,65883.0,65882.0,0.54609832]
["bitfinex-derivatives","BTCF0:USTF0",1727504635529,0.138,65883.0,65882.0,0.56982062]
["bitfinex-derivatives","BTCF0:USTF0",1727504635724,0.138,65883.0,65882.0,0.54609832]
["bitfinex-derivatives","BTCF0:USTF0",1727504635943,0.138,65883.0,65882.0,0.20902062]
["bitfinex-derivatives","BTCF0:USTF0",1727504636128,0.138,65883.0,65882.0,0.56982062]
["bitfinex-derivatives","BTCF0:USTF0",1727504636540,0.138,65883.0,65882.0,0.50916498]
["bitfinex-derivatives","BTCF0:USTF0",1727504636834,0.138,65883.0,65882.0,0.48544268]
["bitfinex-derivatives","BTCF0:USTF0",1727504638028,0.138,65883.0,65882.0,0.50916471]
["bitfinex-derivatives","BTCF0:USTF0",1727504638828,0.138,65883.0,65882.0,0.69665805]
["bitfinex-derivatives","BTCF0:USTF0",1727504639631,0.138,65883.0,65882.0,0.73461245]
["bitfinex-derivatives","BTCF0:USTF0",1727504639838,0.138,65883.0,65882.0,0.69665805]
["bitfinex-derivatives","BTCF0:USTF0",1727504641029,0.138,65883.0,65882.0,0.73461348]
["bitfinex-derivatives","BTCF0:USTF0",1727504642540,0.138,65883.0,65882.0,0.67293602]
["bitfinex-derivatives","BTCF0:USTF0",1727504642739,0.138,65883.0,65882.0,0.73461314]
["bitfinex-derivatives","BTCF0:USTF0",1727504643138,0.138,65883.0,65882.0,0.64362968]
["bitfinex-derivatives","BTCF0:USTF0",1727504645740,0.138,65883.0,65882.0,0.84465248]
["bitfinex-derivatives","BTCF0:USTF0",1727504645939,0.138,65883.0,65882.0,0.75362968]
["bitfinex-derivatives","BTCF0:USTF0",1727504646140,0.138,65883.0,65882.0,0.75363023]
["bitfinex-derivatives","BTCF0:USTF0",1727504646543,0.138,65883.0,65882.0,0.8687584]
["bitfinex-derivatives","BTCF0:USTF0",1727504647535,0.138,65883.0,65882.0,0.5079584]
["bitfinex-derivatives","BTCF0:USTF0",1727504647938,0.138,65883.0,65882.0,0.8687584]
["bitfinex-derivatives","BTCF0:USTF0",1727504649749,0.138,65883.0,65882.0,0.50795872]
["bitfinex-derivatives","BTCF0:USTF0",1727504649948,0.138,65883.0,65882.0,0.86875872]
["bitfinex-derivatives","BTCF0:USTF0",1727504651134,0.138,65883.0,65882.0,0.83080303]
["bitfinex-derivatives","BTCF0:USTF0",1727504651340,0.138,65883.0,65882.0,0.86875816]
["bitfinex-derivatives","BTCF0:USTF0",1727504651740,0.138,65883.0,65882.0,0.50795816]
["bitfinex-derivatives","BTCF0:USTF0",1727504651951,0.138,65883.0,65882.0,0.86875816]
["bitfinex-derivatives","BTCF0:USTF0",1727504652344,0.138,65883.0,65882.0,0.75875816]
["bitfinex-derivatives","BTCF0:USTF0",1727504652546,0.138,65883.0,65882.0,0.86875816]
["bitfinex-derivatives","BTCF0:USTF0",1727504653346,0.138,65883.0,65882.0,0.86875833]
["bitfinex-derivatives","BTCF0:USTF0",1727504653751,0.138,65883.0,65882.0,0.50795833]
["bitfinex-derivatives","BTCF0:USTF0",1727504654046,0.138,65883.0,65882.0,0.75367287]
["bitfinex-derivatives","BTCF0:USTF0",1727504654350,0.138,65883.0,65882.0,0.75367666]
["bitfinex-derivatives","BTCF0:USTF0",1727504656750,0.138,65883.0,65882.0,0.69199906]
["bitfinex-derivatives","BTCF0:USTF0",1727504657346,0.138,65883.0,65882.0,0.75367486]
["bitfinex-derivatives","BTCF0:USTF0",1727504659254,0.138,65883.0,65882.0,0.82954086]
["bitfinex-derivatives","BTCF0:USTF0",1727504660952,0.138,65883.0,65882.0,0.9445388]
["bitfinex-derivatives","BTCF0:USTF0",1727504663752,0.138,65883.0,65882.0,0.882863]
["bitfinex-derivatives","BTCF0:USTF0",1727504663961,0.138,65883.0,65882.0,0.94453878]
["bitfinex-derivatives","BTCF0:USTF0",1727504664658,0.138,65883.0,65882.0,1.18426493]
["bitfinex-derivatives","BTCF0:USTF0",1727504667575,0.138,65883.0,65882.0,1.12258915]
["bitfinex-derivatives","BTCF0:USTF0",1727504667762,0.138,65883.0,65882.0,1.18426489]
["bitfinex-derivatives","BTCF0:USTF0",1727504668466,0.138,65883.0,65882.0,1.18421155]
["bitfinex-derivatives","BTCF0:USTF0",1727504668964,0.138,65883.0,65882.0,0.82946862]
["bitfinex-derivatives","BTCF0:USTF0",1727504669367,0.138,65883.0,65882.0,0.46866862]
["bitfinex-derivatives","BTCF0:USTF0",1727504669567,0.138,65883.0,65882.0,0.82946862]
["bitfinex-derivatives","BTCF0:USTF0",1727504671875,0.138,65883.0,65882.0,0.82946852]
["bitfinex-derivatives","BTCF0:USTF0",1727504676069,0.138,65883.0,65882.0,0.94443448]
["bitfinex-derivatives","BTCF0:USTF0",1727504676871,0.028,65883.0,65882.0,1.18389605]
["bitfinex-derivatives","BTCF0:USTF0",1727504677074,0.028,65883.0,65882.0,1.07768533]
["bitfinex-derivatives","BTCF0:USTF0",1727504677276,0.0035,65888.0,65887.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1727504677485,0.0035,65893.0,65892.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727504677778,0.0035,65899.0,65898.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727504678000,0.0628,65900.0,65899.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727504678168,0.1728,65900.0,65899.0,0.2827312]
["bitfinex-derivatives","BTCF0:USTF0",1727504679381,0.1728,65900.0,65899.0,0.36853592]
["bitfinex-derivatives","BTCF0:USTF0",1727504680175,0.1728,65900.0,65899.0,0.35853592]
["bitfinex-derivatives","BTCF0:USTF0",1727504680490,0.1728,65900.0,65899.0,0.26305172]
["bitfinex-derivatives","BTCF0:USTF0",1727504680875,0.1748,65900.0,65899.0,0.26405172]
["bitfinex-derivatives","BTCF0:USTF0",1727504681486,0.1748,65900.0,65899.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1727504682675,0.1748,65900.0,65899.0,0.21196498]
["bitfinex-derivatives","BTCF0:USTF0",1727504682882,0.1748,65900.0,65899.0,0.30766778]
["bitfinex-derivatives","BTCF0:USTF0",1727504683680,0.1748,65900.0,65899.0,0.30766615]
["bitfinex-derivatives","BTCF0:USTF0",1727504683983,0.1728,65900.0,65899.0,0.21196335]
["bitfinex-derivatives","BTCF0:USTF0",1727504684677,0.1728,65900.0,65899.0,0.25739953]
["bitfinex-derivatives","BTCF0:USTF0",1727504684873,0.1728,65900.0,65899.0,0.21196335]
["bitfinex-derivatives","BTCF0:USTF0",1727504685278,0.1728,65900.0,65899.0,0.23367518]
["bitfinex-derivatives","BTCF0:USTF0",1727504685483,0.1728,65900.0,65899.0,0.25739101]
["bitfinex-derivatives","BTCF0:USTF0",1727504685680,0.1728,65900.0,65899.0,0.23367512]
["bitfinex-derivatives","BTCF0:USTF0",1727504685884,0.1728,65900.0,65899.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1727504686287,0.1728,65900.0,65899.0,0.20588867]
["bitfinex-derivatives","BTCF0:USTF0",1727504690102,0.1402,65900.0,65899.0,0.27588867]
["bitfinex-derivatives","BTCF0:USTF0",1727504691089,0.1402,65900.0,65899.0,0.37122209]
["bitfinex-derivatives","BTCF0:USTF0",1727504692391,0.1402,65900.0,65899.0,0.37119349]
["bitfinex-derivatives","BTCF0:USTF0",1727504693495,0.1402,65900.0,65899.0,0.39490941]
["bitfinex-derivatives","BTCF0:USTF0",1727504693693,0.11,65900.0,65899.0,0.39490941]
["bitfinex-derivatives","BTCF0:USTF0",1727504693885,0.11,65900.0,65899.0,0.37119349]
["bitfinex-derivatives","BTCF0:USTF0",1727504694489,0.11,65900.0,65899.0,0.44704049]
["bitfinex-derivatives","BTCF0:USTF0",1727504694705,0.11,65900.0,65899.0,0.47075608]
["bitfinex-derivatives","BTCF0:USTF0",1727504694994,0.0035,65904.0,65903.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727504695195,0.0323,65907.0,65906.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727504695398,0.0823,65907.0,65906.0,0.186239]
["bitfinex-derivatives","BTCF0:USTF0",1727504695605,0.05,65907.0,65906.0,0.2811615]
["bitfinex-derivatives","BTCF0:USTF0",1727504695897,0.05,65907.0,65906.0,0.3211615]
["bitfinex-derivatives","BTCF0:USTF0",1727504696687,0.052,65907.0,65906.0,0.3221615]
["bitfinex-derivatives","BTCF0:USTF0",1727504697287,0.052,65907.0,65906.0,0.3211615]
["bitfinex-derivatives","BTCF0:USTF0",1727504697997,0.052,65907.0,65906.0,0.226239]
["bitfinex-derivatives","BTCF0:USTF0",1727504700487,0.002,65907.0,65906.0,0.302078]
["bitfinex-derivatives","BTCF0:USTF0",1727504700690,0.002,65907.0,65906.0,0.24353311]
["bitfinex-derivatives","BTCF0:USTF0",1727504701189,0.002,65907.0,65906.0,0.13353311]
["bitfinex-derivatives","BTCF0:USTF0",1727504701386,0.002,65907.0,65906.0,0.24353311]
["bitfinex-derivatives","BTCF0:USTF0",1727504702499,0.092,65907.0,65906.0,0.24353311]
["bitfinex-derivatives","BTCF0:USTF0",1727504704391,0.092,65907.0,65906.0,0.28890731]
["bitfinex-derivatives","BTCF0:USTF0",1727504706098,0.092,65907.0,65906.0,0.42955604]
["bitfinex-derivatives","BTCF0:USTF0",1727504706297,0.092,65907.0,65906.0,0.33853585]
["bitfinex-derivatives","BTCF0:USTF0",1727504708511,0.092,65907.0,65906.0,0.36224771]
["bitfinex-derivatives","BTCF0:USTF0",1727504709701,0.092,65907.0,65906.0,0.3621795]
["bitfinex-derivatives","BTCF0:USTF0",1727504711797,0.092,65907.0,65906.0,0.36217947]
["bitfinex-derivatives","BTCF0:USTF0",1727504711996,0.092,65907.0,65906.0,0.33846764]
["bitfinex-derivatives","BTCF0:USTF0",1727504712611,0.092,65907.0,65906.0,0.72297995]
["bitfinex-derivatives","BTCF0:USTF0",1727504714498,0.092,65907.0,65906.0,0.72307944]
["bitfinex-derivatives","BTCF0:USTF0",1727504714807,0.092,65907.0,65906.0,0.81263633]
["bitfinex-derivatives","BTCF0:USTF0",1727504716508,0.04647272,65907.0,65906.0,0.81263633]
["bitfinex-derivatives","BTCF0:USTF0",1727504719407,0.04647272,65907.0,65906.0,0.81205963]
["bitfinex-derivatives","BTCF0:USTF0",1727504720202,0.23230972,65907.0,65906.0,0.58632288]
["bitfinex-derivatives","BTCF0:USTF0",1727504720410,1.28750972,65907.0,65906.0,0.4559674]
["bitfinex-derivatives","BTCF0:USTF0",1727504720604,1.31860972,65907.0,65906.0,0.3062674]
["bitfinex-derivatives","BTCF0:USTF0",1727504720811,1.31860972,65907.0,65906.0,0.2563674]
["bitfinex-derivatives","BTCF0:USTF0",1727504721000,1.31860972,65907.0,65906.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727504721311,1.31860972,65907.0,65906.0,0.22221537]
["bitfinex-derivatives","BTCF0:USTF0",1727504721717,1.31860972,65907.0,65906.0,0.06061537]
["bitfinex-derivatives","BTCF0:USTF0",1727504721904,1.24277272,65907.0,65906.0,0.04546812]
["bitfinex-derivatives","BTCF0:USTF0",1727504722415,0.075839,65906.0,65905.0,0.04546812]
["bitfinex-derivatives","BTCF0:USTF0",1727504722619,0.075843,65902.0,65901.0,0.06061537]
["bitfinex-derivatives","BTCF0:USTF0",1727504722799,0.075847,65899.0,65898.0,0.06061537]
["bitfinex-derivatives","BTCF0:USTF0",1727504723001,0.295847,65899.0,65898.0,0.06061537]
["bitfinex-derivatives","BTCF0:USTF0",1727504723313,0.075848,65898.0,65896.0,0.06060471]
["bitfinex-derivatives","BTCF0:USTF0",1727504723502,0.0004,65897.0,65896.0,0.06060471]
["bitfinex-derivatives","BTCF0:USTF0",1727504723703,0.1004,65897.0,65896.0,0.06060471]
["bitfinex-derivatives","BTCF0:USTF0",1727504724014,0.1297,65897.0,65896.0,0.06060471]
["bitfinex-derivatives","BTCF0:USTF0",1727504724613,0.1297,65897.0,65896.0,0.06560471]
["bitfinex-derivatives","BTCF0:USTF0",1727504725016,0.1297,65897.0,65896.0,0.06060471]
["bitfinex-derivatives","BTCF0:USTF0",1727504725220,0.1297,65897.0,65896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727504726305,0.1297,65897.0,65896.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1727504729716,0.205549,65897.0,65896.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1727504732522,0.1297,65897.0,65896.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1727504732814,0.0974,65897.0,65896.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1727504733013,0.0974,65897.0,65896.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1727504734218,0.0974,65897.0,65896.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1727504734624,0.0974,65897.0,65896.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1727504734821,0.0974,65897.0,65896.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1727504737226,0.173249,65897.0,65896.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1727504737926,0.173249,65897.0,65896.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1727504738126,0.173249,65897.0,65896.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727504739725,0.174249,65897.0,65896.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727504744421,0.174249,65897.0,65896.0,0.13638633]
["bitfinex-derivatives","BTCF0:USTF0",1727504744622,0.174249,65897.0,65896.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727504747330,0.174249,65897.0,65896.0,0.15161922]
["bitfinex-derivatives","BTCF0:USTF0",1727504747934,0.174249,65897.0,65896.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727504748336,0.174249,65897.0,65896.0,0.17100177]
["bitfinex-derivatives","BTCF0:USTF0",1727504752454,0.174249,65897.0,65896.0,0.28463549]
["bitfinex-derivatives","BTCF0:USTF0",1727504752758,0.174249,65897.0,65896.0,0.28481666]
["bitfinex-derivatives","BTCF0:USTF0",1727504754348,0.174249,65897.0,65896.0,0.17118317]
["bitfinex-derivatives","BTCF0:USTF0",1727504756459,0.174249,65897.0,65896.0,0.09533317]
["bitfinex-derivatives","BTCF0:USTF0",1727504757551,0.174249,65897.0,65895.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727504757552,0.07585,65896.0,65895.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727504757749,0.28625,65896.0,65895.0,0.28485297]
["bitfinex-derivatives","BTCF0:USTF0",1727504758256,0.28625,65896.0,65895.0,0.17120028]
["bitfinex-derivatives","BTCF0:USTF0",1727504761153,0.28625,65896.0,65895.0,0.17115268]
["bitfinex-derivatives","BTCF0:USTF0",1727504763258,0.17625,65896.0,65895.0,0.17115268]
["bitfinex-derivatives","BTCF0:USTF0",1727504763455,0.0505,65896.0,65895.0,0.18115268]
["bitfinex-derivatives","BTCF0:USTF0",1727504763764,0.0505,65896.0,65895.0,0.29593148]
["bitfinex-derivatives","BTCF0:USTF0",1727504764146,0.0505,65896.0,65895.0,0.29693148]
["bitfinex-derivatives","BTCF0:USTF0",1727504764752,0.0505,65896.0,65895.0,0.29693138]
["bitfinex-derivatives","BTCF0:USTF0",1727504765053,0.0505,65896.0,65895.0,0.40593138]
["bitfinex-derivatives","BTCF0:USTF0",1727504765254,0.0505,65896.0,65895.0,0.35281771]
["bitfinex-derivatives","BTCF0:USTF0",1727504765453,0.0505,65896.0,65895.0,0.21956915]
["bitfinex-derivatives","BTCF0:USTF0",1727504765654,0.0505,65896.0,65895.0,0.40726507]
["bitfinex-derivatives","BTCF0:USTF0",1727504766358,0.0505,65896.0,65895.0,0.46916594]
["bitfinex-derivatives","BTCF0:USTF0",1727504766962,0.0505,65896.0,65895.0,0.47016594]
["bitfinex-derivatives","BTCF0:USTF0",1727504767164,0.0505,65896.0,65895.0,0.46916594]
["bitfinex-derivatives","BTCF0:USTF0",1727504767362,0.0505,65896.0,65895.0,0.47116594]
["bitfinex-derivatives","BTCF0:USTF0",1727504767664,0.0505,65896.0,65895.0,0.47416594]
["bitfinex-derivatives","BTCF0:USTF0",1727504768067,0.0505,65896.0,65895.0,0.47716594]
["bitfinex-derivatives","BTCF0:USTF0",1727504770162,0.0505,65896.0,65895.0,0.47216594]
["bitfinex-derivatives","BTCF0:USTF0",1727504770357,0.0505,65896.0,65895.0,0.47716594]
["bitfinex-derivatives","BTCF0:USTF0",1727504770553,0.0505,65896.0,65895.0,0.36716594]
["bitfinex-derivatives","BTCF0:USTF0",1727504770771,0.0505,65896.0,65895.0,0.32921727]
["bitfinex-derivatives","BTCF0:USTF0",1727504771067,0.0505,65896.0,65895.0,0.32421727]
["bitfinex-derivatives","BTCF0:USTF0",1727504771257,0.0505,65896.0,65895.0,0.30449912]
["bitfinex-derivatives","BTCF0:USTF0",1727504771451,0.0505,65896.0,65895.0,0.32321705]
["bitfinex-derivatives","BTCF0:USTF0",1727504771756,0.0505,65896.0,65895.0,0.32721705]
["bitfinex-derivatives","BTCF0:USTF0",1727504773468,0.0505,65896.0,65895.0,0.21321296]
["bitfinex-derivatives","BTCF0:USTF0",1727504774062,0.0505,65896.0,65895.0,0.21221296]
["bitfinex-derivatives","BTCF0:USTF0",1727504774571,0.0505,65896.0,65895.0,0.21021296]
["bitfinex-derivatives","BTCF0:USTF0",1727504774757,0.0505,65896.0,65895.0,0.207146]
["bitfinex-derivatives","BTCF0:USTF0",1727504774954,0.0505,65896.0,65895.0,0.209146]
["bitfinex-derivatives","BTCF0:USTF0",1727504777566,0.0505,65896.0,65895.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1727504777772,0.0505,65896.0,65895.0,0.209146]
["bitfinex-derivatives","BTCF0:USTF0",1727504778467,0.0505,65896.0,65895.0,0.208146]
["bitfinex-derivatives","BTCF0:USTF0",1727504778665,0.0505,65896.0,65895.0,0.207146]
["bitfinex-derivatives","BTCF0:USTF0",1727504780066,0.0505,65896.0,65895.0,0.206146]
["bitfinex-derivatives","BTCF0:USTF0",1727504780265,0.0505,65896.0,65895.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1727504781063,0.0505,65896.0,65895.0,0.20514595]
["bitfinex-derivatives","BTCF0:USTF0",1727504781465,0.0505,65896.0,65895.0,0.31907493]
["bitfinex-derivatives","BTCF0:USTF0",1727504781864,0.0505,65896.0,65895.0,0.32207493]
["bitfinex-derivatives","BTCF0:USTF0",1727504782970,0.0505,65896.0,65895.0,0.32507493]
["bitfinex-derivatives","BTCF0:USTF0",1727504783477,0.0505,65896.0,65895.0,0.32407493]
["bitfinex-derivatives","BTCF0:USTF0",1727504784158,0.0505,65896.0,65895.0,0.32307493]
["bitfinex-derivatives","BTCF0:USTF0",1727504784562,0.0505,65896.0,65895.0,0.29935705]
["bitfinex-derivatives","BTCF0:USTF0",1727504784782,0.12635,65896.0,65895.0,0.32307493]
["bitfinex-derivatives","BTCF0:USTF0",1727504785072,0.12635,65896.0,65895.0,0.32207493]
["bitfinex-derivatives","BTCF0:USTF0",1727504786171,0.12635,65896.0,65895.0,0.32107493]
["bitfinex-derivatives","BTCF0:USTF0",1727504786563,0.12635,65896.0,65895.0,0.32007493]
["bitfinex-derivatives","BTCF0:USTF0",1727504786962,0.12635,65896.0,65895.0,0.35702409]
["bitfinex-derivatives","BTCF0:USTF0",1727504787778,0.12635,65896.0,65895.0,0.35702426]
["bitfinex-derivatives","BTCF0:USTF0",1727504788476,0.12635,65896.0,65895.0,0.24309528]
["bitfinex-derivatives","BTCF0:USTF0",1727504788883,0.12635,65896.0,65895.0,0.20514623]
["bitfinex-derivatives","BTCF0:USTF0",1727504789568,0.12635,65896.0,65895.0,0.20520204]
["bitfinex-derivatives","BTCF0:USTF0",1727504789765,0.12635,65896.0,65895.0,0.2962518]
["bitfinex-derivatives","BTCF0:USTF0",1727504791480,0.12635,65896.0,65895.0,0.29625187]
["bitfinex-derivatives","BTCF0:USTF0",1727504792482,0.12635,65896.0,65895.0,0.20520211]
["bitfinex-derivatives","BTCF0:USTF0",1727504793372,0.0505,65896.0,65895.0,0.29625187]
["bitfinex-derivatives","BTCF0:USTF0",1727504793685,0.0505,65896.0,65895.0,0.20520211]
["bitfinex-derivatives","BTCF0:USTF0",1727504796191,0.12635,65896.0,65895.0,0.20520211]
["bitfinex-derivatives","BTCF0:USTF0",1727504796381,0.12635,65896.0,65895.0,0.31925796]
["bitfinex-derivatives","BTCF0:USTF0",1727504797679,0.12635,65896.0,65895.0,0.29553973]
["bitfinex-derivatives","BTCF0:USTF0",1727504797883,0.0505,65896.0,65895.0,0.29553973]
["bitfinex-derivatives","BTCF0:USTF0",1727504798081,0.0505,65896.0,65895.0,0.31925796]
["bitfinex-derivatives","BTCF0:USTF0",1727504799085,0.0505,65896.0,65895.0,0.3193122]
["bitfinex-derivatives","BTCF0:USTF0",1727504799785,0.0505,65896.0,65895.0,0.4293122]
["bitfinex-derivatives","BTCF0:USTF0",1727504800985,0.0505,65896.0,65895.0,0.40559397]
["bitfinex-derivatives","BTCF0:USTF0",1727504801178,0.0505,65896.0,65895.0,0.42931197]
["bitfinex-derivatives","BTCF0:USTF0",1727504801988,0.0505,65896.0,65895.0,0.4672607]
["bitfinex-derivatives","BTCF0:USTF0",1727504802786,0.0505,65896.0,65895.0,0.40559397]
["bitfinex-derivatives","BTCF0:USTF0",1727504802976,0.0505,65896.0,65895.0,0.46726067]
["bitfinex-derivatives","BTCF0:USTF0",1727504803894,0.0505,65896.0,65895.0,0.42931193]
["bitfinex-derivatives","BTCF0:USTF0",1727504804393,0.0505,65896.0,65895.0,0.40559397]
["bitfinex-derivatives","BTCF0:USTF0",1727504804695,0.0505,65896.0,65895.0,0.42931193]
["bitfinex-derivatives","BTCF0:USTF0",1727504804886,0.0505,65896.0,65895.0,0.46726067]
["bitfinex-derivatives","BTCF0:USTF0",1727504805588,0.0505,65896.0,65895.0,0.35726067]
["bitfinex-derivatives","BTCF0:USTF0",1727504805987,0.0505,65896.0,65895.0,0.31931193]
["bitfinex-derivatives","BTCF0:USTF0",1727504811387,0.0505,65896.0,65895.0,0.20525629]
["bitfinex-derivatives","BTCF0:USTF0",1727504813304,0.0505,65896.0,65895.0,0.29629947]
["bitfinex-derivatives","BTCF0:USTF0",1727504813505,0.0505,65896.0,65895.0,0.29625186]
["bitfinex-derivatives","BTCF0:USTF0",1727504817405,0.0505,65896.0,65895.0,0.20520868]
["bitfinex-derivatives","BTCF0:USTF0",1727504817603,0.0505,65896.0,65895.0,0.18149072]
["bitfinex-derivatives","BTCF0:USTF0",1727504817802,0.0505,65896.0,65895.0,0.20520878]
["bitfinex-derivatives","BTCF0:USTF0",1727504818606,0.0505,65896.0,65895.0,0.31921355]
["bitfinex-derivatives","BTCF0:USTF0",1727504820813,0.0505,65896.0,65895.0,0.3192132]
["bitfinex-derivatives","BTCF0:USTF0",1727504821717,0.0505,65896.0,65895.0,0.31910302]
["bitfinex-derivatives","BTCF0:USTF0",1727504833028,0.0505,65896.0,65895.0,0.49226918]
["bitfinex-derivatives","BTCF0:USTF0",1727504833727,0.0505,65896.0,65895.0,0.56812018]
["bitfinex-derivatives","BTCF0:USTF0",1727504834926,0.0505,65896.0,65895.0,0.56780991]
["bitfinex-derivatives","BTCF0:USTF0",1727504836326,0.0505,65896.0,65895.0,0.5440922]
["bitfinex-derivatives","BTCF0:USTF0",1727504836622,0.0505,65896.0,65895.0,0.56780869]
["bitfinex-derivatives","BTCF0:USTF0",1727504837818,0.0006,65896.0,65895.0,1.62308869]
["bitfinex-derivatives","BTCF0:USTF0",1727504838025,0.0004,65896.0,65895.0,1.91876809]
["bitfinex-derivatives","BTCF0:USTF0",1727504839438,0.0004,65896.0,65895.0,1.91976809]
["bitfinex-derivatives","BTCF0:USTF0",1727504839727,0.0004,65896.0,65895.0,1.91976635]
["bitfinex-derivatives","BTCF0:USTF0",1727504840125,0.0004,65896.0,65895.0,1.92076635]
["bitfinex-derivatives","BTCF0:USTF0",1727504840533,0.0004,65896.0,65895.0,1.92176635]
["bitfinex-derivatives","BTCF0:USTF0",1727504841034,0.0004,65896.0,65895.0,1.92276635]
["bitfinex-derivatives","BTCF0:USTF0",1727504841738,0.0035,65901.0,65900.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727504841939,0.4708,65910.0,65900.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727504841940,0.075837,65907.0,65904.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727504842129,0.185837,65907.0,65906.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727504842330,0.285837,65907.0,65906.0,0.19540434]
["bitfinex-derivatives","BTCF0:USTF0",1727504843033,0.285837,65907.0,65906.0,0.19540438]
["bitfinex-derivatives","BTCF0:USTF0",1727504843735,0.285837,65907.0,65906.0,0.19640438]
["bitfinex-derivatives","BTCF0:USTF0",1727504844149,0.285837,65907.0,65906.0,0.19740438]
["bitfinex-derivatives","BTCF0:USTF0",1727504844945,0.21,65907.0,65906.0,0.19740438]
["bitfinex-derivatives","BTCF0:USTF0",1727504845648,0.21,65907.0,65906.0,0.19702577]
["bitfinex-derivatives","BTCF0:USTF0",1727504846339,0.21,65907.0,65906.0,0.17331098]
["bitfinex-derivatives","BTCF0:USTF0",1727504846540,0.21,65907.0,65906.0,0.19702577]
["bitfinex-derivatives","BTCF0:USTF0",1727504847248,0.21,65907.0,65906.0,0.20702577]
["bitfinex-derivatives","BTCF0:USTF0",1727504848752,0.21,65907.0,65906.0,0.11195379]
["bitfinex-derivatives","BTCF0:USTF0",1727504849955,0.21,65907.0,65906.0,0.12909714]
["bitfinex-derivatives","BTCF0:USTF0",1727504850152,0.21,65907.0,65906.0,0.10538222]
["bitfinex-derivatives","BTCF0:USTF0",1727504850451,0.21,65907.0,65906.0,0.12909714]
["bitfinex-derivatives","BTCF0:USTF0",1727504850847,0.1,65907.0,65906.0,0.12909714]
["bitfinex-derivatives","BTCF0:USTF0",1727504851256,0.1,65907.0,65906.0,0.10538222]
["bitfinex-derivatives","BTCF0:USTF0",1727504856653,0.1,65907.0,65906.0,0.20049104]
["bitfinex-derivatives","BTCF0:USTF0",1727504859247,0.1,65907.0,65906.0,0.22420579]
["bitfinex-derivatives","BTCF0:USTF0",1727504860352,0.1,65907.0,65906.0,0.20049104]
["bitfinex-derivatives","BTCF0:USTF0",1727504860652,0.1,65907.0,65906.0,0.22420579]
["bitfinex-derivatives","BTCF0:USTF0",1727504861253,0.1,65907.0,65906.0,0.20049104]
["bitfinex-derivatives","BTCF0:USTF0",1727504862460,0.1,65907.0,65906.0,0.29143853]
["bitfinex-derivatives","BTCF0:USTF0",1727504862654,0.1,65907.0,65906.0,0.29043853]
["bitfinex-derivatives","BTCF0:USTF0",1727504863053,0.175837,65907.0,65906.0,0.29043853]
["bitfinex-derivatives","BTCF0:USTF0",1727504863561,0.175837,65907.0,65906.0,0.18875838]
["bitfinex-derivatives","BTCF0:USTF0",1727504863862,0.175837,65907.0,65906.0,0.18875874]
["bitfinex-derivatives","BTCF0:USTF0",1727504864056,0.175837,65907.0,65906.0,0.16504426]
["bitfinex-derivatives","BTCF0:USTF0",1727504864264,0.175837,65907.0,65906.0,0.1787588]
["bitfinex-derivatives","BTCF0:USTF0",1727504864763,0.175837,65907.0,65906.0,0.15504426]
["bitfinex-derivatives","BTCF0:USTF0",1727504864961,0.175837,65907.0,65906.0,0.15404426]
["bitfinex-derivatives","BTCF0:USTF0",1727504865347,0.175837,65907.0,65906.0,0.17775888]
["bitfinex-derivatives","BTCF0:USTF0",1727504866263,0.175837,65907.0,65906.0,0.15404426]
["bitfinex-derivatives","BTCF0:USTF0",1727504866962,0.175837,65907.0,65906.0,0.09338222]
["bitfinex-derivatives","BTCF0:USTF0",1727504867165,0.175837,65907.0,65906.0,0.15406633]
["bitfinex-derivatives","BTCF0:USTF0",1727504867367,0.175837,65907.0,65906.0,0.09338222]
["bitfinex-derivatives","BTCF0:USTF0",1727504868566,0.285837,65907.0,65906.0,0.09338222]
["bitfinex-derivatives","BTCF0:USTF0",1727504869769,0.285837,65907.0,65906.0,0.15408589]
["bitfinex-derivatives","BTCF0:USTF0",1727504870268,0.285837,65907.0,65906.0,0.09338222]
["bitfinex-derivatives","BTCF0:USTF0",1727504870669,0.285837,65907.0,65906.0,0.1886303]
["bitfinex-derivatives","BTCF0:USTF0",1727504871461,0.285837,65907.0,65906.0,0.27968758]
["bitfinex-derivatives","BTCF0:USTF0",1727504871769,0.285837,65907.0,65906.0,0.1127913]
["bitfinex-derivatives","BTCF0:USTF0",1727504874670,0.285837,65907.0,65906.0,0.07585362]
["bitfinex-derivatives","BTCF0:USTF0",1727504874866,1.341037,65907.0,65906.0,0.07585362]
["bitfinex-derivatives","BTCF0:USTF0",1727504875779,0.075839,65906.0,65905.0,0.07585362]
["bitfinex-derivatives","BTCF0:USTF0",1727504875963,0.657039,65906.0,65905.0,0.07585362]
["bitfinex-derivatives","BTCF0:USTF0",1727504876165,1.112239,65906.0,65905.0,0.07585362]
["bitfinex-derivatives","BTCF0:USTF0",1727504876977,0.657039,65906.0,65905.0,0.07585362]
["bitfinex-derivatives","BTCF0:USTF0",1727504878069,0.07584,65905.0,65904.0,0.07585362]
["bitfinex-derivatives","BTCF0:USTF0",1727504878264,0.31924,65905.0,65904.0,0.07585362]
["bitfinex-derivatives","BTCF0:USTF0",1727504878769,0.075841,65904.0,65903.0,0.04549709]
["bitfinex-derivatives","BTCF0:USTF0",1727504878978,0.296241,65904.0,65903.0,0.04549709]
["bitfinex-derivatives","BTCF0:USTF0",1727504880575,0.075842,65903.0,65902.0,0.04549709]
["bitfinex-derivatives","BTCF0:USTF0",1727504880778,0.075844,65901.0,65900.0,0.07859768]
["bitfinex-derivatives","BTCF0:USTF0",1727504880963,0.186244,65901.0,65900.0,0.10231528]
["bitfinex-derivatives","BTCF0:USTF0",1727504881163,0.186244,65901.0,65900.0,0.04165249]
["bitfinex-derivatives","BTCF0:USTF0",1727504882772,0.186244,65901.0,65900.0,0.10231528]
["bitfinex-derivatives","BTCF0:USTF0",1727504883881,0.186244,65901.0,65900.0,0.17816028]
["bitfinex-derivatives","BTCF0:USTF0",1727504884070,0.186244,65901.0,65900.0,0.11749749]
["bitfinex-derivatives","BTCF0:USTF0",1727504886878,0.186244,65901.0,65900.0,0.04165247]
["bitfinex-derivatives","BTCF0:USTF0",1727504888469,0.186244,65901.0,65900.0,0.01793489]
["bitfinex-derivatives","BTCF0:USTF0",1727504888669,0.075847,65899.0,65898.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727504888877,0.296247,65899.0,65898.0,0.19062297]
["bitfinex-derivatives","BTCF0:USTF0",1727504889583,0.296247,65899.0,65898.0,0.28532767]
["bitfinex-derivatives","BTCF0:USTF0",1727504889980,0.296247,65899.0,65898.0,0.28532768]
["bitfinex-derivatives","BTCF0:USTF0",1727504890374,0.296247,65899.0,65898.0,0.26160998]
["bitfinex-derivatives","BTCF0:USTF0",1727504890577,0.296247,65899.0,65898.0,0.28532767]
["bitfinex-derivatives","BTCF0:USTF0",1727504890784,0.296247,65899.0,65898.0,0.19427039]
["bitfinex-derivatives","BTCF0:USTF0",1727504891178,0.2204,65899.0,65898.0,0.20427039]
["bitfinex-derivatives","BTCF0:USTF0",1727504892777,0.2204,65899.0,65898.0,0.31703173]
["bitfinex-derivatives","BTCF0:USTF0",1727504892977,0.2204,65899.0,65898.0,0.20427039]
["bitfinex-derivatives","BTCF0:USTF0",1727504893375,0.2204,65899.0,65898.0,0.1705527]
["bitfinex-derivatives","BTCF0:USTF0",1727504893578,0.2204,65899.0,65898.0,0.19426975]
["bitfinex-derivatives","BTCF0:USTF0",1727504894884,0.2204,65899.0,65898.0,0.10956505]
["bitfinex-derivatives","BTCF0:USTF0",1727504895192,0.2204,65899.0,65898.0,0.20421686]
["bitfinex-derivatives","BTCF0:USTF0",1727504895784,0.2204,65899.0,65898.0,0.19421686]
["bitfinex-derivatives","BTCF0:USTF0",1727504896089,0.296247,65899.0,65898.0,0.19421686]
["bitfinex-derivatives","BTCF0:USTF0",1727504896689,0.296247,65899.0,65898.0,0.17049981]
["bitfinex-derivatives","BTCF0:USTF0",1727504896995,0.296247,65899.0,65898.0,0.19426279]
["bitfinex-derivatives","BTCF0:USTF0",1727504897582,0.296247,65899.0,65898.0,0.30711827]
["bitfinex-derivatives","BTCF0:USTF0",1727504898791,0.296247,65899.0,65898.0,0.31711827]
["bitfinex-derivatives","BTCF0:USTF0",1727504899188,0.186247,65899.0,65898.0,0.31711827]
["bitfinex-derivatives","BTCF0:USTF0",1727504899394,0.296247,65899.0,65898.0,0.31711827]
["bitfinex-derivatives","BTCF0:USTF0",1727504900684,0.296247,65899.0,65898.0,0.28011518]
["bitfinex-derivatives","BTCF0:USTF0",1727504901390,0.296247,65899.0,65898.0,0.20426279]
["bitfinex-derivatives","BTCF0:USTF0",1727504901584,0.296247,65899.0,65898.0,0.28012682]
["bitfinex-derivatives","BTCF0:USTF0",1727504901787,0.296247,65899.0,65898.0,0.27012682]
["bitfinex-derivatives","BTCF0:USTF0",1727504902394,0.296247,65899.0,65898.0,0.19426279]
["bitfinex-derivatives","BTCF0:USTF0",1727504904097,0.186247,65899.0,65898.0,0.19426279]
["bitfinex-derivatives","BTCF0:USTF0",1727504906799,0.186247,65899.0,65898.0,0.19433212]
["bitfinex-derivatives","BTCF0:USTF0",1727504908090,0.186247,65899.0,65898.0,0.20433212]
["bitfinex-derivatives","BTCF0:USTF0",1727504908803,0.186247,65899.0,65898.0,0.31724307]
["bitfinex-derivatives","BTCF0:USTF0",1727504909392,0.1104,65899.0,65898.0,0.31724307]
["bitfinex-derivatives","BTCF0:USTF0",1727504909988,0.1104,65899.0,65898.0,0.29352563]
["bitfinex-derivatives","BTCF0:USTF0",1727504910294,0.1104,65899.0,65898.0,0.31724258]
["bitfinex-derivatives","BTCF0:USTF0",1727504911501,0.1104,65899.0,65898.0,0.20427349]
["bitfinex-derivatives","BTCF0:USTF0",1727504911702,0.1104,65899.0,65898.0,0.31716245]
["bitfinex-derivatives","BTCF0:USTF0",1727504915905,0.1104,65899.0,65898.0,0.20427349]
["bitfinex-derivatives","BTCF0:USTF0",1727504916721,0.1104,65899.0,65898.0,0.18055654]
["bitfinex-derivatives","BTCF0:USTF0",1727504916903,0.0004,65901.0,65898.0,1.17732439]
["bitfinex-derivatives","BTCF0:USTF0",1727504917106,0.0004,65901.0,65900.0,0.18241679]
["bitfinex-derivatives","BTCF0:USTF0",1727504917313,0.0004,65901.0,65900.0,0.53812197]
["bitfinex-derivatives","BTCF0:USTF0",1727504917510,0.0004,65901.0,65900.0,0.77795081]
["bitfinex-derivatives","BTCF0:USTF0",1727504918009,0.0104,65901.0,65900.0,0.77795081]
["bitfinex-derivatives","BTCF0:USTF0",1727504918218,0.01,65901.0,65900.0,0.88408691]
["bitfinex-derivatives","BTCF0:USTF0",1727504919202,0.01,65901.0,65900.0,0.64734312]
["bitfinex-derivatives","BTCF0:USTF0",1727504919400,0.0035,65905.0,65904.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727504919606,0.0035,65909.0,65908.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727504919811,0.079331,65913.0,65910.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727504920018,0.189331,65913.0,65912.0,0.07619546]
["bitfinex-derivatives","BTCF0:USTF0",1727504920228,0.185831,65913.0,65912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727504922206,0.185831,65913.0,65912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727504922607,0.11,65913.0,65912.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1727504922907,0.11,65913.0,65912.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727504926009,0.11,65913.0,65912.0,0.439032]
["bitfinex-derivatives","BTCF0:USTF0",1727504933017,0.11,65913.0,65912.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727504945828,0.11,65913.0,65912.0,0.1724323]
["bitfinex-derivatives","BTCF0:USTF0",1727504951932,0.185831,65913.0,65912.0,0.1724323]
["bitfinex-derivatives","BTCF0:USTF0",1727504953723,0.185831,65913.0,65912.0,0.1237416]
["bitfinex-derivatives","BTCF0:USTF0",1727504953929,0.185831,65913.0,65912.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727504956427,0.185831,65913.0,65912.0,0.12374197]
["bitfinex-derivatives","BTCF0:USTF0",1727504957231,0.185831,65913.0,65912.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727504958647,0.185831,65913.0,65912.0,0.12374197]
["bitfinex-derivatives","BTCF0:USTF0",1727504958849,0.185831,65913.0,65912.0,0.04790997]
["bitfinex-derivatives","BTCF0:USTF0",1727504959533,0.185831,65913.0,65912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727504959934,0.185831,65913.0,65912.0,0.04790997]
["bitfinex-derivatives","BTCF0:USTF0",1727504960863,0.185831,65913.0,65912.0,0.09666347]
["bitfinex-derivatives","BTCF0:USTF0",1727504962757,0.185831,65913.0,65912.0,0.09664047]
["bitfinex-derivatives","BTCF0:USTF0",1727504966954,0.185831,65913.0,65912.0,0.17247247]
["bitfinex-derivatives","BTCF0:USTF0",1727504967472,0.185831,65913.0,65912.0,0.17248333]
["bitfinex-derivatives","BTCF0:USTF0",1727504975972,0.185831,65913.0,65912.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727504978874,0.11,65913.0,65912.0,0.13892433]
["bitfinex-derivatives","BTCF0:USTF0",1727504979060,0.0102,65913.0,65912.0,0.54303389]
["bitfinex-derivatives","BTCF0:USTF0",1727504979375,0.0035,65917.0,65916.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727504979571,0.07,65917.0,65916.0,0.186227]
["bitfinex-derivatives","BTCF0:USTF0",1727504979965,0.07,65917.0,65916.0,0.226227]
["bitfinex-derivatives","BTCF0:USTF0",1727504980971,0.07,65917.0,65916.0,0.227227]
["bitfinex-derivatives","BTCF0:USTF0",1727504981467,0.07,65917.0,65916.0,0.228227]
["bitfinex-derivatives","BTCF0:USTF0",1727504981670,0.07,65917.0,65916.0,0.28884587]
["bitfinex-derivatives","BTCF0:USTF0",1727504981869,0.07,65917.0,65916.0,0.24884587]
["bitfinex-derivatives","BTCF0:USTF0",1727504983168,0.07,65917.0,65916.0,0.25884587]
["bitfinex-derivatives","BTCF0:USTF0",1727504983571,0.07,65917.0,65916.0,0.198227]
["bitfinex-derivatives","BTCF0:USTF0",1727504983874,0.07,65917.0,65916.0,0.29197515]
["bitfinex-derivatives","BTCF0:USTF0",1727504984385,0.07,65917.0,65916.0,0.28197515]
["bitfinex-derivatives","BTCF0:USTF0",1727504989279,0.07,65917.0,65916.0,0.36197515]
["bitfinex-derivatives","BTCF0:USTF0",1727504990868,0.07,65917.0,65916.0,0.268227]
["bitfinex-derivatives","BTCF0:USTF0",1727504992272,0.07,65917.0,65916.0,0.344054]
["bitfinex-derivatives","BTCF0:USTF0",1727504992781,0.07,65917.0,65916.0,0.376254]
["bitfinex-derivatives","BTCF0:USTF0",1727504993285,0.07,65917.0,65916.0,0.300427]
["bitfinex-derivatives","BTCF0:USTF0",1727504993483,0.07,65917.0,65916.0,0.376254]
["bitfinex-derivatives","BTCF0:USTF0",1727504998879,0.07,65917.0,65916.0,0.4698536]
["bitfinex-derivatives","BTCF0:USTF0",1727504999679,0.07,65917.0,65916.0,0.8306536]
["bitfinex-derivatives","BTCF0:USTF0",1727505000588,0.07,65917.0,65916.0,0.92160816]
["bitfinex-derivatives","BTCF0:USTF0",1727505002591,0.07,65917.0,65916.0,0.84578116]
["bitfinex-derivatives","BTCF0:USTF0",1727505003488,0.07,65917.0,65916.0,0.7548266]
["bitfinex-derivatives","BTCF0:USTF0",1727505004792,0.07,65917.0,65916.0,0.3940266]
["bitfinex-derivatives","BTCF0:USTF0",1727505004992,0.07,65917.0,65916.0,0.7548266]
["bitfinex-derivatives","BTCF0:USTF0",1727505005193,0.07,65917.0,65916.0,0.3940266]
["bitfinex-derivatives","BTCF0:USTF0",1727505005494,0.07,65917.0,65916.0,0.50568772]
["bitfinex-derivatives","BTCF0:USTF0",1727505005698,0.07,65917.0,65916.0,0.86648772]
["bitfinex-derivatives","BTCF0:USTF0",1727505005898,0.07,65917.0,65916.0,0.47348772]
["bitfinex-derivatives","BTCF0:USTF0",1727505006398,0.07,65917.0,65916.0,0.83428772]
["bitfinex-derivatives","BTCF0:USTF0",1727505007090,0.07,65917.0,65916.0,0.85799654]
["bitfinex-derivatives","BTCF0:USTF0",1727505007591,0.07,65917.0,65916.0,0.93382354]
["bitfinex-derivatives","BTCF0:USTF0",1727505009993,0.07,65917.0,65916.0,0.85799654]
["bitfinex-derivatives","BTCF0:USTF0",1727505010301,0.07,65917.0,65916.0,0.91011472]
["bitfinex-derivatives","BTCF0:USTF0",1727505010503,0.07,65917.0,65916.0,0.93382327]
["bitfinex-derivatives","BTCF0:USTF0",1727505012801,0.07,65917.0,65916.0,0.85799627]
["bitfinex-derivatives","BTCF0:USTF0",1727505013704,0.07,65917.0,65916.0,0.93382327]
["bitfinex-derivatives","BTCF0:USTF0",1727505013998,0.07,65917.0,65916.0,0.83732152]
["bitfinex-derivatives","BTCF0:USTF0",1727505014898,0.07,65917.0,65916.0,0.91314852]
["bitfinex-derivatives","BTCF0:USTF0",1727505015402,0.07,65917.0,65916.0,0.91320377]
["bitfinex-derivatives","BTCF0:USTF0",1727505015604,0.07,65917.0,65916.0,0.83737677]
["bitfinex-derivatives","BTCF0:USTF0",1727505016100,0.07,65917.0,65916.0,0.7463904]
["bitfinex-derivatives","BTCF0:USTF0",1727505016901,0.07,65917.0,65916.0,0.72268185]
["bitfinex-derivatives","BTCF0:USTF0",1727505017399,0.07,65917.0,65916.0,0.7463904]
["bitfinex-derivatives","BTCF0:USTF0",1727505018697,0.07,65917.0,65916.0,0.74639402]
["bitfinex-derivatives","BTCF0:USTF0",1727505020610,0.07,65917.0,65916.0,0.79851247]
["bitfinex-derivatives","BTCF0:USTF0",1727505020802,0.07,65917.0,65916.0,0.82222102]
["bitfinex-derivatives","BTCF0:USTF0",1727505021001,0.07,65917.0,65916.0,0.96418331]
["bitfinex-derivatives","BTCF0:USTF0",1727505021204,0.07,65917.0,65916.0,1.04001031]
["bitfinex-derivatives","BTCF0:USTF0",1727505021508,0.07,65917.0,65916.0,0.85804721]
["bitfinex-derivatives","BTCF0:USTF0",1727505021706,0.07,65917.0,65916.0,1.04001031]
["bitfinex-derivatives","BTCF0:USTF0",1727505024410,0.07,65917.0,65916.0,0.93387421]
["bitfinex-derivatives","BTCF0:USTF0",1727505024903,0.07,65917.0,65916.0,0.85804721]
["bitfinex-derivatives","BTCF0:USTF0",1727505025099,0.07,65917.0,65916.0,0.93387421]
["bitfinex-derivatives","BTCF0:USTF0",1727505025298,0.07,65917.0,65916.0,0.85804721]
["bitfinex-derivatives","BTCF0:USTF0",1727505026095,0.07,65917.0,65916.0,1.06348613]
["bitfinex-derivatives","BTCF0:USTF0",1727505026309,0.07,65917.0,65916.0,0.93387421]
["bitfinex-derivatives","BTCF0:USTF0",1727505027009,0.07,65917.0,65916.0,1.07015644]
["bitfinex-derivatives","BTCF0:USTF0",1727505027202,0.07,65917.0,65916.0,1.09386472]
["bitfinex-derivatives","BTCF0:USTF0",1727505027907,0.07,65917.0,65916.0,0.93387394]
["bitfinex-derivatives","BTCF0:USTF0",1727505028410,0.07,65917.0,65916.0,0.93395348]
["bitfinex-derivatives","BTCF0:USTF0",1727505029105,0.07,65917.0,65916.0,0.82226428]
["bitfinex-derivatives","BTCF0:USTF0",1727505029297,0.07,65917.0,65916.0,0.74643728]
["bitfinex-derivatives","BTCF0:USTF0",1727505029501,0.07,65917.0,65916.0,0.82226428]
["bitfinex-derivatives","BTCF0:USTF0",1727505029800,0.07,65917.0,65916.0,0.82226416]
["bitfinex-derivatives","BTCF0:USTF0",1727505031726,0.0035,65921.0,65920.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727505032016,0.0333,65924.0,65923.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727505032212,0.0333,65924.0,65923.0,0.32362916]
["bitfinex-derivatives","BTCF0:USTF0",1727505032213,0.0933,65924.0,65923.0,0.32362916]
["bitfinex-derivatives","BTCF0:USTF0",1727505033213,0.0933,65924.0,65923.0,0.32364635]
["bitfinex-derivatives","BTCF0:USTF0",1727505033414,0.0933,65924.0,65923.0,0.32464635]
["bitfinex-derivatives","BTCF0:USTF0",1727505034806,0.0933,65924.0,65923.0,0.32564635]
["bitfinex-derivatives","BTCF0:USTF0",1727505036006,0.0933,65924.0,65923.0,0.43734441]
["bitfinex-derivatives","BTCF0:USTF0",1727505036805,0.0933,65924.0,65923.0,0.45460192]
["bitfinex-derivatives","BTCF0:USTF0",1727505037713,0.0933,65924.0,65923.0,0.43460192]
["bitfinex-derivatives","BTCF0:USTF0",1727505039314,0.06,65924.0,65923.0,0.98122092]
["bitfinex-derivatives","BTCF0:USTF0",1727505040020,0.06,65924.0,65923.0,1.12438003]
["bitfinex-derivatives","BTCF0:USTF0",1727505040320,0.0035,65925.0,65924.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1727505040521,0.02,65925.0,65924.0,0.4053419]
["bitfinex-derivatives","BTCF0:USTF0",1727505040719,0.02,65925.0,65924.0,0.8679494]
["bitfinex-derivatives","BTCF0:USTF0",1727505041014,0.02,65925.0,65924.0,0.9740855]
["bitfinex-derivatives","BTCF0:USTF0",1727505041208,0.0035,65929.0,65928.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1727505041413,0.0301,65932.0,65931.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727505041719,0.1401,65932.0,65931.0,0.32124283]
["bitfinex-derivatives","BTCF0:USTF0",1727505042314,0.1401,65932.0,65931.0,0.29753618]
["bitfinex-derivatives","BTCF0:USTF0",1727505042507,0.1401,65932.0,65931.0,0.2971145]
["bitfinex-derivatives","BTCF0:USTF0",1727505043112,0.1401,65932.0,65931.0,0.2991145]
["bitfinex-derivatives","BTCF0:USTF0",1727505043613,0.1401,65932.0,65931.0,0.2891145]
["bitfinex-derivatives","BTCF0:USTF0",1727505043821,0.1401,65932.0,65931.0,0.1791145]
["bitfinex-derivatives","BTCF0:USTF0",1727505044023,0.1401,65932.0,65931.0,0.08581699]
["bitfinex-derivatives","BTCF0:USTF0",1727505044221,0.2501,65932.0,65931.0,0.08581699]
["bitfinex-derivatives","BTCF0:USTF0",1727505044620,0.2501,65932.0,65931.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727505044930,1.380909,65932.0,65931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727505049331,0.780909,65932.0,65931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727505052917,0.325909,65932.0,65931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727505059229,0.686709,65932.0,65931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727505061030,0.325909,65932.0,65931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727505061433,0.686709,65932.0,65931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727505065326,0.325909,65932.0,65931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727505065533,0.686709,65932.0,65931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727505065931,0.325909,65932.0,65931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727505066237,0.686709,65932.0,65931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727505067526,0.546609,65932.0,65931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727505067733,0.4708,65932.0,65931.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727505068031,0.11,65932.0,65931.0,0.24886386]
["bitfinex-derivatives","BTCF0:USTF0",1727505068433,0.11,65932.0,65931.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1727505068735,0.11,65932.0,65931.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1727505068931,0.4708,65932.0,65931.0,0.25886308]
["bitfinex-derivatives","BTCF0:USTF0",1727505069542,0.075812,65929.0,65928.0,0.07761177]
["bitfinex-derivatives","BTCF0:USTF0",1727505069832,0.296212,65929.0,65928.0,0.01795867]
["bitfinex-derivatives","BTCF0:USTF0",1727505070631,0.296212,65929.0,65928.0,0.01855867]
["bitfinex-derivatives","BTCF0:USTF0",1727505071233,0.296212,65929.0,65928.0,0.01955867]
["bitfinex-derivatives","BTCF0:USTF0",1727505071927,0.657012,65929.0,65928.0,0.01955867]
["bitfinex-derivatives","BTCF0:USTF0",1727505072935,0.657012,65929.0,65928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505073631,0.732824,65929.0,65928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505079550,0.732824,65929.0,65928.0,0.04745552]
["bitfinex-derivatives","BTCF0:USTF0",1727505080047,0.372024,65929.0,65928.0,0.04745552]
["bitfinex-derivatives","BTCF0:USTF0",1727505080243,0.732824,65929.0,65928.0,0.04745552]
["bitfinex-derivatives","BTCF0:USTF0",1727505081150,0.732824,65929.0,65928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505085446,0.372024,65929.0,65928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505085945,0.732824,65929.0,65928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505087543,0.372024,65929.0,65928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505088148,0.732824,65929.0,65928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505088941,0.372024,65929.0,65928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505089142,0.372024,65929.0,65928.0,0.04745552]
["bitfinex-derivatives","BTCF0:USTF0",1727505089448,0.732824,65929.0,65928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505089649,0.732824,65929.0,65928.0,0.04745552]
["bitfinex-derivatives","BTCF0:USTF0",1727505089841,0.732824,65929.0,65928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505090752,0.372024,65929.0,65928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505090948,0.732824,65929.0,65928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505091153,0.372024,65929.0,65928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505091354,0.732824,65929.0,65928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505091567,0.732824,65929.0,65928.0,0.04745552]
["bitfinex-derivatives","BTCF0:USTF0",1727505092950,0.372024,65929.0,65928.0,0.04745552]
["bitfinex-derivatives","BTCF0:USTF0",1727505093352,0.732824,65929.0,65928.0,0.04745552]
["bitfinex-derivatives","BTCF0:USTF0",1727505096254,0.732824,65929.0,65928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505096563,0.151634,65925.0,65924.0,0.04545552]
["bitfinex-derivatives","BTCF0:USTF0",1727505096760,0.075824,65919.0,65918.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727505096957,0.186224,65919.0,65915.0,0.07577857]
["bitfinex-derivatives","BTCF0:USTF0",1727505097149,0.0004,65916.0,65915.0,0.07577857]
["bitfinex-derivatives","BTCF0:USTF0",1727505097451,0.1104,65916.0,65915.0,0.19330116]
["bitfinex-derivatives","BTCF0:USTF0",1727505097652,0.1104,65916.0,65915.0,0.16959008]
["bitfinex-derivatives","BTCF0:USTF0",1727505097869,0.1094,65916.0,65915.0,0.16959008]
["bitfinex-derivatives","BTCF0:USTF0",1727505098243,0.1084,65916.0,65915.0,0.09381151]
["bitfinex-derivatives","BTCF0:USTF0",1727505098450,0.1084,65916.0,65915.0,0.16963951]
["bitfinex-derivatives","BTCF0:USTF0",1727505099156,0.1084,65916.0,65915.0,0.18754141]
["bitfinex-derivatives","BTCF0:USTF0",1727505102958,0.1084,65916.0,65915.0,0.18755579]
["bitfinex-derivatives","BTCF0:USTF0",1727505103159,0.1084,65916.0,65915.0,0.29938274]
["bitfinex-derivatives","BTCF0:USTF0",1727505111252,0.1084,65916.0,65915.0,0.18755579]
["bitfinex-derivatives","BTCF0:USTF0",1727505111854,0.184227,65916.0,65915.0,0.11172779]
["bitfinex-derivatives","BTCF0:USTF0",1727505112057,0.184227,65916.0,65915.0,0.0179019]
["bitfinex-derivatives","BTCF0:USTF0",1727505112058,0.545027,65916.0,65915.0,0.0179019]
["bitfinex-derivatives","BTCF0:USTF0",1727505112258,0.075832,65912.0,65911.0,0.07583813]
["bitfinex-derivatives","BTCF0:USTF0",1727505112561,0.0904,65912.0,65910.0,0.07583813]
["bitfinex-derivatives","BTCF0:USTF0",1727505112766,0.1104,65911.0,65910.0,0.07583813]
["bitfinex-derivatives","BTCF0:USTF0",1727505113068,0.2204,65911.0,65910.0,0.07583813]
["bitfinex-derivatives","BTCF0:USTF0",1727505113563,0.2204,65911.0,65909.0,0.09345555]
["bitfinex-derivatives","BTCF0:USTF0",1727505113564,0.2204,65911.0,65909.0,0.16929368]
["bitfinex-derivatives","BTCF0:USTF0",1727505113762,0.0004,65910.0,65909.0,0.16929368]
["bitfinex-derivatives","BTCF0:USTF0",1727505113962,0.0984,65910.0,65909.0,0.26326354]
["bitfinex-derivatives","BTCF0:USTF0",1727505114259,0.0984,65910.0,65909.0,0.16929368]
["bitfinex-derivatives","BTCF0:USTF0",1727505114661,0.0964,65910.0,65909.0,0.16929368]
["bitfinex-derivatives","BTCF0:USTF0",1727505115057,0.0964,65910.0,65909.0,0.17329368]
["bitfinex-derivatives","BTCF0:USTF0",1727505115452,0.0964,65910.0,65909.0,0.10145555]
["bitfinex-derivatives","BTCF0:USTF0",1727505116668,0.0964,65910.0,65909.0,0.09945555]
["bitfinex-derivatives","BTCF0:USTF0",1727505117362,0.0994,65910.0,65909.0,0.09745555]
["bitfinex-derivatives","BTCF0:USTF0",1727505117964,0.0994,65910.0,65909.0,0.09345555]
["bitfinex-derivatives","BTCF0:USTF0",1727505118267,0.0994,65910.0,65909.0,0.27832402]
["bitfinex-derivatives","BTCF0:USTF0",1727505118468,0.0994,65910.0,65909.0,0.18731942]
["bitfinex-derivatives","BTCF0:USTF0",1727505118858,0.0994,65910.0,65909.0,0.27832402]
["bitfinex-derivatives","BTCF0:USTF0",1727505119559,0.0994,65910.0,65909.0,0.18731942]
["bitfinex-derivatives","BTCF0:USTF0",1727505121361,0.4602,65910.0,65909.0,0.18731942]
["bitfinex-derivatives","BTCF0:USTF0",1727505122360,0.0994,65910.0,65909.0,0.18731942]
["bitfinex-derivatives","BTCF0:USTF0",1727505124771,0.0994,65910.0,65909.0,0.18735349]
["bitfinex-derivatives","BTCF0:USTF0",1727505125363,0.0994,65910.0,65909.0,0.19735349]
["bitfinex-derivatives","BTCF0:USTF0",1727505125669,0.0994,65910.0,65909.0,0.21735349]
["bitfinex-derivatives","BTCF0:USTF0",1727505127774,0.0994,65910.0,65909.0,0.18735349]
["bitfinex-derivatives","BTCF0:USTF0",1727505130071,0.0994,65910.0,65909.0,0.27835809]
["bitfinex-derivatives","BTCF0:USTF0",1727505130272,0.0994,65910.0,65909.0,0.28035809]
["bitfinex-derivatives","BTCF0:USTF0",1727505130469,0.0994,65910.0,65909.0,0.18935349]
["bitfinex-derivatives","BTCF0:USTF0",1727505130777,0.0964,65910.0,65909.0,0.28035809]
["bitfinex-derivatives","BTCF0:USTF0",1727505130969,0.0964,65910.0,65909.0,0.28135809]
["bitfinex-derivatives","BTCF0:USTF0",1727505131166,0.0964,65910.0,65909.0,0.28435809]
["bitfinex-derivatives","BTCF0:USTF0",1727505131575,0.0964,65910.0,65909.0,0.19235349]
["bitfinex-derivatives","BTCF0:USTF0",1727505133270,0.0964,65910.0,65909.0,0.28335809]
["bitfinex-derivatives","BTCF0:USTF0",1727505133466,0.0964,65910.0,65909.0,0.19235349]
["bitfinex-derivatives","BTCF0:USTF0",1727505135587,0.0964,65910.0,65909.0,0.19242689]
["bitfinex-derivatives","BTCF0:USTF0",1727505140197,0.2064,65910.0,65909.0,0.26824704]
["bitfinex-derivatives","BTCF0:USTF0",1727505140373,0.2064,65910.0,65909.0,0.18942689]
["bitfinex-derivatives","BTCF0:USTF0",1727505140576,0.2064,65910.0,65909.0,0.19242689]
["bitfinex-derivatives","BTCF0:USTF0",1727505141288,0.2074,65910.0,65909.0,0.28143149]
["bitfinex-derivatives","BTCF0:USTF0",1727505141487,0.2074,65910.0,65909.0,0.27843149]
["bitfinex-derivatives","BTCF0:USTF0",1727505141892,0.2084,65910.0,65909.0,0.27845433]
["bitfinex-derivatives","BTCF0:USTF0",1727505143291,0.2084,65910.0,65909.0,0.18742689]
["bitfinex-derivatives","BTCF0:USTF0",1727505143483,0.2084,65910.0,65909.0,0.18756444]
["bitfinex-derivatives","BTCF0:USTF0",1727505144191,0.2084,65910.0,65909.0,0.27859202]
["bitfinex-derivatives","BTCF0:USTF0",1727505146696,0.2084,65910.0,65909.0,0.18756444]
["bitfinex-derivatives","BTCF0:USTF0",1727505147494,0.2084,65910.0,65909.0,0.11172944]
["bitfinex-derivatives","BTCF0:USTF0",1727505147495,0.284234,65910.0,65909.0,0.11172944]
["bitfinex-derivatives","BTCF0:USTF0",1727505152698,0.645034,65910.0,65909.0,0.11172944]
["bitfinex-derivatives","BTCF0:USTF0",1727505152888,0.284234,65910.0,65909.0,0.11172944]
["bitfinex-derivatives","BTCF0:USTF0",1727505153089,0.645034,65910.0,65909.0,0.11187945]
["bitfinex-derivatives","BTCF0:USTF0",1727505153289,0.284234,65910.0,65909.0,0.11187945]
["bitfinex-derivatives","BTCF0:USTF0",1727505153595,0.645034,65910.0,65909.0,0.11187945]
["bitfinex-derivatives","BTCF0:USTF0",1727505154297,0.645034,65910.0,65905.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727505154298,0.5692,65910.0,65908.0,0.07583671]
["bitfinex-derivatives","BTCF0:USTF0",1727505154600,0.076235,65909.0,65908.0,0.07583671]
["bitfinex-derivatives","BTCF0:USTF0",1727505154795,0.172635,65909.0,65908.0,0.1701392]
["bitfinex-derivatives","BTCF0:USTF0",1727505154995,0.282635,65909.0,65908.0,0.1701392]
["bitfinex-derivatives","BTCF0:USTF0",1727505155196,0.282635,65909.0,65908.0,0.09430249]
["bitfinex-derivatives","BTCF0:USTF0",1727505155606,0.282635,65909.0,65908.0,0.17012817]
["bitfinex-derivatives","BTCF0:USTF0",1727505155900,0.282635,65909.0,65908.0,0.09430249]
["bitfinex-derivatives","BTCF0:USTF0",1727505156299,0.282635,65909.0,65908.0,0.07582492]
["bitfinex-derivatives","BTCF0:USTF0",1727505156496,0.282635,65909.0,65907.0,0.16920754]
["bitfinex-derivatives","BTCF0:USTF0",1727505156690,0.0004,65908.0,65907.0,0.15166192]
["bitfinex-derivatives","BTCF0:USTF0",1727505156890,0.1004,65908.0,65907.0,0.24595244]
["bitfinex-derivatives","BTCF0:USTF0",1727505157400,0.1004,65908.0,65907.0,0.17012996]
["bitfinex-derivatives","BTCF0:USTF0",1727505157905,0.1004,65908.0,65907.0,0.24592596]
["bitfinex-derivatives","BTCF0:USTF0",1727505158104,0.1004,65908.0,65907.0,0.17010585]
["bitfinex-derivatives","BTCF0:USTF0",1727505158308,0.1004,65908.0,65907.0,0.24592368]
["bitfinex-derivatives","BTCF0:USTF0",1727505158600,0.1004,65908.0,65907.0,0.24592522]
["bitfinex-derivatives","BTCF0:USTF0",1727505158988,0.1004,65908.0,65907.0,0.24692522]
["bitfinex-derivatives","BTCF0:USTF0",1727505159796,0.1004,65908.0,65907.0,0.24592522]
["bitfinex-derivatives","BTCF0:USTF0",1727505160001,0.1014,65908.0,65907.0,0.24592522]
["bitfinex-derivatives","BTCF0:USTF0",1727505160399,0.1014,65908.0,65907.0,0.24592385]
["bitfinex-derivatives","BTCF0:USTF0",1727505160601,0.1014,65908.0,65907.0,0.151655]
["bitfinex-derivatives","BTCF0:USTF0",1727505161298,0.1014,65908.0,65907.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727505162206,0.1014,65908.0,65907.0,0.151655]
["bitfinex-derivatives","BTCF0:USTF0",1727505163298,0.1014,65908.0,65907.0,0.17005138]
["bitfinex-derivatives","BTCF0:USTF0",1727505167107,0.1014,65908.0,65907.0,0.2458802]
["bitfinex-derivatives","BTCF0:USTF0",1727505167303,0.1014,65908.0,65907.0,0.17008936]
["bitfinex-derivatives","BTCF0:USTF0",1727505167705,0.1014,65908.0,65907.0,0.24592349]
["bitfinex-derivatives","BTCF0:USTF0",1727505167907,0.1014,65908.0,65907.0,0.24598239]
["bitfinex-derivatives","BTCF0:USTF0",1727505168109,0.1014,65908.0,65907.0,0.17014826]
["bitfinex-derivatives","BTCF0:USTF0",1727505168410,0.1014,65908.0,65907.0,0.21014826]
["bitfinex-derivatives","BTCF0:USTF0",1727505172005,0.1014,65908.0,65907.0,0.16995936]
["bitfinex-derivatives","BTCF0:USTF0",1727505173007,0.2114,65908.0,65907.0,0.16995936]
["bitfinex-derivatives","BTCF0:USTF0",1727505175715,0.287236,65908.0,65905.0,0.15168293]
["bitfinex-derivatives","BTCF0:USTF0",1727505176022,0.076239,65906.0,65905.0,0.15168293]
["bitfinex-derivatives","BTCF0:USTF0",1727505176208,0.176239,65906.0,65904.0,0.09376007]
["bitfinex-derivatives","BTCF0:USTF0",1727505176403,0.11,65905.0,65904.0,0.07584393]
["bitfinex-derivatives","BTCF0:USTF0",1727505176704,0.2204,65905.0,65904.0,0.17028136]
["bitfinex-derivatives","BTCF0:USTF0",1727505177112,0.1104,65905.0,65904.0,0.17028136]
["bitfinex-derivatives","BTCF0:USTF0",1727505177411,0.2204,65905.0,65903.0,0.07584393]
["bitfinex-derivatives","BTCF0:USTF0",1727505177711,0.3612,65904.0,65902.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727505177902,0.4672,65904.0,65903.0,0.17029253]
["bitfinex-derivatives","BTCF0:USTF0",1727505178309,0.4672,65904.0,65903.0,0.17029647]
["bitfinex-derivatives","BTCF0:USTF0",1727505178715,0.4672,65904.0,65903.0,0.17429647]
["bitfinex-derivatives","BTCF0:USTF0",1727505179418,0.4672,65904.0,65903.0,0.17029647]
["bitfinex-derivatives","BTCF0:USTF0",1727505179618,0.4672,65904.0,65903.0,0.17429647]
["bitfinex-derivatives","BTCF0:USTF0",1727505180710,0.4672,65904.0,65903.0,0.17729647]
["bitfinex-derivatives","BTCF0:USTF0",1727505183522,0.1104,65904.0,65903.0,0.17729647]
["bitfinex-derivatives","BTCF0:USTF0",1727505184620,0.1104,65904.0,65903.0,0.17727282]
["bitfinex-derivatives","BTCF0:USTF0",1727505186417,0.1104,65904.0,65903.0,0.25307837]
["bitfinex-derivatives","BTCF0:USTF0",1727505187013,0.1104,65904.0,65903.0,0.25305214]
["bitfinex-derivatives","BTCF0:USTF0",1727505187617,0.1104,65904.0,65903.0,0.15864755]
["bitfinex-derivatives","BTCF0:USTF0",1727505187829,0.4712,65904.0,65903.0,0.15864755]
["bitfinex-derivatives","BTCF0:USTF0",1727505188122,0.4712,65904.0,65903.0,0.25308525]
["bitfinex-derivatives","BTCF0:USTF0",1727505189419,0.4712,65904.0,65903.0,0.25304862]
["bitfinex-derivatives","BTCF0:USTF0",1727505189615,0.4712,65904.0,65903.0,0.15864755]
["bitfinex-derivatives","BTCF0:USTF0",1727505191020,0.4712,65904.0,65903.0,0.25303134]
["bitfinex-derivatives","BTCF0:USTF0",1727505191225,0.4712,65904.0,65903.0,0.25302096]
["bitfinex-derivatives","BTCF0:USTF0",1727505191621,0.1104,65904.0,65903.0,0.25302096]
["bitfinex-derivatives","BTCF0:USTF0",1727505192612,0.1104,65904.0,65903.0,0.25303761]
["bitfinex-derivatives","BTCF0:USTF0",1727505192816,0.186241,65904.0,65903.0,0.17719561]
["bitfinex-derivatives","BTCF0:USTF0",1727505193025,0.186241,65904.0,65903.0,0.08279517]
["bitfinex-derivatives","BTCF0:USTF0",1727505193526,0.1104,65904.0,65903.0,0.17718836]
["bitfinex-derivatives","BTCF0:USTF0",1727505193830,0.1104,65904.0,65903.0,0.10139319]
["bitfinex-derivatives","BTCF0:USTF0",1727505194214,0.1104,65904.0,65903.0,0.17718743]
["bitfinex-derivatives","BTCF0:USTF0",1727505194616,0.1104,65904.0,65903.0,0.08279424]
["bitfinex-derivatives","BTCF0:USTF0",1727505194916,0.1104,65904.0,65903.0,0.10140756]
["bitfinex-derivatives","BTCF0:USTF0",1727505195223,0.1104,65904.0,65903.0,0.25304255]
["bitfinex-derivatives","BTCF0:USTF0",1727505195424,0.1104,65904.0,65903.0,0.17724956]
["bitfinex-derivatives","BTCF0:USTF0",1727505196021,0.1104,65904.0,65903.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727505196735,0.1104,65904.0,65903.0,0.17721127]
["bitfinex-derivatives","BTCF0:USTF0",1727505200330,0.1104,65904.0,65903.0,0.17723026]
["bitfinex-derivatives","BTCF0:USTF0",1727505205047,0.1104,65904.0,65903.0,0.27168674]
["bitfinex-derivatives","BTCF0:USTF0",1727505205346,0.1104,65904.0,65903.0,0.26829817]
["bitfinex-derivatives","BTCF0:USTF0",1727505205845,0.1104,65904.0,65903.0,0.17729848]
["bitfinex-derivatives","BTCF0:USTF0",1727505206155,0.1104,65904.0,65903.0,0.26829817]
["bitfinex-derivatives","BTCF0:USTF0",1727505208158,0.2204,65904.0,65903.0,0.26829817]
["bitfinex-derivatives","BTCF0:USTF0",1727505208851,0.1104,65904.0,65903.0,0.26829817]
["bitfinex-derivatives","BTCF0:USTF0",1727505209148,0.2204,65904.0,65903.0,0.26829817]
["bitfinex-derivatives","BTCF0:USTF0",1727505209854,0.2204,65904.0,65903.0,0.26838061]
["bitfinex-derivatives","BTCF0:USTF0",1727505210056,0.1104,65904.0,65903.0,0.17738092]
["bitfinex-derivatives","BTCF0:USTF0",1727505210558,0.1104,65904.0,65903.0,0.74652902]
["bitfinex-derivatives","BTCF0:USTF0",1727505210559,0.05604448,65904.0,65903.0,0.74652902]
["bitfinex-derivatives","BTCF0:USTF0",1727505211337,0.05604448,65904.0,65903.0,0.67068702]
["bitfinex-derivatives","BTCF0:USTF0",1727505214556,0.05604448,65904.0,65903.0,0.66992899]
["bitfinex-derivatives","BTCF0:USTF0",1727505220051,0.05604448,65904.0,65903.0,0.30912899]
["bitfinex-derivatives","BTCF0:USTF0",1727505220243,0.05604448,65904.0,65903.0,0.66992899]
["bitfinex-derivatives","BTCF0:USTF0",1727505223960,0.05604448,65904.0,65903.0,0.66986073]
["bitfinex-derivatives","BTCF0:USTF0",1727505225950,0.05604448,65904.0,65903.0,0.30906073]
["bitfinex-derivatives","BTCF0:USTF0",1727505226356,0.05604448,65904.0,65903.0,0.66986073]
["bitfinex-derivatives","BTCF0:USTF0",1727505226957,0.05604448,65904.0,65903.0,0.30906073]
["bitfinex-derivatives","BTCF0:USTF0",1727505227157,0.05604448,65904.0,65903.0,0.66986073]
["bitfinex-derivatives","BTCF0:USTF0",1727505227755,0.05604448,65904.0,65903.0,0.30906073]
["bitfinex-derivatives","BTCF0:USTF0",1727505227959,0.05604448,65904.0,65903.0,0.66986073]
["bitfinex-derivatives","BTCF0:USTF0",1727505228954,0.05604448,65904.0,65903.0,0.66981568]
["bitfinex-derivatives","BTCF0:USTF0",1727505231962,0.16604448,65904.0,65903.0,0.66981568]
["bitfinex-derivatives","BTCF0:USTF0",1727505232770,0.16604448,65904.0,65903.0,0.30901568]
["bitfinex-derivatives","BTCF0:USTF0",1727505232969,0.16604448,65904.0,65903.0,0.66981568]
["bitfinex-derivatives","BTCF0:USTF0",1727505233662,0.16604448,65904.0,65903.0,0.66986486]
["bitfinex-derivatives","BTCF0:USTF0",1727505238362,0.16604448,65904.0,65903.0,0.66987431]
["bitfinex-derivatives","BTCF0:USTF0",1727505239571,0.24188548,65904.0,65903.0,0.66987431]
["bitfinex-derivatives","BTCF0:USTF0",1727505240960,0.24188548,65904.0,65903.0,0.19692773]
["bitfinex-derivatives","BTCF0:USTF0",1727505242661,0.24188548,65904.0,65903.0,0.12108573]
["bitfinex-derivatives","BTCF0:USTF0",1727505242860,0.24188548,65904.0,65903.0,0.19209791]
["bitfinex-derivatives","BTCF0:USTF0",1727505243066,0.24188548,65904.0,65903.0,0.10108573]
["bitfinex-derivatives","BTCF0:USTF0",1727505245270,0.24188548,65904.0,65903.0,0.08280796]
["bitfinex-derivatives","BTCF0:USTF0",1727505245864,0.24188548,65904.0,65903.0,0.17711428]
["bitfinex-derivatives","BTCF0:USTF0",1727505246259,0.24188548,65904.0,65903.0,0.08280796]
["bitfinex-derivatives","BTCF0:USTF0",1727505246868,0.24188548,65904.0,65903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727505247376,0.60268548,65904.0,65903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727505247574,0.24188548,65904.0,65903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727505247766,0.60268548,65904.0,65903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727505249469,0.24188548,65904.0,65903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727505249667,0.60268548,65904.0,65903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727505256271,0.075845,65900.0,65899.0,0.07580796]
["bitfinex-derivatives","BTCF0:USTF0",1727505256580,0.075848,65898.0,65897.0,0.07580796]
["bitfinex-derivatives","BTCF0:USTF0",1727505256882,0.075849,65897.0,65896.0,0.07580796]
["bitfinex-derivatives","BTCF0:USTF0",1727505257072,0.296249,65897.0,65896.0,0.17020671]
["bitfinex-derivatives","BTCF0:USTF0",1727505257472,0.288249,65897.0,65896.0,0.17020671]
["bitfinex-derivatives","BTCF0:USTF0",1727505257867,0.288249,65897.0,65894.0,0.07580796]
["bitfinex-derivatives","BTCF0:USTF0",1727505257868,0.072852,65895.0,65894.0,0.07580796]
["bitfinex-derivatives","BTCF0:USTF0",1727505258077,0.293252,65895.0,65894.0,0.07580796]
["bitfinex-derivatives","BTCF0:USTF0",1727505258277,0.293252,65895.0,65893.0,0.15166096]
["bitfinex-derivatives","BTCF0:USTF0",1727505258478,0.293252,65895.0,65893.0,0.16889737]
["bitfinex-derivatives","BTCF0:USTF0",1727505258681,0.284652,65895.0,65893.0,0.16889737]
["bitfinex-derivatives","BTCF0:USTF0",1727505259286,0.285652,65895.0,65894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727505259885,0.285252,65895.0,65894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727505260399,0.286252,65895.0,65894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727505260579,0.286252,65895.0,65894.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727505260976,0.285252,65895.0,65894.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727505261285,0.286252,65895.0,65894.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727505261877,0.286252,65895.0,65894.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1727505264082,0.741532,65895.0,65894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727505264386,0.741532,65895.0,65894.0,0.0705861]
["bitfinex-derivatives","BTCF0:USTF0",1727505264577,0.741532,65895.0,65894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727505267593,0.740532,65895.0,65894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727505267778,0.740532,65895.0,65894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727505267978,0.284252,65895.0,65894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727505269494,0.074854,65893.0,65892.0,0.0641861]
["bitfinex-derivatives","BTCF0:USTF0",1727505269790,0.185254,65893.0,65892.0,0.0641861]
["bitfinex-derivatives","BTCF0:USTF0",1727505270694,0.185254,65893.0,65892.0,0.0671861]
["bitfinex-derivatives","BTCF0:USTF0",1727505271192,0.185254,65893.0,65892.0,0.0701861]
["bitfinex-derivatives","BTCF0:USTF0",1727505272389,0.295254,65893.0,65892.0,0.0701861]
["bitfinex-derivatives","BTCF0:USTF0",1727505273090,0.295254,65893.0,65892.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1727505276698,0.656054,65893.0,65892.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1727505278496,0.5812,65893.0,65892.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1727505283293,0.5812,65893.0,65892.0,0.25608048]
["bitfinex-derivatives","BTCF0:USTF0",1727505283487,0.5812,65893.0,65892.0,0.16126296]
["bitfinex-derivatives","BTCF0:USTF0",1727505283885,0.5812,65893.0,65892.0,0.25607534]
["bitfinex-derivatives","BTCF0:USTF0",1727505284096,0.5812,65893.0,65892.0,0.16126296]
["bitfinex-derivatives","BTCF0:USTF0",1727505284398,0.5812,65893.0,65892.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1727505284788,0.5812,65893.0,65892.0,0.16126296]
["bitfinex-derivatives","BTCF0:USTF0",1727505284990,0.5812,65893.0,65892.0,0.25610974]
["bitfinex-derivatives","BTCF0:USTF0",1727505285287,0.5812,65893.0,65892.0,0.18030178]
["bitfinex-derivatives","BTCF0:USTF0",1727505286597,0.2204,65893.0,65892.0,0.18030178]
["bitfinex-derivatives","BTCF0:USTF0",1727505288493,0.2204,65893.0,65892.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1727505288700,0.2204,65893.0,65892.0,0.18029581]
["bitfinex-derivatives","BTCF0:USTF0",1727505292498,0.2204,65893.0,65892.0,0.27130799]
["bitfinex-derivatives","BTCF0:USTF0",1727505293291,0.2204,65893.0,65892.0,0.27129618]
["bitfinex-derivatives","BTCF0:USTF0",1727505296701,0.2204,65893.0,65892.0,0.180284]
["bitfinex-derivatives","BTCF0:USTF0",1727505298193,0.2204,65893.0,65892.0,0.18027688]
["bitfinex-derivatives","BTCF0:USTF0",1727505308111,0.296254,65893.0,65892.0,0.18027688]
["bitfinex-derivatives","BTCF0:USTF0",1727505310205,0.296254,65893.0,65892.0,0.10442188]
["bitfinex-derivatives","BTCF0:USTF0",1727505311099,0.296254,65893.0,65892.0,0.10456722]
["bitfinex-derivatives","BTCF0:USTF0",1727505311913,0.327954,65893.0,65892.0,0.10456722]
["bitfinex-derivatives","BTCF0:USTF0",1727505313904,0.327954,65893.0,65892.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1727505314104,0.359154,65893.0,65892.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1727505314304,0.359154,65893.0,65892.0,0.05512033]
["bitfinex-derivatives","BTCF0:USTF0",1727505314504,0.359154,65893.0,65892.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1727505315114,0.359154,65893.0,65892.0,0.05512033]
["bitfinex-derivatives","BTCF0:USTF0",1727505315917,0.435008,65893.0,65892.0,0.05412033]
["bitfinex-derivatives","BTCF0:USTF0",1727505316106,0.435008,65893.0,65892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727505316306,0.075859,65888.0,65887.0,0.06420363]
["bitfinex-derivatives","BTCF0:USTF0",1727505316506,0.075859,65888.0,65885.0,0.06070363]
["bitfinex-derivatives","BTCF0:USTF0",1727505316507,0.4716,65888.0,65885.0,0.06070363]
["bitfinex-derivatives","BTCF0:USTF0",1727505316809,0.1108,65886.0,65885.0,0.06070363]
["bitfinex-derivatives","BTCF0:USTF0",1727505317112,0.296662,65886.0,65884.0,0.06070363]
["bitfinex-derivatives","BTCF0:USTF0",1727505317316,0.186663,65885.0,65884.0,0.06070363]
["bitfinex-derivatives","BTCF0:USTF0",1727505317517,0.180663,65885.0,65884.0,0.06070363]
["bitfinex-derivatives","BTCF0:USTF0",1727505317711,0.290663,65885.0,65884.0,0.06070363]
["bitfinex-derivatives","BTCF0:USTF0",1727505318116,0.282663,65885.0,65884.0,0.06070363]
["bitfinex-derivatives","BTCF0:USTF0",1727505319009,0.282663,65885.0,65884.0,0.06470363]
["bitfinex-derivatives","BTCF0:USTF0",1727505319207,0.282663,65885.0,65884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727505319911,0.073864,65884.0,65883.0,0.06070363]
["bitfinex-derivatives","BTCF0:USTF0",1727505320221,0.164664,65884.0,65883.0,0.06070363]
["bitfinex-derivatives","BTCF0:USTF0",1727505321111,0.166664,65884.0,65883.0,0.09461275]
["bitfinex-derivatives","BTCF0:USTF0",1727505321314,0.166664,65884.0,65883.0,0.1704118]
["bitfinex-derivatives","BTCF0:USTF0",1727505321514,0.167664,65884.0,65883.0,0.1704118]
["bitfinex-derivatives","BTCF0:USTF0",1727505322719,0.168664,65884.0,65883.0,0.1714118]
["bitfinex-derivatives","BTCF0:USTF0",1727505324420,0.168664,65884.0,65883.0,0.07679905]
["bitfinex-derivatives","BTCF0:USTF0",1727505325227,0.168664,65884.0,65883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727505325620,0.168664,65884.0,65883.0,0.1711802]
["bitfinex-derivatives","BTCF0:USTF0",1727505325924,0.167664,65884.0,65883.0,0.1701802]
["bitfinex-derivatives","BTCF0:USTF0",1727505326118,0.0928,65884.0,65883.0,0.1701802]
["bitfinex-derivatives","BTCF0:USTF0",1727505326320,0.0928,65884.0,65883.0,0.2460452]
["bitfinex-derivatives","BTCF0:USTF0",1727505326716,0.0908,65884.0,65883.0,0.2460452]
["bitfinex-derivatives","BTCF0:USTF0",1727505327015,0.0978,65884.0,65883.0,0.2460452]
["bitfinex-derivatives","BTCF0:USTF0",1727505327423,0.1058,65884.0,65883.0,0.2460452]
["bitfinex-derivatives","BTCF0:USTF0",1727505327919,0.181664,65884.0,65883.0,0.1701802]
["bitfinex-derivatives","BTCF0:USTF0",1727505328225,0.181664,65884.0,65883.0,0.07579905]
["bitfinex-derivatives","BTCF0:USTF0",1727505328928,0.181664,65884.0,65882.0,0.07579905]
["bitfinex-derivatives","BTCF0:USTF0",1727505329118,0.1108,65883.0,65882.0,0.15166505]
["bitfinex-derivatives","BTCF0:USTF0",1727505329319,0.1008,65883.0,65882.0,0.2460157]
["bitfinex-derivatives","BTCF0:USTF0",1727505329520,0.2108,65883.0,65882.0,0.17021665]
["bitfinex-derivatives","BTCF0:USTF0",1727505329919,0.2108,65883.0,65882.0,0.24597774]
["bitfinex-derivatives","BTCF0:USTF0",1727505331024,0.2168,65883.0,65882.0,0.24597774]
["bitfinex-derivatives","BTCF0:USTF0",1727505331223,0.2168,65883.0,65882.0,0.17019148]
["bitfinex-derivatives","BTCF0:USTF0",1727505331927,0.2218,65883.0,65882.0,0.17019148]
["bitfinex-derivatives","BTCF0:USTF0",1727505332523,0.1118,65883.0,65882.0,0.17019148]
["bitfinex-derivatives","BTCF0:USTF0",1727505332926,0.2218,65883.0,65882.0,0.17019148]
["bitfinex-derivatives","BTCF0:USTF0",1727505333816,0.2218,65883.0,65882.0,0.18798278]
["bitfinex-derivatives","BTCF0:USTF0",1727505336119,0.2218,65883.0,65882.0,0.0936573]
["bitfinex-derivatives","BTCF0:USTF0",1727505343131,0.2218,65883.0,65882.0,0.26388887]
["bitfinex-derivatives","BTCF0:USTF0",1727505343724,0.2218,65883.0,65882.0,0.16946413]
["bitfinex-derivatives","BTCF0:USTF0",1727505344230,0.2218,65883.0,65882.0,0.27909543]
["bitfinex-derivatives","BTCF0:USTF0",1727505345524,0.2218,65883.0,65882.0,0.26130413]
["bitfinex-derivatives","BTCF0:USTF0",1727505345928,0.2218,65883.0,65882.0,0.26136942]
["bitfinex-derivatives","BTCF0:USTF0",1727505346129,0.2218,65883.0,65882.0,0.17029195]
["bitfinex-derivatives","BTCF0:USTF0",1727505347535,0.2218,65883.0,65882.0,0.09442595]
["bitfinex-derivatives","BTCF0:USTF0",1727505349926,0.2218,65883.0,65882.0,0.17029195]
["bitfinex-derivatives","BTCF0:USTF0",1727505350142,0.2218,65883.0,65882.0,0.28281544]
["bitfinex-derivatives","BTCF0:USTF0",1727505351131,0.2218,65883.0,65882.0,0.17029195]
["bitfinex-derivatives","BTCF0:USTF0",1727505351737,0.297665,65883.0,65882.0,0.09442595]
["bitfinex-derivatives","BTCF0:USTF0",1727505352539,0.2218,65883.0,65882.0,0.17029195]
["bitfinex-derivatives","BTCF0:USTF0",1727505354643,0.297665,65883.0,65882.0,0.17029195]
["bitfinex-derivatives","BTCF0:USTF0",1727505355046,0.297665,65883.0,65882.0,0.24620149]
["bitfinex-derivatives","BTCF0:USTF0",1727505355231,0.297665,65883.0,65882.0,0.17029195]
["bitfinex-derivatives","BTCF0:USTF0",1727505355546,0.297665,65883.0,65882.0,0.246202]
["bitfinex-derivatives","BTCF0:USTF0",1727505356846,0.297665,65883.0,65882.0,0.170336]
["bitfinex-derivatives","BTCF0:USTF0",1727505357041,0.297665,65883.0,65882.0,0.09442595]
["bitfinex-derivatives","BTCF0:USTF0",1727505357239,0.297665,65883.0,65882.0,0.17033709]
["bitfinex-derivatives","BTCF0:USTF0",1727505359136,0.297665,65883.0,65882.0,0.09442595]
["bitfinex-derivatives","BTCF0:USTF0",1727505362831,0.297665,65883.0,65882.0,0.18551758]
["bitfinex-derivatives","BTCF0:USTF0",1727505366252,0.297665,65883.0,65882.0,0.17033432]
["bitfinex-derivatives","BTCF0:USTF0",1727505366440,0.297665,65883.0,65882.0,0.1702129]
["bitfinex-derivatives","BTCF0:USTF0",1727505368748,0.297665,65883.0,65882.0,0.07590837]
["bitfinex-derivatives","BTCF0:USTF0",1727505369049,0.075866,65882.0,65881.0,0.07590837]
["bitfinex-derivatives","BTCF0:USTF0",1727505369243,0.075866,65882.0,65881.0,0.17019324]
["bitfinex-derivatives","BTCF0:USTF0",1727505369244,0.276666,65882.0,65881.0,0.17019324]
["bitfinex-derivatives","BTCF0:USTF0",1727505369551,0.075867,65881.0,65880.0,0.07590837]
["bitfinex-derivatives","BTCF0:USTF0",1727505369849,0.075872,65877.0,65876.0,0.07590837]
["bitfinex-derivatives","BTCF0:USTF0",1727505370052,0.5716,65877.0,65870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727505370242,0.3616,65871.0,65869.0,0.00227701]
["bitfinex-derivatives","BTCF0:USTF0",1727505370442,0.1108,65870.0,65869.0,0.00227701]
["bitfinex-derivatives","BTCF0:USTF0",1727505370748,0.2108,65870.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727505370948,0.2108,65870.0,65861.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727505370949,0.1108,65863.0,65861.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727505371145,0.1108,65863.0,65862.0,0.16975977]
["bitfinex-derivatives","BTCF0:USTF0",1727505371349,0.2208,65863.0,65862.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727505372958,0.2208,65863.0,65862.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1727505374260,0.2208,65863.0,65862.0,0.17074397]
["bitfinex-derivatives","BTCF0:USTF0",1727505375348,0.2208,65863.0,65862.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1727505381270,0.296688,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727505382264,0.186688,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727505382450,0.1108,65863.0,65862.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1727505382957,0.2208,65863.0,65862.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1727505384563,0.2208,65863.0,65862.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727505384764,0.2208,65863.0,65862.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1727505385659,0.2208,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727505385864,0.1108,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727505386057,0.1108,65863.0,65862.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1727505389466,0.2208,65863.0,65862.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1727505392768,0.296688,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727505394268,0.075891,65861.0,65856.0,0.01793229]
["bitfinex-derivatives","BTCF0:USTF0",1727505394472,0.109,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727505394674,0.1998,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727505395161,0.1998,65857.0,65856.0,0.43699775]
["bitfinex-derivatives","BTCF0:USTF0",1727505395162,0.2008,65857.0,65856.0,0.43699775]
["bitfinex-derivatives","BTCF0:USTF0",1727505395366,0.2008,65857.0,65856.0,0.53147693]
["bitfinex-derivatives","BTCF0:USTF0",1727505396771,0.2008,65857.0,65856.0,0.54147693]
["bitfinex-derivatives","BTCF0:USTF0",1727505396973,0.2028,65857.0,65856.0,0.54147693]
["bitfinex-derivatives","BTCF0:USTF0",1727505397172,0.2028,65857.0,65856.0,0.18067693]
["bitfinex-derivatives","BTCF0:USTF0",1727505397372,0.2028,65857.0,65856.0,0.54147693]
["bitfinex-derivatives","BTCF0:USTF0",1727505397373,0.2048,65857.0,65856.0,0.54147693]
["bitfinex-derivatives","BTCF0:USTF0",1727505397777,0.0948,65857.0,65856.0,0.54147693]
["bitfinex-derivatives","BTCF0:USTF0",1727505398173,0.0948,65857.0,65856.0,0.53147693]
["bitfinex-derivatives","BTCF0:USTF0",1727505398364,0.0948,65857.0,65856.0,0.62256856]
["bitfinex-derivatives","BTCF0:USTF0",1727505398571,0.0948,65857.0,65856.0,0.63256856]
["bitfinex-derivatives","BTCF0:USTF0",1727505399381,0.0948,65857.0,65856.0,0.65419157]
["bitfinex-derivatives","BTCF0:USTF0",1727505400180,0.0948,65857.0,65856.0,0.54147693]
["bitfinex-derivatives","BTCF0:USTF0",1727505400369,0.0948,65857.0,65856.0,0.65411726]
["bitfinex-derivatives","BTCF0:USTF0",1727505402966,0.0948,65857.0,65856.0,0.55964615]
["bitfinex-derivatives","BTCF0:USTF0",1727505403172,0.0948,65857.0,65856.0,0.65415288]
["bitfinex-derivatives","BTCF0:USTF0",1727505404376,0.0948,65857.0,65856.0,0.44699775]
["bitfinex-derivatives","BTCF0:USTF0",1727505407475,0.0948,65857.0,65851.0,0.49519046]
["bitfinex-derivatives","BTCF0:USTF0",1727505407476,0.0948,65857.0,65842.0,0.4669361]
["bitfinex-derivatives","BTCF0:USTF0",1727505407685,0.0948,65857.0,65853.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727505407877,0.0948,65857.0,65856.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727505408081,0.0948,65857.0,65856.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1727505408485,0.0928,65857.0,65856.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1727505408668,0.0938,65857.0,65856.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1727505408981,0.0918,65857.0,65856.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1727505409585,0.0938,65857.0,65856.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1727505409783,0.0928,65857.0,65856.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1727505410085,0.0948,65857.0,65856.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1727505411387,0.0948,65857.0,65856.0,0.29036205]
["bitfinex-derivatives","BTCF0:USTF0",1727505411976,0.0348,65857.0,65856.0,0.9315984]
["bitfinex-derivatives","BTCF0:USTF0",1727505412392,0.0348,65857.0,65856.0,0.94879843]
["bitfinex-derivatives","BTCF0:USTF0",1727505413988,0.0348,65857.0,65856.0,0.49327843]
["bitfinex-derivatives","BTCF0:USTF0",1727505416892,0.0348,65857.0,65856.0,0.49308827]
["bitfinex-derivatives","BTCF0:USTF0",1727505417592,0.0348,65857.0,65856.0,0.21384702]
["bitfinex-derivatives","BTCF0:USTF0",1727505417593,0.1448,65857.0,65856.0,0.21384702]
["bitfinex-derivatives","BTCF0:USTF0",1727505417891,0.1448,65857.0,65856.0,0.09299753]
["bitfinex-derivatives","BTCF0:USTF0",1727505417892,0.220695,65857.0,65856.0,0.09299753]
["bitfinex-derivatives","BTCF0:USTF0",1727505418282,0.075901,65852.0,65851.0,0.00762584]
["bitfinex-derivatives","BTCF0:USTF0",1727505418478,0.637501,65852.0,65851.0,0.11358557]
["bitfinex-derivatives","BTCF0:USTF0",1727505418684,0.637501,65852.0,65851.0,0.09358557]
["bitfinex-derivatives","BTCF0:USTF0",1727505420997,0.998301,65852.0,65851.0,0.09358557]
["bitfinex-derivatives","BTCF0:USTF0",1727505421990,0.888301,65852.0,65851.0,0.09358557]
["bitfinex-derivatives","BTCF0:USTF0",1727505422295,0.8124,65852.0,65851.0,0.16948757]
["bitfinex-derivatives","BTCF0:USTF0",1727505422492,0.8124,65852.0,65851.0,0.29948757]
["bitfinex-derivatives","BTCF0:USTF0",1727505424297,0.8124,65852.0,65851.0,0.41083399]
["bitfinex-derivatives","BTCF0:USTF0",1727505424500,0.8124,65852.0,65851.0,0.29948757]
["bitfinex-derivatives","BTCF0:USTF0",1727505424794,0.8124,65852.0,65851.0,0.29931422]
["bitfinex-derivatives","BTCF0:USTF0",1727505425194,0.8124,65852.0,65851.0,0.27931422]
["bitfinex-derivatives","BTCF0:USTF0",1727505426014,0.888301,65852.0,65851.0,0.16931422]
["bitfinex-derivatives","BTCF0:USTF0",1727505426509,0.998301,65852.0,65851.0,0.16931422]
["bitfinex-derivatives","BTCF0:USTF0",1727505427196,0.998301,65852.0,65851.0,0.09341222]
["bitfinex-derivatives","BTCF0:USTF0",1727505429504,0.998301,65852.0,65847.0,0.01750405]
["bitfinex-derivatives","BTCF0:USTF0",1727505429505,0.075905,65848.0,65847.0,0.09096996]
["bitfinex-derivatives","BTCF0:USTF0",1727505429808,0.075907,65847.0,65846.0,0.09096996]
["bitfinex-derivatives","BTCF0:USTF0",1727505429993,0.075908,65846.0,65845.0,0.09096996]
["bitfinex-derivatives","BTCF0:USTF0",1727505430197,0.647508,65846.0,65845.0,0.09096996]
["bitfinex-derivatives","BTCF0:USTF0",1727505430397,0.075909,65845.0,65844.0,0.09096996]
["bitfinex-derivatives","BTCF0:USTF0",1727505430703,0.1316,65845.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727505430900,0.4716,65837.0,65836.0,0.09030175]
["bitfinex-derivatives","BTCF0:USTF0",1727505431094,0.4616,65837.0,65836.0,0.17383091]
["bitfinex-derivatives","BTCF0:USTF0",1727505431807,0.4616,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727505432400,0.4626,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727505433302,0.4636,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727505434404,0.4636,65837.0,65827.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727505434610,0.3616,65828.0,65827.0,0.175929]
["bitfinex-derivatives","BTCF0:USTF0",1727505434910,0.4616,65828.0,65827.0,0.175929]
["bitfinex-derivatives","BTCF0:USTF0",1727505436012,0.4626,65828.0,65827.0,0.175929]
["bitfinex-derivatives","BTCF0:USTF0",1727505436810,0.4626,65828.0,65827.0,0.285929]
["bitfinex-derivatives","BTCF0:USTF0",1727505437512,0.4636,65828.0,65827.0,0.285929]
["bitfinex-derivatives","BTCF0:USTF0",1727505438206,0.4636,65828.0,65827.0,0.185929]
["bitfinex-derivatives","BTCF0:USTF0",1727505440012,0.4636,65828.0,65827.0,0.205929]
["bitfinex-derivatives","BTCF0:USTF0",1727505440809,0.8244,65828.0,65827.0,0.205929]
["bitfinex-derivatives","BTCF0:USTF0",1727505441204,0.8244,65828.0,65827.0,0.095929]
["bitfinex-derivatives","BTCF0:USTF0",1727505441404,0.900328,65828.0,65827.0,0.095929]
["bitfinex-derivatives","BTCF0:USTF0",1727505441704,0.900328,65828.0,65827.0,0.11357283]
["bitfinex-derivatives","BTCF0:USTF0",1727505442103,0.45576,65827.0,65819.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727505442415,0.4716,65820.0,65819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727505442612,0.4716,65820.0,65819.0,0.245939]
["bitfinex-derivatives","BTCF0:USTF0",1727505443911,0.4726,65820.0,65819.0,0.245939]
["bitfinex-derivatives","BTCF0:USTF0",1727505445908,0.4736,65820.0,65819.0,0.245939]
["bitfinex-derivatives","BTCF0:USTF0",1727505450112,0.4726,65820.0,65819.0,0.245939]
["bitfinex-derivatives","BTCF0:USTF0",1727505450319,0.4736,65820.0,65819.0,0.245939]
["bitfinex-derivatives","BTCF0:USTF0",1727505450920,0.42801359,65820.0,65819.0,0.245939]
["bitfinex-derivatives","BTCF0:USTF0",1727505451312,0.42801359,65820.0,65819.0,0.32153156]
["bitfinex-derivatives","BTCF0:USTF0",1727505451510,0.42801359,65820.0,65819.0,0.245939]
["bitfinex-derivatives","BTCF0:USTF0",1727505452422,0.42801359,65820.0,65819.0,0.32153156]
["bitfinex-derivatives","BTCF0:USTF0",1727505452722,0.42801359,65820.0,65819.0,0.245939]
["bitfinex-derivatives","BTCF0:USTF0",1727505453126,0.42801359,65820.0,65819.0,0.32153156]
["bitfinex-derivatives","BTCF0:USTF0",1727505453516,0.42801359,65820.0,65819.0,0.41286396]
["bitfinex-derivatives","BTCF0:USTF0",1727505454322,0.42801359,65820.0,65819.0,0.3372714]
["bitfinex-derivatives","BTCF0:USTF0",1727505454531,0.42801359,65820.0,65819.0,0.41290712]
["bitfinex-derivatives","BTCF0:USTF0",1727505454716,0.42801359,65820.0,65819.0,0.3372714]
["bitfinex-derivatives","BTCF0:USTF0",1727505455016,0.42801359,65820.0,65819.0,0.41290744]
["bitfinex-derivatives","BTCF0:USTF0",1727505455221,0.42801359,65820.0,65819.0,0.3372714]
["bitfinex-derivatives","BTCF0:USTF0",1727505457025,0.42801359,65820.0,65819.0,0.33733317]
["bitfinex-derivatives","BTCF0:USTF0",1727505458317,0.42801359,65820.0,65819.0,0.42803012]
["bitfinex-derivatives","BTCF0:USTF0",1727505458514,0.42801359,65820.0,65819.0,0.31803012]
["bitfinex-derivatives","BTCF0:USTF0",1727505459226,0.42801359,65820.0,65819.0,0.22733317]
["bitfinex-derivatives","BTCF0:USTF0",1727505459524,0.42701359,65820.0,65819.0,0.22733317]
["bitfinex-derivatives","BTCF0:USTF0",1727505459727,0.42601359,65820.0,65819.0,0.22733317]
["bitfinex-derivatives","BTCF0:USTF0",1727505459922,0.42701359,65820.0,65819.0,0.31829111]
["bitfinex-derivatives","BTCF0:USTF0",1727505460124,0.42701359,65820.0,65819.0,0.22733317]
["bitfinex-derivatives","BTCF0:USTF0",1727505460324,0.42601359,65820.0,65819.0,0.33663482]
["bitfinex-derivatives","BTCF0:USTF0",1727505468034,0.4716,65820.0,65819.0,0.33663482]
["bitfinex-derivatives","BTCF0:USTF0",1727505472527,0.4726,65820.0,65819.0,0.33663482]
["bitfinex-derivatives","BTCF0:USTF0",1727505473426,0.4736,65820.0,65819.0,0.33663482]
["bitfinex-derivatives","BTCF0:USTF0",1727505480536,0.4736,65820.0,65819.0,0.33736845]
["bitfinex-derivatives","BTCF0:USTF0",1727505483241,0.4736,65820.0,65819.0,0.2278336]
["bitfinex-derivatives","BTCF0:USTF0",1727505483438,0.4736,65820.0,65819.0,0.33740822]
["bitfinex-derivatives","BTCF0:USTF0",1727505483740,0.4736,65820.0,65819.0,0.22786873]
["bitfinex-derivatives","BTCF0:USTF0",1727505485231,0.4736,65820.0,65819.0,0.33740548]
["bitfinex-derivatives","BTCF0:USTF0",1727505487032,0.4736,65820.0,65819.0,0.33732165]
["bitfinex-derivatives","BTCF0:USTF0",1727505489131,0.549538,65820.0,65819.0,0.33732165]
["bitfinex-derivatives","BTCF0:USTF0",1727505493139,0.549538,65820.0,65819.0,0.33733125]
["bitfinex-derivatives","BTCF0:USTF0",1727505493535,0.4736,65820.0,65819.0,0.33733125]
["bitfinex-derivatives","BTCF0:USTF0",1727505497645,0.4736,65820.0,65819.0,0.33745312]
["bitfinex-derivatives","BTCF0:USTF0",1727505498239,0.4736,65820.0,65819.0,0.33758137]
["bitfinex-derivatives","BTCF0:USTF0",1727505500843,0.4736,65820.0,65819.0,0.36968137]
["bitfinex-derivatives","BTCF0:USTF0",1727505502455,0.4736,65820.0,65819.0,0.36961958]
["bitfinex-derivatives","BTCF0:USTF0",1727505504455,0.4736,65820.0,65819.0,0.47961958]
["bitfinex-derivatives","BTCF0:USTF0",1727505507763,0.4736,65820.0,65819.0,0.44751958]
["bitfinex-derivatives","BTCF0:USTF0",1727505509964,0.5836,65820.0,65819.0,0.33751958]
["bitfinex-derivatives","BTCF0:USTF0",1727505514464,0.5836,65820.0,65819.0,0.26158058]
["bitfinex-derivatives","BTCF0:USTF0",1727505514465,0.659538,65820.0,65819.0,0.26158058]
["bitfinex-derivatives","BTCF0:USTF0",1727505514666,0.659538,65820.0,65819.0,0.20158058]
["bitfinex-derivatives","BTCF0:USTF0",1727505514865,0.659538,65820.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727505514866,0.075941,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727505515064,0.295941,65817.0,65816.0,0.16992984]
["bitfinex-derivatives","BTCF0:USTF0",1727505515269,0.295941,65817.0,65816.0,0.15145587]
["bitfinex-derivatives","BTCF0:USTF0",1727505515469,0.52826136,65812.0,65811.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727505515674,0.5816,65812.0,65811.0,0.09810235]
["bitfinex-derivatives","BTCF0:USTF0",1727505515874,0.5816,65812.0,65811.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727505516474,0.5816,65812.0,65806.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727505516680,0.3616,65807.0,65806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727505516866,0.4716,65807.0,65806.0,0.2082645]
["bitfinex-derivatives","BTCF0:USTF0",1727505518069,0.4726,65807.0,65806.0,0.175953]
["bitfinex-derivatives","BTCF0:USTF0",1727505518775,0.4726,65807.0,65806.0,0.19793862]
["bitfinex-derivatives","BTCF0:USTF0",1727505518978,0.4736,65807.0,65806.0,0.30793862]
["bitfinex-derivatives","BTCF0:USTF0",1727505523879,0.4736,65807.0,65806.0,0.4159615]
["bitfinex-derivatives","BTCF0:USTF0",1727505525970,0.3636,65807.0,65806.0,1.4718415]
["bitfinex-derivatives","BTCF0:USTF0",1727505526171,0.0035,65813.0,65807.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1727505526482,0.0035,65813.0,65812.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1727505526788,0.0035,65813.0,65812.0,0.50512247]
["bitfinex-derivatives","BTCF0:USTF0",1727505526789,0.0135,65813.0,65812.0,0.50512247]
["bitfinex-derivatives","BTCF0:USTF0",1727505527587,0.0145,65813.0,65812.0,0.50512247]
["bitfinex-derivatives","BTCF0:USTF0",1727505528884,0.0155,65813.0,65812.0,0.50512247]
["bitfinex-derivatives","BTCF0:USTF0",1727505529079,0.0155,65813.0,65812.0,0.50612247]
["bitfinex-derivatives","BTCF0:USTF0",1727505529278,0.0055,65813.0,65812.0,0.96196247]
["bitfinex-derivatives","BTCF0:USTF0",1727505529674,0.0055,65813.0,65812.0,0.96085762]
["bitfinex-derivatives","BTCF0:USTF0",1727505529873,0.0055,65813.0,65812.0,1.05053796]
["bitfinex-derivatives","BTCF0:USTF0",1727505530980,0.0055,65813.0,65812.0,0.59469796]
["bitfinex-derivatives","BTCF0:USTF0",1727505531176,0.0055,65813.0,65812.0,1.05053796]
["bitfinex-derivatives","BTCF0:USTF0",1727505531881,0.0055,65813.0,65812.0,0.59469796]
["bitfinex-derivatives","BTCF0:USTF0",1727505532886,0.0055,65813.0,65812.0,0.71880401]
["bitfinex-derivatives","BTCF0:USTF0",1727505535579,0.0055,65813.0,65812.0,0.82488184]
["bitfinex-derivatives","BTCF0:USTF0",1727505536291,0.0155,65813.0,65812.0,0.82488184]
["bitfinex-derivatives","BTCF0:USTF0",1727505538393,0.0155,65813.0,65812.0,0.70077579]
["bitfinex-derivatives","BTCF0:USTF0",1727505538992,0.0155,65813.0,65812.0,0.82482261]
["bitfinex-derivatives","BTCF0:USTF0",1727505539491,0.0155,65813.0,65812.0,0.59469796]
["bitfinex-derivatives","BTCF0:USTF0",1727505541188,0.0035,65817.0,65816.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727505541386,0.3678,65823.0,65819.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727505541590,0.4708,65823.0,65822.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727505541795,0.4708,65823.0,65822.0,0.20769067]
["bitfinex-derivatives","BTCF0:USTF0",1727505543389,0.4758,65823.0,65822.0,0.20769067]
["bitfinex-derivatives","BTCF0:USTF0",1727505544001,0.4798,65823.0,65822.0,0.20769067]
["bitfinex-derivatives","BTCF0:USTF0",1727505546001,0.119,65823.0,65822.0,0.29362567]
["bitfinex-derivatives","BTCF0:USTF0",1727505546199,0.4798,65823.0,65822.0,0.29362567]
["bitfinex-derivatives","BTCF0:USTF0",1727505546884,0.555734,65823.0,65822.0,0.03208745]
["bitfinex-derivatives","BTCF0:USTF0",1727505547085,0.555734,65823.0,65822.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727505547086,0.619634,65823.0,65822.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727505547285,0.619634,65823.0,65822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727505548601,0.619634,65823.0,65822.0,0.06102216]
["bitfinex-derivatives","BTCF0:USTF0",1727505550604,0.619634,65823.0,65822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727505551801,0.075938,65820.0,65819.0,0.06064238]
["bitfinex-derivatives","BTCF0:USTF0",1727505551994,0.527138,65820.0,65819.0,0.06064238]
["bitfinex-derivatives","BTCF0:USTF0",1727505552495,0.075941,65817.0,65816.0,0.07615597]
["bitfinex-derivatives","BTCF0:USTF0",1727505552696,0.296341,65817.0,65816.0,0.16617798]
["bitfinex-derivatives","BTCF0:USTF0",1727505552898,0.296341,65817.0,65816.0,0.07575597]
["bitfinex-derivatives","BTCF0:USTF0",1727505553093,0.075942,65816.0,65815.0,0.07575597]
["bitfinex-derivatives","BTCF0:USTF0",1727505553302,0.657142,65816.0,65815.0,0.1657927]
["bitfinex-derivatives","BTCF0:USTF0",1727505553501,0.657142,65816.0,65815.0,0.09003673]
["bitfinex-derivatives","BTCF0:USTF0",1727505553901,1.015942,65816.0,65815.0,0.09003673]
["bitfinex-derivatives","BTCF0:USTF0",1727505555409,0.294342,65816.0,65815.0,0.09003673]
["bitfinex-derivatives","BTCF0:USTF0",1727505555702,1.015942,65816.0,65815.0,0.09003673]
["bitfinex-derivatives","BTCF0:USTF0",1727505555895,0.073945,65814.0,65813.0,0.0909031]
["bitfinex-derivatives","BTCF0:USTF0",1727505556097,0.545145,65814.0,65813.0,0.1971062]
["bitfinex-derivatives","BTCF0:USTF0",1727505556399,0.545145,65814.0,65813.0,0.18103535]
["bitfinex-derivatives","BTCF0:USTF0",1727505557092,0.547145,65814.0,65813.0,0.18303535]
["bitfinex-derivatives","BTCF0:USTF0",1727505557504,0.547145,65814.0,65813.0,0.09200847]
["bitfinex-derivatives","BTCF0:USTF0",1727505557700,0.547145,65814.0,65813.0,0.18303535]
["bitfinex-derivatives","BTCF0:USTF0",1727505558201,0.547145,65814.0,65813.0,0.09200847]
["bitfinex-derivatives","BTCF0:USTF0",1727505558715,0.547145,65814.0,65813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505559099,0.547145,65814.0,65813.0,0.09196028]
["bitfinex-derivatives","BTCF0:USTF0",1727505560107,0.186345,65814.0,65813.0,0.09196028]
["bitfinex-derivatives","BTCF0:USTF0",1727505560314,0.547145,65814.0,65813.0,0.09196028]
["bitfinex-derivatives","BTCF0:USTF0",1727505560508,0.547145,65814.0,65813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505563914,0.547145,65814.0,65813.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727505564319,0.4732,65814.0,65813.0,0.187946]
["bitfinex-derivatives","BTCF0:USTF0",1727505566708,0.4732,65814.0,65813.0,0.27791073]
["bitfinex-derivatives","BTCF0:USTF0",1727505568508,0.549145,65814.0,65813.0,0.16791073]
["bitfinex-derivatives","BTCF0:USTF0",1727505570015,0.188345,65814.0,65813.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727505570212,0.549145,65814.0,65813.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727505571919,0.549145,65814.0,65813.0,0.16786746]
["bitfinex-derivatives","BTCF0:USTF0",1727505574022,0.659145,65814.0,65813.0,0.16786746]
["bitfinex-derivatives","BTCF0:USTF0",1727505574323,0.659145,65814.0,65813.0,0.258861]
["bitfinex-derivatives","BTCF0:USTF0",1727505575718,0.659145,65814.0,65813.0,0.16786746]
["bitfinex-derivatives","BTCF0:USTF0",1727505576119,0.659145,65814.0,65813.0,0.16794165]
["bitfinex-derivatives","BTCF0:USTF0",1727505576914,0.659145,65814.0,65813.0,0.2752514]
["bitfinex-derivatives","BTCF0:USTF0",1727505579521,0.659145,65814.0,65813.0,0.1993054]
["bitfinex-derivatives","BTCF0:USTF0",1727505581924,0.659145,65814.0,65813.0,0.09199565]
["bitfinex-derivatives","BTCF0:USTF0",1727505582224,0.659145,65814.0,65813.0,0.1994008]
["bitfinex-derivatives","BTCF0:USTF0",1727505583125,0.659145,65814.0,65813.0,0.09199565]
["bitfinex-derivatives","BTCF0:USTF0",1727505588631,0.659145,65814.0,65809.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727505588632,0.075946,65813.0,65812.0,0.09114598]
["bitfinex-derivatives","BTCF0:USTF0",1727505588836,0.362046,65813.0,65812.0,0.09114598]
["bitfinex-derivatives","BTCF0:USTF0",1727505589132,0.075947,65812.0,65811.0,0.09114598]
["bitfinex-derivatives","BTCF0:USTF0",1727505589322,0.296347,65812.0,65811.0,0.09114598]
["bitfinex-derivatives","BTCF0:USTF0",1727505590432,0.296347,65812.0,65809.0,0.02312321]
["bitfinex-derivatives","BTCF0:USTF0",1727505590433,0.075949,65810.0,65809.0,0.02312321]
["bitfinex-derivatives","BTCF0:USTF0",1727505590632,0.547149,65810.0,65809.0,0.02312321]
["bitfinex-derivatives","BTCF0:USTF0",1727505591134,0.547149,65810.0,65809.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727505591336,0.075957,65803.0,65802.0,0.10965913]
["bitfinex-derivatives","BTCF0:USTF0",1727505591634,0.647557,65803.0,65802.0,0.20674122]
["bitfinex-derivatives","BTCF0:USTF0",1727505592028,0.647557,65803.0,65802.0,0.10674122]
["bitfinex-derivatives","BTCF0:USTF0",1727505592527,0.647557,65803.0,65802.0,0.18269922]
["bitfinex-derivatives","BTCF0:USTF0",1727505593028,0.648557,65803.0,65802.0,0.18269922]
["bitfinex-derivatives","BTCF0:USTF0",1727505594133,0.649557,65803.0,65802.0,0.18269922]
["bitfinex-derivatives","BTCF0:USTF0",1727505594325,0.649557,65803.0,65802.0,0.20499182]
["bitfinex-derivatives","BTCF0:USTF0",1727505597232,0.649557,65803.0,65802.0,0.12903382]
["bitfinex-derivatives","BTCF0:USTF0",1727505597735,0.649557,65803.0,65802.0,0.10674122]
["bitfinex-derivatives","BTCF0:USTF0",1727505598437,0.649557,65803.0,65802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727505599438,0.07596,65801.0,65800.0,0.09107096]
["bitfinex-derivatives","BTCF0:USTF0",1727505599626,0.64756,65801.0,65799.0,0.09107096]
["bitfinex-derivatives","BTCF0:USTF0",1727505599831,0.0008,65800.0,65799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727505600026,0.1008,65800.0,65799.0,0.14107096]
["bitfinex-derivatives","BTCF0:USTF0",1727505600342,0.1008,65800.0,65799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727505600845,0.2108,65800.0,65799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727505601542,0.2118,65800.0,65799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727505603546,0.1008,65800.0,65799.0,0.13906486]
["bitfinex-derivatives","BTCF0:USTF0",1727505603734,0.1008,65800.0,65799.0,0.30606859]
["bitfinex-derivatives","BTCF0:USTF0",1727505604243,0.1008,65800.0,65799.0,0.32107716]
["bitfinex-derivatives","BTCF0:USTF0",1727505606047,0.1008,65800.0,65799.0,0.32102947]
["bitfinex-derivatives","BTCF0:USTF0",1727505615456,0.1008,65800.0,65799.0,0.32113532]
["bitfinex-derivatives","BTCF0:USTF0",1727505615641,0.0035,65808.0,65807.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727505615845,0.01,65808.0,65807.0,0.39510181]
["bitfinex-derivatives","BTCF0:USTF0",1727505616340,0.01,65808.0,65807.0,0.62413878]
["bitfinex-derivatives","BTCF0:USTF0",1727505616539,0.0004,65812.0,65807.0,0.39510181]
["bitfinex-derivatives","BTCF0:USTF0",1727505616744,0.3712,65810.0,65809.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727505616950,0.0104,65810.0,65809.0,0.38105181]
["bitfinex-derivatives","BTCF0:USTF0",1727505617245,0.0104,65810.0,65809.0,1.00367304]
["bitfinex-derivatives","BTCF0:USTF0",1727505617447,0.0104,65810.0,65809.0,1.12604861]
["bitfinex-derivatives","BTCF0:USTF0",1727505617448,0.0004,65810.0,65809.0,1.12604861]
["bitfinex-derivatives","BTCF0:USTF0",1727505617646,0.0004,65812.0,65811.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727505617847,0.0304,65812.0,65811.0,0.49104981]
["bitfinex-derivatives","BTCF0:USTF0",1727505618944,0.0394,65812.0,65811.0,0.49104981]
["bitfinex-derivatives","BTCF0:USTF0",1727505619947,0.0394,65812.0,65811.0,0.48957254]
["bitfinex-derivatives","BTCF0:USTF0",1727505620255,0.0494,65812.0,65811.0,0.48957254]
["bitfinex-derivatives","BTCF0:USTF0",1727505621245,0.0494,65812.0,65811.0,0.37957254]
["bitfinex-derivatives","BTCF0:USTF0",1727505622052,0.0494,65812.0,65811.0,0.27428191]
["bitfinex-derivatives","BTCF0:USTF0",1727505623359,0.0494,65812.0,65811.0,0.27468191]
["bitfinex-derivatives","BTCF0:USTF0",1727505624249,0.049,65812.0,65811.0,0.27468191]
["bitfinex-derivatives","BTCF0:USTF0",1727505624448,0.049,65812.0,65811.0,0.27460485]
["bitfinex-derivatives","BTCF0:USTF0",1727505625946,0.049,65812.0,65811.0,0.36551166]
["bitfinex-derivatives","BTCF0:USTF0",1727505626347,0.049,65812.0,65811.0,0.27460485]
["bitfinex-derivatives","BTCF0:USTF0",1727505628252,0.04896,65812.0,65811.0,0.27460485]
["bitfinex-derivatives","BTCF0:USTF0",1727505629855,0.04896,65812.0,65811.0,0.186348]
["bitfinex-derivatives","BTCF0:USTF0",1727505631563,0.04896,65812.0,65811.0,0.2620953]
["bitfinex-derivatives","BTCF0:USTF0",1727505633451,0.04896,65812.0,65811.0,0.34617739]
["bitfinex-derivatives","BTCF0:USTF0",1727505634458,0.04896,65812.0,65811.0,0.27043009]
["bitfinex-derivatives","BTCF0:USTF0",1727505636562,0.04896,65812.0,65811.0,0.38043009]
["bitfinex-derivatives","BTCF0:USTF0",1727505636956,0.04896,65812.0,65811.0,0.296348]
["bitfinex-derivatives","BTCF0:USTF0",1727505644261,0.04896,65812.0,65811.0,0.34917157]
["bitfinex-derivatives","BTCF0:USTF0",1727505644467,0.04896,65812.0,65811.0,0.296348]
["bitfinex-derivatives","BTCF0:USTF0",1727505644964,0.04896,65812.0,65811.0,0.38097011]
["bitfinex-derivatives","BTCF0:USTF0",1727505647964,0.04896,65812.0,65811.0,0.38096972]
["bitfinex-derivatives","BTCF0:USTF0",1727505649666,0.04896,65812.0,65811.0,0.47187653]
["bitfinex-derivatives","BTCF0:USTF0",1727505650065,0.04896,65812.0,65811.0,0.38096972]
["bitfinex-derivatives","BTCF0:USTF0",1727505650265,0.04896,65812.0,65811.0,0.47187653]
["bitfinex-derivatives","BTCF0:USTF0",1727505650761,0.04896,65812.0,65811.0,0.38096972]
["bitfinex-derivatives","BTCF0:USTF0",1727505651162,0.04896,65812.0,65811.0,0.47187653]
["bitfinex-derivatives","BTCF0:USTF0",1727505651363,0.04896,65812.0,65811.0,0.38096972]
["bitfinex-derivatives","BTCF0:USTF0",1727505651764,0.05196,65812.0,65811.0,0.47187653]
["bitfinex-derivatives","BTCF0:USTF0",1727505651964,0.05196,65812.0,65811.0,0.38096972]
["bitfinex-derivatives","BTCF0:USTF0",1727505652372,0.04296,65812.0,65811.0,0.38096972]
["bitfinex-derivatives","BTCF0:USTF0",1727505652669,0.05496,65812.0,65811.0,0.296348]
["bitfinex-derivatives","BTCF0:USTF0",1727505652975,0.05496,65812.0,65811.0,0.38098646]
["bitfinex-derivatives","BTCF0:USTF0",1727505655979,0.05496,65812.0,65811.0,0.47189327]
["bitfinex-derivatives","BTCF0:USTF0",1727505656370,0.05496,65812.0,65811.0,0.38098646]
["bitfinex-derivatives","BTCF0:USTF0",1727505656682,0.05496,65812.0,65811.0,0.47189327]
["bitfinex-derivatives","BTCF0:USTF0",1727505657881,0.05496,65812.0,65811.0,0.63397645]
["bitfinex-derivatives","BTCF0:USTF0",1727505660069,0.05496,65812.0,65811.0,0.45843118]
["bitfinex-derivatives","BTCF0:USTF0",1727505660479,0.05496,65812.0,65811.0,0.296348]
["bitfinex-derivatives","BTCF0:USTF0",1727505662170,0.05496,65812.0,65811.0,0.186348]
["bitfinex-derivatives","BTCF0:USTF0",1727505662483,0.05496,65812.0,65811.0,0.296348]
["bitfinex-derivatives","BTCF0:USTF0",1727505666979,0.05496,65812.0,65811.0,0.38098098]
["bitfinex-derivatives","BTCF0:USTF0",1727505670689,0.05496,65812.0,65811.0,0.27098098]
["bitfinex-derivatives","BTCF0:USTF0",1727505671588,0.75056,65863.0,65811.0,0.27098098]
["bitfinex-derivatives","BTCF0:USTF0",1727505671790,0.07594,65818.0,65816.0,0.07596308]
["bitfinex-derivatives","BTCF0:USTF0",1727505672088,0.16594,65818.0,65817.0,0.44956551]
["bitfinex-derivatives","BTCF0:USTF0",1727505672286,0.16594,65818.0,65817.0,0.45956551]
["bitfinex-derivatives","BTCF0:USTF0",1727505674396,0.17994,65818.0,65817.0,0.46056551]
["bitfinex-derivatives","BTCF0:USTF0",1727505674694,0.19394,65818.0,65817.0,0.46056551]
["bitfinex-derivatives","BTCF0:USTF0",1727505674987,0.19394,65818.0,65817.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727505675189,0.17994,65818.0,65817.0,0.41737871]
["bitfinex-derivatives","BTCF0:USTF0",1727505675387,0.18694,65818.0,65817.0,0.41837871]
["bitfinex-derivatives","BTCF0:USTF0",1727505676189,0.18694,65818.0,65817.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727505676400,0.18694,65818.0,65811.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727505676401,0.075952,65808.0,65807.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727505676597,0.075957,65803.0,65802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505676905,0.296357,65803.0,65802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505677087,1.352277,65803.0,65802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505677484,1.428194,65803.0,65802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505677685,1.427194,65803.0,65802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505677881,1.430194,65803.0,65802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505678283,1.354237,65803.0,65802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505678491,1.356237,65803.0,65802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505681702,1.432194,65803.0,65802.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727505681904,0.075987,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727505682094,0.296787,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727505683404,0.0008,65777.0,65776.0,0.07628975]
["bitfinex-derivatives","BTCF0:USTF0",1727505683592,0.0008,65777.0,65776.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727505683593,0.0018,65777.0,65776.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727505683791,0.197787,65777.0,65776.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727505684498,1.254867,65777.0,65776.0,0.00930175]
["bitfinex-derivatives","BTCF0:USTF0",1727505685802,1.253867,65777.0,65776.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727505686005,1.253867,65777.0,65776.0,0.00730175]
["bitfinex-derivatives","BTCF0:USTF0",1727505686303,0.653867,65777.0,65776.0,0.00730175]
["bitfinex-derivatives","BTCF0:USTF0",1727505686691,0.657867,65777.0,65776.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727505686891,0.201787,65777.0,65776.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727505687597,0.201787,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727505687797,0.205787,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727505695713,0.095787,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727505695898,0.205787,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727505697113,0.079477,65786.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727505697114,0.0035,65786.0,65776.0,0.52110175]
["bitfinex-derivatives","BTCF0:USTF0",1727505697411,0.0035,65797.0,65795.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727505697608,0.1,65797.0,65796.0,0.436765]
["bitfinex-derivatives","BTCF0:USTF0",1727505697814,0.21,65797.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727505700014,0.22,65797.0,65796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727505700610,0.214,65797.0,65796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727505700810,0.21,65797.0,65796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727505701009,0.21,65797.0,65796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727505701210,0.216,65797.0,65796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727505701614,0.286,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505702821,0.28,65797.0,65796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727505703007,0.28,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505703510,0.281,65797.0,65796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727505704411,0.281,65797.0,65795.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727505704412,0.282,65797.0,65795.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727505704911,0.0008,65796.0,65795.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727505705108,0.0808,65796.0,65795.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727505715416,0.08,65796.0,65795.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727505717123,0.082,65796.0,65795.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727505717725,0.08,65796.0,65795.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727505717927,0.081,65796.0,65795.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727505718136,0.082,65796.0,65795.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727505718428,0.082,65796.0,65795.0,0.436766]
["bitfinex-derivatives","BTCF0:USTF0",1727505719116,0.157965,65796.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727505719321,0.190965,65796.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727505720426,0.300965,65796.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727505720616,0.299965,65796.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727505720928,0.301965,65796.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727505721529,0.302965,65796.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727505722920,0.075967,65795.0,65794.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727505723126,0.075969,65794.0,65792.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727505723328,0.0004,65793.0,65792.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727505723530,0.176369,65793.0,65792.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727505723723,0.286369,65793.0,65792.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727505724332,0.286369,65793.0,65792.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1727505726524,0.286369,65793.0,65792.0,0.16657676]
["bitfinex-derivatives","BTCF0:USTF0",1727505727233,0.286369,65793.0,65792.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1727505731329,0.286369,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505732228,0.362338,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505733625,0.365338,65793.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727505733834,0.074973,65789.0,65788.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727505734032,0.075979,65784.0,65783.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727505734233,0.07598,65783.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727505734441,0.20678,65783.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727505734730,0.20678,65783.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727505734731,0.075986,65778.0,65777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727505734932,0.286386,65778.0,65777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727505737133,0.291386,65778.0,65777.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727505737330,0.290386,65778.0,65777.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727505737934,0.296386,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505742644,0.372372,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505743447,0.296386,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505752166,0.372372,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505752669,0.733172,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505755258,0.547186,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505755567,0.657186,65778.0,65777.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727505756867,0.733172,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505764170,0.657186,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505767168,0.733172,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505767774,0.657186,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505767978,0.733172,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505770265,0.657186,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505770464,0.733172,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505771365,0.657186,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505771966,0.733172,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505772679,0.657186,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505772867,0.733172,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505773062,0.657186,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505774073,0.733172,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505774267,0.657186,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505774468,0.733172,65778.0,65777.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727505775373,0.733172,65778.0,65775.0,0.06081163]
["bitfinex-derivatives","BTCF0:USTF0",1727505775374,0.075987,65777.0,65775.0,0.06081163]
["bitfinex-derivatives","BTCF0:USTF0",1727505775579,0.0008,65776.0,65775.0,0.06081163]
["bitfinex-derivatives","BTCF0:USTF0",1727505775875,0.0908,65776.0,65775.0,0.06081163]
["bitfinex-derivatives","BTCF0:USTF0",1727505776275,0.166788,65776.0,65775.0,0.06081163]
["bitfinex-derivatives","BTCF0:USTF0",1727505776468,0.276788,65776.0,65775.0,0.06081163]
["bitfinex-derivatives","BTCF0:USTF0",1727505777577,0.280788,65776.0,65775.0,0.06081163]
["bitfinex-derivatives","BTCF0:USTF0",1727505777784,0.717576,65776.0,65775.0,0.06081163]
["bitfinex-derivatives","BTCF0:USTF0",1727505777973,0.720576,65776.0,65775.0,0.06081163]
["bitfinex-derivatives","BTCF0:USTF0",1727505780371,0.075993,65772.0,65771.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727505780571,0.075996,65770.0,65768.0,0.16960963]
["bitfinex-derivatives","BTCF0:USTF0",1727505780773,0.11,65769.0,65768.0,0.18960963]
["bitfinex-derivatives","BTCF0:USTF0",1727505781090,0.2108,65769.0,65768.0,0.18960963]
["bitfinex-derivatives","BTCF0:USTF0",1727505781589,0.2098,65769.0,65768.0,0.18960963]
["bitfinex-derivatives","BTCF0:USTF0",1727505782481,0.285797,65769.0,65768.0,0.18960963]
["bitfinex-derivatives","BTCF0:USTF0",1727505782675,0.284797,65769.0,65768.0,0.18960963]
["bitfinex-derivatives","BTCF0:USTF0",1727505783070,0.284797,65769.0,65768.0,0.19360963]
["bitfinex-derivatives","BTCF0:USTF0",1727505783477,0.2088,65769.0,65768.0,0.19360963]
["bitfinex-derivatives","BTCF0:USTF0",1727505783990,0.2088,65769.0,65768.0,0.19760963]
["bitfinex-derivatives","BTCF0:USTF0",1727505784188,0.2108,65769.0,65768.0,0.19760963]
["bitfinex-derivatives","BTCF0:USTF0",1727505785087,0.3608,65775.0,65768.0,0.7637474]
["bitfinex-derivatives","BTCF0:USTF0",1727505785390,0.3608,65775.0,65774.0,0.185991]
["bitfinex-derivatives","BTCF0:USTF0",1727505785391,0.0001,65775.0,65774.0,0.185991]
["bitfinex-derivatives","BTCF0:USTF0",1727505785688,0.0001,65775.0,65774.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1727505786274,0.0091,65775.0,65774.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1727505786887,0.0121,65775.0,65774.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1727505787098,0.0121,65775.0,65774.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727505787479,0.0111,65775.0,65774.0,0.16658177]
["bitfinex-derivatives","BTCF0:USTF0",1727505787986,0.0221,65775.0,65774.0,0.16658177]
["bitfinex-derivatives","BTCF0:USTF0",1727505788184,0.0221,65775.0,65774.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727505788380,0.0221,65775.0,65774.0,0.16659898]
["bitfinex-derivatives","BTCF0:USTF0",1727505789283,0.0211,65775.0,65774.0,0.24255646]
["bitfinex-derivatives","BTCF0:USTF0",1727505789485,0.0101,65775.0,65774.0,0.24255646]
["bitfinex-derivatives","BTCF0:USTF0",1727505789793,0.0191,65775.0,65774.0,0.24355646]
["bitfinex-derivatives","BTCF0:USTF0",1727505791294,0.0191,65775.0,65774.0,0.16759898]
["bitfinex-derivatives","BTCF0:USTF0",1727505792376,0.0191,65775.0,65774.0,0.18962397]
["bitfinex-derivatives","BTCF0:USTF0",1727505792587,0.0191,65775.0,65774.0,0.2655633]
["bitfinex-derivatives","BTCF0:USTF0",1727505792888,0.0191,65775.0,65774.0,0.26543433]
["bitfinex-derivatives","BTCF0:USTF0",1727505793493,0.0191,65775.0,65774.0,0.26543159]
["bitfinex-derivatives","BTCF0:USTF0",1727505793791,0.0191,65775.0,65774.0,0.189495]
["bitfinex-derivatives","BTCF0:USTF0",1727505794893,0.0191,65775.0,65774.0,0.329495]
["bitfinex-derivatives","BTCF0:USTF0",1727505795281,0.0191,65775.0,65774.0,0.42040181]
["bitfinex-derivatives","BTCF0:USTF0",1727505795487,0.0191,65775.0,65774.0,0.329495]
["bitfinex-derivatives","BTCF0:USTF0",1727505797594,0.0191,65775.0,65774.0,0.32924103]
["bitfinex-derivatives","BTCF0:USTF0",1727505798098,0.0191,65775.0,65774.0,1.38536103]
["bitfinex-derivatives","BTCF0:USTF0",1727505801585,0.0191,65775.0,65774.0,1.74616103]
["bitfinex-derivatives","BTCF0:USTF0",1727505801998,0.01906,65775.0,65774.0,1.74616103]
["bitfinex-derivatives","BTCF0:USTF0",1727505802392,0.01906,65775.0,65774.0,1.71763579]
["bitfinex-derivatives","BTCF0:USTF0",1727505804096,0.01906,65775.0,65774.0,1.65693599]
["bitfinex-derivatives","BTCF0:USTF0",1727505805481,0.0035,65785.0,65774.0,1.65693599]
["bitfinex-derivatives","BTCF0:USTF0",1727505805688,0.0035,65785.0,65784.0,0.186379]
["bitfinex-derivatives","BTCF0:USTF0",1727505805689,0.11,65785.0,65784.0,0.186379]
["bitfinex-derivatives","BTCF0:USTF0",1727505805994,0.11,65785.0,65784.0,0.216379]
["bitfinex-derivatives","BTCF0:USTF0",1727505806905,0.119,65785.0,65784.0,0.217379]
["bitfinex-derivatives","BTCF0:USTF0",1727505807092,0.133,65785.0,65784.0,0.217379]
["bitfinex-derivatives","BTCF0:USTF0",1727505808600,0.137,65785.0,65784.0,0.218379]
["bitfinex-derivatives","BTCF0:USTF0",1727505809199,0.137,65785.0,65784.0,1.274419]
["bitfinex-derivatives","BTCF0:USTF0",1727505809793,0.0035,65795.0,65784.0,1.164419]
["bitfinex-derivatives","BTCF0:USTF0",1727505810093,0.0714,65794.0,65793.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727505810297,0.0714,65794.0,65793.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727505811198,0.0714,65794.0,65793.0,0.196369]
["bitfinex-derivatives","BTCF0:USTF0",1727505812396,0.0714,65794.0,65793.0,0.197369]
["bitfinex-derivatives","BTCF0:USTF0",1727505812604,0.0714,65794.0,65793.0,0.198369]
["bitfinex-derivatives","BTCF0:USTF0",1727505812899,0.04,65794.0,65793.0,0.198369]
["bitfinex-derivatives","BTCF0:USTF0",1727505815888,0.04,65794.0,65793.0,0.258981]
["bitfinex-derivatives","BTCF0:USTF0",1727505816302,0.04,65794.0,65793.0,0.198369]
["bitfinex-derivatives","BTCF0:USTF0",1727505816497,0.04,65794.0,65793.0,0.25897887]
["bitfinex-derivatives","BTCF0:USTF0",1727505816801,0.04,65794.0,65793.0,0.28035577]
["bitfinex-derivatives","BTCF0:USTF0",1727505818200,0.04,65794.0,65793.0,0.2197459]
["bitfinex-derivatives","BTCF0:USTF0",1727505825121,0.04,65794.0,65793.0,0.28035577]
["bitfinex-derivatives","BTCF0:USTF0",1727505825518,0.04,65794.0,65793.0,0.2197459]
["bitfinex-derivatives","BTCF0:USTF0",1727505825716,0.04,65794.0,65793.0,0.28035807]
["bitfinex-derivatives","BTCF0:USTF0",1727505826521,0.04,65794.0,65793.0,0.2197459]
["bitfinex-derivatives","BTCF0:USTF0",1727505828116,0.04,65794.0,65793.0,0.5805459]
["bitfinex-derivatives","BTCF0:USTF0",1727505828912,0.04,65794.0,65793.0,0.4705459]
["bitfinex-derivatives","BTCF0:USTF0",1727505829421,0.04,65794.0,65793.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727505829422,0.115968,65794.0,65793.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727505829618,0.191936,65794.0,65793.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727505829828,0.075971,65791.0,65790.0,0.06066626]
["bitfinex-derivatives","BTCF0:USTF0",1727505830019,0.286371,65791.0,65790.0,0.06066626]
["bitfinex-derivatives","BTCF0:USTF0",1727505830327,0.075972,65790.0,65789.0,0.06066626]
["bitfinex-derivatives","BTCF0:USTF0",1727505830516,0.075972,65790.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727505830517,0.247,65790.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727505830715,0.1104,65787.0,65786.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727505830918,0.2104,65787.0,65786.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727505831530,0.2104,65787.0,65786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727505831731,0.2104,65787.0,65786.0,0.08587639]
["bitfinex-derivatives","BTCF0:USTF0",1727505831933,0.2104,65787.0,65786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727505832230,0.286376,65787.0,65786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727505832524,0.285376,65787.0,65786.0,0.09894392]
["bitfinex-derivatives","BTCF0:USTF0",1727505832923,0.286376,65787.0,65786.0,0.09994392]
["bitfinex-derivatives","BTCF0:USTF0",1727505833115,0.286376,65787.0,65786.0,0.07175058]
["bitfinex-derivatives","BTCF0:USTF0",1727505833521,0.286376,65787.0,65786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727505837424,0.286376,65787.0,65786.0,0.05753997]
["bitfinex-derivatives","BTCF0:USTF0",1727505838431,0.286376,65787.0,65786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727505841532,0.286376,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505841732,0.285376,65787.0,65786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727505841943,0.286376,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505842130,0.286336,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505848339,0.286336,65787.0,65786.0,0.04751983]
["bitfinex-derivatives","BTCF0:USTF0",1727505853432,0.286336,65787.0,65786.0,0.12349683]
["bitfinex-derivatives","BTCF0:USTF0",1727505853630,0.286336,65787.0,65786.0,0.04751983]
["bitfinex-derivatives","BTCF0:USTF0",1727505853831,0.286336,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505854531,0.286336,65787.0,65786.0,0.04751983]
["bitfinex-derivatives","BTCF0:USTF0",1727505855327,0.286336,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727505855643,0.1014,65787.0,65786.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1727505856147,0.177376,65787.0,65786.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1727505858032,0.1014,65787.0,65786.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1727505859542,0.1014,65787.0,65786.0,0.25305138]
["bitfinex-derivatives","BTCF0:USTF0",1727505860637,0.1014,65787.0,65786.0,0.17711315]
["bitfinex-derivatives","BTCF0:USTF0",1727505861040,0.1014,65787.0,65786.0,0.19958641]
["bitfinex-derivatives","BTCF0:USTF0",1727505867335,0.1014,65787.0,65786.0,0.76562641]
["bitfinex-derivatives","BTCF0:USTF0",1727505867542,0.1014,65787.0,65786.0,1.36562641]
["bitfinex-derivatives","BTCF0:USTF0",1727505867742,0.1014,65787.0,65786.0,1.47162672]
["bitfinex-derivatives","BTCF0:USTF0",1727505868143,0.1014,65787.0,65786.0,1.55850372]
["bitfinex-derivatives","BTCF0:USTF0",1727505868537,0.0004,65790.0,65789.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727505868755,0.0904,65790.0,65789.0,0.77747707]
["bitfinex-derivatives","BTCF0:USTF0",1727505868944,0.0904,65790.0,65789.0,0.68630915]
["bitfinex-derivatives","BTCF0:USTF0",1727505869140,0.0904,65790.0,65789.0,0.79215428]
["bitfinex-derivatives","BTCF0:USTF0",1727505869341,0.0904,65790.0,65789.0,0.68630915]
["bitfinex-derivatives","BTCF0:USTF0",1727505869550,0.091,65790.0,65789.0,0.68730915]
["bitfinex-derivatives","BTCF0:USTF0",1727505869751,0.091,65790.0,65789.0,0.77844458]
["bitfinex-derivatives","BTCF0:USTF0",1727505870052,0.091,65790.0,65789.0,0.77944458]
["bitfinex-derivatives","BTCF0:USTF0",1727505870347,0.091,65790.0,65789.0,0.599173]
["bitfinex-derivatives","BTCF0:USTF0",1727505870552,0.091,65790.0,65789.0,0.65991631]
["bitfinex-derivatives","BTCF0:USTF0",1727505870749,0.091,65790.0,65789.0,1.88687578]
["bitfinex-derivatives","BTCF0:USTF0",1727505870946,0.3643,65800.0,65789.0,1.82613247]
["bitfinex-derivatives","BTCF0:USTF0",1727505871145,0.4308,65800.0,65799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727505871454,0.4308,65800.0,65799.0,0.196362]
["bitfinex-derivatives","BTCF0:USTF0",1727505871455,0.07,65800.0,65799.0,0.196362]
["bitfinex-derivatives","BTCF0:USTF0",1727505873244,0.07,65800.0,65799.0,0.197362]
["bitfinex-derivatives","BTCF0:USTF0",1727505873450,0.07,65800.0,65799.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727505874348,0.07,65800.0,65799.0,0.188362]
["bitfinex-derivatives","BTCF0:USTF0",1727505878762,0.07,65800.0,65799.0,0.23383809]
["bitfinex-derivatives","BTCF0:USTF0",1727505880357,0.07,65800.0,65799.0,0.188362]
["bitfinex-derivatives","BTCF0:USTF0",1727505880763,0.07,65800.0,65799.0,0.2105166]
["bitfinex-derivatives","BTCF0:USTF0",1727505881665,0.07,65800.0,65799.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727505882854,0.07,65800.0,65799.0,0.12383809]
["bitfinex-derivatives","BTCF0:USTF0",1727505883760,0.07,65800.0,65799.0,0.13382974]
["bitfinex-derivatives","BTCF0:USTF0",1727505884166,0.07,65800.0,65799.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1727505891572,0.07,65800.0,65799.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1727505891777,0.255961,65800.0,65799.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1727505892071,0.255961,65800.0,65799.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727505895664,0.252061,65800.0,65799.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727505896469,0.252061,65800.0,65799.0,0.13910288]
["bitfinex-derivatives","BTCF0:USTF0",1727505897373,0.252061,65800.0,65799.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727505900182,0.142061,65800.0,65799.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727505901174,0.142061,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727505901373,0.252061,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727505903775,0.252061,65800.0,65799.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1727505904483,0.328022,65800.0,65799.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1727505904782,1.383942,65800.0,65799.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1727505906986,1.383942,65800.0,65794.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727505906987,0.075967,65795.0,65794.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727505907182,0.075967,65795.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727505907183,0.075972,65790.0,65789.0,0.04598945]
["bitfinex-derivatives","BTCF0:USTF0",1727505907369,0.166372,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727505907883,0.162672,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727505908083,0.162672,65790.0,65786.0,0.04558945]
["bitfinex-derivatives","BTCF0:USTF0",1727505908084,0.075975,65788.0,65786.0,0.04558945]
["bitfinex-derivatives","BTCF0:USTF0",1727505908273,0.075975,65788.0,65786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727505908274,0.0004,65787.0,65786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727505908476,0.0994,65787.0,65786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727505908679,0.0984,65787.0,65786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727505909390,0.174376,65787.0,65786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727505909772,0.174376,65787.0,65786.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727505909971,0.174376,65787.0,65786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727505911172,0.0984,65787.0,65786.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1727505912281,0.0984,65787.0,65786.0,0.186977]
["bitfinex-derivatives","BTCF0:USTF0",1727505914773,0.0984,65787.0,65786.0,0.106977]
["bitfinex-derivatives","BTCF0:USTF0",1727505914973,0.0984,65787.0,65786.0,0.216977]
["bitfinex-derivatives","BTCF0:USTF0",1727505916089,0.0994,65787.0,65786.0,0.215977]
["bitfinex-derivatives","BTCF0:USTF0",1727505917884,0.0994,65787.0,65786.0,0.576777]
["bitfinex-derivatives","BTCF0:USTF0",1727505918393,0.0994,65787.0,65786.0,0.546777]
["bitfinex-derivatives","BTCF0:USTF0",1727505918693,0.0994,65787.0,65786.0,0.556777]
["bitfinex-derivatives","BTCF0:USTF0",1727505919388,0.0994,65787.0,65786.0,0.546777]
["bitfinex-derivatives","BTCF0:USTF0",1727505919593,0.0994,65787.0,65786.0,0.576777]
["bitfinex-derivatives","BTCF0:USTF0",1727505920389,0.0994,65787.0,65786.0,0.546777]
["bitfinex-derivatives","BTCF0:USTF0",1727505923592,0.0994,65787.0,65786.0,0.59229301]
["bitfinex-derivatives","BTCF0:USTF0",1727505924795,0.0994,65787.0,65786.0,0.48229301]
["bitfinex-derivatives","BTCF0:USTF0",1727505925391,0.0994,65787.0,65786.0,0.436777]
["bitfinex-derivatives","BTCF0:USTF0",1727505927001,0.0994,65787.0,65786.0,0.48230674]
["bitfinex-derivatives","BTCF0:USTF0",1727505928399,0.0994,65787.0,65786.0,0.436777]
["bitfinex-derivatives","BTCF0:USTF0",1727505930694,0.0994,65787.0,65786.0,0.52549439]
["bitfinex-derivatives","BTCF0:USTF0",1727505931092,0.0994,65787.0,65786.0,0.52549488]
["bitfinex-derivatives","BTCF0:USTF0",1727505933099,0.175376,65787.0,65786.0,0.44951788]
["bitfinex-derivatives","BTCF0:USTF0",1727505933305,0.175336,65787.0,65786.0,0.16468038]
["bitfinex-derivatives","BTCF0:USTF0",1727505933493,0.175336,65787.0,65782.0,0.09463543]
["bitfinex-derivatives","BTCF0:USTF0",1727505933494,0.075977,65786.0,65785.0,0.0759625]
["bitfinex-derivatives","BTCF0:USTF0",1727505933806,0.075977,65786.0,65780.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727505933807,0.20836,65786.0,65784.0,0.07596333]
["bitfinex-derivatives","BTCF0:USTF0",1727505933992,0.11,65785.0,65784.0,0.07596333]
["bitfinex-derivatives","BTCF0:USTF0",1727505934196,0.2004,65785.0,65784.0,0.07596333]
["bitfinex-derivatives","BTCF0:USTF0",1727505934500,0.075982,65782.0,65781.0,0.07596333]
["bitfinex-derivatives","BTCF0:USTF0",1727505934692,0.075983,65781.0,65780.0,0.15194733]
["bitfinex-derivatives","BTCF0:USTF0",1727505934892,0.075983,65781.0,65780.0,0.24106649]
["bitfinex-derivatives","BTCF0:USTF0",1727505934893,0.176383,65781.0,65780.0,0.24106649]
["bitfinex-derivatives","BTCF0:USTF0",1727505935292,0.176383,65781.0,65780.0,0.15194733]
["bitfinex-derivatives","BTCF0:USTF0",1727505936401,0.176383,65781.0,65780.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727505937098,0.176383,65781.0,65780.0,0.15194733]
["bitfinex-derivatives","BTCF0:USTF0",1727505937292,0.176383,65781.0,65780.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727505938006,0.176383,65781.0,65780.0,0.12154484]
["bitfinex-derivatives","BTCF0:USTF0",1727505941706,0.176383,65781.0,65780.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727505941908,0.176383,65781.0,65780.0,0.12154484]
["bitfinex-derivatives","BTCF0:USTF0",1727505942405,0.176383,65781.0,65780.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727505946606,0.1004,65781.0,65780.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727505947113,0.176383,65781.0,65780.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727505947311,0.176383,65781.0,65780.0,0.13668654]
["bitfinex-derivatives","BTCF0:USTF0",1727505947612,0.176383,65781.0,65780.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727505948106,0.176383,65781.0,65780.0,0.13668717]
["bitfinex-derivatives","BTCF0:USTF0",1727505948301,0.176383,65781.0,65780.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727505950317,0.286383,65781.0,65780.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727505951709,0.075985,65779.0,65777.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727505952019,0.0004,65778.0,65777.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727505952215,0.1004,65778.0,65777.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727505952412,0.1004,65778.0,65777.0,0.13376333]
["bitfinex-derivatives","BTCF0:USTF0",1727505952917,0.1004,65778.0,65777.0,0.3008426]
["bitfinex-derivatives","BTCF0:USTF0",1727505953309,0.2104,65778.0,65777.0,0.21175033]
["bitfinex-derivatives","BTCF0:USTF0",1727505953512,0.1004,65778.0,65777.0,0.30084611]
["bitfinex-derivatives","BTCF0:USTF0",1727505953819,0.1004,65778.0,65777.0,0.21375033]
["bitfinex-derivatives","BTCF0:USTF0",1727505954019,0.1004,65778.0,65777.0,0.137787]
["bitfinex-derivatives","BTCF0:USTF0",1727505954617,0.1004,65778.0,65777.0,0.21175033]
["bitfinex-derivatives","BTCF0:USTF0",1727505954812,0.1004,65778.0,65777.0,0.21375033]
["bitfinex-derivatives","BTCF0:USTF0",1727505955024,0.1004,65778.0,65777.0,0.30284749]
["bitfinex-derivatives","BTCF0:USTF0",1727505955227,0.1004,65778.0,65777.0,0.21375033]
["bitfinex-derivatives","BTCF0:USTF0",1727505955520,0.1004,65778.0,65777.0,0.137787]
["bitfinex-derivatives","BTCF0:USTF0",1727505955729,0.1004,65778.0,65777.0,0.21375033]
["bitfinex-derivatives","BTCF0:USTF0",1727505955932,0.1004,65778.0,65777.0,0.137787]
["bitfinex-derivatives","BTCF0:USTF0",1727505956119,0.1004,65778.0,65777.0,0.21375033]
["bitfinex-derivatives","BTCF0:USTF0",1727505956318,0.1004,65778.0,65777.0,0.30286757]
["bitfinex-derivatives","BTCF0:USTF0",1727505956731,0.1004,65778.0,65777.0,0.21375033]
["bitfinex-derivatives","BTCF0:USTF0",1727505957025,0.1004,65778.0,65777.0,0.30288648]
["bitfinex-derivatives","BTCF0:USTF0",1727505957820,0.1004,65778.0,65777.0,0.22692315]
["bitfinex-derivatives","BTCF0:USTF0",1727505958020,0.176386,65778.0,65777.0,0.30282919]
["bitfinex-derivatives","BTCF0:USTF0",1727505958230,0.176386,65778.0,65777.0,0.30282907]
["bitfinex-derivatives","BTCF0:USTF0",1727505958415,0.176386,65778.0,65777.0,0.22692315]
["bitfinex-derivatives","BTCF0:USTF0",1727505958723,0.1004,65778.0,65777.0,0.22692315]
["bitfinex-derivatives","BTCF0:USTF0",1727505960726,0.1004,65778.0,65777.0,0.137787]
["bitfinex-derivatives","BTCF0:USTF0",1727505960919,0.1004,65778.0,65777.0,0.177787]
["bitfinex-derivatives","BTCF0:USTF0",1727505961831,0.1004,65778.0,65777.0,0.25372539]
["bitfinex-derivatives","BTCF0:USTF0",1727505962039,0.1004,65778.0,65777.0,0.177787]
["bitfinex-derivatives","BTCF0:USTF0",1727505962329,0.1004,65778.0,65777.0,0.34291716]
["bitfinex-derivatives","BTCF0:USTF0",1727505963433,0.1004,65778.0,65777.0,0.26697877]
["bitfinex-derivatives","BTCF0:USTF0",1727505966436,0.1004,65778.0,65777.0,0.26703183]
["bitfinex-derivatives","BTCF0:USTF0",1727505967019,0.0004,65781.0,65780.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727505967226,0.0504,65781.0,65780.0,0.36522883]
["bitfinex-derivatives","BTCF0:USTF0",1727505967534,0.0504,65781.0,65780.0,0.36562883]
["bitfinex-derivatives","BTCF0:USTF0",1727505967733,0.0504,65781.0,65780.0,0.47184452]
["bitfinex-derivatives","BTCF0:USTF0",1727505968124,0.0035,65791.0,65780.0,1.45194052]
["bitfinex-derivatives","BTCF0:USTF0",1727505968427,0.1,65791.0,65790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727505968731,0.52916333,65800.0,65790.0,0.63044483]
["bitfinex-derivatives","BTCF0:USTF0",1727505968732,0.0008,65800.0,65790.0,0.63044483]
["bitfinex-derivatives","BTCF0:USTF0",1727505968936,0.06,65800.0,65799.0,0.06115947]
["bitfinex-derivatives","BTCF0:USTF0",1727505969136,0.06,65800.0,65799.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1727505970431,0.06,65800.0,65799.0,0.13707963]
["bitfinex-derivatives","BTCF0:USTF0",1727505970831,0.062,65800.0,65799.0,0.13807963]
["bitfinex-derivatives","BTCF0:USTF0",1727505971022,0.062,65800.0,65799.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1727505971226,0.067,65800.0,65799.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727505971440,0.067,65800.0,65799.0,0.13904819]
["bitfinex-derivatives","BTCF0:USTF0",1727505971831,0.067,65800.0,65799.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727505973236,0.067,65800.0,65799.0,0.12382989]
["bitfinex-derivatives","BTCF0:USTF0",1727505975032,0.067,65800.0,65799.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727505975535,0.067,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727505976529,0.177,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727505976730,0.252961,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727505980639,0.067,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727505980830,0.067,65800.0,65799.0,0.188362]
["bitfinex-derivatives","BTCF0:USTF0",1727505981029,0.067,65800.0,65799.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1727505981235,0.007,65800.0,65799.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1727505981645,0.017,65800.0,65799.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1727505982842,0.017,65800.0,65799.0,0.25380847]
["bitfinex-derivatives","BTCF0:USTF0",1727505983347,0.017,65800.0,65799.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1727505983536,0.017,65800.0,65799.0,0.25380847]
["bitfinex-derivatives","BTCF0:USTF0",1727505984453,0.017,65800.0,65799.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1727505987332,0.007,65800.0,65799.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1727505987549,0.007,65800.0,65799.0,0.23067252]
["bitfinex-derivatives","BTCF0:USTF0",1727505988044,0.007,65800.0,65799.0,0.27609044]
["bitfinex-derivatives","BTCF0:USTF0",1727505988239,0.007,65800.0,65799.0,0.23067252]
["bitfinex-derivatives","BTCF0:USTF0",1727505988439,0.007,65800.0,65799.0,0.27609044]
["bitfinex-derivatives","BTCF0:USTF0",1727505989342,0.3608,65809.0,65808.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727505989548,0.3608,65809.0,65808.0,0.196352]
["bitfinex-derivatives","BTCF0:USTF0",1727505989549,0.4608,65809.0,65808.0,0.196352]
["bitfinex-derivatives","BTCF0:USTF0",1727505990441,0.4658,65809.0,65808.0,0.197352]
["bitfinex-derivatives","BTCF0:USTF0",1727505990843,0.4658,65809.0,65808.0,0.198352]
["bitfinex-derivatives","BTCF0:USTF0",1727505990844,0.4678,65809.0,65808.0,0.198352]
["bitfinex-derivatives","BTCF0:USTF0",1727505992238,0.107,65809.0,65808.0,0.198352]
["bitfinex-derivatives","BTCF0:USTF0",1727505994347,0.217,65809.0,65808.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1727505994944,0.29295,65809.0,65808.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727505995550,0.29295,65809.0,65808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506000554,0.18295,65809.0,65808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506001362,0.18295,65809.0,65808.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727506002958,0.18295,65809.0,65808.0,0.198352]
["bitfinex-derivatives","BTCF0:USTF0",1727506003262,0.18295,65809.0,65808.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727506003565,0.18295,65809.0,65808.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727506005466,0.18295,65809.0,65808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506005963,0.18295,65809.0,65808.0,0.04781792]
["bitfinex-derivatives","BTCF0:USTF0",1727506006671,0.18295,65809.0,65808.0,0.12376992]
["bitfinex-derivatives","BTCF0:USTF0",1727506007164,0.18295,65809.0,65808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506007567,0.18295,65809.0,65808.0,0.04790304]
["bitfinex-derivatives","BTCF0:USTF0",1727506008256,0.18295,65809.0,65808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506012573,0.29295,65809.0,65808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506014372,0.34884757,65809.0,65808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506017566,0.29295,65809.0,65808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506017770,0.34884865,65809.0,65808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506018370,0.23884865,65809.0,65808.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727506018772,0.23884865,65809.0,65808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506021168,0.18295,65809.0,65808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506025586,0.107,65809.0,65808.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727506025793,0.107,65809.0,65808.0,0.14903819]
["bitfinex-derivatives","BTCF0:USTF0",1727506025979,0.107,65809.0,65808.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1727506026288,0.075943,65816.0,65813.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727506026584,0.185943,65816.0,65815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727506026783,0.185943,65816.0,65815.0,0.487143]
["bitfinex-derivatives","BTCF0:USTF0",1727506026784,0.11,65816.0,65815.0,0.487143]
["bitfinex-derivatives","BTCF0:USTF0",1727506027095,0.3643,65823.0,65822.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727506027096,0.079434,65823.0,65822.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727506027383,0.185934,65823.0,65822.0,0.185935]
["bitfinex-derivatives","BTCF0:USTF0",1727506027585,0.185934,65823.0,65822.0,0.23187762]
["bitfinex-derivatives","BTCF0:USTF0",1727506027786,0.11,65823.0,65822.0,0.23187762]
["bitfinex-derivatives","BTCF0:USTF0",1727506028174,0.11,65823.0,65822.0,0.226335]
["bitfinex-derivatives","BTCF0:USTF0",1727506028379,0.111,65823.0,65822.0,0.187335]
["bitfinex-derivatives","BTCF0:USTF0",1727506028579,0.1675115,65823.0,65822.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1727506028983,0.1675115,65823.0,65822.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1727506029174,0.1675115,65823.0,65822.0,0.548135]
["bitfinex-derivatives","BTCF0:USTF0",1727506029175,0.111,65823.0,65822.0,0.548135]
["bitfinex-derivatives","BTCF0:USTF0",1727506029889,0.111,65823.0,65822.0,0.549135]
["bitfinex-derivatives","BTCF0:USTF0",1727506030070,0.111,65823.0,65822.0,0.559135]
["bitfinex-derivatives","BTCF0:USTF0",1727506031174,0.11,65823.0,65822.0,0.559135]
["bitfinex-derivatives","BTCF0:USTF0",1727506031371,0.11,65823.0,65822.0,0.549135]
["bitfinex-derivatives","BTCF0:USTF0",1727506031973,0.11,65823.0,65822.0,0.559135]
["bitfinex-derivatives","BTCF0:USTF0",1727506032179,0.11,65823.0,65822.0,0.549135]
["bitfinex-derivatives","BTCF0:USTF0",1727506034377,0.11,65823.0,65822.0,0.57128535]
["bitfinex-derivatives","BTCF0:USTF0",1727506035578,0.11,65823.0,65822.0,0.58128535]
["bitfinex-derivatives","BTCF0:USTF0",1727506038790,0.11,65823.0,65822.0,0.22048535]
["bitfinex-derivatives","BTCF0:USTF0",1727506038994,0.11,65823.0,65822.0,0.58128535]
["bitfinex-derivatives","BTCF0:USTF0",1727506042189,0.00785825,65823.0,65822.0,1.2112894]
["bitfinex-derivatives","BTCF0:USTF0",1727506043085,0.00785825,65823.0,65822.0,1.8112894]
["bitfinex-derivatives","BTCF0:USTF0",1727506043297,0.0035,65830.0,65829.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727506043488,0.11,65830.0,65829.0,0.547127]
["bitfinex-derivatives","BTCF0:USTF0",1727506044178,0.11,65830.0,65829.0,0.56485386]
["bitfinex-derivatives","BTCF0:USTF0",1727506044382,0.11,65830.0,65829.0,0.56585386]
["bitfinex-derivatives","BTCF0:USTF0",1727506045594,0.11,65830.0,65829.0,0.64075386]
["bitfinex-derivatives","BTCF0:USTF0",1727506045784,0.11,65830.0,65829.0,0.81340211]
["bitfinex-derivatives","BTCF0:USTF0",1727506045980,0.11,65830.0,65829.0,0.81440211]
["bitfinex-derivatives","BTCF0:USTF0",1727506046184,0.0035,65837.0,65836.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727506046395,0.112511,65843.0,65839.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727506046598,0.212511,65843.0,65842.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727506048188,0.212511,65843.0,65842.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1727506048383,0.212511,65843.0,65842.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727506048588,0.212511,65843.0,65842.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727506048996,0.212511,65843.0,65842.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727506049300,0.14086508,65843.0,65842.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1727506050184,0.10426508,65843.0,65842.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1727506051192,0.10426508,65843.0,65842.0,0.198312]
["bitfinex-derivatives","BTCF0:USTF0",1727506051600,0.10426508,65843.0,65842.0,0.559112]
["bitfinex-derivatives","BTCF0:USTF0",1727506051787,0.00426508,65843.0,65842.0,0.558112]
["bitfinex-derivatives","BTCF0:USTF0",1727506051987,0.00426508,65843.0,65842.0,0.559112]
["bitfinex-derivatives","BTCF0:USTF0",1727506053401,0.00426508,65843.0,65842.0,1.18947509]
["bitfinex-derivatives","BTCF0:USTF0",1727506053589,0.00426508,65843.0,65842.0,1.22647509]
["bitfinex-derivatives","BTCF0:USTF0",1727506054103,0.03426508,65843.0,65842.0,0.77083509]
["bitfinex-derivatives","BTCF0:USTF0",1727506054800,0.00426508,65843.0,65842.0,1.56822769]
["bitfinex-derivatives","BTCF0:USTF0",1727506055996,0.00426508,65843.0,65842.0,1.11258769]
["bitfinex-derivatives","BTCF0:USTF0",1727506061091,0.00426508,65843.0,65842.0,1.18849969]
["bitfinex-derivatives","BTCF0:USTF0",1727506065807,0.00426508,65843.0,65842.0,1.11258769]
["bitfinex-derivatives","BTCF0:USTF0",1727506066409,0.03426508,65843.0,65842.0,1.11258769]
["bitfinex-derivatives","BTCF0:USTF0",1727506068406,0.00426508,65843.0,65842.0,1.11258769]
["bitfinex-derivatives","BTCF0:USTF0",1727506071314,0.01426508,65843.0,65842.0,1.11258769]
["bitfinex-derivatives","BTCF0:USTF0",1727506073226,0.01426508,65843.0,65842.0,1.47338769]
["bitfinex-derivatives","BTCF0:USTF0",1727506075216,0.01426508,65843.0,65842.0,1.63106903]
["bitfinex-derivatives","BTCF0:USTF0",1727506076019,0.01426508,65843.0,65842.0,0.90946903]
["bitfinex-derivatives","BTCF0:USTF0",1727506076211,0.01426508,65843.0,65842.0,1.5551197]
["bitfinex-derivatives","BTCF0:USTF0",1727506077814,0.01426508,65843.0,65842.0,0.8335197]
["bitfinex-derivatives","BTCF0:USTF0",1727506078020,0.01426508,65843.0,65842.0,1.5551197]
["bitfinex-derivatives","BTCF0:USTF0",1727506078719,0.01426508,65843.0,65842.0,0.8335197]
["bitfinex-derivatives","BTCF0:USTF0",1727506078923,0.01426508,65843.0,65842.0,1.5551197]
["bitfinex-derivatives","BTCF0:USTF0",1727506080423,0.01426508,65843.0,65842.0,1.47338769]
["bitfinex-derivatives","BTCF0:USTF0",1727506080610,0.01426508,65843.0,65842.0,0.75178769]
["bitfinex-derivatives","BTCF0:USTF0",1727506080814,0.01426508,65843.0,65842.0,1.47338769]
["bitfinex-derivatives","BTCF0:USTF0",1727506081221,0.01426508,65843.0,65842.0,0.75178769]
["bitfinex-derivatives","BTCF0:USTF0",1727506081417,0.01426508,65843.0,65842.0,1.47338769]
["bitfinex-derivatives","BTCF0:USTF0",1727506081918,0.01426508,65843.0,65842.0,1.43638769]
["bitfinex-derivatives","BTCF0:USTF0",1727506082616,0.01426508,65843.0,65842.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727506082617,1.33172708,65843.0,65842.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727506082812,0.075916,65839.0,65838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727506083017,0.075916,65839.0,65833.0,0.04904248]
["bitfinex-derivatives","BTCF0:USTF0",1727506083018,0.151836,65837.0,65833.0,0.04904248]
["bitfinex-derivatives","BTCF0:USTF0",1727506083219,0.075926,65830.0,65829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727506083523,0.075931,65826.0,65825.0,0.00227793]
["bitfinex-derivatives","BTCF0:USTF0",1727506083724,0.286331,65826.0,65825.0,0.00227793]
["bitfinex-derivatives","BTCF0:USTF0",1727506084238,0.29059608,65826.0,65825.0,0.00227793]
["bitfinex-derivatives","BTCF0:USTF0",1727506085119,0.28959608,65826.0,65825.0,0.00227793]
["bitfinex-derivatives","BTCF0:USTF0",1727506085929,0.30259608,65826.0,65825.0,0.00327793]
["bitfinex-derivatives","BTCF0:USTF0",1727506086117,0.20259608,65826.0,65825.0,0.00427793]
["bitfinex-derivatives","BTCF0:USTF0",1727506086320,0.31259608,65826.0,65825.0,0.00427793]
["bitfinex-derivatives","BTCF0:USTF0",1727506088331,0.31259608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506095330,0.31259608,65826.0,65825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727506095534,0.31259608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506106551,0.76835608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506107244,0.31259608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506108043,0.31259608,65826.0,65825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727506108044,0.20259608,65826.0,65825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727506108241,0.31259608,65826.0,65825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727506109045,0.31259608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506110247,0.20259608,65826.0,65825.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727506110554,0.31259608,65826.0,65825.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727506111145,0.31259608,65826.0,65825.0,0.115632]
["bitfinex-derivatives","BTCF0:USTF0",1727506112059,0.31259608,65826.0,65825.0,0.125632]
["bitfinex-derivatives","BTCF0:USTF0",1727506112950,0.12766508,65826.0,65825.0,0.125632]
["bitfinex-derivatives","BTCF0:USTF0",1727506113751,0.12766508,65826.0,65825.0,0.1473137]
["bitfinex-derivatives","BTCF0:USTF0",1727506115956,0.23766508,65826.0,65825.0,0.1373137]
["bitfinex-derivatives","BTCF0:USTF0",1727506116260,0.31359608,65826.0,65825.0,0.0236817]
["bitfinex-derivatives","BTCF0:USTF0",1727506116951,0.31359608,65826.0,65825.0,0.06276442]
["bitfinex-derivatives","BTCF0:USTF0",1727506117251,1.36935608,65826.0,65825.0,0.06276442]
["bitfinex-derivatives","BTCF0:USTF0",1727506118459,0.76935608,65826.0,65825.0,0.06276442]
["bitfinex-derivatives","BTCF0:USTF0",1727506118656,0.76935608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506122966,0.31359608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506125357,0.38952708,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506127762,0.75032708,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506129854,0.67439608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506133767,0.31359608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506133955,0.67439608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506135666,0.31359608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506135968,0.67439608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506137670,0.31359608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506137968,0.67439608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506138169,0.31359608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506138382,0.67439608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506139174,0.31359608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506139473,0.56439608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506139774,0.67439608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506146162,0.75032708,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506147563,0.38952708,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506147765,0.75032708,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506149577,0.38952708,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506150280,0.75032708,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506151178,0.38952708,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506151381,0.75032708,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506152165,0.67439608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506152479,0.75032708,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506153781,0.38952708,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506153972,0.75032708,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506154174,0.75032708,65826.0,65825.0,0.06276442]
["bitfinex-derivatives","BTCF0:USTF0",1727506155485,0.67439608,65826.0,65825.0,0.06276442]
["bitfinex-derivatives","BTCF0:USTF0",1727506155674,0.75032708,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506159487,0.56439608,65826.0,65825.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727506161687,0.67439608,65826.0,65825.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727506163481,0.56439608,65826.0,65825.0,0.107932]
["bitfinex-derivatives","BTCF0:USTF0",1727506163680,0.42896508,65826.0,65825.0,0.107932]
["bitfinex-derivatives","BTCF0:USTF0",1727506164991,0.42896508,65826.0,65825.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727506173087,0.42896508,65826.0,65825.0,0.177932]
["bitfinex-derivatives","BTCF0:USTF0",1727506178191,0.42896508,65826.0,65825.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727506178587,0.50489608,65826.0,65825.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727506181097,0.14409608,65826.0,65825.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727506181897,0.14409608,65826.0,65825.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1727506182395,0.14409608,65826.0,65825.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727506185098,0.06816508,65826.0,65825.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727506187498,0.14409608,65826.0,65825.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727506188412,0.14409608,65826.0,65825.0,0.0627421]
["bitfinex-derivatives","BTCF0:USTF0",1727506188600,0.14409608,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727506203018,0.14409608,65826.0,65825.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727506205114,0.06816508,65826.0,65825.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727506205315,0.06816508,65826.0,65825.0,0.1486741]
["bitfinex-derivatives","BTCF0:USTF0",1727506205629,0.06816508,65826.0,65825.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1727506207404,0.06816508,65826.0,65825.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727506208012,0.06816508,65826.0,65825.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1727506209122,0.06816508,65826.0,65825.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727506210436,0.14409608,65826.0,65825.0,0.151232]
["bitfinex-derivatives","BTCF0:USTF0",1727506211126,0.25409608,65826.0,65825.0,0.151232]
["bitfinex-derivatives","BTCF0:USTF0",1727506212118,0.14409608,65826.0,65825.0,0.151232]
["bitfinex-derivatives","BTCF0:USTF0",1727506212316,0.25409608,65826.0,65825.0,0.151232]
["bitfinex-derivatives","BTCF0:USTF0",1727506213123,0.17816508,65826.0,65825.0,0.151232]
["bitfinex-derivatives","BTCF0:USTF0",1727506216917,0.17816508,65826.0,65825.0,0.21196497]
["bitfinex-derivatives","BTCF0:USTF0",1727506219123,0.17816508,65826.0,65825.0,0.151232]
["bitfinex-derivatives","BTCF0:USTF0",1727506219319,0.17816508,65826.0,65825.0,0.21196497]
["bitfinex-derivatives","BTCF0:USTF0",1727506222114,0.06816508,65826.0,65825.0,0.21196497]
["bitfinex-derivatives","BTCF0:USTF0",1727506222321,0.17816508,65826.0,65825.0,0.21196497]
["bitfinex-derivatives","BTCF0:USTF0",1727506223320,0.25409608,65826.0,65825.0,0.21196497]
["bitfinex-derivatives","BTCF0:USTF0",1727506223819,0.14409608,65826.0,65825.0,0.21196497]
["bitfinex-derivatives","BTCF0:USTF0",1727506224019,0.06816508,65826.0,65825.0,0.21196497]
["bitfinex-derivatives","BTCF0:USTF0",1727506225717,0.06816508,65826.0,65825.0,0.151232]
["bitfinex-derivatives","BTCF0:USTF0",1727506228441,0.06816508,65826.0,65825.0,0.161232]
["bitfinex-derivatives","BTCF0:USTF0",1727506230022,0.06816508,65826.0,65825.0,0.151232]
["bitfinex-derivatives","BTCF0:USTF0",1727506232033,0.06816508,65826.0,65825.0,0.161232]
["bitfinex-derivatives","BTCF0:USTF0",1727506236132,0.06816508,65826.0,65825.0,0.151232]
["bitfinex-derivatives","BTCF0:USTF0",1727506236638,0.25409608,65826.0,65825.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727506236829,0.25409608,65826.0,65823.0,0.04556324]
["bitfinex-derivatives","BTCF0:USTF0",1727506237137,0.075934,65823.0,65822.0,0.04556324]
["bitfinex-derivatives","BTCF0:USTF0",1727506237337,0.075935,65822.0,65818.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727506237542,0.075935,65822.0,65813.0,0.10035099]
["bitfinex-derivatives","BTCF0:USTF0",1727506237543,0.075945,65814.0,65813.0,0.10035099]
["bitfinex-derivatives","BTCF0:USTF0",1727506237737,0.286345,65814.0,65813.0,0.1187834]
["bitfinex-derivatives","BTCF0:USTF0",1727506237932,0.286345,65814.0,65813.0,0.19474228]
["bitfinex-derivatives","BTCF0:USTF0",1727506238137,0.647145,65814.0,65813.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727506238338,0.647145,65814.0,65811.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727506238339,0.073946,65813.0,65811.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727506238533,0.0004,65812.0,65811.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1727506238845,0.1004,65812.0,65811.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1727506239231,0.176347,65812.0,65811.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1727506239437,0.07595,65809.0,65808.0,0.00227878]
["bitfinex-derivatives","BTCF0:USTF0",1727506239633,0.1004,65809.0,65804.0,0.06071801]
["bitfinex-derivatives","BTCF0:USTF0",1727506239840,0.075956,65804.0,65803.0,0.06071801]
["bitfinex-derivatives","BTCF0:USTF0",1727506240138,0.075956,65804.0,65801.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727506240139,0.075958,65803.0,65801.0,0.06071801]
["bitfinex-derivatives","BTCF0:USTF0",1727506240337,0.0004,65802.0,65799.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727506240549,0.0004,65800.0,65799.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727506240749,0.2204,65800.0,65799.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727506241444,0.22466508,65800.0,65799.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727506241743,0.22366508,65800.0,65799.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727506242147,0.29962608,65800.0,65799.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727506243242,0.29962608,65800.0,65799.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727506243243,0.30862608,65800.0,65799.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727506243435,0.24066508,65800.0,65799.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727506243838,0.24166508,65800.0,65799.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727506244136,0.24166508,65800.0,65799.0,0.117262]
["bitfinex-derivatives","BTCF0:USTF0",1727506244836,0.13226508,65800.0,65799.0,0.117262]
["bitfinex-derivatives","BTCF0:USTF0",1727506249850,0.24226508,65800.0,65799.0,0.127262]
["bitfinex-derivatives","BTCF0:USTF0",1727506252546,0.13226508,65800.0,65799.0,0.127262]
["bitfinex-derivatives","BTCF0:USTF0",1727506253560,0.13226508,65800.0,65799.0,0.237262]
["bitfinex-derivatives","BTCF0:USTF0",1727506263453,0.13226508,65800.0,65799.0,0.313224]
["bitfinex-derivatives","BTCF0:USTF0",1727506263659,0.02226508,65800.0,65799.0,0.37394201]
["bitfinex-derivatives","BTCF0:USTF0",1727506263851,0.05226508,65800.0,65799.0,0.37394201]
["bitfinex-derivatives","BTCF0:USTF0",1727506264160,0.05226508,65800.0,65799.0,0.313224]
["bitfinex-derivatives","BTCF0:USTF0",1727506266054,0.02226508,65800.0,65799.0,0.313224]
["bitfinex-derivatives","BTCF0:USTF0",1727506267049,0.02226508,65800.0,65799.0,1.45219853]
["bitfinex-derivatives","BTCF0:USTF0",1727506267255,0.02226508,65800.0,65799.0,1.61302269]
["bitfinex-derivatives","BTCF0:USTF0",1727506267957,0.02243359,65800.0,65799.0,1.61302269]
["bitfinex-derivatives","BTCF0:USTF0",1727506268358,0.02243359,65800.0,65799.0,1.01302269]
["bitfinex-derivatives","BTCF0:USTF0",1727506269551,0.0035,65807.0,65799.0,1.01302269]
["bitfinex-derivatives","BTCF0:USTF0",1727506269757,0.1135,65807.0,65806.0,0.26224982]
["bitfinex-derivatives","BTCF0:USTF0",1727506269958,0.1135,65807.0,65806.0,0.42150435]
["bitfinex-derivatives","BTCF0:USTF0",1727506269959,0.11,65807.0,65806.0,0.42150435]
["bitfinex-derivatives","BTCF0:USTF0",1727506270552,0.11,65807.0,65806.0,0.33844982]
["bitfinex-derivatives","BTCF0:USTF0",1727506270860,0.11,65807.0,65806.0,0.42140723]
["bitfinex-derivatives","BTCF0:USTF0",1727506271057,0.11,65807.0,65806.0,0.42240723]
["bitfinex-derivatives","BTCF0:USTF0",1727506271366,0.132,65807.0,65806.0,0.33944982]
["bitfinex-derivatives","BTCF0:USTF0",1727506271970,0.124,65807.0,65806.0,0.33944982]
["bitfinex-derivatives","BTCF0:USTF0",1727506272265,0.137,65807.0,65806.0,0.264554]
["bitfinex-derivatives","BTCF0:USTF0",1727506272463,0.137,65807.0,65806.0,0.34044982]
["bitfinex-derivatives","BTCF0:USTF0",1727506273364,0.123,65807.0,65806.0,0.263554]
["bitfinex-derivatives","BTCF0:USTF0",1727506273570,0.123,65807.0,65806.0,0.264554]
["bitfinex-derivatives","BTCF0:USTF0",1727506275256,0.123,65807.0,65806.0,0.34044982]
["bitfinex-derivatives","BTCF0:USTF0",1727506276569,0.123,65807.0,65806.0,0.36215375]
["bitfinex-derivatives","BTCF0:USTF0",1727506280358,0.123,65807.0,65806.0,0.44510708]
["bitfinex-derivatives","BTCF0:USTF0",1727506281577,0.123,65807.0,65806.0,0.29890708]
["bitfinex-derivatives","BTCF0:USTF0",1727506282573,0.123,65807.0,65806.0,0.29889555]
["bitfinex-derivatives","BTCF0:USTF0",1727506283270,0.123,65807.0,65806.0,0.14005793]
["bitfinex-derivatives","BTCF0:USTF0",1727506290476,0.123,65807.0,65806.0,0.20076589]
["bitfinex-derivatives","BTCF0:USTF0",1727506291064,0.123,65807.0,65806.0,0.28375901]
["bitfinex-derivatives","BTCF0:USTF0",1727506291261,0.123,65807.0,65806.0,0.22305105]
["bitfinex-derivatives","BTCF0:USTF0",1727506292975,0.123,65807.0,65806.0,0.22302772]
["bitfinex-derivatives","BTCF0:USTF0",1727506294077,0.123,65807.0,65806.0,0.58382772]
["bitfinex-derivatives","BTCF0:USTF0",1727506295680,0.123,65807.0,65806.0,0.12536979]
["bitfinex-derivatives","BTCF0:USTF0",1727506295863,0.274906,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506296366,0.274906,65807.0,65806.0,0.06316473]
["bitfinex-derivatives","BTCF0:USTF0",1727506297380,0.274906,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506300579,0.730786,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506302279,1.330786,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506303172,0.730786,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506305075,0.274906,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506306079,0.384906,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506328297,0.384906,65807.0,65806.0,0.06316473]
["bitfinex-derivatives","BTCF0:USTF0",1727506334296,0.384906,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506341692,0.274906,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506341896,0.384906,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506342705,0.308953,65807.0,65806.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727506343406,0.308953,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506352412,0.36427715,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506353110,0.3642712,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506354212,0.384906,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506354915,0.308953,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506358403,0.308953,65807.0,65806.0,0.06320014]
["bitfinex-derivatives","BTCF0:USTF0",1727506358903,0.308953,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506359998,0.308953,65807.0,65806.0,0.06318309]
["bitfinex-derivatives","BTCF0:USTF0",1727506360202,0.308953,65807.0,65806.0,0.06318389]
["bitfinex-derivatives","BTCF0:USTF0",1727506360402,0.308953,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506360602,0.308953,65807.0,65806.0,0.06318303]
["bitfinex-derivatives","BTCF0:USTF0",1727506361008,0.308953,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506361211,0.198953,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506365900,0.308953,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506368311,0.384906,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506368505,0.384906,65807.0,65806.0,0.04798275]
["bitfinex-derivatives","BTCF0:USTF0",1727506368911,0.384906,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506372319,0.745706,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506373008,0.669753,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506373208,0.745706,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506373620,0.80078329,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506373819,0.72477813,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506374012,0.80073113,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506378813,0.80066634,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506379415,0.43986634,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506379716,0.80066634,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506380623,0.745706,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506381525,1.106506,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506383515,0.745706,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506385925,0.384906,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506386127,1.106506,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506389629,0.384906,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506389933,0.745706,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506393725,0.384906,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506393933,0.745706,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506394117,0.80063528,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506395531,0.745706,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506397839,0.384906,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506398027,0.745706,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506400735,1.106506,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506401827,0.384906,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506402028,1.106506,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506403732,0.384906,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506403937,1.106506,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506404245,0.384906,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506404544,1.030553,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506404740,1.106506,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506404939,1.030553,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506405737,0.308953,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506405938,0.745706,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506406847,0.669753,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506407143,0.745706,65807.0,65806.0,0.00069765]
["bitfinex-derivatives","BTCF0:USTF0",1727506410750,0.80073345,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506411144,0.80072271,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506416047,0.97556971,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506416246,1.16152271,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506417249,0.80072271,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506418741,1.106506,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506418936,1.030553,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506419145,1.106506,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506419751,0.384906,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506419958,1.106506,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506421840,1.030553,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506422252,1.106506,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506422455,1.030553,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506423847,0.308953,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506424247,0.669753,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506425247,0.308953,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506425457,0.669753,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506425656,0.72472791,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506425852,0.61472791,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506426058,0.72472791,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506428152,0.80068091,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506430157,0.72472791,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506430565,0.72472342,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506433757,0.669753,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506438655,0.308953,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506438962,0.669753,65807.0,65806.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1727506440651,0.72476709,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506443058,1.08556709,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506443563,1.08552009,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506446071,0.36392009,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506446257,0.72472009,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506448263,0.669753,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506448459,0.72479644,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506448764,0.669753,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506449766,0.308953,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506450361,0.669753,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506451669,0.308953,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506452063,0.669753,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506452263,0.308953,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506452572,0.669753,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506454665,0.559753,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506454870,0.669753,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506458871,0.669753,65807.0,65806.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1727506459584,0.669753,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506462475,0.669753,65807.0,65806.0,0.04562646]
["bitfinex-derivatives","BTCF0:USTF0",1727506463081,0.308953,65807.0,65806.0,0.04562646]
["bitfinex-derivatives","BTCF0:USTF0",1727506463674,0.308953,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506465885,0.233,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506466073,0.308953,65807.0,65806.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727506470685,0.308953,65807.0,65806.0,0.08332646]
["bitfinex-derivatives","BTCF0:USTF0",1727506471490,0.308953,65807.0,65806.0,0.03775968]
["bitfinex-derivatives","BTCF0:USTF0",1727506473091,0.308953,65807.0,65806.0,0.11371368]
["bitfinex-derivatives","BTCF0:USTF0",1727506474600,0.308953,65807.0,65806.0,0.03775968]
["bitfinex-derivatives","BTCF0:USTF0",1727506475295,0.308953,65807.0,65806.0,0.08330382]
["bitfinex-derivatives","BTCF0:USTF0",1727506478794,0.308953,65807.0,65806.0,0.03775968]
["bitfinex-derivatives","BTCF0:USTF0",1727506487588,0.198953,65807.0,65806.0,0.03775968]
["bitfinex-derivatives","BTCF0:USTF0",1727506487800,0.308953,65807.0,65806.0,0.03775968]
["bitfinex-derivatives","BTCF0:USTF0",1727506488892,0.308953,65807.0,65806.0,0.098531]
["bitfinex-derivatives","BTCF0:USTF0",1727506490294,0.308953,65807.0,65806.0,0.03775968]
["bitfinex-derivatives","BTCF0:USTF0",1727506490705,0.308953,65807.0,65806.0,0.098531]
["bitfinex-derivatives","BTCF0:USTF0",1727506490904,0.308953,65807.0,65806.0,0.03775968]
["bitfinex-derivatives","BTCF0:USTF0",1727506491609,0.308953,65807.0,65806.0,0.11371368]
["bitfinex-derivatives","BTCF0:USTF0",1727506494210,0.123,65807.0,65806.0,0.11371368]
["bitfinex-derivatives","BTCF0:USTF0",1727506494409,0.123,65807.0,65806.0,0.26871368]
["bitfinex-derivatives","BTCF0:USTF0",1727506496708,0.123,65807.0,65806.0,0.25871368]
["bitfinex-derivatives","BTCF0:USTF0",1727506501721,0.198953,65807.0,65806.0,0.14871368]
["bitfinex-derivatives","BTCF0:USTF0",1727506506628,0.308953,65807.0,65806.0,0.14871368]
["bitfinex-derivatives","BTCF0:USTF0",1727506508728,0.123,65807.0,65806.0,0.14871368]
["bitfinex-derivatives","BTCF0:USTF0",1727506508923,0.123,65807.0,65806.0,0.34297467]
["bitfinex-derivatives","BTCF0:USTF0",1727506508924,0.0268,65807.0,65806.0,0.34297467]
["bitfinex-derivatives","BTCF0:USTF0",1727506509132,0.3608,65810.0,65809.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727506509327,0.4708,65810.0,65809.0,0.27230767]
["bitfinex-derivatives","BTCF0:USTF0",1727506509542,0.4708,65810.0,65809.0,0.26230767]
["bitfinex-derivatives","BTCF0:USTF0",1727506509830,0.4708,65810.0,65809.0,0.27230767]
["bitfinex-derivatives","BTCF0:USTF0",1727506510234,0.4708,65810.0,65809.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1727506510528,0.4758,65810.0,65809.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1727506511230,0.4838,65810.0,65809.0,0.19835]
["bitfinex-derivatives","BTCF0:USTF0",1727506512323,0.123,65810.0,65809.0,0.19835]
["bitfinex-derivatives","BTCF0:USTF0",1727506514827,0.123,65810.0,65809.0,0.21972992]
["bitfinex-derivatives","BTCF0:USTF0",1727506515541,0.123,65810.0,65809.0,0.30358188]
["bitfinex-derivatives","BTCF0:USTF0",1727506515835,0.123,65810.0,65809.0,0.21972992]
["bitfinex-derivatives","BTCF0:USTF0",1727506516527,0.123,65810.0,65809.0,0.26523939]
["bitfinex-derivatives","BTCF0:USTF0",1727506518336,0.123,65810.0,65809.0,0.21972992]
["bitfinex-derivatives","BTCF0:USTF0",1727506520038,0.123,65810.0,65809.0,0.56148252]
["bitfinex-derivatives","BTCF0:USTF0",1727506521440,0.123,65810.0,65809.0,0.60699199]
["bitfinex-derivatives","BTCF0:USTF0",1727506521836,0.123,65810.0,65809.0,0.56148252]
["bitfinex-derivatives","BTCF0:USTF0",1727506524248,0.123,65810.0,65809.0,0.92228252]
["bitfinex-derivatives","BTCF0:USTF0",1727506524635,0.123,65810.0,65809.0,0.56148252]
["bitfinex-derivatives","BTCF0:USTF0",1727506524847,0.05189397,65810.0,65809.0,2.09111252]
["bitfinex-derivatives","BTCF0:USTF0",1727506525139,0.05189397,65810.0,65809.0,2.17488755]
["bitfinex-derivatives","BTCF0:USTF0",1727506525434,0.013,65810.0,65809.0,2.33553346]
["bitfinex-derivatives","BTCF0:USTF0",1727506525639,0.013,65810.0,65809.0,2.42667266]
["bitfinex-derivatives","BTCF0:USTF0",1727506527139,0.023,65810.0,65809.0,2.31667266]
["bitfinex-derivatives","BTCF0:USTF0",1727506527340,0.023,65810.0,65809.0,2.42667266]
["bitfinex-derivatives","BTCF0:USTF0",1727506527540,0.023,65810.0,65809.0,2.33553346]
["bitfinex-derivatives","BTCF0:USTF0",1727506527941,0.023,65810.0,65809.0,2.4264757]
["bitfinex-derivatives","BTCF0:USTF0",1727506528247,0.023,65810.0,65809.0,2.33553346]
["bitfinex-derivatives","BTCF0:USTF0",1727506529143,0.023,65810.0,65809.0,2.25958346]
["bitfinex-derivatives","BTCF0:USTF0",1727506530436,0.023,65810.0,65809.0,2.33553346]
["bitfinex-derivatives","BTCF0:USTF0",1727506530638,0.013,65810.0,65809.0,2.25958346]
["bitfinex-derivatives","BTCF0:USTF0",1727506530839,0.023,65810.0,65809.0,2.17580843]
["bitfinex-derivatives","BTCF0:USTF0",1727506535358,0.023,65810.0,65809.0,2.25159104]
["bitfinex-derivatives","BTCF0:USTF0",1727506536349,0.023,65810.0,65809.0,2.33511289]
["bitfinex-derivatives","BTCF0:USTF0",1727506536853,0.023,65810.0,65809.0,2.41106289]
["bitfinex-derivatives","BTCF0:USTF0",1727506537055,0.023,65810.0,65809.0,2.17580843]
["bitfinex-derivatives","BTCF0:USTF0",1727506537360,0.023,65810.0,65809.0,2.33513718]
["bitfinex-derivatives","BTCF0:USTF0",1727506538260,0.023,65810.0,65809.0,2.25935457]
["bitfinex-derivatives","BTCF0:USTF0",1727506538753,0.023,65810.0,65809.0,2.3352117]
["bitfinex-derivatives","BTCF0:USTF0",1727506538949,0.023,65810.0,65809.0,2.25935457]
["bitfinex-derivatives","BTCF0:USTF0",1727506541143,0.023,65810.0,65809.0,2.35894014]
["bitfinex-derivatives","BTCF0:USTF0",1727506541348,0.023,65810.0,65809.0,2.33530457]
["bitfinex-derivatives","BTCF0:USTF0",1727506541651,0.023,65810.0,65809.0,2.35895614]
["bitfinex-derivatives","BTCF0:USTF0",1727506541851,0.023,65810.0,65809.0,2.25935457]
["bitfinex-derivatives","BTCF0:USTF0",1727506542247,0.023,65810.0,65809.0,2.35040366]
["bitfinex-derivatives","BTCF0:USTF0",1727506542654,0.023,65810.0,65809.0,2.35051304]
["bitfinex-derivatives","BTCF0:USTF0",1727506542854,0.023,65810.0,65809.0,2.25946395]
["bitfinex-derivatives","BTCF0:USTF0",1727506543461,0.023,65810.0,65809.0,1.89866395]
["bitfinex-derivatives","BTCF0:USTF0",1727506543662,0.023,65810.0,65809.0,2.25946395]
["bitfinex-derivatives","BTCF0:USTF0",1727506543961,0.023,65810.0,65809.0,1.97461395]
["bitfinex-derivatives","BTCF0:USTF0",1727506544256,0.023,65810.0,65809.0,2.43516096]
["bitfinex-derivatives","BTCF0:USTF0",1727506545449,0.023,65810.0,65809.0,1.75921096]
["bitfinex-derivatives","BTCF0:USTF0",1727506545651,0.023,65810.0,65809.0,1.30333096]
["bitfinex-derivatives","BTCF0:USTF0",1727506547151,0.023,65810.0,65809.0,1.37928096]
["bitfinex-derivatives","BTCF0:USTF0",1727506547457,0.023,65810.0,65809.0,1.30350062]
["bitfinex-derivatives","BTCF0:USTF0",1727506548158,0.023,65810.0,65809.0,1.75938062]
["bitfinex-derivatives","BTCF0:USTF0",1727506548754,0.023,65810.0,65809.0,1.30350062]
["bitfinex-derivatives","BTCF0:USTF0",1727506551568,0.023,65810.0,65809.0,1.37945062]
["bitfinex-derivatives","BTCF0:USTF0",1727506552365,0.023,65810.0,65809.0,1.48550745]
["bitfinex-derivatives","BTCF0:USTF0",1727506552976,0.023,65810.0,65809.0,1.60123897]
["bitfinex-derivatives","BTCF0:USTF0",1727506553153,0.023,65810.0,65809.0,1.60125814]
["bitfinex-derivatives","BTCF0:USTF0",1727506553655,0.023,65810.0,65809.0,1.48550745]
["bitfinex-derivatives","BTCF0:USTF0",1727506554164,0.023,65810.0,65809.0,1.37928051]
["bitfinex-derivatives","BTCF0:USTF0",1727506554361,0.023,65810.0,65809.0,1.30333051]
["bitfinex-derivatives","BTCF0:USTF0",1727506555360,0.023,65810.0,65809.0,1.26633051]
["bitfinex-derivatives","BTCF0:USTF0",1727506555553,0.023,65810.0,65809.0,1.16659872]
["bitfinex-derivatives","BTCF0:USTF0",1727506555959,0.023,65810.0,65809.0,1.25775733]
["bitfinex-derivatives","BTCF0:USTF0",1727506556157,0.023,65810.0,65809.0,1.25775111]
["bitfinex-derivatives","BTCF0:USTF0",1727506556655,0.023,65810.0,65809.0,1.16659872]
["bitfinex-derivatives","BTCF0:USTF0",1727506556851,0.023,65810.0,65809.0,1.05659872]
["bitfinex-derivatives","BTCF0:USTF0",1727506557063,0.023,65810.0,65809.0,1.16678867]
["bitfinex-derivatives","BTCF0:USTF0",1727506558261,0.023,65810.0,65809.0,1.25793322]
["bitfinex-derivatives","BTCF0:USTF0",1727506558667,0.023,65810.0,65809.0,0.91618062]
["bitfinex-derivatives","BTCF0:USTF0",1727506558872,0.023,65810.0,65809.0,0.55538062]
["bitfinex-derivatives","BTCF0:USTF0",1727506559072,0.023,65810.0,65809.0,0.91618062]
["bitfinex-derivatives","BTCF0:USTF0",1727506559567,0.023,65810.0,65809.0,0.55538062]
["bitfinex-derivatives","BTCF0:USTF0",1727506559774,0.023,65810.0,65809.0,0.91618062]
["bitfinex-derivatives","BTCF0:USTF0",1727506560869,0.023,65810.0,65809.0,0.55537366]
["bitfinex-derivatives","BTCF0:USTF0",1727506561066,0.023,65810.0,65809.0,0.92497815]
["bitfinex-derivatives","BTCF0:USTF0",1727506561561,0.023,65810.0,65809.0,0.56417815]
["bitfinex-derivatives","BTCF0:USTF0",1727506561762,0.023,65810.0,65809.0,0.92497815]
["bitfinex-derivatives","BTCF0:USTF0",1727506563779,0.023,65810.0,65809.0,1.00092815]
["bitfinex-derivatives","BTCF0:USTF0",1727506564560,0.023,65810.0,65809.0,1.34268075]
["bitfinex-derivatives","BTCF0:USTF0",1727506565175,0.023,65810.0,65809.0,1.34223028]
["bitfinex-derivatives","BTCF0:USTF0",1727506565377,0.013,65810.0,65809.0,1.34223028]
["bitfinex-derivatives","BTCF0:USTF0",1727506565575,0.013,65810.0,65809.0,1.44845722]
["bitfinex-derivatives","BTCF0:USTF0",1727506566070,0.013,65810.0,65809.0,1.8946847]
["bitfinex-derivatives","BTCF0:USTF0",1727506566372,0.013,65810.0,65809.0,1.8187347]
["bitfinex-derivatives","BTCF0:USTF0",1727506567678,0.0035,65812.0,65811.0,0.151896]
["bitfinex-derivatives","BTCF0:USTF0",1727506567872,0.0035,65816.0,65815.0,0.151886]
["bitfinex-derivatives","BTCF0:USTF0",1727506568174,0.0035,65821.0,65815.0,0.84049485]
["bitfinex-derivatives","BTCF0:USTF0",1727506568366,0.1035,65821.0,65820.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727506568569,0.1,65821.0,65820.0,0.29108673]
["bitfinex-derivatives","BTCF0:USTF0",1727506569063,0.1,65821.0,65820.0,0.116338]
["bitfinex-derivatives","BTCF0:USTF0",1727506569568,0.108,65821.0,65820.0,0.116338]
["bitfinex-derivatives","BTCF0:USTF0",1727506570366,0.108,65821.0,65820.0,0.117338]
["bitfinex-derivatives","BTCF0:USTF0",1727506570969,0.1,65821.0,65820.0,0.118338]
["bitfinex-derivatives","BTCF0:USTF0",1727506572171,0.1,65821.0,65820.0,0.479138]
["bitfinex-derivatives","BTCF0:USTF0",1727506575972,0.1,65821.0,65820.0,0.56249828]
["bitfinex-derivatives","BTCF0:USTF0",1727506576175,0.1,65821.0,65820.0,0.58423759]
["bitfinex-derivatives","BTCF0:USTF0",1727506579577,0.1,65821.0,65820.0,0.58416887]
["bitfinex-derivatives","BTCF0:USTF0",1727506581780,0.1,65821.0,65820.0,0.54416887]
["bitfinex-derivatives","BTCF0:USTF0",1727506581979,0.1,65821.0,65820.0,0.73001065]
["bitfinex-derivatives","BTCF0:USTF0",1727506582171,0.1,65821.0,65820.0,0.21007731]
["bitfinex-derivatives","BTCF0:USTF0",1727506582977,0.1,65821.0,65820.0,0.22007731]
["bitfinex-derivatives","BTCF0:USTF0",1727506583683,0.1,65821.0,65820.0,0.29591909]
["bitfinex-derivatives","BTCF0:USTF0",1727506584384,0.1,65821.0,65820.0,0.37934576]
["bitfinex-derivatives","BTCF0:USTF0",1727506584585,0.1,65821.0,65820.0,0.29591909]
["bitfinex-derivatives","BTCF0:USTF0",1727506584781,0.1,65821.0,65820.0,0.37936186]
["bitfinex-derivatives","BTCF0:USTF0",1727506585182,0.1,65821.0,65820.0,0.29591909]
["bitfinex-derivatives","BTCF0:USTF0",1727506585382,0.1,65821.0,65820.0,0.22007731]
["bitfinex-derivatives","BTCF0:USTF0",1727506586278,0.1,65821.0,65820.0,0.37938484]
["bitfinex-derivatives","BTCF0:USTF0",1727506586781,0.1,65821.0,65820.0,0.37938331]
["bitfinex-derivatives","BTCF0:USTF0",1727506587179,0.1,65821.0,65820.0,0.37939093]
["bitfinex-derivatives","BTCF0:USTF0",1727506587392,0.1,65821.0,65820.0,0.29591909]
["bitfinex-derivatives","BTCF0:USTF0",1727506588278,0.1,65821.0,65820.0,0.37942658]
["bitfinex-derivatives","BTCF0:USTF0",1727506589989,0.1,65821.0,65820.0,0.3035848]
["bitfinex-derivatives","BTCF0:USTF0",1727506590188,0.175937,65821.0,65820.0,0.36946358]
["bitfinex-derivatives","BTCF0:USTF0",1727506590378,0.175937,65821.0,65820.0,0.21007731]
["bitfinex-derivatives","BTCF0:USTF0",1727506590578,0.1,65821.0,65820.0,0.21007731]
["bitfinex-derivatives","BTCF0:USTF0",1727506590996,0.1,65821.0,65820.0,0.27078329]
["bitfinex-derivatives","BTCF0:USTF0",1727506591588,0.1,65821.0,65820.0,0.21007731]
["bitfinex-derivatives","BTCF0:USTF0",1727506592680,0.1,65821.0,65820.0,0.22007731]
["bitfinex-derivatives","BTCF0:USTF0",1727506598089,0.1,65821.0,65820.0,0.30346517]
["bitfinex-derivatives","BTCF0:USTF0",1727506599387,0.1,65821.0,65820.0,0.39456652]
["bitfinex-derivatives","BTCF0:USTF0",1727506599794,0.1,65821.0,65820.0,0.30346517]
["bitfinex-derivatives","BTCF0:USTF0",1727506601290,0.1,65821.0,65820.0,0.39456652]
["bitfinex-derivatives","BTCF0:USTF0",1727506601492,0.1,65821.0,65820.0,0.30346517]
["bitfinex-derivatives","BTCF0:USTF0",1727506602293,0.1,65821.0,65820.0,0.39456652]
["bitfinex-derivatives","BTCF0:USTF0",1727506602492,0.1,65821.0,65820.0,0.30346517]
["bitfinex-derivatives","BTCF0:USTF0",1727506602692,0.1,65821.0,65820.0,0.39456652]
["bitfinex-derivatives","BTCF0:USTF0",1727506604093,0.1,65821.0,65820.0,0.30346517]
["bitfinex-derivatives","BTCF0:USTF0",1727506606099,0.1,65821.0,65820.0,0.37936993]
["bitfinex-derivatives","BTCF0:USTF0",1727506606401,0.1,65821.0,65820.0,0.30346517]
["bitfinex-derivatives","BTCF0:USTF0",1727506607190,0.1,65821.0,65820.0,0.37936971]
["bitfinex-derivatives","BTCF0:USTF0",1727506607409,0.1,65821.0,65820.0,0.30346517]
["bitfinex-derivatives","BTCF0:USTF0",1727506608298,0.1,65821.0,65820.0,0.30335476]
["bitfinex-derivatives","BTCF0:USTF0",1727506610098,0.1,65821.0,65820.0,0.66415476]
["bitfinex-derivatives","BTCF0:USTF0",1727506611899,0.1,65821.0,65820.0,0.30335476]
["bitfinex-derivatives","BTCF0:USTF0",1727506612109,0.1,65821.0,65820.0,0.66415476]
["bitfinex-derivatives","BTCF0:USTF0",1727506613095,0.1,65821.0,65820.0,0.66421076]
["bitfinex-derivatives","BTCF0:USTF0",1727506614201,0.1,65821.0,65820.0,0.76347417]
["bitfinex-derivatives","BTCF0:USTF0",1727506614502,0.1,65821.0,65820.0,0.66421076]
["bitfinex-derivatives","BTCF0:USTF0",1727506615310,0.1,65821.0,65820.0,0.76350484]
["bitfinex-derivatives","BTCF0:USTF0",1727506615608,0.1,65821.0,65820.0,0.66421076]
["bitfinex-derivatives","BTCF0:USTF0",1727506615909,0.1,65821.0,65820.0,0.30341076]
["bitfinex-derivatives","BTCF0:USTF0",1727506616405,0.1,65821.0,65820.0,0.66421076]
["bitfinex-derivatives","BTCF0:USTF0",1727506616612,0.1,65821.0,65820.0,0.55421076]
["bitfinex-derivatives","BTCF0:USTF0",1727506616906,0.1,65821.0,65820.0,0.66421076]
["bitfinex-derivatives","BTCF0:USTF0",1727506628108,0.1,65821.0,65820.0,0.75530651]
["bitfinex-derivatives","BTCF0:USTF0",1727506628312,0.1,65821.0,65820.0,0.76348106]
["bitfinex-derivatives","BTCF0:USTF0",1727506630708,0.1,65821.0,65820.0,0.76371333]
["bitfinex-derivatives","BTCF0:USTF0",1727506633414,0.1,65821.0,65820.0,0.83965133]
["bitfinex-derivatives","BTCF0:USTF0",1727506634521,0.0035,65826.0,65825.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727506634817,0.08,65826.0,65825.0,0.40087868]
["bitfinex-derivatives","BTCF0:USTF0",1727506635006,0.08,65826.0,65825.0,0.30974405]
["bitfinex-derivatives","BTCF0:USTF0",1727506635404,0.08,65826.0,65825.0,0.30963406]
["bitfinex-derivatives","BTCF0:USTF0",1727506635805,0.08,65826.0,65825.0,0.40884696]
["bitfinex-derivatives","BTCF0:USTF0",1727506636810,0.08,65826.0,65825.0,0.41084696]
["bitfinex-derivatives","BTCF0:USTF0",1727506639020,0.08,65826.0,65825.0,0.31163406]
["bitfinex-derivatives","BTCF0:USTF0",1727506639223,0.08,65826.0,65825.0,0.41081399]
["bitfinex-derivatives","BTCF0:USTF0",1727506640320,0.08,65826.0,65825.0,0.41057668]
["bitfinex-derivatives","BTCF0:USTF0",1727506640518,0.08,65826.0,65825.0,0.77137668]
["bitfinex-derivatives","BTCF0:USTF0",1727506640713,0.08,65826.0,65825.0,0.41057668]
["bitfinex-derivatives","BTCF0:USTF0",1727506640919,0.08,65826.0,65825.0,0.77137668]
["bitfinex-derivatives","BTCF0:USTF0",1727506643212,0.08,65826.0,65825.0,0.67227427]
["bitfinex-derivatives","BTCF0:USTF0",1727506643613,0.08,65826.0,65825.0,0.31147427]
["bitfinex-derivatives","BTCF0:USTF0",1727506643812,0.08,65826.0,65825.0,0.67227427]
["bitfinex-derivatives","BTCF0:USTF0",1727506644424,0.08,65826.0,65825.0,0.31147427]
["bitfinex-derivatives","BTCF0:USTF0",1727506644941,0.08,65826.0,65825.0,0.67227427]
["bitfinex-derivatives","BTCF0:USTF0",1727506645429,0.08,65826.0,65825.0,0.31147427]
["bitfinex-derivatives","BTCF0:USTF0",1727506646223,0.08,65826.0,65825.0,0.67227427]
["bitfinex-derivatives","BTCF0:USTF0",1727506648428,0.08,65826.0,65825.0,0.74814024]
["bitfinex-derivatives","BTCF0:USTF0",1727506648622,0.08,65826.0,65825.0,0.67227427]
["bitfinex-derivatives","BTCF0:USTF0",1727506648823,0.08,65826.0,65825.0,0.74814113]
["bitfinex-derivatives","BTCF0:USTF0",1727506649729,0.08,65826.0,65825.0,0.38734113]
["bitfinex-derivatives","BTCF0:USTF0",1727506649924,0.08,65826.0,65825.0,0.38739184]
["bitfinex-derivatives","BTCF0:USTF0",1727506650830,0.08,65826.0,65825.0,0.31152498]
["bitfinex-derivatives","BTCF0:USTF0",1727506651825,0.08,65826.0,65825.0,0.41055851]
["bitfinex-derivatives","BTCF0:USTF0",1727506654236,0.08,65826.0,65825.0,0.41061392]
["bitfinex-derivatives","BTCF0:USTF0",1727506655335,0.08,65826.0,65825.0,0.41059349]
["bitfinex-derivatives","BTCF0:USTF0",1727506656642,0.08,65826.0,65825.0,0.31152498]
["bitfinex-derivatives","BTCF0:USTF0",1727506656946,0.08,65826.0,65825.0,0.41063659]
["bitfinex-derivatives","BTCF0:USTF0",1727506657243,0.08,65826.0,65825.0,0.41061928]
["bitfinex-derivatives","BTCF0:USTF0",1727506657437,0.08,65826.0,65825.0,0.31152498]
["bitfinex-derivatives","BTCF0:USTF0",1727506664034,0.08,65826.0,65825.0,0.40259753]
["bitfinex-derivatives","BTCF0:USTF0",1727506664738,0.08,65826.0,65825.0,0.76339753]
["bitfinex-derivatives","BTCF0:USTF0",1727506665454,0.08,65826.0,65825.0,0.67232498]
["bitfinex-derivatives","BTCF0:USTF0",1727506665637,0.08,65826.0,65825.0,0.76339753]
["bitfinex-derivatives","BTCF0:USTF0",1727506666040,0.08,65826.0,65825.0,0.67232498]
["bitfinex-derivatives","BTCF0:USTF0",1727506666243,0.08,65826.0,65825.0,0.76346927]
["bitfinex-derivatives","BTCF0:USTF0",1727506666542,0.08,65826.0,65825.0,0.77151616]
["bitfinex-derivatives","BTCF0:USTF0",1727506673751,0.08,65826.0,65825.0,0.67232498]
["bitfinex-derivatives","BTCF0:USTF0",1727506674252,0.08,65826.0,65825.0,0.67228964]
["bitfinex-derivatives","BTCF0:USTF0",1727506678837,0.08,65826.0,65825.0,0.589132]
["bitfinex-derivatives","BTCF0:USTF0",1727506679039,0.08,65826.0,65825.0,0.67228882]
["bitfinex-derivatives","BTCF0:USTF0",1727506680952,0.08,65826.0,65825.0,0.77132403]
["bitfinex-derivatives","BTCF0:USTF0",1727506685953,0.08,65826.0,65825.0,0.41052403]
["bitfinex-derivatives","BTCF0:USTF0",1727506686149,0.08,65826.0,65825.0,0.77132403]
["bitfinex-derivatives","BTCF0:USTF0",1727506687154,0.08,65826.0,65825.0,0.7714555]
["bitfinex-derivatives","BTCF0:USTF0",1727506688157,0.08,65826.0,65825.0,0.4106555]
["bitfinex-derivatives","BTCF0:USTF0",1727506688370,0.08,65826.0,65825.0,0.7714555]
["bitfinex-derivatives","BTCF0:USTF0",1727506690562,0.08,65826.0,65825.0,0.6614555]
["bitfinex-derivatives","BTCF0:USTF0",1727506690870,0.08,65826.0,65825.0,0.7714555]
["bitfinex-derivatives","BTCF0:USTF0",1727506696464,0.08,65826.0,65825.0,0.67231023]
["bitfinex-derivatives","BTCF0:USTF0",1727506696780,0.08,65826.0,65825.0,0.67231565]
["bitfinex-derivatives","BTCF0:USTF0",1727506698077,0.08,65826.0,65825.0,0.77137936]
["bitfinex-derivatives","BTCF0:USTF0",1727506698266,0.08,65826.0,65825.0,0.67231565]
["bitfinex-derivatives","BTCF0:USTF0",1727506700977,0.08,65826.0,65825.0,0.31151565]
["bitfinex-derivatives","BTCF0:USTF0",1727506701167,0.08,65826.0,65825.0,0.67231565]
["bitfinex-derivatives","BTCF0:USTF0",1727506701774,0.08,65826.0,65825.0,0.31151565]
["bitfinex-derivatives","BTCF0:USTF0",1727506702273,0.08,65826.0,65825.0,0.67231565]
["bitfinex-derivatives","BTCF0:USTF0",1727506703085,0.08,65826.0,65825.0,0.31151565]
["bitfinex-derivatives","BTCF0:USTF0",1727506703284,0.08,65826.0,65825.0,0.67231565]
["bitfinex-derivatives","BTCF0:USTF0",1727506703485,0.08,65826.0,65825.0,0.77144269]
["bitfinex-derivatives","BTCF0:USTF0",1727506706192,0.08,65826.0,65825.0,0.77143737]
["bitfinex-derivatives","BTCF0:USTF0",1727506708181,0.08,65826.0,65825.0,0.41063737]
["bitfinex-derivatives","BTCF0:USTF0",1727506708496,0.08,65826.0,65825.0,0.77143737]
["bitfinex-derivatives","BTCF0:USTF0",1727506709389,0.08,65826.0,65825.0,0.41063737]
["bitfinex-derivatives","BTCF0:USTF0",1727506709581,0.08,65826.0,65825.0,0.77143737]
["bitfinex-derivatives","BTCF0:USTF0",1727506711183,0.08,65826.0,65825.0,0.41058853]
["bitfinex-derivatives","BTCF0:USTF0",1727506711385,0.08,65826.0,65825.0,0.67227968]
["bitfinex-derivatives","BTCF0:USTF0",1727506716195,0.08,65826.0,65825.0,0.31047968]
["bitfinex-derivatives","BTCF0:USTF0",1727506716492,0.08,65826.0,65825.0,0.67227968]
["bitfinex-derivatives","BTCF0:USTF0",1727506717187,0.08,65826.0,65825.0,0.7712876]
["bitfinex-derivatives","BTCF0:USTF0",1727506717792,0.08,65826.0,65825.0,0.67227968]
["bitfinex-derivatives","BTCF0:USTF0",1727506718492,0.08,65826.0,65825.0,0.77138128]
["bitfinex-derivatives","BTCF0:USTF0",1727506719589,0.08,65826.0,65825.0,0.41058128]
["bitfinex-derivatives","BTCF0:USTF0",1727506719791,0.08,65826.0,65825.0,0.77138128]
["bitfinex-derivatives","BTCF0:USTF0",1727506720003,0.08,65826.0,65825.0,0.77038128]
["bitfinex-derivatives","BTCF0:USTF0",1727506720194,0.08,65826.0,65825.0,0.77138128]
["bitfinex-derivatives","BTCF0:USTF0",1727506720896,0.08,65826.0,65825.0,0.41058128]
["bitfinex-derivatives","BTCF0:USTF0",1727506721095,0.08,65826.0,65825.0,0.77138128]
["bitfinex-derivatives","BTCF0:USTF0",1727506721693,0.08,65826.0,65825.0,0.66138128]
["bitfinex-derivatives","BTCF0:USTF0",1727506721894,0.08,65826.0,65825.0,0.77138128]
["bitfinex-derivatives","BTCF0:USTF0",1727506725088,0.08,65826.0,65825.0,0.67227968]
["bitfinex-derivatives","BTCF0:USTF0",1727506725492,0.08,65826.0,65825.0,0.589132]
["bitfinex-derivatives","BTCF0:USTF0",1727506725692,0.08,65826.0,65825.0,0.67220259]
["bitfinex-derivatives","BTCF0:USTF0",1727506726505,0.08,65826.0,65825.0,0.41041911]
["bitfinex-derivatives","BTCF0:USTF0",1727506726705,0.08,65826.0,65825.0,0.77121911]
["bitfinex-derivatives","BTCF0:USTF0",1727506727095,0.08,65826.0,65825.0,0.41041911]
["bitfinex-derivatives","BTCF0:USTF0",1727506727292,0.08,65826.0,65825.0,0.77121911]
["bitfinex-derivatives","BTCF0:USTF0",1727506728811,0.08,65826.0,65825.0,0.41041911]
["bitfinex-derivatives","BTCF0:USTF0",1727506729512,0.08,65826.0,65825.0,0.77121911]
["bitfinex-derivatives","BTCF0:USTF0",1727506729712,0.08,65826.0,65825.0,0.41041911]
["bitfinex-derivatives","BTCF0:USTF0",1727506730012,0.08,65826.0,65825.0,0.77121911]
["bitfinex-derivatives","BTCF0:USTF0",1727506730214,0.08,65826.0,65825.0,0.41041911]
["bitfinex-derivatives","BTCF0:USTF0",1727506730416,0.08,65826.0,65825.0,0.77121911]
["bitfinex-derivatives","BTCF0:USTF0",1727506733112,0.08,65826.0,65825.0,0.41041911]
["bitfinex-derivatives","BTCF0:USTF0",1727506733302,0.08,65826.0,65825.0,0.77121911]
["bitfinex-derivatives","BTCF0:USTF0",1727506734101,0.08,65826.0,65825.0,0.41041911]
["bitfinex-derivatives","BTCF0:USTF0",1727506734306,0.08,65826.0,65825.0,0.77121911]
["bitfinex-derivatives","BTCF0:USTF0",1727506735210,0.08,65826.0,65825.0,0.589132]
["bitfinex-derivatives","BTCF0:USTF0",1727506735412,0.08,65826.0,65825.0,0.77123838]
["bitfinex-derivatives","BTCF0:USTF0",1727506739818,0.08,65826.0,65825.0,0.41043838]
["bitfinex-derivatives","BTCF0:USTF0",1727506740317,0.08,65826.0,65825.0,0.77123838]
["bitfinex-derivatives","BTCF0:USTF0",1727506740816,0.08,65826.0,65825.0,0.41043838]
["bitfinex-derivatives","BTCF0:USTF0",1727506741114,0.08,65826.0,65825.0,0.77123838]
["bitfinex-derivatives","BTCF0:USTF0",1727506743512,0.08,65826.0,65825.0,0.77126659]
["bitfinex-derivatives","BTCF0:USTF0",1727506746627,0.08,65826.0,65825.0,0.76337604]
["bitfinex-derivatives","BTCF0:USTF0",1727506748723,0.08,65826.0,65825.0,0.67222405]
["bitfinex-derivatives","BTCF0:USTF0",1727506750826,0.08,65826.0,65825.0,0.31142405]
["bitfinex-derivatives","BTCF0:USTF0",1727506751019,0.08,65826.0,65825.0,0.77124406]
["bitfinex-derivatives","BTCF0:USTF0",1727506751515,0.08,65826.0,65825.0,0.67222405]
["bitfinex-derivatives","BTCF0:USTF0",1727506752519,0.08,65826.0,65825.0,0.77124853]
["bitfinex-derivatives","BTCF0:USTF0",1727506753629,0.08,65826.0,65825.0,0.7713135]
["bitfinex-derivatives","BTCF0:USTF0",1727506754224,0.08,65826.0,65825.0,0.77131516]
["bitfinex-derivatives","BTCF0:USTF0",1727506754732,0.08,65826.0,65825.0,0.67222405]
["bitfinex-derivatives","BTCF0:USTF0",1727506756727,0.08,65826.0,65825.0,0.77135158]
["bitfinex-derivatives","BTCF0:USTF0",1727506758021,0.08,65826.0,65825.0,0.77126396]
["bitfinex-derivatives","BTCF0:USTF0",1727506763626,0.08,65826.0,65825.0,0.67222285]
["bitfinex-derivatives","BTCF0:USTF0",1727506763827,0.08,65826.0,65825.0,0.76336471]
["bitfinex-derivatives","BTCF0:USTF0",1727506764026,0.08,65826.0,65825.0,0.76336422]
["bitfinex-derivatives","BTCF0:USTF0",1727506764426,0.08,65826.0,65825.0,0.67222285]
["bitfinex-derivatives","BTCF0:USTF0",1727506764627,0.08,65826.0,65825.0,0.76336348]
["bitfinex-derivatives","BTCF0:USTF0",1727506764827,0.08,65826.0,65825.0,0.76336379]
["bitfinex-derivatives","BTCF0:USTF0",1727506765226,0.08,65826.0,65825.0,0.67222285]
["bitfinex-derivatives","BTCF0:USTF0",1727506765422,0.08,65826.0,65825.0,0.7633634]
["bitfinex-derivatives","BTCF0:USTF0",1727506765632,0.08,65826.0,65825.0,0.67222285]
["bitfinex-derivatives","BTCF0:USTF0",1727506765829,0.08,65826.0,65825.0,0.76336239]
["bitfinex-derivatives","BTCF0:USTF0",1727506766030,0.08,65826.0,65825.0,0.76336258]
["bitfinex-derivatives","BTCF0:USTF0",1727506766732,0.08,65826.0,65825.0,0.76336234]
["bitfinex-derivatives","BTCF0:USTF0",1727506766936,0.08,65826.0,65825.0,0.67222285]
["bitfinex-derivatives","BTCF0:USTF0",1727506767427,0.08,65826.0,65825.0,0.7633608]
["bitfinex-derivatives","BTCF0:USTF0",1727506769234,0.08,65826.0,65825.0,0.4025608]
["bitfinex-derivatives","BTCF0:USTF0",1727506769433,0.08,65826.0,65825.0,0.7633608]
["bitfinex-derivatives","BTCF0:USTF0",1727506769631,0.08,65826.0,65825.0,0.67222285]
["bitfinex-derivatives","BTCF0:USTF0",1727506770728,0.08,65826.0,65825.0,0.31142285]
["bitfinex-derivatives","BTCF0:USTF0",1727506771033,0.08,65826.0,65825.0,0.67222285]
["bitfinex-derivatives","BTCF0:USTF0",1727506771234,0.08,65826.0,65825.0,0.31142285]
["bitfinex-derivatives","BTCF0:USTF0",1727506771438,0.08,65826.0,65825.0,0.67222285]
["bitfinex-derivatives","BTCF0:USTF0",1727506771836,0.08,65826.0,65825.0,0.77138832]
["bitfinex-derivatives","BTCF0:USTF0",1727506772741,0.08,65826.0,65825.0,0.77134879]
["bitfinex-derivatives","BTCF0:USTF0",1727506774341,0.08,65826.0,65825.0,0.77140856]
["bitfinex-derivatives","BTCF0:USTF0",1727506781040,0.08,65826.0,65825.0,0.41060856]
["bitfinex-derivatives","BTCF0:USTF0",1727506781642,0.08,65826.0,65825.0,0.77140856]
["bitfinex-derivatives","BTCF0:USTF0",1727506782143,0.08,65826.0,65825.0,0.41060856]
["bitfinex-derivatives","BTCF0:USTF0",1727506782344,0.08,65826.0,65825.0,0.77184411]
["bitfinex-derivatives","BTCF0:USTF0",1727506783558,0.08,65826.0,65825.0,0.41104411]
["bitfinex-derivatives","BTCF0:USTF0",1727506783758,0.08,65826.0,65825.0,0.77184411]
["bitfinex-derivatives","BTCF0:USTF0",1727506784154,0.08,65826.0,65825.0,0.41104411]
["bitfinex-derivatives","BTCF0:USTF0",1727506784450,0.08,65826.0,65825.0,0.77184411]
["bitfinex-derivatives","BTCF0:USTF0",1727506784637,0.08,65826.0,65825.0,0.41104411]
["bitfinex-derivatives","BTCF0:USTF0",1727506785245,0.08,65826.0,65825.0,0.77184411]
["bitfinex-derivatives","BTCF0:USTF0",1727506785852,0.08,65826.0,65825.0,0.41104411]
["bitfinex-derivatives","BTCF0:USTF0",1727506786058,0.08,65826.0,65825.0,0.77184411]
["bitfinex-derivatives","BTCF0:USTF0",1727506786959,0.08,65826.0,65825.0,0.67248752]
["bitfinex-derivatives","BTCF0:USTF0",1727506787349,0.08,65826.0,65825.0,0.67255758]
["bitfinex-derivatives","BTCF0:USTF0",1727506788056,0.08,65826.0,65825.0,0.31175758]
["bitfinex-derivatives","BTCF0:USTF0",1727506788358,0.08,65826.0,65825.0,0.67255758]
["bitfinex-derivatives","BTCF0:USTF0",1727506790967,0.08,65826.0,65825.0,0.31175758]
["bitfinex-derivatives","BTCF0:USTF0",1727506791458,0.08,65826.0,65825.0,0.67255758]
["bitfinex-derivatives","BTCF0:USTF0",1727506791858,0.08,65826.0,65825.0,0.31175758]
["bitfinex-derivatives","BTCF0:USTF0",1727506792459,0.08,65826.0,65825.0,0.67255758]
["bitfinex-derivatives","BTCF0:USTF0",1727506793055,0.08,65826.0,65825.0,0.65370333]
["bitfinex-derivatives","BTCF0:USTF0",1727506793255,0.08,65826.0,65825.0,0.65370472]
["bitfinex-derivatives","BTCF0:USTF0",1727506793464,0.08,65826.0,65825.0,0.76370472]
["bitfinex-derivatives","BTCF0:USTF0",1727506793756,0.08,65826.0,65825.0,0.77204898]
["bitfinex-derivatives","BTCF0:USTF0",1727506794153,0.08,65826.0,65825.0,0.41124898]
["bitfinex-derivatives","BTCF0:USTF0",1727506794464,0.08,65826.0,65825.0,0.77204898]
["bitfinex-derivatives","BTCF0:USTF0",1727506795353,0.08,65826.0,65825.0,0.66204898]
["bitfinex-derivatives","BTCF0:USTF0",1727506795554,0.08,65826.0,65825.0,0.77204898]
["bitfinex-derivatives","BTCF0:USTF0",1727506797161,0.08,65826.0,65825.0,0.66204898]
["bitfinex-derivatives","BTCF0:USTF0",1727506797365,0.08,65826.0,65825.0,0.77204898]
["bitfinex-derivatives","BTCF0:USTF0",1727506797751,0.08,65826.0,65825.0,0.41124898]
["bitfinex-derivatives","BTCF0:USTF0",1727506797951,0.08,65826.0,65825.0,0.77204898]
["bitfinex-derivatives","BTCF0:USTF0",1727506798565,0.08,65826.0,65825.0,0.77104898]
["bitfinex-derivatives","BTCF0:USTF0",1727506798761,0.08,65826.0,65825.0,0.41024898]
["bitfinex-derivatives","BTCF0:USTF0",1727506798961,0.08,65826.0,65825.0,0.77104898]
["bitfinex-derivatives","BTCF0:USTF0",1727506799659,0.08,65826.0,65825.0,0.66104898]
["bitfinex-derivatives","BTCF0:USTF0",1727506799857,0.08,65826.0,65825.0,0.77104898]
["bitfinex-derivatives","BTCF0:USTF0",1727506800664,0.08,65826.0,65825.0,0.69511698]
["bitfinex-derivatives","BTCF0:USTF0",1727506800876,0.611691,65826.0,65825.0,0.54490786]
["bitfinex-derivatives","BTCF0:USTF0",1727506801164,1.211691,65826.0,65825.0,0.44555358]
["bitfinex-derivatives","BTCF0:USTF0",1727506801350,0.08,65826.0,65825.0,0.63148558]
["bitfinex-derivatives","BTCF0:USTF0",1727506801555,0.08,65826.0,65825.0,0.66148558]
["bitfinex-derivatives","BTCF0:USTF0",1727506801751,0.08,65826.0,65825.0,0.75263101]
["bitfinex-derivatives","BTCF0:USTF0",1727506801951,0.08,65826.0,65825.0,0.73742394]
["bitfinex-derivatives","BTCF0:USTF0",1727506803875,0.08,65826.0,65825.0,0.73754307]
["bitfinex-derivatives","BTCF0:USTF0",1727506804872,0.08,65826.0,65825.0,0.66160471]
["bitfinex-derivatives","BTCF0:USTF0",1727506805071,0.08,65826.0,65825.0,0.73752766]
["bitfinex-derivatives","BTCF0:USTF0",1727506805272,0.08,65826.0,65825.0,0.73756217]
["bitfinex-derivatives","BTCF0:USTF0",1727506805768,0.08,65826.0,65825.0,0.73754672]
["bitfinex-derivatives","BTCF0:USTF0",1727506805968,0.08,65826.0,65825.0,0.66162377]
["bitfinex-derivatives","BTCF0:USTF0",1727506807373,0.08,65826.0,65825.0,0.73754143]
["bitfinex-derivatives","BTCF0:USTF0",1727506808369,0.08,65826.0,65825.0,0.66162377]
["bitfinex-derivatives","BTCF0:USTF0",1727506808962,0.08,65826.0,65825.0,0.75272494]
["bitfinex-derivatives","BTCF0:USTF0",1727506809368,0.08,65826.0,65825.0,0.75264353]
["bitfinex-derivatives","BTCF0:USTF0",1727506811866,0.08,65826.0,65825.0,0.66154236]
["bitfinex-derivatives","BTCF0:USTF0",1727506812971,0.08,65826.0,65825.0,0.76098512]
["bitfinex-derivatives","BTCF0:USTF0",1727506818465,0.0035,65830.0,65829.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727506818769,0.01,65830.0,65829.0,0.38745435]
["bitfinex-derivatives","BTCF0:USTF0",1727506820475,0.01,65830.0,65829.0,0.38845435]
["bitfinex-derivatives","BTCF0:USTF0",1727506820865,0.01,65830.0,65829.0,0.38945435]
["bitfinex-derivatives","BTCF0:USTF0",1727506823069,0.01,65830.0,65829.0,0.48056103]
["bitfinex-derivatives","BTCF0:USTF0",1727506823569,0.01,65830.0,65829.0,0.48040621]
["bitfinex-derivatives","BTCF0:USTF0",1727506823877,0.01,65830.0,65829.0,0.30604399]
["bitfinex-derivatives","BTCF0:USTF0",1727506824266,0.01,65830.0,65829.0,0.40382026]
["bitfinex-derivatives","BTCF0:USTF0",1727506824878,0.01,65830.0,65829.0,0.48706831]
["bitfinex-derivatives","BTCF0:USTF0",1727506825087,0.01,65830.0,65829.0,0.32793297]
["bitfinex-derivatives","BTCF0:USTF0",1727506830886,0.01,65830.0,65829.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1727506831075,0.01,65830.0,65829.0,0.50235568]
["bitfinex-derivatives","BTCF0:USTF0",1727506831676,0.01,65830.0,65829.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1727506832476,0.0035,65838.0,65837.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727506832677,0.0035,65846.0,65837.0,0.76338317]
["bitfinex-derivatives","BTCF0:USTF0",1727506832877,0.1,65846.0,65845.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727506834378,0.1,65846.0,65845.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1727506834567,0.1,65846.0,65845.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727506835380,0.1,65846.0,65845.0,0.17303168]
["bitfinex-derivatives","BTCF0:USTF0",1727506835584,0.1,65846.0,65845.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727506835983,0.1,65846.0,65845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506836278,0.075912,65843.0,65840.0,0.07585588]
["bitfinex-derivatives","BTCF0:USTF0",1727506836475,0.1104,65841.0,65839.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727506836670,0.2104,65841.0,65838.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727506836882,0.0004,65839.0,65838.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727506837073,0.1104,65839.0,65838.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727506837480,0.1104,65839.0,65838.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1727506838079,0.1104,65839.0,65838.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1727506838283,0.1104,65839.0,65838.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1727506840387,0.1104,65839.0,65838.0,0.11034877]
["bitfinex-derivatives","BTCF0:USTF0",1727506841188,0.1104,65839.0,65838.0,0.15582082]
["bitfinex-derivatives","BTCF0:USTF0",1727506842278,0.1104,65839.0,65838.0,0.11034877]
["bitfinex-derivatives","BTCF0:USTF0",1727506842690,0.1104,65839.0,65838.0,0.15582763]
["bitfinex-derivatives","BTCF0:USTF0",1727506844384,0.1104,65839.0,65838.0,0.11034877]
["bitfinex-derivatives","BTCF0:USTF0",1727506849986,0.1104,65839.0,65838.0,0.18620465]
["bitfinex-derivatives","BTCF0:USTF0",1727506850195,0.1104,65839.0,65838.0,0.11034877]
["bitfinex-derivatives","BTCF0:USTF0",1727506850693,0.1104,65839.0,65838.0,0.18620465]
["bitfinex-derivatives","BTCF0:USTF0",1727506850881,0.1104,65839.0,65838.0,0.26884526]
["bitfinex-derivatives","BTCF0:USTF0",1727506851081,0.1104,65839.0,65838.0,0.18620465]
["bitfinex-derivatives","BTCF0:USTF0",1727506851281,0.1104,65839.0,65838.0,0.26885769]
["bitfinex-derivatives","BTCF0:USTF0",1727506852095,0.1104,65839.0,65838.0,0.26884581]
["bitfinex-derivatives","BTCF0:USTF0",1727506852299,0.1104,65839.0,65838.0,0.26882866]
["bitfinex-derivatives","BTCF0:USTF0",1727506853187,0.1104,65839.0,65838.0,0.26887197]
["bitfinex-derivatives","BTCF0:USTF0",1727506854099,0.1104,65839.0,65838.0,0.11034877]
["bitfinex-derivatives","BTCF0:USTF0",1727506861093,0.1104,65839.0,65838.0,0.19308431]
["bitfinex-derivatives","BTCF0:USTF0",1727506864803,0.1104,65839.0,65838.0,0.19310651]
["bitfinex-derivatives","BTCF0:USTF0",1727506865389,0.1104,65839.0,65838.0,0.28413357]
["bitfinex-derivatives","BTCF0:USTF0",1727506865589,0.1104,65839.0,65838.0,0.19310651]
["bitfinex-derivatives","BTCF0:USTF0",1727506868104,0.1104,65839.0,65838.0,0.29168156]
["bitfinex-derivatives","BTCF0:USTF0",1727506868301,0.1104,65839.0,65838.0,0.19310651]
["bitfinex-derivatives","BTCF0:USTF0",1727506868698,0.1104,65839.0,65838.0,0.55390651]
["bitfinex-derivatives","BTCF0:USTF0",1727506869097,0.1104,65839.0,65838.0,0.65253861]
["bitfinex-derivatives","BTCF0:USTF0",1727506869405,0.1104,65839.0,65838.0,0.55390651]
["bitfinex-derivatives","BTCF0:USTF0",1727506870294,0.1104,65839.0,65838.0,0.65250694]
["bitfinex-derivatives","BTCF0:USTF0",1727506870693,0.0104,65839.0,65838.0,0.65250694]
["bitfinex-derivatives","BTCF0:USTF0",1727506870915,0.075899,65854.0,65838.0,0.56909427]
["bitfinex-derivatives","BTCF0:USTF0",1727506871104,0.3608,65863.0,65849.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727506871105,0.1135,65850.0,65849.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727506871405,0.1135,65850.0,65849.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727506871406,0.11,65850.0,65849.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727506871610,0.11,65850.0,65849.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727506872308,0.11,65850.0,65849.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1727506873307,0.11,65850.0,65849.0,0.188304]
["bitfinex-derivatives","BTCF0:USTF0",1727506873701,0.11,65850.0,65849.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727506873898,0.11,65850.0,65849.0,0.188304]
["bitfinex-derivatives","BTCF0:USTF0",1727506874099,0.11,65850.0,65849.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1727506878811,0.11,65850.0,65849.0,0.22015933]
["bitfinex-derivatives","BTCF0:USTF0",1727506882114,0.11,65850.0,65849.0,0.10015933]
["bitfinex-derivatives","BTCF0:USTF0",1727506882313,0.11,65850.0,65849.0,0.21015933]
["bitfinex-derivatives","BTCF0:USTF0",1727506882909,0.11,65850.0,65849.0,0.22015933]
["bitfinex-derivatives","BTCF0:USTF0",1727506884313,0.11,65850.0,65849.0,0.21015933]
["bitfinex-derivatives","BTCF0:USTF0",1727506889119,0.11,65850.0,65849.0,0.22015933]
["bitfinex-derivatives","BTCF0:USTF0",1727506890116,0.11,65850.0,65849.0,0.21015933]
["bitfinex-derivatives","BTCF0:USTF0",1727506891028,0.11,65850.0,65849.0,0.23015933]
["bitfinex-derivatives","BTCF0:USTF0",1727506893026,0.11,65850.0,65849.0,0.21015933]
["bitfinex-derivatives","BTCF0:USTF0",1727506896421,0.11,65850.0,65849.0,0.2708553]
["bitfinex-derivatives","BTCF0:USTF0",1727506897734,0.11,65850.0,65849.0,0.2808553]
["bitfinex-derivatives","BTCF0:USTF0",1727506898031,0.11,65850.0,65849.0,0.2708553]
["bitfinex-derivatives","BTCF0:USTF0",1727506898423,0.11,65850.0,65849.0,0.21015933]
["bitfinex-derivatives","BTCF0:USTF0",1727506898619,0.11,65850.0,65849.0,0.27087321]
["bitfinex-derivatives","BTCF0:USTF0",1727506898827,0.11,65850.0,65849.0,0.21015933]
["bitfinex-derivatives","BTCF0:USTF0",1727506899021,0.11,65850.0,65849.0,0.28607778]
["bitfinex-derivatives","BTCF0:USTF0",1727506899226,0.11,65850.0,65849.0,0.3684363]
["bitfinex-derivatives","BTCF0:USTF0",1727506900336,0.11,65850.0,65849.0,0.29251785]
["bitfinex-derivatives","BTCF0:USTF0",1727506901032,0.11,65850.0,65849.0,0.30251785]
["bitfinex-derivatives","BTCF0:USTF0",1727506902829,0.11,65850.0,65849.0,0.30253013]
["bitfinex-derivatives","BTCF0:USTF0",1727506906842,0.11,65850.0,65849.0,0.29253013]
["bitfinex-derivatives","BTCF0:USTF0",1727506911143,0.11,65850.0,65849.0,0.30253013]
["bitfinex-derivatives","BTCF0:USTF0",1727506912445,0.11,65850.0,65849.0,0.30251748]
["bitfinex-derivatives","BTCF0:USTF0",1727506914241,0.11,65850.0,65849.0,0.22015933]
["bitfinex-derivatives","BTCF0:USTF0",1727506914437,0.11,65850.0,65849.0,0.21015933]
["bitfinex-derivatives","BTCF0:USTF0",1727506920135,0.11,65850.0,65849.0,0.23015933]
["bitfinex-derivatives","BTCF0:USTF0",1727506921145,0.11,65850.0,65849.0,0.31259229]
["bitfinex-derivatives","BTCF0:USTF0",1727506922249,0.11,65850.0,65849.0,0.18259229]
["bitfinex-derivatives","BTCF0:USTF0",1727506922547,0.11,65850.0,65849.0,0.67339229]
["bitfinex-derivatives","BTCF0:USTF0",1727506924444,0.11,65850.0,65849.0,0.76448818]
["bitfinex-derivatives","BTCF0:USTF0",1727506925145,0.11,65850.0,65849.0,0.67339229]
["bitfinex-derivatives","BTCF0:USTF0",1727506925349,0.11,65850.0,65849.0,0.76426098]
["bitfinex-derivatives","BTCF0:USTF0",1727506925653,0.11,65850.0,65849.0,0.67316691]
["bitfinex-derivatives","BTCF0:USTF0",1727506926341,0.11,65850.0,65849.0,0.7642575]
["bitfinex-derivatives","BTCF0:USTF0",1727506927653,0.11,65850.0,65849.0,0.67316691]
["bitfinex-derivatives","BTCF0:USTF0",1727506929342,0.11,65850.0,65849.0,0.59095933]
["bitfinex-derivatives","BTCF0:USTF0",1727506930240,0.0035,65859.0,65849.0,0.51505533]
["bitfinex-derivatives","BTCF0:USTF0",1727506930548,0.0035,65859.0,65858.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727506930549,0.1,65859.0,65858.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727506931656,0.1,65859.0,65858.0,0.186294]
["bitfinex-derivatives","BTCF0:USTF0",1727506932046,0.1,65859.0,65858.0,0.187294]
["bitfinex-derivatives","BTCF0:USTF0",1727506932745,0.1,65859.0,65858.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727506932949,0.1,65859.0,65858.0,0.187294]
["bitfinex-derivatives","BTCF0:USTF0",1727506933549,0.1,65859.0,65858.0,0.23283015]
["bitfinex-derivatives","BTCF0:USTF0",1727506933944,0.1,65859.0,65858.0,0.23383015]
["bitfinex-derivatives","BTCF0:USTF0",1727506934858,0.1,65859.0,65858.0,0.23283015]
["bitfinex-derivatives","BTCF0:USTF0",1727506935054,0.1,65859.0,65858.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1727506935856,0.1,65859.0,65858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727506936151,0.1,65859.0,65858.0,0.24900886]
["bitfinex-derivatives","BTCF0:USTF0",1727506936459,0.1,65859.0,65858.0,0.270544]
["bitfinex-derivatives","BTCF0:USTF0",1727506943761,0.1,65859.0,65858.0,0.20982914]
["bitfinex-derivatives","BTCF0:USTF0",1727506944147,0.1,65859.0,65858.0,0.25533132]
["bitfinex-derivatives","BTCF0:USTF0",1727506944563,0.1,65859.0,65858.0,0.20982914]
["bitfinex-derivatives","BTCF0:USTF0",1727506948159,0.1,65859.0,65858.0,0.21982914]
["bitfinex-derivatives","BTCF0:USTF0",1727506948365,0.1,65859.0,65858.0,0.20982914]
["bitfinex-derivatives","BTCF0:USTF0",1727506949464,0.1,65859.0,65858.0,0.21982914]
["bitfinex-derivatives","BTCF0:USTF0",1727506950251,0.175893,65859.0,65858.0,0.20982914]
["bitfinex-derivatives","BTCF0:USTF0",1727506950855,0.175893,65859.0,65858.0,0.02393514]
["bitfinex-derivatives","BTCF0:USTF0",1727506951052,0.175893,65859.0,65858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506951262,0.175893,65859.0,65858.0,0.04790218]
["bitfinex-derivatives","BTCF0:USTF0",1727506951263,0.210093,65859.0,65858.0,0.04790218]
["bitfinex-derivatives","BTCF0:USTF0",1727506951462,0.210093,65859.0,65858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506951670,0.285986,65859.0,65858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506952165,1.341506,65859.0,65858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506953166,1.265613,65859.0,65858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506953364,0.320093,65859.0,65858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506955369,0.320093,65859.0,65858.0,0.04791893]
["bitfinex-derivatives","BTCF0:USTF0",1727506955968,0.320093,65859.0,65858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506959471,0.680893,65859.0,65858.0,0.04791893]
["bitfinex-derivatives","BTCF0:USTF0",1727506962079,0.756786,65859.0,65858.0,0.04791893]
["bitfinex-derivatives","BTCF0:USTF0",1727506963178,0.680893,65859.0,65858.0,0.04791893]
["bitfinex-derivatives","BTCF0:USTF0",1727506966370,0.680893,65859.0,65858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506970578,0.646693,65859.0,65858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506971979,0.536693,65859.0,65858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727506972689,0.536693,65859.0,65858.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727506976384,0.536693,65859.0,65858.0,0.09966957]
["bitfinex-derivatives","BTCF0:USTF0",1727506976790,0.536693,65859.0,65858.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727506977487,0.536693,65859.0,65858.0,0.09966957]
["bitfinex-derivatives","BTCF0:USTF0",1727506979487,0.536693,65859.0,65858.0,0.114894]
["bitfinex-derivatives","BTCF0:USTF0",1727506984489,0.536693,65859.0,65858.0,0.124894]
["bitfinex-derivatives","BTCF0:USTF0",1727506984687,0.4608,65859.0,65858.0,0.124894]
["bitfinex-derivatives","BTCF0:USTF0",1727506985689,0.1,65859.0,65858.0,0.124894]
["bitfinex-derivatives","BTCF0:USTF0",1727506985885,0.1,65859.0,65858.0,0.17043607]
["bitfinex-derivatives","BTCF0:USTF0",1727506986090,0.1,65859.0,65858.0,0.124894]
["bitfinex-derivatives","BTCF0:USTF0",1727506986693,0.1,65859.0,65858.0,0.17043607]
["bitfinex-derivatives","BTCF0:USTF0",1727506986901,0.1,65859.0,65858.0,0.114894]
["bitfinex-derivatives","BTCF0:USTF0",1727506988903,0.1,65859.0,65858.0,0.13629517]
["bitfinex-derivatives","BTCF0:USTF0",1727506989091,0.1,65859.0,65858.0,0.18183724]
["bitfinex-derivatives","BTCF0:USTF0",1727506989408,0.1,65859.0,65858.0,0.13629517]
["bitfinex-derivatives","BTCF0:USTF0",1727506991992,0.04816888,65859.0,65858.0,0.21629517]
["bitfinex-derivatives","BTCF0:USTF0",1727506992305,0.04816888,65859.0,65858.0,0.29831993]
["bitfinex-derivatives","BTCF0:USTF0",1727506993602,0.04816888,65859.0,65858.0,0.40831993]
["bitfinex-derivatives","BTCF0:USTF0",1727506994897,0.04816888,65859.0,65858.0,0.4080542]
["bitfinex-derivatives","BTCF0:USTF0",1727506998298,0.04816888,65859.0,65858.0,0.7688542]
["bitfinex-derivatives","BTCF0:USTF0",1727506999599,0.04816888,65859.0,65858.0,0.76879077]
["bitfinex-derivatives","BTCF0:USTF0",1727507004111,0.04816888,65859.0,65858.0,0.7688087]
["bitfinex-derivatives","BTCF0:USTF0",1727507004612,0.04816888,65859.0,65858.0,0.68709517]
["bitfinex-derivatives","BTCF0:USTF0",1727507005403,0.04816888,65859.0,65858.0,0.74774029]
["bitfinex-derivatives","BTCF0:USTF0",1727507007104,0.04816888,65859.0,65858.0,0.68709517]
["bitfinex-derivatives","BTCF0:USTF0",1727507011418,0.04816888,65859.0,65858.0,0.76890825]
["bitfinex-derivatives","BTCF0:USTF0",1727507014813,0.04816888,65859.0,65858.0,0.68709517]
["bitfinex-derivatives","BTCF0:USTF0",1727507015012,0.04816888,65859.0,65858.0,0.7689811]
["bitfinex-derivatives","BTCF0:USTF0",1727507018112,0.04816888,65859.0,65858.0,0.86005728]
["bitfinex-derivatives","BTCF0:USTF0",1727507018820,0.04816888,65859.0,65858.0,0.8600823]
["bitfinex-derivatives","BTCF0:USTF0",1727507019223,0.04816888,65859.0,65858.0,0.76900612]
["bitfinex-derivatives","BTCF0:USTF0",1727507020020,0.04816888,65859.0,65858.0,0.7927341]
["bitfinex-derivatives","BTCF0:USTF0",1727507023629,0.04816888,65859.0,65858.0,0.79284473]
["bitfinex-derivatives","BTCF0:USTF0",1727507025228,0.04816888,65859.0,65858.0,0.76911675]
["bitfinex-derivatives","BTCF0:USTF0",1727507025437,0.04816888,65859.0,65858.0,0.79284511]
["bitfinex-derivatives","BTCF0:USTF0",1727507026532,0.04816888,65859.0,65858.0,0.89057313]
["bitfinex-derivatives","BTCF0:USTF0",1727507027745,0.04816888,65859.0,65858.0,0.8905957]
["bitfinex-derivatives","BTCF0:USTF0",1727507028840,0.04816888,65859.0,65858.0,0.86686734]
["bitfinex-derivatives","BTCF0:USTF0",1727507029139,0.04816888,65859.0,65858.0,0.89059482]
["bitfinex-derivatives","BTCF0:USTF0",1727507033332,0.04816888,65859.0,65858.0,0.52979482]
["bitfinex-derivatives","BTCF0:USTF0",1727507033527,0.04816888,65859.0,65858.0,0.98167812]
["bitfinex-derivatives","BTCF0:USTF0",1727507033729,0.04816888,65859.0,65858.0,0.88392753]
["bitfinex-derivatives","BTCF0:USTF0",1727507034036,0.04816888,65859.0,65858.0,0.79284423]
["bitfinex-derivatives","BTCF0:USTF0",1727507035626,0.04816888,65859.0,65858.0,0.88392753]
["bitfinex-derivatives","BTCF0:USTF0",1727507035825,0.04816888,65859.0,65858.0,0.68284423]
["bitfinex-derivatives","BTCF0:USTF0",1727507036023,0.04816888,65859.0,65858.0,0.79284423]
["bitfinex-derivatives","BTCF0:USTF0",1727507036329,0.04816888,65859.0,65858.0,0.76911675]
["bitfinex-derivatives","BTCF0:USTF0",1727507036727,0.04816888,65859.0,65858.0,0.65911675]
["bitfinex-derivatives","BTCF0:USTF0",1727507037027,0.04816888,65859.0,65858.0,0.7928451]
["bitfinex-derivatives","BTCF0:USTF0",1727507037227,0.04816888,65859.0,65858.0,0.76911675]
["bitfinex-derivatives","BTCF0:USTF0",1727507038145,0.04816888,65859.0,65858.0,0.7690777]
["bitfinex-derivatives","BTCF0:USTF0",1727507042430,0.04816888,65859.0,65858.0,0.79280514]
["bitfinex-derivatives","BTCF0:USTF0",1727507043241,0.04816888,65859.0,65858.0,0.7690777]
["bitfinex-derivatives","BTCF0:USTF0",1727507043442,0.04816888,65859.0,65858.0,0.79280527]
["bitfinex-derivatives","BTCF0:USTF0",1727507043741,0.04816888,65859.0,65858.0,0.7690777]
["bitfinex-derivatives","BTCF0:USTF0",1727507043936,0.04816888,65859.0,65858.0,0.79280522]
["bitfinex-derivatives","BTCF0:USTF0",1727507044846,0.04816888,65859.0,65858.0,0.68280522]
["bitfinex-derivatives","BTCF0:USTF0",1727507045146,0.04816888,65859.0,65858.0,0.86015396]
["bitfinex-derivatives","BTCF0:USTF0",1727507045740,0.04816888,65859.0,65858.0,0.7690777]
["bitfinex-derivatives","BTCF0:USTF0",1727507045940,0.04816888,65859.0,65858.0,0.86015524]
["bitfinex-derivatives","BTCF0:USTF0",1727507046135,0.04816888,65859.0,65858.0,0.86007403]
["bitfinex-derivatives","BTCF0:USTF0",1727507047447,0.04816888,65859.0,65858.0,0.86663329]
["bitfinex-derivatives","BTCF0:USTF0",1727507047655,0.04816888,65859.0,65858.0,0.67663329]
["bitfinex-derivatives","BTCF0:USTF0",1727507047834,0.15816888,65859.0,65858.0,0.64003329]
["bitfinex-derivatives","BTCF0:USTF0",1727507048044,0.59486188,65859.0,65858.0,0.08430132]
["bitfinex-derivatives","BTCF0:USTF0",1727507048235,1.57448888,65859.0,65854.0,0.07941121]
["bitfinex-derivatives","BTCF0:USTF0",1727507048434,0.186297,65855.0,65854.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727507048646,0.186297,65855.0,65851.0,0.07591121]
["bitfinex-derivatives","BTCF0:USTF0",1727507048647,0.2104,65855.0,65851.0,0.07591121]
["bitfinex-derivatives","BTCF0:USTF0",1727507048951,0.1104,65852.0,65850.0,0.07941121]
["bitfinex-derivatives","BTCF0:USTF0",1727507049250,0.0004,65851.0,65850.0,0.02522559]
["bitfinex-derivatives","BTCF0:USTF0",1727507049548,0.1104,65851.0,65850.0,0.02172559]
["bitfinex-derivatives","BTCF0:USTF0",1727507049745,0.1104,65851.0,65850.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727507051243,0.1104,65851.0,65850.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727507051850,0.188302,65851.0,65850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727507054255,0.188302,65851.0,65850.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1727507056162,0.188302,65851.0,65850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727507069358,0.188302,65851.0,65850.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727507075970,0.188302,65851.0,65850.0,0.123352]
["bitfinex-derivatives","BTCF0:USTF0",1727507076370,0.188302,65851.0,65850.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727507078271,0.188302,65851.0,65850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727507081960,0.188302,65851.0,65850.0,0.04755005]
["bitfinex-derivatives","BTCF0:USTF0",1727507085274,0.188302,65851.0,65850.0,0.04755371]
["bitfinex-derivatives","BTCF0:USTF0",1727507086269,0.188302,65851.0,65850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727507088482,0.298302,65851.0,65850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727507090275,0.298302,65851.0,65850.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727507090874,0.188302,65851.0,65850.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727507091077,0.298302,65851.0,65850.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727507093270,0.298302,65851.0,65850.0,0.10163706]
["bitfinex-derivatives","BTCF0:USTF0",1727507094073,0.298302,65851.0,65850.0,0.14719786]
["bitfinex-derivatives","BTCF0:USTF0",1727507096787,0.298302,65851.0,65850.0,0.14719808]
["bitfinex-derivatives","BTCF0:USTF0",1727507097769,0.298302,65851.0,65850.0,0.10163728]
["bitfinex-derivatives","BTCF0:USTF0",1727507100182,0.298302,65851.0,65850.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727507100376,0.298302,65851.0,65850.0,0.10163729]
["bitfinex-derivatives","BTCF0:USTF0",1727507102386,0.298302,65851.0,65850.0,0.10163698]
["bitfinex-derivatives","BTCF0:USTF0",1727507102880,0.2224,65851.0,65850.0,0.17754819]
["bitfinex-derivatives","BTCF0:USTF0",1727507103085,0.2224,65851.0,65850.0,0.25936355]
["bitfinex-derivatives","BTCF0:USTF0",1727507103381,0.11352,65851.0,65850.0,0.25935683]
["bitfinex-derivatives","BTCF0:USTF0",1727507103580,0.11352,65851.0,65850.0,0.40935683]
["bitfinex-derivatives","BTCF0:USTF0",1727507103888,0.0004,65855.0,65850.0,0.40935683]
["bitfinex-derivatives","BTCF0:USTF0",1727507103889,0.0004,65855.0,65854.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727507104183,0.0004,65855.0,65854.0,0.27766144]
["bitfinex-derivatives","BTCF0:USTF0",1727507104184,0.0904,65855.0,65854.0,0.27766144]
["bitfinex-derivatives","BTCF0:USTF0",1727507104383,0.0904,65855.0,65854.0,0.19113198]
["bitfinex-derivatives","BTCF0:USTF0",1727507104883,0.0904,65855.0,65854.0,0.27266742]
["bitfinex-derivatives","BTCF0:USTF0",1727507105182,0.09,65855.0,65854.0,0.27366742]
["bitfinex-derivatives","BTCF0:USTF0",1727507105377,0.09,65855.0,65854.0,0.26898464]
["bitfinex-derivatives","BTCF0:USTF0",1727507105582,0.09,65855.0,65854.0,0.27463049]
["bitfinex-derivatives","BTCF0:USTF0",1727507105775,0.09,65855.0,65854.0,0.25089651]
["bitfinex-derivatives","BTCF0:USTF0",1727507105974,0.09,65855.0,65854.0,0.27462688]
["bitfinex-derivatives","BTCF0:USTF0",1727507106785,0.09,65855.0,65854.0,0.460451]
["bitfinex-derivatives","BTCF0:USTF0",1727507107083,0.09,65855.0,65854.0,0.17312837]
["bitfinex-derivatives","BTCF0:USTF0",1727507107584,0.09,65855.0,65854.0,0.149398]
["bitfinex-derivatives","BTCF0:USTF0",1727507108489,0.09,65855.0,65854.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1727507108689,0.09,65855.0,65854.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727507109589,0.09,65855.0,65854.0,0.10202989]
["bitfinex-derivatives","BTCF0:USTF0",1727507109884,0.165897,65855.0,65854.0,0.02613189]
["bitfinex-derivatives","BTCF0:USTF0",1727507110298,0.09,65855.0,65854.0,0.02613189]
["bitfinex-derivatives","BTCF0:USTF0",1727507110490,0.165897,65855.0,65854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727507111592,0.165897,65855.0,65854.0,0.026132]
["bitfinex-derivatives","BTCF0:USTF0",1727507114795,0.165897,65855.0,65854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727507115397,0.165897,65855.0,65854.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727507117199,0.165897,65855.0,65854.0,0.13895153]
["bitfinex-derivatives","BTCF0:USTF0",1727507117498,0.165897,65855.0,65854.0,0.16268304]
["bitfinex-derivatives","BTCF0:USTF0",1727507118000,0.165897,65855.0,65854.0,0.10202951]
["bitfinex-derivatives","BTCF0:USTF0",1727507118301,0.165897,65855.0,65854.0,0.16268304]
["bitfinex-derivatives","BTCF0:USTF0",1727507118690,0.165897,65855.0,65854.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727507119203,0.165897,65855.0,65854.0,0.13895159]
["bitfinex-derivatives","BTCF0:USTF0",1727507123791,0.165897,65855.0,65854.0,0.1626835]
["bitfinex-derivatives","BTCF0:USTF0",1727507124202,0.165897,65855.0,65854.0,0.10202991]
["bitfinex-derivatives","BTCF0:USTF0",1727507125191,0.09,65855.0,65854.0,0.10202991]
["bitfinex-derivatives","BTCF0:USTF0",1727507125807,0.09,65855.0,65854.0,0.10202859]
["bitfinex-derivatives","BTCF0:USTF0",1727507127504,0.09,65855.0,65854.0,0.16268218]
["bitfinex-derivatives","BTCF0:USTF0",1727507129294,0.09,65855.0,65854.0,0.13895159]
["bitfinex-derivatives","BTCF0:USTF0",1727507129500,0.09,65855.0,65854.0,0.16268113]
["bitfinex-derivatives","BTCF0:USTF0",1727507132107,0.09,65855.0,65854.0,0.54402729]
["bitfinex-derivatives","BTCF0:USTF0",1727507136406,0.09,65855.0,65854.0,0.52029775]
["bitfinex-derivatives","BTCF0:USTF0",1727507136610,0.09,65855.0,65854.0,0.54402716]
["bitfinex-derivatives","BTCF0:USTF0",1727507137310,0.09,65855.0,65854.0,0.54406239]
["bitfinex-derivatives","BTCF0:USTF0",1727507138106,0.09,65855.0,65854.0,0.57936239]
["bitfinex-derivatives","BTCF0:USTF0",1727507138905,0.09,65855.0,65854.0,0.21856239]
["bitfinex-derivatives","BTCF0:USTF0",1727507139715,0.09,65855.0,65854.0,0.57936238]
["bitfinex-derivatives","BTCF0:USTF0",1727507142718,0.09,65855.0,65854.0,0.55563298]
["bitfinex-derivatives","BTCF0:USTF0",1727507144419,0.09,65855.0,65854.0,0.19483298]
["bitfinex-derivatives","BTCF0:USTF0",1727507144624,0.09,65855.0,65854.0,0.55563298]
["bitfinex-derivatives","BTCF0:USTF0",1727507145817,0.09,65855.0,65854.0,0.19483298]
["bitfinex-derivatives","BTCF0:USTF0",1727507146015,0.09,65855.0,65854.0,0.19483139]
["bitfinex-derivatives","BTCF0:USTF0",1727507146222,0.09,65855.0,65854.0,0.53507178]
["bitfinex-derivatives","BTCF0:USTF0",1727507146719,0.09,65855.0,65854.0,0.17427178]
["bitfinex-derivatives","BTCF0:USTF0",1727507146914,0.09,65855.0,65854.0,0.53507178]
["bitfinex-derivatives","BTCF0:USTF0",1727507148914,0.09,65855.0,65854.0,0.17427178]
["bitfinex-derivatives","BTCF0:USTF0",1727507149114,0.09,65855.0,65854.0,0.53507178]
["bitfinex-derivatives","BTCF0:USTF0",1727507149825,0.09,65855.0,65854.0,0.49977178]
["bitfinex-derivatives","BTCF0:USTF0",1727507150422,0.09,65855.0,65854.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1727507150723,0.09,65855.0,65854.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727507151025,0.09,65855.0,65854.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1727507151723,0.09,65855.0,65854.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727507151925,0.09,65855.0,65854.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1727507152512,0.09,65855.0,65854.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727507152718,0.09,65855.0,65854.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1727507154224,0.09,65855.0,65854.0,0.61144434]
["bitfinex-derivatives","BTCF0:USTF0",1727507154425,0.09,65855.0,65854.0,0.52035863]
["bitfinex-derivatives","BTCF0:USTF0",1727507154721,0.09,65855.0,65854.0,0.15955863]
["bitfinex-derivatives","BTCF0:USTF0",1727507154922,0.09,65855.0,65854.0,0.52035863]
["bitfinex-derivatives","BTCF0:USTF0",1727507155619,0.09,65855.0,65854.0,0.15956627]
["bitfinex-derivatives","BTCF0:USTF0",1727507156218,0.09,65855.0,65854.0,0.52036627]
["bitfinex-derivatives","BTCF0:USTF0",1727507156624,0.09,65855.0,65854.0,0.15956627]
["bitfinex-derivatives","BTCF0:USTF0",1727507156818,0.09,65855.0,65854.0,0.52036627]
["bitfinex-derivatives","BTCF0:USTF0",1727507157622,0.09,65855.0,65854.0,0.15956627]
["bitfinex-derivatives","BTCF0:USTF0",1727507157927,0.09,65855.0,65854.0,0.52036627]
["bitfinex-derivatives","BTCF0:USTF0",1727507158827,0.09,65855.0,65854.0,0.15956627]
["bitfinex-derivatives","BTCF0:USTF0",1727507159127,0.09,65855.0,65854.0,0.52036627]
["bitfinex-derivatives","BTCF0:USTF0",1727507160518,0.09,65855.0,65854.0,0.52036614]
["bitfinex-derivatives","BTCF0:USTF0",1727507161327,0.09,65855.0,65854.0,0.25067377]
["bitfinex-derivatives","BTCF0:USTF0",1727507161523,0.09,65855.0,65854.0,0.61147377]
["bitfinex-derivatives","BTCF0:USTF0",1727507161920,0.09,65855.0,65854.0,0.25067377]
["bitfinex-derivatives","BTCF0:USTF0",1727507162125,0.09,65855.0,65854.0,0.61147377]
["bitfinex-derivatives","BTCF0:USTF0",1727507162842,0.09,65855.0,65854.0,0.25067377]
["bitfinex-derivatives","BTCF0:USTF0",1727507163421,0.09,65855.0,65854.0,0.61147377]
["bitfinex-derivatives","BTCF0:USTF0",1727507163828,0.09,65855.0,65854.0,0.61147567]
["bitfinex-derivatives","BTCF0:USTF0",1727507164923,0.09,65855.0,65854.0,0.25067567]
["bitfinex-derivatives","BTCF0:USTF0",1727507165118,0.09,65855.0,65854.0,0.61147567]
["bitfinex-derivatives","BTCF0:USTF0",1727507166433,0.09,65855.0,65854.0,0.72147567]
["bitfinex-derivatives","BTCF0:USTF0",1727507167727,0.09,65855.0,65854.0,0.36067567]
["bitfinex-derivatives","BTCF0:USTF0",1727507168023,0.09,65855.0,65854.0,0.61147567]
["bitfinex-derivatives","BTCF0:USTF0",1727507168623,0.09,65855.0,65854.0,0.61145016]
["bitfinex-derivatives","BTCF0:USTF0",1727507168837,0.09,65855.0,65854.0,0.25065016]
["bitfinex-derivatives","BTCF0:USTF0",1727507169036,0.09,65855.0,65854.0,0.61145016]
["bitfinex-derivatives","BTCF0:USTF0",1727507169338,0.09,65855.0,65854.0,0.51502304]
["bitfinex-derivatives","BTCF0:USTF0",1727507169830,0.09,65855.0,65854.0,0.59627399]
["bitfinex-derivatives","BTCF0:USTF0",1727507170035,0.09,65855.0,65854.0,0.51502304]
["bitfinex-derivatives","BTCF0:USTF0",1727507170437,0.09,65855.0,65854.0,0.59627125]
["bitfinex-derivatives","BTCF0:USTF0",1727507173434,0.09,65855.0,65854.0,0.59625595]
["bitfinex-derivatives","BTCF0:USTF0",1727507176142,0.09,65855.0,65854.0,0.23545595]
["bitfinex-derivatives","BTCF0:USTF0",1727507176342,0.09,65855.0,65854.0,0.61143854]
["bitfinex-derivatives","BTCF0:USTF0",1727507177740,0.09,65855.0,65854.0,0.25063854]
["bitfinex-derivatives","BTCF0:USTF0",1727507178032,0.09,65855.0,65854.0,0.61143854]
["bitfinex-derivatives","BTCF0:USTF0",1727507178238,0.09,65855.0,65854.0,0.6114455]
["bitfinex-derivatives","BTCF0:USTF0",1727507178626,0.09,65855.0,65854.0,0.2506455]
["bitfinex-derivatives","BTCF0:USTF0",1727507178931,0.09,65855.0,65854.0,0.6114455]
["bitfinex-derivatives","BTCF0:USTF0",1727507180037,0.09,65855.0,65854.0,0.2506455]
["bitfinex-derivatives","BTCF0:USTF0",1727507180346,0.09,65855.0,65854.0,0.6114455]
["bitfinex-derivatives","BTCF0:USTF0",1727507182125,0.09,65855.0,65854.0,0.52033787]
["bitfinex-derivatives","BTCF0:USTF0",1727507182330,0.09208211,65855.0,65854.0,0.52033787]
["bitfinex-derivatives","BTCF0:USTF0",1727507182739,0.09208211,65855.0,65854.0,0.15953787]
["bitfinex-derivatives","BTCF0:USTF0",1727507182937,0.09208211,65855.0,65854.0,0.61145673]
["bitfinex-derivatives","BTCF0:USTF0",1727507183133,0.09208211,65855.0,65854.0,0.61144922]
["bitfinex-derivatives","BTCF0:USTF0",1727507183627,0.09208211,65855.0,65854.0,0.52033036]
["bitfinex-derivatives","BTCF0:USTF0",1727507184443,0.09208211,65855.0,65854.0,0.53033036]
["bitfinex-derivatives","BTCF0:USTF0",1727507187841,0.09208211,65855.0,65854.0,0.53032353]
["bitfinex-derivatives","BTCF0:USTF0",1727507188039,0.09208211,65855.0,65854.0,0.62144196]
["bitfinex-derivatives","BTCF0:USTF0",1727507188232,0.09208211,65855.0,65854.0,0.52032353]
["bitfinex-derivatives","BTCF0:USTF0",1727507190339,0.09208211,65855.0,65854.0,0.63032353]
["bitfinex-derivatives","BTCF0:USTF0",1727507190645,0.09208211,65855.0,65854.0,0.64032353]
["bitfinex-derivatives","BTCF0:USTF0",1727507192243,0.09208211,65855.0,65854.0,0.73709179]
["bitfinex-derivatives","BTCF0:USTF0",1727507192544,0.09208211,65855.0,65854.0,0.73705029]
["bitfinex-derivatives","BTCF0:USTF0",1727507192739,0.09208211,65855.0,65854.0,0.37625029]
["bitfinex-derivatives","BTCF0:USTF0",1727507192947,0.09208211,65855.0,65854.0,0.73705029]
["bitfinex-derivatives","BTCF0:USTF0",1727507193641,0.09208211,65855.0,65854.0,0.81294829]
["bitfinex-derivatives","BTCF0:USTF0",1727507193642,0.02679185,65855.0,65854.0,0.81294829]
["bitfinex-derivatives","BTCF0:USTF0",1727507193947,0.00208211,65855.0,65854.0,0.97992135]
["bitfinex-derivatives","BTCF0:USTF0",1727507195741,0.00208211,65855.0,65854.0,0.86992135]
["bitfinex-derivatives","BTCF0:USTF0",1727507195942,0.03208211,65855.0,65854.0,0.97992135]
["bitfinex-derivatives","BTCF0:USTF0",1727507197244,0.03208211,65855.0,65854.0,0.97958948]
["bitfinex-derivatives","BTCF0:USTF0",1727507197441,0.03208211,65855.0,65854.0,0.80196906]
["bitfinex-derivatives","BTCF0:USTF0",1727507197644,0.03208211,65855.0,65854.0,0.97957557]
["bitfinex-derivatives","BTCF0:USTF0",1727507199445,0.03208211,65855.0,65854.0,0.88299534]
["bitfinex-derivatives","BTCF0:USTF0",1727507199945,0.03208211,65855.0,65854.0,0.97403462]
["bitfinex-derivatives","BTCF0:USTF0",1727507200846,0.03208211,65855.0,65854.0,0.86403462]
["bitfinex-derivatives","BTCF0:USTF0",1727507201046,0.03208211,65855.0,65854.0,0.97403462]
["bitfinex-derivatives","BTCF0:USTF0",1727507201546,0.03208211,65855.0,65854.0,0.88299534]
["bitfinex-derivatives","BTCF0:USTF0",1727507204246,0.03208211,65855.0,65854.0,0.77299534]
["bitfinex-derivatives","BTCF0:USTF0",1727507204642,0.03208211,65855.0,65854.0,0.88299534]
["bitfinex-derivatives","BTCF0:USTF0",1727507205045,0.03208211,65855.0,65854.0,0.80709734]
["bitfinex-derivatives","BTCF0:USTF0",1727507207348,0.03208211,65855.0,65854.0,0.9035033]
["bitfinex-derivatives","BTCF0:USTF0",1727507211642,0.03208211,65855.0,65854.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1727507214359,0.03208211,65855.0,65854.0,0.89797899]
["bitfinex-derivatives","BTCF0:USTF0",1727507214655,0.03208211,65855.0,65854.0,0.80695246]
["bitfinex-derivatives","BTCF0:USTF0",1727507216350,0.03208211,65855.0,65854.0,0.72607106]
["bitfinex-derivatives","BTCF0:USTF0",1727507216550,0.03208211,65855.0,65854.0,0.80694635]
["bitfinex-derivatives","BTCF0:USTF0",1727507222356,0.03208211,65855.0,65854.0,0.90338492]
["bitfinex-derivatives","BTCF0:USTF0",1727507224856,0.03208211,65855.0,65854.0,0.79350146]
["bitfinex-derivatives","BTCF0:USTF0",1727507225159,0.03208211,65855.0,65854.0,0.90350146]
["bitfinex-derivatives","BTCF0:USTF0",1727507229763,0.03208211,65855.0,65854.0,0.90352787]
["bitfinex-derivatives","BTCF0:USTF0",1727507233764,0.03208211,65855.0,65854.0,0.80702905]
["bitfinex-derivatives","BTCF0:USTF0",1727507234168,0.03208211,65855.0,65854.0,0.44622905]
["bitfinex-derivatives","BTCF0:USTF0",1727507234676,0.03208211,65855.0,65854.0,0.80705059]
["bitfinex-derivatives","BTCF0:USTF0",1727507235361,0.03208211,65855.0,65854.0,0.44625059]
["bitfinex-derivatives","BTCF0:USTF0",1727507235574,0.03208211,65855.0,65854.0,0.80705059]
["bitfinex-derivatives","BTCF0:USTF0",1727507236273,0.03323211,65855.0,65854.0,0.80705059]
["bitfinex-derivatives","BTCF0:USTF0",1727507237283,0.03323211,65855.0,65854.0,0.44625059]
["bitfinex-derivatives","BTCF0:USTF0",1727507237479,0.03323211,65855.0,65854.0,0.54273757]
["bitfinex-derivatives","BTCF0:USTF0",1727507237781,0.03323211,65855.0,65854.0,0.73656451]
["bitfinex-derivatives","BTCF0:USTF0",1727507239288,0.03323211,65855.0,65854.0,0.37576451]
["bitfinex-derivatives","BTCF0:USTF0",1727507239472,0.03323211,65855.0,65854.0,0.73652076]
["bitfinex-derivatives","BTCF0:USTF0",1727507240781,0.03323211,65855.0,65854.0,0.73552076]
["bitfinex-derivatives","BTCF0:USTF0",1727507241080,0.03323211,65855.0,65854.0,0.73652076]
["bitfinex-derivatives","BTCF0:USTF0",1727507241578,0.03323211,65855.0,65854.0,0.73552076]
["bitfinex-derivatives","BTCF0:USTF0",1727507241779,0.03323211,65855.0,65854.0,0.73652076]
["bitfinex-derivatives","BTCF0:USTF0",1727507244075,0.03323211,65855.0,65854.0,0.37572076]
["bitfinex-derivatives","BTCF0:USTF0",1727507244276,0.03323211,65855.0,65854.0,0.73652364]
["bitfinex-derivatives","BTCF0:USTF0",1727507244783,0.03323211,65855.0,65854.0,0.37572364]
["bitfinex-derivatives","BTCF0:USTF0",1727507244977,0.03323211,65855.0,65854.0,0.73652364]
["bitfinex-derivatives","BTCF0:USTF0",1727507247392,0.03323211,65855.0,65854.0,0.37572364]
["bitfinex-derivatives","BTCF0:USTF0",1727507247587,0.03323211,65855.0,65854.0,0.73652364]
["bitfinex-derivatives","BTCF0:USTF0",1727507248290,0.03323211,65855.0,65854.0,0.64004177]
["bitfinex-derivatives","BTCF0:USTF0",1727507248490,0.03323211,65855.0,65854.0,0.27924177]
["bitfinex-derivatives","BTCF0:USTF0",1727507248986,0.03323211,65855.0,65854.0,0.27926371]
["bitfinex-derivatives","BTCF0:USTF0",1727507249290,0.03323211,65855.0,65854.0,0.64006371]
["bitfinex-derivatives","BTCF0:USTF0",1727507249485,0.03323211,65855.0,65854.0,0.27926371]
["bitfinex-derivatives","BTCF0:USTF0",1727507249884,0.03323211,65855.0,65854.0,0.64006371]
["bitfinex-derivatives","BTCF0:USTF0",1727507252680,0.03323211,65855.0,65854.0,0.73657377]
["bitfinex-derivatives","BTCF0:USTF0",1727507253984,0.03323211,65855.0,65854.0,0.73657912]
["bitfinex-derivatives","BTCF0:USTF0",1727507254188,0.03323211,65855.0,65854.0,0.37577912]
["bitfinex-derivatives","BTCF0:USTF0",1727507254384,0.03323211,65855.0,65854.0,0.73657912]
["bitfinex-derivatives","BTCF0:USTF0",1727507255886,0.03323211,65855.0,65854.0,0.37577912]
["bitfinex-derivatives","BTCF0:USTF0",1727507256089,0.03323211,65855.0,65854.0,0.73657912]
["bitfinex-derivatives","BTCF0:USTF0",1727507256590,0.03323211,65855.0,65854.0,0.37577912]
["bitfinex-derivatives","BTCF0:USTF0",1727507256787,0.03323211,65855.0,65854.0,0.73657912]
["bitfinex-derivatives","BTCF0:USTF0",1727507257391,0.03323211,65855.0,65854.0,0.37577912]
["bitfinex-derivatives","BTCF0:USTF0",1727507257590,0.03323211,65855.0,65854.0,0.198298]
["bitfinex-derivatives","BTCF0:USTF0",1727507257790,0.03323211,65855.0,65854.0,0.73662222]
["bitfinex-derivatives","BTCF0:USTF0",1727507258287,0.03323211,65855.0,65854.0,0.37582222]
["bitfinex-derivatives","BTCF0:USTF0",1727507258687,0.03323211,65855.0,65854.0,0.73662222]
["bitfinex-derivatives","BTCF0:USTF0",1727507258893,0.03323211,65855.0,65854.0,0.73661806]
["bitfinex-derivatives","BTCF0:USTF0",1727507259884,0.03323211,65855.0,65854.0,0.37581806]
["bitfinex-derivatives","BTCF0:USTF0",1727507260090,0.03323211,65855.0,65854.0,0.73661806]
["bitfinex-derivatives","BTCF0:USTF0",1727507264799,0.03323211,65855.0,65854.0,0.37581806]
["bitfinex-derivatives","BTCF0:USTF0",1727507265197,0.03323211,65855.0,65854.0,0.73661806]
["bitfinex-derivatives","BTCF0:USTF0",1727507265597,0.03323211,65855.0,65854.0,0.37581806]
["bitfinex-derivatives","BTCF0:USTF0",1727507265796,0.03323211,65855.0,65854.0,0.73661806]
["bitfinex-derivatives","BTCF0:USTF0",1727507267500,0.03323211,65855.0,65854.0,0.37581806]
["bitfinex-derivatives","BTCF0:USTF0",1727507268101,0.03323211,65855.0,65854.0,0.73661806]
["bitfinex-derivatives","BTCF0:USTF0",1727507268703,0.03323211,65855.0,65854.0,0.37581806]
["bitfinex-derivatives","BTCF0:USTF0",1727507269094,0.03323211,65855.0,65854.0,0.73661806]
["bitfinex-derivatives","BTCF0:USTF0",1727507269394,0.03323211,65855.0,65854.0,0.64008484]
["bitfinex-derivatives","BTCF0:USTF0",1727507269590,0.03323211,65855.0,65854.0,0.27928484]
["bitfinex-derivatives","BTCF0:USTF0",1727507269992,0.03323211,65855.0,65854.0,0.64008484]
["bitfinex-derivatives","BTCF0:USTF0",1727507270198,0.03323211,65855.0,65854.0,0.27928484]
["bitfinex-derivatives","BTCF0:USTF0",1727507270502,0.03323211,65855.0,65854.0,0.64008484]
["bitfinex-derivatives","BTCF0:USTF0",1727507270695,0.03323211,65855.0,65854.0,0.73661669]
["bitfinex-derivatives","BTCF0:USTF0",1727507271108,0.03323211,65855.0,65854.0,0.37581669]
["bitfinex-derivatives","BTCF0:USTF0",1727507271309,0.03323211,65855.0,65854.0,0.73661669]
["bitfinex-derivatives","BTCF0:USTF0",1727507272803,0.03323211,65855.0,65854.0,0.37581669]
["bitfinex-derivatives","BTCF0:USTF0",1727507273201,0.03323211,65855.0,65854.0,0.73661669]
["bitfinex-derivatives","BTCF0:USTF0",1727507273599,0.03323211,65855.0,65854.0,0.37581669]
["bitfinex-derivatives","BTCF0:USTF0",1727507273801,0.03323211,65855.0,65854.0,0.73661669]
["bitfinex-derivatives","BTCF0:USTF0",1727507274706,0.03323211,65855.0,65854.0,0.37581669]
["bitfinex-derivatives","BTCF0:USTF0",1727507274907,0.03323211,65855.0,65854.0,0.73661669]
["bitfinex-derivatives","BTCF0:USTF0",1727507275801,0.03323211,65855.0,65854.0,0.37581669]
["bitfinex-derivatives","BTCF0:USTF0",1727507276116,0.03323211,65855.0,65854.0,0.73661669]
["bitfinex-derivatives","BTCF0:USTF0",1727507277810,0.03323211,65855.0,65854.0,0.37581669]
["bitfinex-derivatives","BTCF0:USTF0",1727507278110,0.03323211,65855.0,65854.0,0.73661669]
["bitfinex-derivatives","BTCF0:USTF0",1727507284104,0.03323211,65855.0,65854.0,0.37581669]
["bitfinex-derivatives","BTCF0:USTF0",1727507284419,0.03323211,65855.0,65854.0,0.73661669]
["bitfinex-derivatives","BTCF0:USTF0",1727507285708,0.03323211,65855.0,65854.0,0.37581669]
["bitfinex-derivatives","BTCF0:USTF0",1727507286109,0.03323211,65855.0,65854.0,0.73661669]
["bitfinex-derivatives","BTCF0:USTF0",1727507286517,0.03323211,65855.0,65854.0,0.559098]
["bitfinex-derivatives","BTCF0:USTF0",1727507286821,0.03323211,65855.0,65854.0,0.73660273]
["bitfinex-derivatives","BTCF0:USTF0",1727507287711,0.03323211,65855.0,65854.0,0.37580273]
["bitfinex-derivatives","BTCF0:USTF0",1727507288213,0.03323211,65855.0,65854.0,0.73660273]
["bitfinex-derivatives","BTCF0:USTF0",1727507292119,0.03323211,65855.0,65854.0,1.09740273]
["bitfinex-derivatives","BTCF0:USTF0",1727507295121,0.03323211,65855.0,65854.0,1.00087785]
["bitfinex-derivatives","BTCF0:USTF0",1727507296321,0.03323211,65855.0,65854.0,1.00078755]
["bitfinex-derivatives","BTCF0:USTF0",1727507301827,0.03323211,65855.0,65854.0,0.89078755]
["bitfinex-derivatives","BTCF0:USTF0",1727507302020,0.03323211,65855.0,65854.0,1.00078755]
["bitfinex-derivatives","BTCF0:USTF0",1727507302623,0.03323211,65855.0,65854.0,0.99978755]
["bitfinex-derivatives","BTCF0:USTF0",1727507304631,0.03323211,65855.0,65854.0,0.63898755]
["bitfinex-derivatives","BTCF0:USTF0",1727507305228,0.03323211,65855.0,65854.0,0.73008701]
["bitfinex-derivatives","BTCF0:USTF0",1727507305439,0.03323211,65855.0,65854.0,0.63898755]
["bitfinex-derivatives","BTCF0:USTF0",1727507306623,0.03323211,65855.0,65854.0,0.73549011]
["bitfinex-derivatives","BTCF0:USTF0",1727507309538,0.03323211,65855.0,65854.0,0.37469011]
["bitfinex-derivatives","BTCF0:USTF0",1727507309733,0.03323211,65855.0,65854.0,0.73549011]
["bitfinex-derivatives","BTCF0:USTF0",1727507310833,0.03323211,65855.0,65854.0,0.73555887]
["bitfinex-derivatives","BTCF0:USTF0",1727507313036,0.03323211,65855.0,65854.0,0.37475887]
["bitfinex-derivatives","BTCF0:USTF0",1727507313231,0.03323211,65855.0,65854.0,0.73555887]
["bitfinex-derivatives","BTCF0:USTF0",1727507314536,0.03323211,65855.0,65854.0,0.37475887]
["bitfinex-derivatives","BTCF0:USTF0",1727507314738,0.03323211,65855.0,65854.0,0.73555887]
["bitfinex-derivatives","BTCF0:USTF0",1727507315734,0.03323211,65855.0,65854.0,0.62557619]
["bitfinex-derivatives","BTCF0:USTF0",1727507315940,0.03323211,65855.0,65854.0,0.53996308]
["bitfinex-derivatives","BTCF0:USTF0",1727507316138,0.48879211,65855.0,65854.0,0.08236774]
["bitfinex-derivatives","BTCF0:USTF0",1727507316450,1.08879211,65855.0,65854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727507316643,1.08879211,65855.0,65854.0,0.06210396]
["bitfinex-derivatives","BTCF0:USTF0",1727507316644,1.16468911,65855.0,65854.0,0.06210396]
["bitfinex-derivatives","BTCF0:USTF0",1727507317344,0.0759,65853.0,65852.0,0.06070396]
["bitfinex-derivatives","BTCF0:USTF0",1727507317651,0.2863,65853.0,65852.0,0.06070396]
["bitfinex-derivatives","BTCF0:USTF0",1727507317840,0.2863,65853.0,65851.0,0.06070396]
["bitfinex-derivatives","BTCF0:USTF0",1727507317841,0.075901,65852.0,65851.0,0.06070396]
["bitfinex-derivatives","BTCF0:USTF0",1727507318036,0.166301,65852.0,65851.0,0.06070396]
["bitfinex-derivatives","BTCF0:USTF0",1727507318241,0.075902,65851.0,65850.0,0.06420396]
["bitfinex-derivatives","BTCF0:USTF0",1727507318437,0.21328411,65851.0,65849.0,0.06070396]
["bitfinex-derivatives","BTCF0:USTF0",1727507318641,0.21328411,65851.0,65850.0,0.06070396]
["bitfinex-derivatives","BTCF0:USTF0",1727507319051,0.075903,65850.0,65849.0,0.06070396]
["bitfinex-derivatives","BTCF0:USTF0",1727507319249,0.075904,65849.0,65848.0,0.06070396]
["bitfinex-derivatives","BTCF0:USTF0",1727507319438,0.21398611,65849.0,65848.0,0.06070396]
["bitfinex-derivatives","BTCF0:USTF0",1727507319747,0.77958611,65849.0,65848.0,0.06070396]
["bitfinex-derivatives","BTCF0:USTF0",1727507319949,0.77958611,65849.0,65847.0,0.09785087]
["bitfinex-derivatives","BTCF0:USTF0",1727507319950,0.32398611,65849.0,65847.0,0.09785087]
["bitfinex-derivatives","BTCF0:USTF0",1727507320154,0.0359,65848.0,65847.0,0.09785087]
["bitfinex-derivatives","BTCF0:USTF0",1727507320459,0.13798211,65848.0,65847.0,0.09785087]
["bitfinex-derivatives","BTCF0:USTF0",1727507322755,0.13798211,65848.0,65847.0,0.14329538]
["bitfinex-derivatives","BTCF0:USTF0",1727507322953,0.13798211,65848.0,65847.0,0.09785087]
["bitfinex-derivatives","BTCF0:USTF0",1727507322954,0.13898211,65848.0,65847.0,0.09785087]
["bitfinex-derivatives","BTCF0:USTF0",1727507323252,0.13898211,65848.0,65847.0,0.14328892]
["bitfinex-derivatives","BTCF0:USTF0",1727507325258,0.13898211,65848.0,65847.0,0.09785087]
["bitfinex-derivatives","BTCF0:USTF0",1727507330357,0.21488711,65848.0,65847.0,0.14326916]
["bitfinex-derivatives","BTCF0:USTF0",1727507333452,0.21488711,65848.0,65847.0,0.09785087]
["bitfinex-derivatives","BTCF0:USTF0",1727507334259,0.21488711,65848.0,65847.0,0.12132429]
["bitfinex-derivatives","BTCF0:USTF0",1727507334555,0.21488711,65848.0,65847.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727507335046,0.21603711,65848.0,65847.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727507336447,0.075907,65847.0,65846.0,0.02564261]
["bitfinex-derivatives","BTCF0:USTF0",1727507336752,0.075908,65846.0,65845.0,0.04541829]
["bitfinex-derivatives","BTCF0:USTF0",1727507336946,0.296308,65846.0,65845.0,0.04541829]
["bitfinex-derivatives","BTCF0:USTF0",1727507337153,0.296308,65846.0,65844.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727507337456,0.07839111,65845.0,65844.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727507337656,0.17839111,65845.0,65844.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727507338748,0.17839111,65845.0,65844.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1727507338949,0.17839111,65845.0,65844.0,0.09920155]
["bitfinex-derivatives","BTCF0:USTF0",1727507340057,0.17939111,65845.0,65844.0,0.09920155]
["bitfinex-derivatives","BTCF0:USTF0",1727507340244,0.17939111,65845.0,65844.0,0.15990551]
["bitfinex-derivatives","BTCF0:USTF0",1727507340844,0.17939111,65845.0,65844.0,0.09920155]
["bitfinex-derivatives","BTCF0:USTF0",1727507341354,0.17939111,65845.0,65844.0,0.15990551]
["bitfinex-derivatives","BTCF0:USTF0",1727507341952,0.17939111,65845.0,65844.0,0.09920155]
["bitfinex-derivatives","BTCF0:USTF0",1727507344355,0.17939111,65845.0,65844.0,0.17512739]
["bitfinex-derivatives","BTCF0:USTF0",1727507345153,0.17939111,65845.0,65844.0,0.18102347]
["bitfinex-derivatives","BTCF0:USTF0",1727507348456,0.10348211,65845.0,65844.0,0.18102347]
["bitfinex-derivatives","BTCF0:USTF0",1727507350063,0.17939111,65845.0,65844.0,0.18102347]
["bitfinex-derivatives","BTCF0:USTF0",1727507354165,0.17939111,65845.0,65844.0,0.18002347]
["bitfinex-derivatives","BTCF0:USTF0",1727507354365,0.17939111,65845.0,65838.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727507354366,0.10348211,65845.0,65838.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727507354564,0.4708,65839.0,65837.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727507354765,0.076317,65838.0,65837.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727507354972,0.186317,65838.0,65837.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727507355272,0.1104,65838.0,65837.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727507355566,0.10948211,65838.0,65837.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727507355775,0.10948211,65838.0,65837.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727507355968,0.10948211,65838.0,65837.0,0.438717]
["bitfinex-derivatives","BTCF0:USTF0",1727507356173,0.10948211,65838.0,65837.0,0.436717]
["bitfinex-derivatives","BTCF0:USTF0",1727507356376,0.11248211,65838.0,65837.0,0.45848028]
["bitfinex-derivatives","BTCF0:USTF0",1727507357168,0.11248211,65838.0,65837.0,0.46848028]
["bitfinex-derivatives","BTCF0:USTF0",1727507359872,0.11363211,65838.0,65837.0,0.46848028]
["bitfinex-derivatives","BTCF0:USTF0",1727507361965,0.11363211,65838.0,65837.0,0.45848028]
["bitfinex-derivatives","BTCF0:USTF0",1727507369377,0.11363211,65838.0,65837.0,0.5387695]
["bitfinex-derivatives","BTCF0:USTF0",1727507370086,0.11363211,65838.0,65837.0,0.1779695]
["bitfinex-derivatives","BTCF0:USTF0",1727507370275,0.11363211,65838.0,65837.0,0.5387695]
["bitfinex-derivatives","BTCF0:USTF0",1727507371377,0.11363211,65838.0,65837.0,0.45848028]
["bitfinex-derivatives","BTCF0:USTF0",1727507371583,0.11363211,65838.0,65837.0,0.53877232]
["bitfinex-derivatives","BTCF0:USTF0",1727507376380,0.11363211,65838.0,65837.0,0.53880405]
["bitfinex-derivatives","BTCF0:USTF0",1727507376581,0.11363211,65838.0,65837.0,0.66990729]
["bitfinex-derivatives","BTCF0:USTF0",1727507376887,0.11363211,65838.0,65837.0,0.57880405]
["bitfinex-derivatives","BTCF0:USTF0",1727507383885,0.11363211,65838.0,65837.0,0.68880405]
["bitfinex-derivatives","BTCF0:USTF0",1727507385789,0.11363211,65838.0,65837.0,0.68874601]
["bitfinex-derivatives","BTCF0:USTF0",1727507385989,0.11363211,65838.0,65837.0,0.57874601]
["bitfinex-derivatives","BTCF0:USTF0",1727507386987,0.11363211,65838.0,65837.0,0.66979791]
["bitfinex-derivatives","BTCF0:USTF0",1727507387389,0.11363211,65838.0,65837.0,0.75002903]
["bitfinex-derivatives","BTCF0:USTF0",1727507387589,0.11363211,65838.0,65837.0,0.6697633]
["bitfinex-derivatives","BTCF0:USTF0",1727507389091,0.11363211,65838.0,65837.0,0.3089633]
["bitfinex-derivatives","BTCF0:USTF0",1727507389493,0.11363211,65838.0,65837.0,0.6697633]
["bitfinex-derivatives","BTCF0:USTF0",1727507390193,0.11363211,65838.0,65837.0,0.3089633]
["bitfinex-derivatives","BTCF0:USTF0",1727507390391,0.11363211,65838.0,65837.0,0.6697633]
["bitfinex-derivatives","BTCF0:USTF0",1727507390584,0.11363211,65838.0,65837.0,0.3089633]
["bitfinex-derivatives","BTCF0:USTF0",1727507391083,0.11363211,65838.0,65837.0,0.5787114]
["bitfinex-derivatives","BTCF0:USTF0",1727507391594,0.11363211,65838.0,65837.0,0.2179114]
["bitfinex-derivatives","BTCF0:USTF0",1727507391792,0.11363211,65838.0,65837.0,0.5787114]
["bitfinex-derivatives","BTCF0:USTF0",1727507394990,0.11363211,65838.0,65837.0,0.65461633]
["bitfinex-derivatives","BTCF0:USTF0",1727507395196,0.11363211,65838.0,65837.0,0.5787114]
["bitfinex-derivatives","BTCF0:USTF0",1727507395387,0.11363211,65838.0,65837.0,0.57438383]
["bitfinex-derivatives","BTCF0:USTF0",1727507395587,0.11363211,65838.0,65837.0,0.65472275]
["bitfinex-derivatives","BTCF0:USTF0",1727507395787,0.11363211,65838.0,65837.0,0.65473182]
["bitfinex-derivatives","BTCF0:USTF0",1727507397495,0.11363211,65838.0,65837.0,0.29393182]
["bitfinex-derivatives","BTCF0:USTF0",1727507397798,0.11363211,65838.0,65837.0,0.65473182]
["bitfinex-derivatives","BTCF0:USTF0",1727507398594,0.11363211,65838.0,65837.0,0.65474173]
["bitfinex-derivatives","BTCF0:USTF0",1727507398791,0.11363211,65838.0,65837.0,0.57882827]
["bitfinex-derivatives","BTCF0:USTF0",1727507398994,0.11363211,65838.0,65837.0,0.65474031]
["bitfinex-derivatives","BTCF0:USTF0",1727507399201,0.11363211,65838.0,65837.0,0.57439232]
["bitfinex-derivatives","BTCF0:USTF0",1727507399496,0.11363211,65838.0,65837.0,0.57885396]
["bitfinex-derivatives","BTCF0:USTF0",1727507400090,0.11363211,65838.0,65837.0,0.49848028]
["bitfinex-derivatives","BTCF0:USTF0",1727507400296,0.11363211,65838.0,65837.0,0.57885618]
["bitfinex-derivatives","BTCF0:USTF0",1727507402097,0.11363211,65838.0,65837.0,0.66993588]
["bitfinex-derivatives","BTCF0:USTF0",1727507402605,0.11363211,65838.0,65837.0,0.30913588]
["bitfinex-derivatives","BTCF0:USTF0",1727507402902,0.11363211,65838.0,65837.0,0.66993588]
["bitfinex-derivatives","BTCF0:USTF0",1727507403095,0.11363211,65838.0,65837.0,0.30913588]
["bitfinex-derivatives","BTCF0:USTF0",1727507403292,0.11363211,65838.0,65837.0,0.66993588]
["bitfinex-derivatives","BTCF0:USTF0",1727507403807,0.11363211,65838.0,65837.0,0.30913588]
["bitfinex-derivatives","BTCF0:USTF0",1727507404188,0.11363211,65838.0,65837.0,0.66993588]
["bitfinex-derivatives","BTCF0:USTF0",1727507404604,0.11363211,65838.0,65837.0,0.30913588]
["bitfinex-derivatives","BTCF0:USTF0",1727507404803,0.11363211,65838.0,65837.0,0.66993588]
["bitfinex-derivatives","BTCF0:USTF0",1727507404997,0.11363211,65838.0,65837.0,0.57885618]
["bitfinex-derivatives","BTCF0:USTF0",1727507405596,0.11363211,65838.0,65837.0,0.67462787]
["bitfinex-derivatives","BTCF0:USTF0",1727507406496,0.11363211,65838.0,65837.0,0.31382787]
["bitfinex-derivatives","BTCF0:USTF0",1727507407100,0.11363211,65838.0,65837.0,0.67462787]
["bitfinex-derivatives","BTCF0:USTF0",1727507408004,0.11363211,65838.0,65837.0,0.31382787]
["bitfinex-derivatives","BTCF0:USTF0",1727507408202,0.11363211,65838.0,65837.0,0.67462787]
["bitfinex-derivatives","BTCF0:USTF0",1727507408404,0.11363211,65838.0,65837.0,0.67457702]
["bitfinex-derivatives","BTCF0:USTF0",1727507408700,0.11363211,65838.0,65837.0,0.57881779]
["bitfinex-derivatives","BTCF0:USTF0",1727507408908,0.11363211,65838.0,65837.0,0.67459415]
["bitfinex-derivatives","BTCF0:USTF0",1727507409307,0.11363211,65838.0,65837.0,0.57881779]
["bitfinex-derivatives","BTCF0:USTF0",1727507417307,0.11363211,65838.0,65837.0,0.31384279]
["bitfinex-derivatives","BTCF0:USTF0",1727507417503,0.11363211,65838.0,65837.0,0.67464279]
["bitfinex-derivatives","BTCF0:USTF0",1727507419407,0.11363211,65838.0,65837.0,0.57881779]
["bitfinex-derivatives","BTCF0:USTF0",1727507424306,0.11363211,65838.0,65837.0,0.66995073]
["bitfinex-derivatives","BTCF0:USTF0",1727507424509,0.11363211,65838.0,65837.0,0.57881779]
["bitfinex-derivatives","BTCF0:USTF0",1727507424705,0.11363211,65838.0,65837.0,0.66995073]
["bitfinex-derivatives","BTCF0:USTF0",1727507425313,0.11363211,65838.0,65837.0,0.57881779]
["bitfinex-derivatives","BTCF0:USTF0",1727507435021,0.11363211,65838.0,65837.0,0.66994692]
["bitfinex-derivatives","BTCF0:USTF0",1727507437118,0.11363211,65838.0,65837.0,0.30914692]
["bitfinex-derivatives","BTCF0:USTF0",1727507437315,0.11363211,65838.0,65837.0,0.66994692]
["bitfinex-derivatives","BTCF0:USTF0",1727507437514,0.11363211,65838.0,65837.0,0.57881779]
["bitfinex-derivatives","BTCF0:USTF0",1727507438115,0.11363211,65838.0,65837.0,0.49848028]
["bitfinex-derivatives","BTCF0:USTF0",1727507438428,0.11363211,65838.0,65837.0,0.57894969]
["bitfinex-derivatives","BTCF0:USTF0",1727507442423,0.11363211,65838.0,65837.0,0.57893538]
["bitfinex-derivatives","BTCF0:USTF0",1727507444622,0.11363211,65838.0,65837.0,0.67006559]
["bitfinex-derivatives","BTCF0:USTF0",1727507445023,0.11363211,65838.0,65837.0,0.57893538]
["bitfinex-derivatives","BTCF0:USTF0",1727507452130,0.11363211,65838.0,65837.0,0.57890292]
["bitfinex-derivatives","BTCF0:USTF0",1727507455441,0.11363211,65838.0,65837.0,0.30923024]
["bitfinex-derivatives","BTCF0:USTF0",1727507455634,0.11363211,65838.0,65837.0,0.67003024]
["bitfinex-derivatives","BTCF0:USTF0",1727507456629,0.11363211,65838.0,65837.0,0.30923024]
["bitfinex-derivatives","BTCF0:USTF0",1727507456831,0.11363211,65838.0,65837.0,0.57890292]
["bitfinex-derivatives","BTCF0:USTF0",1727507457328,0.11363211,65838.0,65837.0,0.21810292]
["bitfinex-derivatives","BTCF0:USTF0",1727507457637,0.11363211,65838.0,65837.0,0.57890292]
["bitfinex-derivatives","BTCF0:USTF0",1727507458137,0.11363211,65838.0,65837.0,0.68890292]
["bitfinex-derivatives","BTCF0:USTF0",1727507460240,0.11363211,65838.0,65837.0,0.78003442]
["bitfinex-derivatives","BTCF0:USTF0",1727507460834,0.11363211,65838.0,65837.0,0.69961178]
["bitfinex-derivatives","BTCF0:USTF0",1727507461026,0.11363211,65838.0,65837.0,0.7800379]
["bitfinex-derivatives","BTCF0:USTF0",1727507465237,0.11363211,65838.0,65837.0,0.78003874]
["bitfinex-derivatives","BTCF0:USTF0",1727507467034,0.11363211,65838.0,65837.0,0.68890724]
["bitfinex-derivatives","BTCF0:USTF0",1727507470332,0.11363211,65838.0,65837.0,0.32810724]
["bitfinex-derivatives","BTCF0:USTF0",1727507470537,0.11363211,65838.0,65837.0,0.68890724]
["bitfinex-derivatives","BTCF0:USTF0",1727507475142,0.11363211,65838.0,65837.0,0.68889799]
["bitfinex-derivatives","BTCF0:USTF0",1727507478243,0.11363211,65838.0,65837.0,0.78475678]
["bitfinex-derivatives","BTCF0:USTF0",1727507480639,0.11363211,65838.0,65837.0,0.42395678]
["bitfinex-derivatives","BTCF0:USTF0",1727507480845,0.11363211,65838.0,65837.0,0.78475678]
["bitfinex-derivatives","BTCF0:USTF0",1727507481948,0.11363211,65838.0,65837.0,0.78540409]
["bitfinex-derivatives","BTCF0:USTF0",1727507484342,0.11363211,65838.0,65837.0,0.68889799]
["bitfinex-derivatives","BTCF0:USTF0",1727507489257,0.11363211,65838.0,65837.0,0.32809799]
["bitfinex-derivatives","BTCF0:USTF0",1727507489451,0.11363211,65838.0,65837.0,0.68889799]
["bitfinex-derivatives","BTCF0:USTF0",1727507490253,0.11363211,65838.0,65837.0,0.32809799]
["bitfinex-derivatives","BTCF0:USTF0",1727507490455,0.11363211,65838.0,65837.0,0.68889799]
["bitfinex-derivatives","BTCF0:USTF0",1727507494561,0.11363211,65838.0,65837.0,0.68941442]
["bitfinex-derivatives","BTCF0:USTF0",1727507497359,0.11363211,65838.0,65837.0,0.32861442]
["bitfinex-derivatives","BTCF0:USTF0",1727507497558,0.11363211,65838.0,65837.0,0.68941442]
["bitfinex-derivatives","BTCF0:USTF0",1727507497753,0.11363211,65838.0,65837.0,0.32861442]
["bitfinex-derivatives","BTCF0:USTF0",1727507497960,0.11363211,65838.0,65837.0,0.68941442]
["bitfinex-derivatives","BTCF0:USTF0",1727507498358,0.11363211,65838.0,65837.0,0.6895763]
["bitfinex-derivatives","BTCF0:USTF0",1727507499364,0.11363211,65838.0,65837.0,0.68958161]
["bitfinex-derivatives","BTCF0:USTF0",1727507499549,0.11363211,65838.0,65837.0,0.32878161]
["bitfinex-derivatives","BTCF0:USTF0",1727507499749,0.11363211,65838.0,65837.0,0.32978161]
["bitfinex-derivatives","BTCF0:USTF0",1727507500162,0.11363211,65838.0,65837.0,0.69058161]
["bitfinex-derivatives","BTCF0:USTF0",1727507500368,0.11063211,65838.0,65837.0,0.68958161]
["bitfinex-derivatives","BTCF0:USTF0",1727507500569,0.11163211,65838.0,65837.0,0.32878161]
["bitfinex-derivatives","BTCF0:USTF0",1727507501060,0.11463211,65838.0,65837.0,0.32878161]
["bitfinex-derivatives","BTCF0:USTF0",1727507501263,0.11463211,65838.0,65837.0,0.68958161]
["bitfinex-derivatives","BTCF0:USTF0",1727507503163,0.11463211,65838.0,65837.0,0.32878161]
["bitfinex-derivatives","BTCF0:USTF0",1727507503862,0.11463211,65838.0,65837.0,0.68958161]
["bitfinex-derivatives","BTCF0:USTF0",1727507506961,0.11463211,65838.0,65837.0,0.32878161]
["bitfinex-derivatives","BTCF0:USTF0",1727507507166,0.11463211,65838.0,65837.0,0.68958161]
["bitfinex-derivatives","BTCF0:USTF0",1727507507359,0.11463211,65838.0,65837.0,0.32878161]
["bitfinex-derivatives","BTCF0:USTF0",1727507507655,0.11463211,65838.0,65837.0,0.78626352]
["bitfinex-derivatives","BTCF0:USTF0",1727507508457,0.11463211,65838.0,65837.0,0.42546352]
["bitfinex-derivatives","BTCF0:USTF0",1727507508657,0.11463211,65838.0,65837.0,0.78626352]
["bitfinex-derivatives","BTCF0:USTF0",1727507509367,0.11463211,65838.0,65837.0,0.78625473]
["bitfinex-derivatives","BTCF0:USTF0",1727507510159,0.11463211,65838.0,65837.0,0.42545473]
["bitfinex-derivatives","BTCF0:USTF0",1727507510452,0.11463211,65838.0,65837.0,0.78625473]
["bitfinex-derivatives","BTCF0:USTF0",1727507511061,0.11463211,65838.0,65837.0,0.42545473]
["bitfinex-derivatives","BTCF0:USTF0",1727507511267,0.11463211,65838.0,65837.0,0.78625473]
["bitfinex-derivatives","BTCF0:USTF0",1727507511774,0.11463211,65838.0,65837.0,0.42545473]
["bitfinex-derivatives","BTCF0:USTF0",1727507512359,0.11463211,65838.0,65837.0,0.78625473]
["bitfinex-derivatives","BTCF0:USTF0",1727507512560,0.11463211,65838.0,65837.0,0.42545473]
["bitfinex-derivatives","BTCF0:USTF0",1727507512968,0.11463211,65838.0,65837.0,0.78625473]
["bitfinex-derivatives","BTCF0:USTF0",1727507513172,0.11463211,65838.0,65837.0,0.67625473]
["bitfinex-derivatives","BTCF0:USTF0",1727507513372,0.11463211,65838.0,65837.0,0.78625473]
["bitfinex-derivatives","BTCF0:USTF0",1727507514467,0.11463211,65838.0,65837.0,0.78072412]
["bitfinex-derivatives","BTCF0:USTF0",1727507514862,0.11463211,65838.0,65837.0,0.68958318]
["bitfinex-derivatives","BTCF0:USTF0",1727507516170,0.11463211,65838.0,65837.0,0.32878318]
["bitfinex-derivatives","BTCF0:USTF0",1727507516468,0.11463211,65838.0,65837.0,0.68958318]
["bitfinex-derivatives","BTCF0:USTF0",1727507517768,0.11463211,65838.0,65837.0,0.32878318]
["bitfinex-derivatives","BTCF0:USTF0",1727507518165,0.11463211,65838.0,65837.0,0.78072412]
["bitfinex-derivatives","BTCF0:USTF0",1727507518968,0.11463211,65838.0,65837.0,0.41988289]
["bitfinex-derivatives","BTCF0:USTF0",1727507519268,0.11463211,65838.0,65837.0,0.78068289]
["bitfinex-derivatives","BTCF0:USTF0",1727507519671,0.11463211,65838.0,65837.0,0.41988289]
["bitfinex-derivatives","BTCF0:USTF0",1727507519873,0.11463211,65838.0,65837.0,0.78068289]
["bitfinex-derivatives","BTCF0:USTF0",1727507521562,0.11463211,65838.0,65837.0,0.41988289]
["bitfinex-derivatives","BTCF0:USTF0",1727507521766,0.11463211,65838.0,65837.0,0.78068289]
["bitfinex-derivatives","BTCF0:USTF0",1727507522173,0.11463211,65838.0,65837.0,0.69962122]
["bitfinex-derivatives","BTCF0:USTF0",1727507522371,0.11463211,65838.0,65837.0,0.7806841]
["bitfinex-derivatives","BTCF0:USTF0",1727507522575,0.11463211,65838.0,65837.0,0.786184]
["bitfinex-derivatives","BTCF0:USTF0",1727507524569,0.11463211,65838.0,65837.0,0.68954316]
["bitfinex-derivatives","BTCF0:USTF0",1727507525574,0.11463211,65838.0,65837.0,0.32874316]
["bitfinex-derivatives","BTCF0:USTF0",1727507526174,0.11463211,65838.0,65837.0,0.68954316]
["bitfinex-derivatives","BTCF0:USTF0",1727507526583,0.11463211,65838.0,65837.0,0.32874316]
["bitfinex-derivatives","BTCF0:USTF0",1727507526880,0.11463211,65838.0,65837.0,0.68954316]
["bitfinex-derivatives","BTCF0:USTF0",1727507528675,0.11463211,65838.0,65837.0,0.41987492]
["bitfinex-derivatives","BTCF0:USTF0",1727507528878,0.11463211,65838.0,65837.0,0.78067492]
["bitfinex-derivatives","BTCF0:USTF0",1727507531282,0.11463211,65838.0,65837.0,0.68954316]
["bitfinex-derivatives","BTCF0:USTF0",1727507534080,0.11463211,65838.0,65837.0,0.32874316]
["bitfinex-derivatives","BTCF0:USTF0",1727507534286,0.11463211,65838.0,65837.0,0.68954316]
["bitfinex-derivatives","BTCF0:USTF0",1727507537681,0.11463211,65838.0,65837.0,0.32874316]
["bitfinex-derivatives","BTCF0:USTF0",1727507537874,0.11463211,65838.0,65837.0,0.68954316]
["bitfinex-derivatives","BTCF0:USTF0",1727507538078,0.11463211,65838.0,65837.0,0.32874316]
["bitfinex-derivatives","BTCF0:USTF0",1727507538278,0.11463211,65838.0,65837.0,0.68954316]
["bitfinex-derivatives","BTCF0:USTF0",1727507539688,0.11463211,65838.0,65837.0,0.32874316]
["bitfinex-derivatives","BTCF0:USTF0",1727507539895,0.11463211,65838.0,65837.0,0.68954316]
["bitfinex-derivatives","BTCF0:USTF0",1727507540081,0.11463211,65838.0,65837.0,0.32874316]
["bitfinex-derivatives","BTCF0:USTF0",1727507540285,0.11463211,65838.0,65837.0,0.68954316]
["bitfinex-derivatives","BTCF0:USTF0",1727507541892,0.11463211,65838.0,65837.0,0.32874316]
["bitfinex-derivatives","BTCF0:USTF0",1727507542090,0.11463211,65838.0,65837.0,0.68954316]
["bitfinex-derivatives","BTCF0:USTF0",1727507545293,0.11463211,65838.0,65837.0,0.32874316]
["bitfinex-derivatives","BTCF0:USTF0",1727507545497,0.11463211,65838.0,65837.0,0.68954316]
["bitfinex-derivatives","BTCF0:USTF0",1727507545687,0.11463211,65838.0,65837.0,0.57954316]
["bitfinex-derivatives","BTCF0:USTF0",1727507546293,0.11463211,65838.0,65837.0,0.21874316]
["bitfinex-derivatives","BTCF0:USTF0",1727507546895,0.11463211,65838.0,65837.0,0.57954316]
["bitfinex-derivatives","BTCF0:USTF0",1727507547392,0.11463211,65838.0,65837.0,0.21874316]
["bitfinex-derivatives","BTCF0:USTF0",1727507547592,0.11463211,65838.0,65837.0,0.57954316]
["bitfinex-derivatives","BTCF0:USTF0",1727507548685,0.11463211,65838.0,65837.0,0.21874316]
["bitfinex-derivatives","BTCF0:USTF0",1727507548992,0.11463211,65838.0,65837.0,0.57954316]
["bitfinex-derivatives","BTCF0:USTF0",1727507549191,0.11463211,65838.0,65837.0,0.21874316]
["bitfinex-derivatives","BTCF0:USTF0",1727507549381,0.11463211,65838.0,65837.0,0.57954316]
["bitfinex-derivatives","BTCF0:USTF0",1727507549584,0.11463211,65838.0,65837.0,0.21874316]
["bitfinex-derivatives","BTCF0:USTF0",1727507549785,0.11463211,65838.0,65837.0,0.57954316]
["bitfinex-derivatives","BTCF0:USTF0",1727507550790,0.11463211,65838.0,65837.0,0.21874316]
["bitfinex-derivatives","BTCF0:USTF0",1727507550991,0.11463211,65838.0,65837.0,0.57954316]
["bitfinex-derivatives","BTCF0:USTF0",1727507551392,0.11463211,65838.0,65837.0,0.57987363]
["bitfinex-derivatives","BTCF0:USTF0",1727507551790,0.11463211,65838.0,65837.0,0.21907363]
["bitfinex-derivatives","BTCF0:USTF0",1727507552199,0.11463211,65838.0,65837.0,0.57987363]
["bitfinex-derivatives","BTCF0:USTF0",1727507553787,0.11463211,65838.0,65837.0,0.6768456]
["bitfinex-derivatives","BTCF0:USTF0",1727507553995,0.11463211,65838.0,65837.0,0.67684677]
["bitfinex-derivatives","BTCF0:USTF0",1727507554201,0.11463211,65838.0,65837.0,0.57987363]
["bitfinex-derivatives","BTCF0:USTF0",1727507557087,0.11463211,65838.0,65837.0,0.67101016]
["bitfinex-derivatives","BTCF0:USTF0",1727507557596,0.11463211,65838.0,65837.0,0.6710077]
["bitfinex-derivatives","BTCF0:USTF0",1727507559096,0.11463211,65838.0,65837.0,0.57987363]
["bitfinex-derivatives","BTCF0:USTF0",1727507560098,0.11063211,65838.0,65837.0,0.57987363]
["bitfinex-derivatives","BTCF0:USTF0",1727507560405,0.11363211,65838.0,65837.0,0.57987363]
["bitfinex-derivatives","BTCF0:USTF0",1727507561106,0.11363211,65838.0,65837.0,0.57980205]
["bitfinex-derivatives","BTCF0:USTF0",1727507563607,0.11163211,65838.0,65837.0,0.67093053]
["bitfinex-derivatives","BTCF0:USTF0",1727507563802,0.11163211,65838.0,65837.0,0.67193053]
["bitfinex-derivatives","BTCF0:USTF0",1727507564198,0.11163211,65838.0,65837.0,0.31113053]
["bitfinex-derivatives","BTCF0:USTF0",1727507564398,0.11163211,65838.0,65837.0,0.67193053]
["bitfinex-derivatives","BTCF0:USTF0",1727507565206,0.11163211,65838.0,65837.0,0.58080205]
["bitfinex-derivatives","BTCF0:USTF0",1727507567413,0.11163211,65838.0,65837.0,0.67193053]
["bitfinex-derivatives","BTCF0:USTF0",1727507567607,0.11163211,65838.0,65837.0,0.67762417]
["bitfinex-derivatives","BTCF0:USTF0",1727507570610,0.11163211,65838.0,65837.0,0.67761743]
["bitfinex-derivatives","BTCF0:USTF0",1727507573809,0.11163211,65838.0,65837.0,0.31681743]
["bitfinex-derivatives","BTCF0:USTF0",1727507574211,0.11163211,65838.0,65837.0,0.67761743]
["bitfinex-derivatives","BTCF0:USTF0",1727507574606,0.11163211,65838.0,65837.0,0.21994865]
["bitfinex-derivatives","BTCF0:USTF0",1727507574811,0.11163211,65838.0,65837.0,0.58074865]
["bitfinex-derivatives","BTCF0:USTF0",1727507575411,0.11163211,65838.0,65837.0,0.59057732]
["bitfinex-derivatives","BTCF0:USTF0",1727507575629,0.11163211,65838.0,65837.0,0.58068799]
["bitfinex-derivatives","BTCF0:USTF0",1727507579920,0.11163211,65838.0,65837.0,0.21988799]
["bitfinex-derivatives","BTCF0:USTF0",1727507580218,0.11163211,65838.0,65837.0,0.58068799]
["bitfinex-derivatives","BTCF0:USTF0",1727507587015,0.11163211,65838.0,65837.0,0.21988799]
["bitfinex-derivatives","BTCF0:USTF0",1727507587325,0.11163211,65838.0,65837.0,0.58068799]
["bitfinex-derivatives","BTCF0:USTF0",1727507588709,0.11163211,65838.0,65837.0,0.58083692]
["bitfinex-derivatives","BTCF0:USTF0",1727507595223,0.11163211,65838.0,65837.0,0.50491992]
["bitfinex-derivatives","BTCF0:USTF0",1727507597825,0.11163211,65838.0,65837.0,0.5960405]
["bitfinex-derivatives","BTCF0:USTF0",1727507598234,0.11163211,65838.0,65837.0,0.6719585]
["bitfinex-derivatives","BTCF0:USTF0",1727507601941,0.11163211,65838.0,65837.0,0.58083792]
["bitfinex-derivatives","BTCF0:USTF0",1727507602140,0.11163211,65838.0,65837.0,0.6719585]
["bitfinex-derivatives","BTCF0:USTF0",1727507602536,0.11163211,65838.0,65837.0,0.58083792]
["bitfinex-derivatives","BTCF0:USTF0",1727507604848,0.11163211,65838.0,65837.0,0.49948128]
["bitfinex-derivatives","BTCF0:USTF0",1727507605535,0.11163211,65838.0,65837.0,0.65677322]
["bitfinex-derivatives","BTCF0:USTF0",1727507605742,0.11163211,65838.0,65837.0,0.49948128]
["bitfinex-derivatives","BTCF0:USTF0",1727507606942,0.11163211,65838.0,65837.0,0.65681985]
["bitfinex-derivatives","BTCF0:USTF0",1727507608759,0.11163211,65838.0,65837.0,0.57540276]
["bitfinex-derivatives","BTCF0:USTF0",1727507609257,0.11163211,65838.0,65837.0,0.65682142]
["bitfinex-derivatives","BTCF0:USTF0",1727507610157,0.11363211,65838.0,65837.0,0.65682142]
["bitfinex-derivatives","BTCF0:USTF0",1727507612155,0.11363211,65838.0,65837.0,0.65582142]
["bitfinex-derivatives","BTCF0:USTF0",1727507612355,0.11363211,65838.0,65837.0,0.65582631]
["bitfinex-derivatives","BTCF0:USTF0",1727507612863,0.11363211,65838.0,65837.0,0.67101884]
["bitfinex-derivatives","BTCF0:USTF0",1727507614159,0.11363211,65838.0,65837.0,0.57989826]
["bitfinex-derivatives","BTCF0:USTF0",1727507614559,0.11363211,65838.0,65837.0,0.67101249]
["bitfinex-derivatives","BTCF0:USTF0",1727507614856,0.11363211,65838.0,65837.0,0.31021249]
["bitfinex-derivatives","BTCF0:USTF0",1727507615065,0.11363211,65838.0,65837.0,0.57989826]
["bitfinex-derivatives","BTCF0:USTF0",1727507615260,0.11363211,65838.0,65837.0,0.67101248]
["bitfinex-derivatives","BTCF0:USTF0",1727507617556,0.11363211,65838.0,65837.0,0.67103925]
["bitfinex-derivatives","BTCF0:USTF0",1727507618666,0.11363211,65838.0,65837.0,0.5895955]
["bitfinex-derivatives","BTCF0:USTF0",1727507619071,0.11363211,65838.0,65837.0,0.49848128]
["bitfinex-derivatives","BTCF0:USTF0",1727507619869,0.22363211,65838.0,65837.0,0.49848128]
["bitfinex-derivatives","BTCF0:USTF0",1727507620060,0.22363211,65838.0,65837.0,0.13768128]
["bitfinex-derivatives","BTCF0:USTF0",1727507624669,0.22363211,65838.0,65837.0,0.31030003]
["bitfinex-derivatives","BTCF0:USTF0",1727507626368,0.22363211,65838.0,65837.0,0.19438203]
["bitfinex-derivatives","BTCF0:USTF0",1727507626569,0.29954911,65838.0,65837.0,0.17919924]
["bitfinex-derivatives","BTCF0:USTF0",1727507626772,0.29954911,65838.0,65837.0,0.02176328]
["bitfinex-derivatives","BTCF0:USTF0",1727507626970,0.29954911,65838.0,65833.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727507626971,0.075919,65836.0,65835.0,0.07595004]
["bitfinex-derivatives","BTCF0:USTF0",1727507627163,0.183319,65836.0,65835.0,0.15764667]
["bitfinex-derivatives","BTCF0:USTF0",1727507627371,0.183319,65836.0,65834.0,0.07595004]
["bitfinex-derivatives","BTCF0:USTF0",1727507627372,0.07592,65835.0,65834.0,0.07595004]
["bitfinex-derivatives","BTCF0:USTF0",1727507627570,0.28632,65835.0,65833.0,0.10174501]
["bitfinex-derivatives","BTCF0:USTF0",1727507627874,0.0004,65834.0,65833.0,0.10174501]
["bitfinex-derivatives","BTCF0:USTF0",1727507628067,0.1004,65834.0,65833.0,0.09824501]
["bitfinex-derivatives","BTCF0:USTF0",1727507628677,0.10248211,65834.0,65833.0,0.09824501]
["bitfinex-derivatives","BTCF0:USTF0",1727507628873,0.10363211,65834.0,65833.0,0.09824501]
["bitfinex-derivatives","BTCF0:USTF0",1727507629578,0.10363211,65834.0,65833.0,0.09924501]
["bitfinex-derivatives","BTCF0:USTF0",1727507629774,0.17955411,65834.0,65833.0,0.09924501]
["bitfinex-derivatives","BTCF0:USTF0",1727507631287,0.17955411,65834.0,65833.0,0.15994852]
["bitfinex-derivatives","BTCF0:USTF0",1727507631663,0.17955411,65834.0,65833.0,0.09924501]
["bitfinex-derivatives","BTCF0:USTF0",1727507631869,0.17955411,65834.0,65833.0,0.15994774]
["bitfinex-derivatives","BTCF0:USTF0",1727507632078,0.17955411,65834.0,65833.0,0.09924501]
["bitfinex-derivatives","BTCF0:USTF0",1727507632281,0.17955411,65834.0,65833.0,0.15994411]
["bitfinex-derivatives","BTCF0:USTF0",1727507633270,0.17955411,65834.0,65833.0,0.09924501]
["bitfinex-derivatives","BTCF0:USTF0",1727507633475,0.10363211,65834.0,65833.0,0.09924501]
["bitfinex-derivatives","BTCF0:USTF0",1727507633681,0.10363211,65834.0,65833.0,0.15994411]
["bitfinex-derivatives","BTCF0:USTF0",1727507634776,0.10363211,65834.0,65833.0,0.09924501]
["bitfinex-derivatives","BTCF0:USTF0",1727507635081,0.10363211,65834.0,65833.0,0.15994411]
["bitfinex-derivatives","BTCF0:USTF0",1727507635375,0.10363211,65834.0,65833.0,0.09924501]
["bitfinex-derivatives","BTCF0:USTF0",1727507643682,0.10663211,65834.0,65833.0,0.09924501]
["bitfinex-derivatives","BTCF0:USTF0",1727507644678,0.10663211,65834.0,65833.0,0.09824501]
["bitfinex-derivatives","BTCF0:USTF0",1727507644884,0.10663211,65834.0,65833.0,0.09924501]
["bitfinex-derivatives","BTCF0:USTF0",1727507645585,0.10663211,65834.0,65833.0,0.09824501]
["bitfinex-derivatives","BTCF0:USTF0",1727507647490,0.18255411,65834.0,65833.0,0.09824501]
["bitfinex-derivatives","BTCF0:USTF0",1727507648280,0.18255411,65834.0,65833.0,0.17419505]
["bitfinex-derivatives","BTCF0:USTF0",1727507648680,0.18255411,65834.0,65833.0,0.25655099]
["bitfinex-derivatives","BTCF0:USTF0",1727507650673,0.18255411,65834.0,65833.0,0.18058904]
["bitfinex-derivatives","BTCF0:USTF0",1727507651092,0.10663211,65834.0,65833.0,0.18058904]
["bitfinex-derivatives","BTCF0:USTF0",1727507655296,0.10663211,65834.0,65833.0,0.54138904]
["bitfinex-derivatives","BTCF0:USTF0",1727507656292,0.10663211,65834.0,65833.0,0.63252187]
["bitfinex-derivatives","BTCF0:USTF0",1727507657598,0.10663211,65834.0,65833.0,0.54138904]
["bitfinex-derivatives","BTCF0:USTF0",1727507664205,0.10663211,65834.0,65833.0,0.18058904]
["bitfinex-derivatives","BTCF0:USTF0",1727507666785,0.10663211,65834.0,65833.0,0.27172187]
["bitfinex-derivatives","BTCF0:USTF0",1727507666987,0.10663211,65834.0,65833.0,0.18058904]
["bitfinex-derivatives","BTCF0:USTF0",1727507670900,0.10663211,65834.0,65833.0,0.18057456]
["bitfinex-derivatives","BTCF0:USTF0",1727507674407,0.10663211,65834.0,65833.0,0.54137456]
["bitfinex-derivatives","BTCF0:USTF0",1727507675004,0.10663211,65834.0,65833.0,0.63250739]
["bitfinex-derivatives","BTCF0:USTF0",1727507675804,0.10663211,65834.0,65833.0,0.63249214]
["bitfinex-derivatives","BTCF0:USTF0",1727507676607,0.10663211,65834.0,65833.0,0.27169214]
["bitfinex-derivatives","BTCF0:USTF0",1727507676923,0.10663211,65834.0,65833.0,0.63249214]
["bitfinex-derivatives","BTCF0:USTF0",1727507677612,0.10663211,65834.0,65833.0,0.27169214]
["bitfinex-derivatives","BTCF0:USTF0",1727507677809,0.10663211,65834.0,65833.0,0.63249214]
["bitfinex-derivatives","BTCF0:USTF0",1727507678008,0.10663211,65834.0,65833.0,0.27169214]
["bitfinex-derivatives","BTCF0:USTF0",1727507678515,0.10663211,65834.0,65833.0,0.63249214]
["bitfinex-derivatives","BTCF0:USTF0",1727507679102,0.10663211,65834.0,65833.0,0.27169214]
["bitfinex-derivatives","BTCF0:USTF0",1727507679309,0.10663211,65834.0,65833.0,0.63249214]
["bitfinex-derivatives","BTCF0:USTF0",1727507680514,0.10663211,65834.0,65833.0,0.55017784]
["bitfinex-derivatives","BTCF0:USTF0",1727507680817,0.10663211,65834.0,65833.0,0.61732371]
["bitfinex-derivatives","BTCF0:USTF0",1727507681316,0.10663211,65834.0,65833.0,0.5190787]
["bitfinex-derivatives","BTCF0:USTF0",1727507681317,0.18255411,65834.0,65833.0,0.5190787]
["bitfinex-derivatives","BTCF0:USTF0",1727507681821,0.18255411,65834.0,65833.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1727507682020,0.18255411,65834.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727507685911,0.075923,65833.0,65832.0,0.02238025]
["bitfinex-derivatives","BTCF0:USTF0",1727507686108,0.075924,65832.0,65831.0,0.151881]
["bitfinex-derivatives","BTCF0:USTF0",1727507686312,0.286324,65832.0,65831.0,0.151881]
["bitfinex-derivatives","BTCF0:USTF0",1727507686713,0.28840611,65832.0,65831.0,0.151881]
["bitfinex-derivatives","BTCF0:USTF0",1727507686920,0.28840611,65832.0,65831.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1727507687825,0.29055611,65832.0,65831.0,0.17969878]
["bitfinex-derivatives","BTCF0:USTF0",1727507689526,0.21463211,65832.0,65831.0,0.17969878]
["bitfinex-derivatives","BTCF0:USTF0",1727507695822,0.21463211,65832.0,65831.0,0.0973014]
["bitfinex-derivatives","BTCF0:USTF0",1727507696830,0.21463211,65832.0,65831.0,0.17322927]
["bitfinex-derivatives","BTCF0:USTF0",1727507697131,0.21463211,65832.0,65831.0,0.0973014]
["bitfinex-derivatives","BTCF0:USTF0",1727507697924,0.21463211,65832.0,65831.0,0.17322927]
["bitfinex-derivatives","BTCF0:USTF0",1727507699222,0.21463211,65832.0,65831.0,0.0973014]
["bitfinex-derivatives","BTCF0:USTF0",1727507702937,0.21463211,65832.0,65831.0,0.17966363]
["bitfinex-derivatives","BTCF0:USTF0",1727507708333,0.21463211,65832.0,65831.0,0.17964458]
["bitfinex-derivatives","BTCF0:USTF0",1727507709244,0.21463211,65832.0,65831.0,0.27077741]
["bitfinex-derivatives","BTCF0:USTF0",1727507713329,0.21463211,65832.0,65831.0,0.17964458]
["bitfinex-derivatives","BTCF0:USTF0",1727507715335,0.10463211,65832.0,65831.0,0.17964458]
["bitfinex-derivatives","BTCF0:USTF0",1727507715534,0.10463211,65832.0,65831.0,0.28964458]
["bitfinex-derivatives","BTCF0:USTF0",1727507715740,0.10463211,65832.0,65831.0,0.30964458]
["bitfinex-derivatives","BTCF0:USTF0",1727507717348,0.10463211,65832.0,65831.0,0.48496329]
["bitfinex-derivatives","BTCF0:USTF0",1727507717735,0.10463211,65832.0,65831.0,0.48589819]
["bitfinex-derivatives","BTCF0:USTF0",1727507718037,0.10463211,65832.0,65831.0,0.47767838]
["bitfinex-derivatives","BTCF0:USTF0",1727507718644,0.10463211,65832.0,65831.0,0.74736353]
["bitfinex-derivatives","BTCF0:USTF0",1727507720137,0.10463211,65832.0,65831.0,0.83841171]
["bitfinex-derivatives","BTCF0:USTF0",1727507720339,0.10463211,65832.0,65831.0,0.74736353]
["bitfinex-derivatives","BTCF0:USTF0",1727507721149,0.10463211,65832.0,65831.0,0.83839777]
["bitfinex-derivatives","BTCF0:USTF0",1727507721646,0.10463211,65832.0,65831.0,0.76247277]
["bitfinex-derivatives","BTCF0:USTF0",1727507723138,0.10463211,65832.0,65831.0,1.12327277]
["bitfinex-derivatives","BTCF0:USTF0",1727507723338,0.10463211,65832.0,65831.0,1.03223853]
["bitfinex-derivatives","BTCF0:USTF0",1727507723548,0.10463211,65832.0,65831.0,0.92223853]
["bitfinex-derivatives","BTCF0:USTF0",1727507723851,0.10463211,65832.0,65831.0,1.03223853]
["bitfinex-derivatives","BTCF0:USTF0",1727507725842,0.10463211,65832.0,65831.0,1.13127005]
["bitfinex-derivatives","BTCF0:USTF0",1727507727039,0.10463211,65832.0,65831.0,1.20719505]
["bitfinex-derivatives","BTCF0:USTF0",1727507727346,0.10463211,65832.0,65831.0,1.13127005]
["bitfinex-derivatives","BTCF0:USTF0",1727507728049,0.10463211,65832.0,65831.0,0.40967005]
["bitfinex-derivatives","BTCF0:USTF0",1727507728346,0.10463211,65832.0,65831.0,1.13127005]
["bitfinex-derivatives","BTCF0:USTF0",1727507728748,0.10463211,65832.0,65831.0,0.40967005]
["bitfinex-derivatives","BTCF0:USTF0",1727507728947,0.10463211,65832.0,65831.0,1.13127005]
["bitfinex-derivatives","BTCF0:USTF0",1727507731149,0.10463211,65832.0,65831.0,0.40966286]
["bitfinex-derivatives","BTCF0:USTF0",1727507731352,0.10463211,65832.0,65831.0,1.13126286]
["bitfinex-derivatives","BTCF0:USTF0",1727507732148,0.10463211,65832.0,65831.0,1.13098242]
["bitfinex-derivatives","BTCF0:USTF0",1727507732942,0.10463211,65832.0,65831.0,1.03196901]
["bitfinex-derivatives","BTCF0:USTF0",1727507734450,0.10463211,65832.0,65831.0,1.12295223]
["bitfinex-derivatives","BTCF0:USTF0",1727507735248,0.00463211,65832.0,65831.0,1.12295223]
["bitfinex-derivatives","BTCF0:USTF0",1727507736662,0.01463211,65832.0,65831.0,1.12295223]
["bitfinex-derivatives","BTCF0:USTF0",1727507737751,0.01463211,65832.0,65831.0,1.03196901]
["bitfinex-derivatives","BTCF0:USTF0",1727507740950,0.01463211,65832.0,65831.0,1.13102961]
["bitfinex-derivatives","BTCF0:USTF0",1727507741562,0.01463211,65832.0,65831.0,1.13108796]
["bitfinex-derivatives","BTCF0:USTF0",1727507742958,0.00463211,65832.0,65831.0,1.20701296]
["bitfinex-derivatives","BTCF0:USTF0",1727507743351,0.01463211,65832.0,65831.0,1.13108796]
["bitfinex-derivatives","BTCF0:USTF0",1727507743763,0.01463211,65832.0,65831.0,1.20701296]
["bitfinex-derivatives","BTCF0:USTF0",1727507744156,0.01463211,65832.0,65831.0,1.13108796]
["bitfinex-derivatives","BTCF0:USTF0",1727507744863,0.01463211,65832.0,65831.0,1.1312806]
["bitfinex-derivatives","BTCF0:USTF0",1727507745547,0.01463211,65832.0,65831.0,1.2072056]
["bitfinex-derivatives","BTCF0:USTF0",1727507745748,0.0004,65836.0,65831.0,1.2072056]
["bitfinex-derivatives","BTCF0:USTF0",1727507745749,0.1135,65848.0,65831.0,1.0553556]
["bitfinex-derivatives","BTCF0:USTF0",1727507745961,0.0935,65838.0,65837.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1727507746162,0.0935,65838.0,65837.0,0.73032164]
["bitfinex-derivatives","BTCF0:USTF0",1727507746163,0.09,65838.0,65837.0,0.73032164]
["bitfinex-derivatives","BTCF0:USTF0",1727507747965,0.091,65838.0,65837.0,0.73032164]
["bitfinex-derivatives","BTCF0:USTF0",1727507748661,0.09,65838.0,65837.0,0.73032164]
["bitfinex-derivatives","BTCF0:USTF0",1727507748856,0.098,65838.0,65837.0,0.73132164]
["bitfinex-derivatives","BTCF0:USTF0",1727507751659,0.098,65838.0,65837.0,0.82244215]
["bitfinex-derivatives","BTCF0:USTF0",1727507755470,0.098,65838.0,65837.0,0.73132164]
["bitfinex-derivatives","BTCF0:USTF0",1727507755980,0.098,65838.0,65837.0,0.82244215]
["bitfinex-derivatives","BTCF0:USTF0",1727507756159,0.098,65838.0,65837.0,0.82244411]
["bitfinex-derivatives","BTCF0:USTF0",1727507758064,0.098,65838.0,65837.0,0.71244411]
["bitfinex-derivatives","BTCF0:USTF0",1727507760170,0.098,65838.0,65837.0,0.35164411]
["bitfinex-derivatives","BTCF0:USTF0",1727507760373,0.098,65838.0,65837.0,0.71244411]
["bitfinex-derivatives","BTCF0:USTF0",1727507760572,0.098,65838.0,65837.0,0.7124368]
["bitfinex-derivatives","BTCF0:USTF0",1727507761074,0.098,65838.0,65837.0,0.3516368]
["bitfinex-derivatives","BTCF0:USTF0",1727507761368,0.098,65838.0,65837.0,0.72047267]
["bitfinex-derivatives","BTCF0:USTF0",1727507767372,0.098,65838.0,65837.0,0.35967267]
["bitfinex-derivatives","BTCF0:USTF0",1727507767581,0.098,65838.0,65837.0,0.72047267]
["bitfinex-derivatives","BTCF0:USTF0",1727507767874,0.098,65838.0,65837.0,0.35967267]
["bitfinex-derivatives","BTCF0:USTF0",1727507768080,0.098,65838.0,65837.0,0.72047267]
["bitfinex-derivatives","BTCF0:USTF0",1727507770976,0.098,65838.0,65837.0,0.71243375]
["bitfinex-derivatives","BTCF0:USTF0",1727507772777,0.098,65838.0,65837.0,0.35163375]
["bitfinex-derivatives","BTCF0:USTF0",1727507772978,0.098,65838.0,65837.0,0.71243375]
["bitfinex-derivatives","BTCF0:USTF0",1727507773885,0.098,65838.0,65837.0,0.7124752]
["bitfinex-derivatives","BTCF0:USTF0",1727507774083,0.098,65838.0,65837.0,0.62135774]
["bitfinex-derivatives","BTCF0:USTF0",1727507776684,0.098,65838.0,65837.0,0.26055774]
["bitfinex-derivatives","BTCF0:USTF0",1727507776881,0.098,65838.0,65837.0,0.62135774]
["bitfinex-derivatives","BTCF0:USTF0",1727507778086,0.098,65838.0,65837.0,0.72058899]
["bitfinex-derivatives","BTCF0:USTF0",1727507778586,0.098,65838.0,65837.0,0.72068981]
["bitfinex-derivatives","BTCF0:USTF0",1727507783386,0.098,65838.0,65837.0,0.72069629]
["bitfinex-derivatives","BTCF0:USTF0",1727507787398,0.098,65838.0,65837.0,0.7125426]
["bitfinex-derivatives","BTCF0:USTF0",1727507793092,0.098,65838.0,65837.0,0.62146073]
["bitfinex-derivatives","BTCF0:USTF0",1727507794394,0.098,65838.0,65837.0,0.71259086]
["bitfinex-derivatives","BTCF0:USTF0",1727507796900,0.098,65838.0,65837.0,0.62146073]
["bitfinex-derivatives","BTCF0:USTF0",1727507797098,0.098,65838.0,65837.0,0.72068099]
["bitfinex-derivatives","BTCF0:USTF0",1727507797298,0.098,65838.0,65837.0,0.75298099]
["bitfinex-derivatives","BTCF0:USTF0",1727507797906,0.098,65838.0,65837.0,0.75279381]
["bitfinex-derivatives","BTCF0:USTF0",1727507802611,0.098,65838.0,65837.0,0.75277128]
["bitfinex-derivatives","BTCF0:USTF0",1727507802803,0.008,65838.0,65837.0,0.75277128]
["bitfinex-derivatives","BTCF0:USTF0",1727507807411,0.008,65838.0,65837.0,0.75247392]
["bitfinex-derivatives","BTCF0:USTF0",1727507807804,0.008,65838.0,65837.0,1.11327392]
["bitfinex-derivatives","BTCF0:USTF0",1727507808214,0.008,65838.0,65837.0,1.01427416]
["bitfinex-derivatives","BTCF0:USTF0",1727507809022,0.018,65838.0,65837.0,1.10534307]
["bitfinex-derivatives","BTCF0:USTF0",1727507809204,0.018,65838.0,65837.0,1.01427416]
["bitfinex-derivatives","BTCF0:USTF0",1727507809809,0.008,65838.0,65837.0,1.01427416]
["bitfinex-derivatives","BTCF0:USTF0",1727507810712,0.0035,65842.0,65837.0,1.01427416]
["bitfinex-derivatives","BTCF0:USTF0",1727507810916,0.0035,65848.0,65841.0,0.20146891]
["bitfinex-derivatives","BTCF0:USTF0",1727507811104,0.0327,65850.0,65849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727507811302,0.1427,65850.0,65849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727507811511,0.1427,65850.0,65849.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1727507811810,0.1427,65850.0,65849.0,0.276304]
["bitfinex-derivatives","BTCF0:USTF0",1727507812705,0.1517,65850.0,65849.0,0.278304]
["bitfinex-derivatives","BTCF0:USTF0",1727507814918,0.119,65850.0,65849.0,0.278304]
["bitfinex-derivatives","BTCF0:USTF0",1727507815710,0.119,65850.0,65849.0,0.29977667]
["bitfinex-derivatives","BTCF0:USTF0",1727507816113,0.119,65850.0,65849.0,0.38241316]
["bitfinex-derivatives","BTCF0:USTF0",1727507816821,0.119,65850.0,65849.0,0.38239371]
["bitfinex-derivatives","BTCF0:USTF0",1727507817925,0.119,65850.0,65849.0,0.74319371]
["bitfinex-derivatives","BTCF0:USTF0",1727507823118,0.119,65850.0,65849.0,0.66057667]
["bitfinex-derivatives","BTCF0:USTF0",1727507824025,0.119,65850.0,65849.0,0.29977667]
["bitfinex-derivatives","BTCF0:USTF0",1727507824224,0.119,65850.0,65849.0,0.66057667]
["bitfinex-derivatives","BTCF0:USTF0",1727507827821,0.119,65850.0,65849.0,0.29977667]
["bitfinex-derivatives","BTCF0:USTF0",1727507828022,0.119,65850.0,65849.0,0.66057667]
["bitfinex-derivatives","BTCF0:USTF0",1727507830938,0.119,65850.0,65849.0,0.29977667]
["bitfinex-derivatives","BTCF0:USTF0",1727507831131,0.119,65850.0,65849.0,0.38240834]
["bitfinex-derivatives","BTCF0:USTF0",1727507831431,0.119,65850.0,65849.0,0.74320834]
["bitfinex-derivatives","BTCF0:USTF0",1727507832431,0.119,65850.0,65849.0,0.74322393]
["bitfinex-derivatives","BTCF0:USTF0",1727507835732,0.00227867,65852.0,65851.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1727507835931,0.00227867,65852.0,65851.0,0.25854926]
["bitfinex-derivatives","BTCF0:USTF0",1727507835932,0.02227867,65852.0,65851.0,0.25854926]
["bitfinex-derivatives","BTCF0:USTF0",1727507836325,0.02227867,65852.0,65851.0,0.25894926]
["bitfinex-derivatives","BTCF0:USTF0",1727507836538,0.02227867,65852.0,65851.0,0.34994042]
["bitfinex-derivatives","BTCF0:USTF0",1727507836730,0.02227867,65852.0,65851.0,0.25894926]
["bitfinex-derivatives","BTCF0:USTF0",1727507836931,0.02227867,65852.0,65851.0,0.25994926]
["bitfinex-derivatives","BTCF0:USTF0",1727507838128,0.02227867,65852.0,65851.0,0.69760474]
["bitfinex-derivatives","BTCF0:USTF0",1727507839135,0.02227867,65852.0,65851.0,0.62174926]
["bitfinex-derivatives","BTCF0:USTF0",1727507839636,0.02227867,65852.0,65851.0,0.6976306]
["bitfinex-derivatives","BTCF0:USTF0",1727507840339,0.02227867,65852.0,65851.0,0.62175841]
["bitfinex-derivatives","BTCF0:USTF0",1727507841937,0.02227867,65852.0,65851.0,0.73175841]
["bitfinex-derivatives","BTCF0:USTF0",1727507842134,0.02227867,65852.0,65851.0,0.37095841]
["bitfinex-derivatives","BTCF0:USTF0",1727507842438,0.02227867,65852.0,65851.0,0.73175841]
["bitfinex-derivatives","BTCF0:USTF0",1727507843135,0.02227867,65852.0,65851.0,0.37095841]
["bitfinex-derivatives","BTCF0:USTF0",1727507843844,0.02227867,65852.0,65851.0,0.73175841]
["bitfinex-derivatives","BTCF0:USTF0",1727507844334,0.02227867,65852.0,65851.0,0.73178706]
["bitfinex-derivatives","BTCF0:USTF0",1727507844535,0.02227867,65852.0,65851.0,0.37098706]
["bitfinex-derivatives","BTCF0:USTF0",1727507844735,0.02227867,65852.0,65851.0,0.73178706]
["bitfinex-derivatives","BTCF0:USTF0",1727507845345,0.02227867,65852.0,65851.0,0.37098706]
["bitfinex-derivatives","BTCF0:USTF0",1727507845746,0.02227867,65852.0,65851.0,0.73178706]
["bitfinex-derivatives","BTCF0:USTF0",1727507846235,0.02227867,65852.0,65851.0,0.83034554]
["bitfinex-derivatives","BTCF0:USTF0",1727507846432,0.02227867,65852.0,65851.0,0.46954554]
["bitfinex-derivatives","BTCF0:USTF0",1727507846633,0.02227867,65852.0,65851.0,0.83034554]
["bitfinex-derivatives","BTCF0:USTF0",1727507849246,0.02227867,65852.0,65851.0,0.46954948]
["bitfinex-derivatives","BTCF0:USTF0",1727507850153,0.02227867,65852.0,65851.0,0.83034948]
["bitfinex-derivatives","BTCF0:USTF0",1727507850350,0.02227867,65852.0,65851.0,0.46954948]
["bitfinex-derivatives","BTCF0:USTF0",1727507850743,0.02227867,65852.0,65851.0,0.83034948]
["bitfinex-derivatives","BTCF0:USTF0",1727507851746,0.02227867,65852.0,65851.0,0.73178934]
["bitfinex-derivatives","BTCF0:USTF0",1727507854150,0.02227867,65852.0,65851.0,0.83039385]
["bitfinex-derivatives","BTCF0:USTF0",1727507854549,0.02227867,65852.0,65851.0,0.37098934]
["bitfinex-derivatives","BTCF0:USTF0",1727507854746,0.02227867,65852.0,65851.0,0.73178934]
["bitfinex-derivatives","BTCF0:USTF0",1727507855154,0.02227867,65852.0,65851.0,0.73184798]
["bitfinex-derivatives","BTCF0:USTF0",1727507855751,0.02227867,65852.0,65851.0,0.83047808]
["bitfinex-derivatives","BTCF0:USTF0",1727507855948,0.02227867,65852.0,65851.0,0.73184798]
["bitfinex-derivatives","BTCF0:USTF0",1727507856544,0.02227867,65852.0,65851.0,0.83048071]
["bitfinex-derivatives","BTCF0:USTF0",1727507856750,0.02227867,65852.0,65851.0,0.46968071]
["bitfinex-derivatives","BTCF0:USTF0",1727507856952,0.02227867,65852.0,65851.0,0.83048071]
["bitfinex-derivatives","BTCF0:USTF0",1727507857143,0.02227867,65852.0,65851.0,0.83048608]
["bitfinex-derivatives","BTCF0:USTF0",1727507857450,0.02227867,65852.0,65851.0,0.73184798]
["bitfinex-derivatives","BTCF0:USTF0",1727507861455,0.02227867,65852.0,65851.0,0.72502149]
["bitfinex-derivatives","BTCF0:USTF0",1727507864052,0.02227867,65852.0,65851.0,0.649102]
["bitfinex-derivatives","BTCF0:USTF0",1727507864255,0.02227867,65852.0,65851.0,0.549102]
["bitfinex-derivatives","BTCF0:USTF0",1727507865460,0.02227867,65852.0,65851.0,0.559102]
["bitfinex-derivatives","BTCF0:USTF0",1727507867050,0.02227867,65852.0,65851.0,0.63502149]
["bitfinex-derivatives","BTCF0:USTF0",1727507867250,0.02227867,65852.0,65851.0,0.559102]
["bitfinex-derivatives","BTCF0:USTF0",1727507868259,0.02227867,65852.0,65851.0,0.64191198]
["bitfinex-derivatives","BTCF0:USTF0",1727507872562,0.02227867,65852.0,65851.0,0.28111198]
["bitfinex-derivatives","BTCF0:USTF0",1727507872861,0.02227867,65852.0,65851.0,0.64191198]
["bitfinex-derivatives","BTCF0:USTF0",1727507873357,0.02227867,65852.0,65851.0,0.73300664]
["bitfinex-derivatives","BTCF0:USTF0",1727507873564,0.02227867,65852.0,65851.0,0.61300714]
["bitfinex-derivatives","BTCF0:USTF0",1727507873959,0.02227867,65852.0,65851.0,0.25220714]
["bitfinex-derivatives","BTCF0:USTF0",1727507874162,0.02227867,65852.0,65851.0,0.61300714]
["bitfinex-derivatives","BTCF0:USTF0",1727507874757,0.02227867,65852.0,65851.0,0.53710514]
["bitfinex-derivatives","BTCF0:USTF0",1727507874962,0.09817967,65852.0,65851.0,0.08521048]
["bitfinex-derivatives","BTCF0:USTF0",1727507875468,0.09817967,65852.0,65851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727507876568,1.15373967,65852.0,65851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727507876761,1.22964067,65852.0,65851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727507876963,0.075908,65846.0,65845.0,0.07940717]
["bitfinex-derivatives","BTCF0:USTF0",1727507877170,0.075909,65845.0,65844.0,0.43670717]
["bitfinex-derivatives","BTCF0:USTF0",1727507877471,0.185909,65845.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727507877657,0.186309,65845.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727507878256,0.296309,65845.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727507878469,0.295309,65845.0,65844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727507879260,0.295309,65845.0,65844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727507880067,0.326309,65845.0,65844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727507883870,0.326309,65845.0,65844.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1727507885358,0.2514,65845.0,65844.0,0.48418081]
["bitfinex-derivatives","BTCF0:USTF0",1727507885960,0.1414,65845.0,65844.0,0.59418081]
["bitfinex-derivatives","BTCF0:USTF0",1727507886155,0.1414,65845.0,65844.0,0.54871]
["bitfinex-derivatives","BTCF0:USTF0",1727507886360,0.1104,65845.0,65844.0,0.55871]
["bitfinex-derivatives","BTCF0:USTF0",1727507886563,0.1104,65845.0,65844.0,0.60417928]
["bitfinex-derivatives","BTCF0:USTF0",1727507886769,0.1104,65845.0,65844.0,0.59417928]
["bitfinex-derivatives","BTCF0:USTF0",1727507886959,0.1104,65845.0,65844.0,0.54871]
["bitfinex-derivatives","BTCF0:USTF0",1727507889769,0.1104,65845.0,65844.0,0.57871]
["bitfinex-derivatives","BTCF0:USTF0",1727507890472,0.1104,65845.0,65844.0,0.6393308]
["bitfinex-derivatives","BTCF0:USTF0",1727507891066,0.1104,65845.0,65844.0,0.6093308]
["bitfinex-derivatives","BTCF0:USTF0",1727507891670,0.1104,65845.0,65844.0,0.60933269]
["bitfinex-derivatives","BTCF0:USTF0",1727507892167,0.1104,65845.0,65844.0,0.57871]
["bitfinex-derivatives","BTCF0:USTF0",1727507892775,0.1104,65845.0,65844.0,0.63933447]
["bitfinex-derivatives","BTCF0:USTF0",1727507893073,0.1104,65845.0,65844.0,0.60933447]
["bitfinex-derivatives","BTCF0:USTF0",1727507894269,0.1104,65845.0,65844.0,0.60933721]
["bitfinex-derivatives","BTCF0:USTF0",1727507894469,0.1104,65845.0,65844.0,0.54871]
["bitfinex-derivatives","BTCF0:USTF0",1727507894672,0.1104,65845.0,65844.0,0.60933868]
["bitfinex-derivatives","BTCF0:USTF0",1727507895176,0.1104,65845.0,65844.0,0.54871]
["bitfinex-derivatives","BTCF0:USTF0",1727507896771,0.1104,65845.0,65844.0,0.58871]
["bitfinex-derivatives","BTCF0:USTF0",1727507898479,0.1104,65845.0,65844.0,0.63419347]
["bitfinex-derivatives","BTCF0:USTF0",1727507900174,0.1104,65845.0,65844.0,0.48419347]
["bitfinex-derivatives","BTCF0:USTF0",1727507900369,0.1104,65845.0,65844.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1727507900569,0.1408,65845.0,65844.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1727507900974,0.1408,65845.0,65844.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727507902174,0.1408,65845.0,65844.0,0.12339347]
["bitfinex-derivatives","BTCF0:USTF0",1727507903274,0.1408,65845.0,65844.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727507903474,0.216709,65845.0,65844.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727507905375,0.216709,65845.0,65844.0,0.23695056]
["bitfinex-derivatives","BTCF0:USTF0",1727507906286,0.216709,65845.0,65844.0,0.16104339]
["bitfinex-derivatives","BTCF0:USTF0",1727507910890,0.1104,65845.0,65844.0,0.16104339]
["bitfinex-derivatives","BTCF0:USTF0",1727507911087,0.186309,65845.0,65844.0,0.17104339]
["bitfinex-derivatives","BTCF0:USTF0",1727507911885,0.186309,65845.0,65844.0,0.16104339]
["bitfinex-derivatives","BTCF0:USTF0",1727507912687,0.186309,65845.0,65844.0,0.17104339]
["bitfinex-derivatives","BTCF0:USTF0",1727507913387,0.186309,65845.0,65844.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727507913884,0.1104,65845.0,65844.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727507914086,0.1104,65845.0,65844.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1727507914289,0.1104,65845.0,65844.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727507914884,0.186309,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727507917399,0.186309,65845.0,65844.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727507922296,0.1104,65845.0,65844.0,0.21791]
["bitfinex-derivatives","BTCF0:USTF0",1727507922499,0.1104,65845.0,65844.0,0.30098309]
["bitfinex-derivatives","BTCF0:USTF0",1727507922901,0.1104,65845.0,65844.0,0.39207775]
["bitfinex-derivatives","BTCF0:USTF0",1727507924010,0.1104,65845.0,65844.0,0.30098309]
["bitfinex-derivatives","BTCF0:USTF0",1727507924496,0.1104,65845.0,65844.0,0.39187415]
["bitfinex-derivatives","BTCF0:USTF0",1727507924696,0.1104,65845.0,65844.0,0.30077949]
["bitfinex-derivatives","BTCF0:USTF0",1727507924998,0.1104,65845.0,65844.0,0.39187415]
["bitfinex-derivatives","BTCF0:USTF0",1727507925300,0.1104,65845.0,65844.0,0.39183073]
["bitfinex-derivatives","BTCF0:USTF0",1727507925604,0.1104,65845.0,65844.0,0.30073607]
["bitfinex-derivatives","BTCF0:USTF0",1727507925807,0.1104,65845.0,65844.0,0.39183073]
["bitfinex-derivatives","BTCF0:USTF0",1727507926001,0.1104,65845.0,65844.0,0.30073607]
["bitfinex-derivatives","BTCF0:USTF0",1727507926197,0.1104,65845.0,65844.0,0.39183073]
["bitfinex-derivatives","BTCF0:USTF0",1727507926402,0.1104,65845.0,65844.0,0.30073607]
["bitfinex-derivatives","BTCF0:USTF0",1727507926601,0.1104,65845.0,65844.0,0.39183073]
["bitfinex-derivatives","BTCF0:USTF0",1727507927603,0.1104,65845.0,65844.0,0.30073607]
["bitfinex-derivatives","BTCF0:USTF0",1727507928511,0.1104,65845.0,65844.0,0.21791]
["bitfinex-derivatives","BTCF0:USTF0",1727507935510,0.1104,65845.0,65844.0,0.30067647]
["bitfinex-derivatives","BTCF0:USTF0",1727507936604,0.1104,65845.0,65844.0,0.66147647]
["bitfinex-derivatives","BTCF0:USTF0",1727507939311,0.1104,65845.0,65844.0,0.66147859]
["bitfinex-derivatives","BTCF0:USTF0",1727507941819,0.1104,65845.0,65844.0,0.30067859]
["bitfinex-derivatives","BTCF0:USTF0",1727507942407,0.1104,65845.0,65844.0,0.66147859]
["bitfinex-derivatives","BTCF0:USTF0",1727507942608,0.1104,65845.0,65844.0,0.66146964]
["bitfinex-derivatives","BTCF0:USTF0",1727507947314,0.1104,65845.0,65844.0,0.57871]
["bitfinex-derivatives","BTCF0:USTF0",1727507947517,0.1104,65845.0,65844.0,0.66148261]
["bitfinex-derivatives","BTCF0:USTF0",1727507950512,0.1104,65845.0,65844.0,0.65458613]
["bitfinex-derivatives","BTCF0:USTF0",1727507951419,0.1104,65845.0,65844.0,0.73739739]
["bitfinex-derivatives","BTCF0:USTF0",1727507952322,0.1104,65845.0,65844.0,0.66152126]
["bitfinex-derivatives","BTCF0:USTF0",1727507955930,0.1104,65845.0,65844.0,0.55152126]
["bitfinex-derivatives","BTCF0:USTF0",1727507956136,0.1104,65845.0,65844.0,0.66152126]
["bitfinex-derivatives","BTCF0:USTF0",1727507957123,0.1104,65845.0,65844.0,0.66152367]
["bitfinex-derivatives","BTCF0:USTF0",1727507960029,0.1104,65845.0,65844.0,0.76023749]
["bitfinex-derivatives","BTCF0:USTF0",1727507962126,0.1104,65845.0,65844.0,0.7602404]
["bitfinex-derivatives","BTCF0:USTF0",1727507967434,0.1104,65845.0,65844.0,0.66152641]
["bitfinex-derivatives","BTCF0:USTF0",1727507971827,0.1104,65845.0,65844.0,0.66153406]
["bitfinex-derivatives","BTCF0:USTF0",1727507972926,0.1104,65845.0,65844.0,0.30073406]
["bitfinex-derivatives","BTCF0:USTF0",1727507973125,0.1104,65845.0,65844.0,0.66153406]
["bitfinex-derivatives","BTCF0:USTF0",1727507976332,0.1104,65845.0,65844.0,0.8285638]
["bitfinex-derivatives","BTCF0:USTF0",1727507976532,0.1104,65845.0,65844.0,0.73744406]
["bitfinex-derivatives","BTCF0:USTF0",1727507976836,0.0004,65845.0,65844.0,0.83608575]
["bitfinex-derivatives","BTCF0:USTF0",1727507978338,0.0004,65845.0,65844.0,0.73744406]
["bitfinex-derivatives","BTCF0:USTF0",1727507979236,0.0004,65845.0,65844.0,0.83604217]
["bitfinex-derivatives","BTCF0:USTF0",1727507979436,0.0004,65845.0,65844.0,0.73744406]
["bitfinex-derivatives","BTCF0:USTF0",1727507980644,0.0004,65845.0,65844.0,0.83600982]
["bitfinex-derivatives","BTCF0:USTF0",1727507981642,0.0104,65845.0,65844.0,0.83600982]
["bitfinex-derivatives","BTCF0:USTF0",1727507981952,0.0004,65845.0,65844.0,0.83600982]
["bitfinex-derivatives","BTCF0:USTF0",1727507985147,0.0004,65845.0,65844.0,0.47520982]
["bitfinex-derivatives","BTCF0:USTF0",1727507985341,0.0004,65845.0,65844.0,0.83600982]
["bitfinex-derivatives","BTCF0:USTF0",1727507985545,0.0004,65845.0,65844.0,0.83597653]
["bitfinex-derivatives","BTCF0:USTF0",1727507987044,0.0004,65845.0,65844.0,0.9945049]
["bitfinex-derivatives","BTCF0:USTF0",1727507987548,0.0004,65845.0,65844.0,0.89588546]
["bitfinex-derivatives","BTCF0:USTF0",1727507987747,0.0004,65845.0,65844.0,0.81314837]
["bitfinex-derivatives","BTCF0:USTF0",1727507990342,0.0004,65845.0,65844.0,0.45234837]
["bitfinex-derivatives","BTCF0:USTF0",1727507990648,0.0004,65845.0,65844.0,0.81314837]
["bitfinex-derivatives","BTCF0:USTF0",1727507991452,0.0004,65845.0,65844.0,0.45234837]
["bitfinex-derivatives","BTCF0:USTF0",1727507991655,0.0004,65845.0,65844.0,0.81314837]
["bitfinex-derivatives","BTCF0:USTF0",1727507992645,0.0004,65845.0,65844.0,0.99452363]
["bitfinex-derivatives","BTCF0:USTF0",1727507995648,0.0004,65845.0,65844.0,1.21501381]
["bitfinex-derivatives","BTCF0:USTF0",1727507996241,0.0004,65845.0,65844.0,1.10084527]
["bitfinex-derivatives","BTCF0:USTF0",1727507996448,0.0004,65845.0,65844.0,1.35532363]
["bitfinex-derivatives","BTCF0:USTF0",1727507997041,0.0004,65845.0,65844.0,0.63372363]
["bitfinex-derivatives","BTCF0:USTF0",1727507997243,0.0004,65845.0,65844.0,1.35532363]
["bitfinex-derivatives","BTCF0:USTF0",1727507997949,0.0004,65845.0,65844.0,1.46164527]
["bitfinex-derivatives","BTCF0:USTF0",1727507999048,0.0004,65845.0,65844.0,0.74004527]
["bitfinex-derivatives","BTCF0:USTF0",1727507999347,0.0004,65845.0,65844.0,1.46164527]
["bitfinex-derivatives","BTCF0:USTF0",1727507999753,0.0004,65845.0,65844.0,0.74004527]
["bitfinex-derivatives","BTCF0:USTF0",1727508000141,0.0004,65845.0,65844.0,1.46164527]
["bitfinex-derivatives","BTCF0:USTF0",1727508000338,0.0004,65845.0,65844.0,1.5757873]
["bitfinex-derivatives","BTCF0:USTF0",1727508000543,0.0004,65845.0,65844.0,1.35532363]
["bitfinex-derivatives","BTCF0:USTF0",1727508000744,0.0104,65845.0,65844.0,1.35532363]
["bitfinex-derivatives","BTCF0:USTF0",1727508002447,0.0104,65845.0,65844.0,0.99452363]
["bitfinex-derivatives","BTCF0:USTF0",1727508002655,0.0104,65845.0,65844.0,0.63372363]
["bitfinex-derivatives","BTCF0:USTF0",1727508002965,0.0104,65845.0,65844.0,1.35532363]
["bitfinex-derivatives","BTCF0:USTF0",1727508003153,0.0104,65845.0,65844.0,1.35472233]
["bitfinex-derivatives","BTCF0:USTF0",1727508003853,0.0104,65845.0,65844.0,1.25641968]
["bitfinex-derivatives","BTCF0:USTF0",1727508005870,0.0104,65845.0,65844.0,1.34746046]
["bitfinex-derivatives","BTCF0:USTF0",1727508007349,0.0104,65845.0,65844.0,1.25641968]
["bitfinex-derivatives","BTCF0:USTF0",1727508007564,0.0104,65845.0,65844.0,1.34746723]
["bitfinex-derivatives","BTCF0:USTF0",1727508007767,0.0104,65845.0,65844.0,1.25641968]
["bitfinex-derivatives","BTCF0:USTF0",1727508010664,0.0104,65845.0,65844.0,1.35475792]
["bitfinex-derivatives","BTCF0:USTF0",1727508011170,0.0104,65845.0,65844.0,1.57525495]
["bitfinex-derivatives","BTCF0:USTF0",1727508012865,0.0104,65845.0,65844.0,1.46893331]
["bitfinex-derivatives","BTCF0:USTF0",1727508013169,0.0104,65845.0,65844.0,1.46897933]
["bitfinex-derivatives","BTCF0:USTF0",1727508017366,0.0104,65845.0,65844.0,1.5752204]
["bitfinex-derivatives","BTCF0:USTF0",1727508017868,0.0104,65845.0,65844.0,1.46887156]
["bitfinex-derivatives","BTCF0:USTF0",1727508018366,0.0104,65845.0,65844.0,1.35473168]
["bitfinex-derivatives","BTCF0:USTF0",1727508018768,0.0104,65845.0,65844.0,1.25642395]
["bitfinex-derivatives","BTCF0:USTF0",1727508018964,0.0104,65845.0,65844.0,1.35472479]
["bitfinex-derivatives","BTCF0:USTF0",1727508019777,0.0104,65845.0,65844.0,1.25642395]
["bitfinex-derivatives","BTCF0:USTF0",1727508020370,0.0104,65845.0,65844.0,1.35474597]
["bitfinex-derivatives","BTCF0:USTF0",1727508021072,0.0104,65845.0,65844.0,0.63314597]
["bitfinex-derivatives","BTCF0:USTF0",1727508021272,0.0104,65845.0,65844.0,1.35474597]
["bitfinex-derivatives","BTCF0:USTF0",1727508021769,0.0104,65845.0,65844.0,1.25642395]
["bitfinex-derivatives","BTCF0:USTF0",1727508022082,0.0104,65845.0,65844.0,1.35480226]
["bitfinex-derivatives","BTCF0:USTF0",1727508022781,0.0104,65845.0,65844.0,1.57515589]
["bitfinex-derivatives","BTCF0:USTF0",1727508025677,0.0104,65845.0,65844.0,1.59042166]
["bitfinex-derivatives","BTCF0:USTF0",1727508026278,0.0104,65845.0,65844.0,1.46891122]
["bitfinex-derivatives","BTCF0:USTF0",1727508027570,0.0104,65845.0,65844.0,1.46896894]
["bitfinex-derivatives","BTCF0:USTF0",1727508029990,0.0104,65845.0,65844.0,0.74736894]
["bitfinex-derivatives","BTCF0:USTF0",1727508030285,0.0104,65845.0,65844.0,1.46896894]
["bitfinex-derivatives","BTCF0:USTF0",1727508030990,0.0104,65845.0,65844.0,1.35479137]
["bitfinex-derivatives","BTCF0:USTF0",1727508032283,0.0104,65845.0,65844.0,1.17394837]
["bitfinex-derivatives","BTCF0:USTF0",1727508032579,0.0104,65845.0,65844.0,1.35479116]
["bitfinex-derivatives","BTCF0:USTF0",1727508033786,0.0104,65845.0,65844.0,0.63319116]
["bitfinex-derivatives","BTCF0:USTF0",1727508033987,0.0104,65845.0,65844.0,1.35479116]
["bitfinex-derivatives","BTCF0:USTF0",1727508037583,0.0104,65845.0,65844.0,1.57535347]
["bitfinex-derivatives","BTCF0:USTF0",1727508038786,0.0104,65845.0,65844.0,1.46910509]
["bitfinex-derivatives","BTCF0:USTF0",1727508039289,0.0104,65845.0,65844.0,1.35479116]
["bitfinex-derivatives","BTCF0:USTF0",1727508040784,0.0104,65845.0,65844.0,1.25645108]
["bitfinex-derivatives","BTCF0:USTF0",1727508042395,0.0104,65845.0,65844.0,1.34755158]
["bitfinex-derivatives","BTCF0:USTF0",1727508042585,0.0104,65845.0,65844.0,0.62595158]
["bitfinex-derivatives","BTCF0:USTF0",1727508042895,0.0104,65845.0,65844.0,1.25645108]
["bitfinex-derivatives","BTCF0:USTF0",1727508045194,0.0104,65845.0,65844.0,1.35496344]
["bitfinex-derivatives","BTCF0:USTF0",1727508048498,0.0104,65845.0,65844.0,0.63336344]
["bitfinex-derivatives","BTCF0:USTF0",1727508048898,0.0104,65845.0,65844.0,1.39341189]
["bitfinex-derivatives","BTCF0:USTF0",1727508051700,0.0104,65845.0,65844.0,0.67181189]
["bitfinex-derivatives","BTCF0:USTF0",1727508051901,0.0104,65845.0,65844.0,0.55760623]
["bitfinex-derivatives","BTCF0:USTF0",1727508052198,0.0104,65845.0,65844.0,1.3935889]
["bitfinex-derivatives","BTCF0:USTF0",1727508057398,0.0104,65845.0,65844.0,1.27920623]
["bitfinex-derivatives","BTCF0:USTF0",1727508060302,0.0104,65845.0,65844.0,1.16920623]
["bitfinex-derivatives","BTCF0:USTF0",1727508060596,0.0104,65845.0,65844.0,1.27920623]
["bitfinex-derivatives","BTCF0:USTF0",1727508061006,0.0104,65845.0,65844.0,0.55760623]
["bitfinex-derivatives","BTCF0:USTF0",1727508061301,0.0104,65845.0,65844.0,1.27920623]
["bitfinex-derivatives","BTCF0:USTF0",1727508063800,0.0104,65845.0,65844.0,1.27926823]
["bitfinex-derivatives","BTCF0:USTF0",1727508064908,0.0104,65845.0,65844.0,1.27918996]
["bitfinex-derivatives","BTCF0:USTF0",1727508069596,0.0104,65845.0,65844.0,1.09803837]
["bitfinex-derivatives","BTCF0:USTF0",1727508069796,0.0104,65845.0,65844.0,1.27926364]
["bitfinex-derivatives","BTCF0:USTF0",1727508070700,0.0104,65845.0,65844.0,0.55766364]
["bitfinex-derivatives","BTCF0:USTF0",1727508070927,0.0104,65845.0,65844.0,1.27926364]
["bitfinex-derivatives","BTCF0:USTF0",1727508074513,0.0104,65845.0,65844.0,1.49999152]
["bitfinex-derivatives","BTCF0:USTF0",1727508074703,0.0104,65845.0,65844.0,1.39371377]
["bitfinex-derivatives","BTCF0:USTF0",1727508078016,0.0104,65845.0,65844.0,1.27926364]
["bitfinex-derivatives","BTCF0:USTF0",1727508079416,0.0104,65845.0,65844.0,1.27929477]
["bitfinex-derivatives","BTCF0:USTF0",1727508084630,0.0104,65845.0,65844.0,1.27938348]
["bitfinex-derivatives","BTCF0:USTF0",1727508085931,0.0104,65845.0,65844.0,1.39389756]
["bitfinex-derivatives","BTCF0:USTF0",1727508086121,0.0104,65845.0,65844.0,1.50026641]
["bitfinex-derivatives","BTCF0:USTF0",1727508086426,0.0104,65845.0,65844.0,1.38568008]
["bitfinex-derivatives","BTCF0:USTF0",1727508086623,0.0104,65845.0,65844.0,1.50025771]
["bitfinex-derivatives","BTCF0:USTF0",1727508086926,0.0104,65845.0,65844.0,1.5002488]
["bitfinex-derivatives","BTCF0:USTF0",1727508087430,0.0104,65845.0,65844.0,1.50027231]
["bitfinex-derivatives","BTCF0:USTF0",1727508087820,0.0104,65845.0,65844.0,1.38568008]
["bitfinex-derivatives","BTCF0:USTF0",1727508088124,0.0104,65845.0,65844.0,1.50029438]
["bitfinex-derivatives","BTCF0:USTF0",1727508088718,0.0104,65845.0,65844.0,1.38568008]
["bitfinex-derivatives","BTCF0:USTF0",1727508088922,0.0104,65845.0,65844.0,1.50027882]
["bitfinex-derivatives","BTCF0:USTF0",1727508089113,0.0104,65845.0,65844.0,1.09803837]
["bitfinex-derivatives","BTCF0:USTF0",1727508089316,0.0104,65845.0,65844.0,1.50025585]
["bitfinex-derivatives","BTCF0:USTF0",1727508089716,0.0104,65845.0,65844.0,1.39396824]
["bitfinex-derivatives","BTCF0:USTF0",1727508090119,0.0104,65845.0,65844.0,1.50025577]
["bitfinex-derivatives","BTCF0:USTF0",1727508090323,0.0104,65845.0,65844.0,1.39396824]
["bitfinex-derivatives","BTCF0:USTF0",1727508092229,0.0104,65845.0,65844.0,1.27943876]
["bitfinex-derivatives","BTCF0:USTF0",1727508092930,0.0412,65845.0,65844.0,1.27943876]
["bitfinex-derivatives","BTCF0:USTF0",1727508094121,0.0412,65845.0,65844.0,1.27983474]
["bitfinex-derivatives","BTCF0:USTF0",1727508095821,0.0412,65845.0,65844.0,0.55823474]
["bitfinex-derivatives","BTCF0:USTF0",1727508096129,0.0412,65845.0,65844.0,0.91903474]
["bitfinex-derivatives","BTCF0:USTF0",1727508099730,0.0412,65845.0,65844.0,0.55823474]
["bitfinex-derivatives","BTCF0:USTF0",1727508099927,0.0412,65845.0,65844.0,0.91903474]
["bitfinex-derivatives","BTCF0:USTF0",1727508101532,0.0412,65845.0,65844.0,0.55823474]
["bitfinex-derivatives","BTCF0:USTF0",1727508101831,0.0412,65845.0,65844.0,0.91903474]
["bitfinex-derivatives","BTCF0:USTF0",1727508103434,0.0412,65845.0,65844.0,0.55823474]
["bitfinex-derivatives","BTCF0:USTF0",1727508103625,0.0412,65845.0,65844.0,0.91903474]
["bitfinex-derivatives","BTCF0:USTF0",1727508103822,0.0412,65845.0,65844.0,0.91908949]
["bitfinex-derivatives","BTCF0:USTF0",1727508107138,0.0104,65845.0,65844.0,0.91908949]
["bitfinex-derivatives","BTCF0:USTF0",1727508107837,0.0104,65845.0,65844.0,0.91911722]
["bitfinex-derivatives","BTCF0:USTF0",1727508109841,0.0104,65845.0,65844.0,0.91912757]
["bitfinex-derivatives","BTCF0:USTF0",1727508114035,0.0104,65845.0,65844.0,0.55832757]
["bitfinex-derivatives","BTCF0:USTF0",1727508114248,0.0104,65845.0,65844.0,0.91912757]
["bitfinex-derivatives","BTCF0:USTF0",1727508114844,0.0104,65845.0,65844.0,0.55832757]
["bitfinex-derivatives","BTCF0:USTF0",1727508115234,0.0104,65845.0,65844.0,0.91912757]
["bitfinex-derivatives","BTCF0:USTF0",1727508115744,0.0104,65845.0,65844.0,0.55832757]
["bitfinex-derivatives","BTCF0:USTF0",1727508116246,0.0104,65845.0,65844.0,0.91912757]
["bitfinex-derivatives","BTCF0:USTF0",1727508117047,0.0104,65845.0,65844.0,0.55832757]
["bitfinex-derivatives","BTCF0:USTF0",1727508117638,0.0104,65845.0,65844.0,0.91912757]
["bitfinex-derivatives","BTCF0:USTF0",1727508118144,0.0104,65845.0,65844.0,0.55832757]
["bitfinex-derivatives","BTCF0:USTF0",1727508118538,0.0104,65845.0,65844.0,0.91912757]
["bitfinex-derivatives","BTCF0:USTF0",1727508118939,0.0104,65845.0,65844.0,1.14027958]
["bitfinex-derivatives","BTCF0:USTF0",1727508119650,0.0104,65845.0,65844.0,1.14033398]
["bitfinex-derivatives","BTCF0:USTF0",1727508121243,0.0104,65845.0,65844.0,0.77953398]
["bitfinex-derivatives","BTCF0:USTF0",1727508121443,0.0104,65845.0,65844.0,1.14033398]
["bitfinex-derivatives","BTCF0:USTF0",1727508121643,0.0104,65845.0,65844.0,1.14036174]
["bitfinex-derivatives","BTCF0:USTF0",1727508122347,0.0104,65845.0,65844.0,0.91917893]
["bitfinex-derivatives","BTCF0:USTF0",1727508125150,0.0104,65845.0,65844.0,1.14037213]
["bitfinex-derivatives","BTCF0:USTF0",1727508127652,0.0104,65845.0,65844.0,0.48272289]
["bitfinex-derivatives","BTCF0:USTF0",1727508127849,0.0104,65845.0,65844.0,1.14040778]
["bitfinex-derivatives","BTCF0:USTF0",1727508128058,0.0104,65845.0,65844.0,1.02550869]
["bitfinex-derivatives","BTCF0:USTF0",1727508128449,0.0104,65845.0,65844.0,1.14045153]
["bitfinex-derivatives","BTCF0:USTF0",1727508128753,0.0104,65845.0,65844.0,0.91922417]
["bitfinex-derivatives","BTCF0:USTF0",1727508129055,0.0104,65845.0,65844.0,1.02550869]
["bitfinex-derivatives","BTCF0:USTF0",1727508129245,0.0104,65845.0,65844.0,1.03414601]
["bitfinex-derivatives","BTCF0:USTF0",1727508129446,0.0104,65845.0,65844.0,1.14046779]
["bitfinex-derivatives","BTCF0:USTF0",1727508130546,0.0104,65845.0,65844.0,1.03046779]
["bitfinex-derivatives","BTCF0:USTF0",1727508130851,0.0104,65845.0,65844.0,1.02550869]
["bitfinex-derivatives","BTCF0:USTF0",1727508131055,0.0104,65845.0,65844.0,0.86698032]
["bitfinex-derivatives","BTCF0:USTF0",1727508131658,0.0104,65845.0,65844.0,0.3998958]
["bitfinex-derivatives","BTCF0:USTF0",1727508131854,0.0104,65845.0,65844.0,0.7606958]
["bitfinex-derivatives","BTCF0:USTF0",1727508133463,0.0104,65845.0,65844.0,0.3998958]
["bitfinex-derivatives","BTCF0:USTF0",1727508133644,0.0104,65845.0,65844.0,0.7606958]
["bitfinex-derivatives","BTCF0:USTF0",1727508137556,0.0104,65845.0,65844.0,0.76055727]
["bitfinex-derivatives","BTCF0:USTF0",1727508138659,0.0104,65845.0,65844.0,0.86684179]
["bitfinex-derivatives","BTCF0:USTF0",1727508141252,0.0104,65845.0,65844.0,0.50604179]
["bitfinex-derivatives","BTCF0:USTF0",1727508141452,0.0104,65845.0,65844.0,0.76055727]
["bitfinex-derivatives","BTCF0:USTF0",1727508141664,0.0104,65845.0,65844.0,0.86684179]
["bitfinex-derivatives","BTCF0:USTF0",1727508142561,0.0104,65845.0,65844.0,0.86678547]
["bitfinex-derivatives","BTCF0:USTF0",1727508144168,0.0104,65845.0,65844.0,0.75678547]
["bitfinex-derivatives","BTCF0:USTF0",1727508144460,0.0104,65845.0,65844.0,0.86678547]
["bitfinex-derivatives","BTCF0:USTF0",1727508145973,0.0104,65845.0,65844.0,0.50598547]
["bitfinex-derivatives","BTCF0:USTF0",1727508146162,0.0104,65845.0,65844.0,0.86678547]
["bitfinex-derivatives","BTCF0:USTF0",1727508146659,0.0104,65845.0,65844.0,0.76050095]
["bitfinex-derivatives","BTCF0:USTF0",1727508153861,0.0104,65845.0,65844.0,0.98155542]
["bitfinex-derivatives","BTCF0:USTF0",1727508156968,0.0104,65845.0,65844.0,0.98154459]
["bitfinex-derivatives","BTCF0:USTF0",1727508161068,0.0104,65845.0,65844.0,0.86677508]
["bitfinex-derivatives","BTCF0:USTF0",1727508161666,0.0104,65845.0,65844.0,0.76049056]
["bitfinex-derivatives","BTCF0:USTF0",1727508162472,0.0104,65845.0,65844.0,0.39969056]
["bitfinex-derivatives","BTCF0:USTF0",1727508162768,0.0104,65845.0,65844.0,0.76049056]
["bitfinex-derivatives","BTCF0:USTF0",1727508163667,0.0104,65845.0,65844.0,0.39969056]
["bitfinex-derivatives","BTCF0:USTF0",1727508163973,0.0104,65845.0,65844.0,0.76049056]
["bitfinex-derivatives","BTCF0:USTF0",1727508166865,0.0104,65845.0,65844.0,0.7604071]
["bitfinex-derivatives","BTCF0:USTF0",1727508168763,0.0104,65845.0,65844.0,0.86669162]
["bitfinex-derivatives","BTCF0:USTF0",1727508169472,0.0104,65845.0,65844.0,0.86672623]
["bitfinex-derivatives","BTCF0:USTF0",1727508172870,0.0104,65845.0,65844.0,0.98148127]
["bitfinex-derivatives","BTCF0:USTF0",1727508173266,0.0104,65845.0,65844.0,0.86672623]
["bitfinex-derivatives","BTCF0:USTF0",1727508173468,0.0104,65845.0,65844.0,0.9814785]
["bitfinex-derivatives","BTCF0:USTF0",1727508173761,0.0104,65845.0,65844.0,0.86672623]
["bitfinex-derivatives","BTCF0:USTF0",1727508175373,0.0104,65845.0,65844.0,1.03329195]
["bitfinex-derivatives","BTCF0:USTF0",1727508176677,0.0104,65845.0,65844.0,1.03333774]
["bitfinex-derivatives","BTCF0:USTF0",1727508181781,0.0104,65845.0,65844.0,0.67253774]
["bitfinex-derivatives","BTCF0:USTF0",1727508181986,0.0104,65845.0,65844.0,1.03333774]
["bitfinex-derivatives","BTCF0:USTF0",1727508182783,0.0104,65845.0,65844.0,0.67253774]
["bitfinex-derivatives","BTCF0:USTF0",1727508183080,0.0104,65845.0,65844.0,1.03333774]
["bitfinex-derivatives","BTCF0:USTF0",1727508183877,0.0104,65845.0,65844.0,0.92705322]
["bitfinex-derivatives","BTCF0:USTF0",1727508184985,0.0104,65845.0,65844.0,0.56625322]
["bitfinex-derivatives","BTCF0:USTF0",1727508185176,0.0104,65845.0,65844.0,0.92705322]
["bitfinex-derivatives","BTCF0:USTF0",1727508187288,0.0104,65845.0,65844.0,0.56625322]
["bitfinex-derivatives","BTCF0:USTF0",1727508187484,0.0104,65845.0,65844.0,0.92705322]
["bitfinex-derivatives","BTCF0:USTF0",1727508187989,0.0104,65845.0,65844.0,0.56625322]
["bitfinex-derivatives","BTCF0:USTF0",1727508188378,0.0104,65845.0,65844.0,0.92705322]
["bitfinex-derivatives","BTCF0:USTF0",1727508190087,0.0104,65845.0,65844.0,0.56625322]
["bitfinex-derivatives","BTCF0:USTF0",1727508190285,0.0104,65845.0,65844.0,0.92705322]
["bitfinex-derivatives","BTCF0:USTF0",1727508190994,0.0104,65845.0,65844.0,1.14805584]
["bitfinex-derivatives","BTCF0:USTF0",1727508191189,0.0104,65845.0,65844.0,1.03333774]
["bitfinex-derivatives","BTCF0:USTF0",1727508191884,0.0104,65845.0,65844.0,0.67253774]
["bitfinex-derivatives","BTCF0:USTF0",1727508192187,0.0104,65845.0,65844.0,0.67250475]
["bitfinex-derivatives","BTCF0:USTF0",1727508192388,0.0104,65845.0,65844.0,1.03330475]
["bitfinex-derivatives","BTCF0:USTF0",1727508192780,0.0104,65845.0,65844.0,1.14805039]
["bitfinex-derivatives","BTCF0:USTF0",1727508193182,0.0104,65845.0,65844.0,1.03330475]
["bitfinex-derivatives","BTCF0:USTF0",1727508193581,0.0104,65845.0,65844.0,0.67250475]
["bitfinex-derivatives","BTCF0:USTF0",1727508193782,0.0104,65845.0,65844.0,1.03330475]
["bitfinex-derivatives","BTCF0:USTF0",1727508194579,0.0104,65845.0,65844.0,0.67250475]
["bitfinex-derivatives","BTCF0:USTF0",1727508194893,0.0104,65845.0,65844.0,1.03330095]
["bitfinex-derivatives","BTCF0:USTF0",1727508195688,0.0104,65845.0,65844.0,1.14804898]
["bitfinex-derivatives","BTCF0:USTF0",1727508196079,0.0104,65845.0,65844.0,1.03330095]
["bitfinex-derivatives","BTCF0:USTF0",1727508196480,0.0104,65845.0,65844.0,0.78724968]
["bitfinex-derivatives","BTCF0:USTF0",1727508196682,0.0104,65845.0,65844.0,1.14804968]
["bitfinex-derivatives","BTCF0:USTF0",1727508197190,0.0104,65845.0,65844.0,1.14798071]
["bitfinex-derivatives","BTCF0:USTF0",1727508197392,0.0104,65845.0,65844.0,1.03323198]
["bitfinex-derivatives","BTCF0:USTF0",1727508198288,0.0104,65845.0,65844.0,0.67243198]
["bitfinex-derivatives","BTCF0:USTF0",1727508198499,0.0104,65845.0,65844.0,1.03323198]
["bitfinex-derivatives","BTCF0:USTF0",1727508198688,0.0104,65845.0,65844.0,0.67243198]
["bitfinex-derivatives","BTCF0:USTF0",1727508198995,0.0104,65845.0,65844.0,1.03323198]
["bitfinex-derivatives","BTCF0:USTF0",1727508199188,0.0104,65845.0,65844.0,0.56621643]
["bitfinex-derivatives","BTCF0:USTF0",1727508199387,0.0104,65845.0,65844.0,0.92701643]
["bitfinex-derivatives","BTCF0:USTF0",1727508200595,0.0104,65845.0,65844.0,0.56621643]
["bitfinex-derivatives","BTCF0:USTF0",1727508201192,0.0104,65845.0,65844.0,0.92701643]
["bitfinex-derivatives","BTCF0:USTF0",1727508201882,0.0104,65845.0,65844.0,0.56621643]
["bitfinex-derivatives","BTCF0:USTF0",1727508202498,0.0104,65845.0,65844.0,0.92701643]
["bitfinex-derivatives","BTCF0:USTF0",1727508204599,0.0104,65845.0,65844.0,0.56621643]
["bitfinex-derivatives","BTCF0:USTF0",1727508205099,0.0104,65845.0,65844.0,0.92701643]
["bitfinex-derivatives","BTCF0:USTF0",1727508205614,0.0104,65845.0,65844.0,0.56621643]
["bitfinex-derivatives","BTCF0:USTF0",1727508206402,0.0104,65845.0,65844.0,0.67243198]
["bitfinex-derivatives","BTCF0:USTF0",1727508206700,0.0104,65845.0,65844.0,1.03323198]
["bitfinex-derivatives","BTCF0:USTF0",1727508207295,0.0104,65845.0,65844.0,1.1479492]
["bitfinex-derivatives","BTCF0:USTF0",1727508207495,0.0104,65845.0,65844.0,1.04173365]
["bitfinex-derivatives","BTCF0:USTF0",1727508207692,0.0104,65845.0,65844.0,1.14794363]
["bitfinex-derivatives","BTCF0:USTF0",1727508208600,0.0104,65845.0,65844.0,0.67242641]
["bitfinex-derivatives","BTCF0:USTF0",1727508209099,0.0104,65845.0,65844.0,1.03322641]
["bitfinex-derivatives","BTCF0:USTF0",1727508209689,0.0104,65845.0,65844.0,1.14796424]
["bitfinex-derivatives","BTCF0:USTF0",1727508210095,0.0104,65845.0,65844.0,1.03322641]
["bitfinex-derivatives","BTCF0:USTF0",1727508210385,0.0104,65845.0,65844.0,0.67242641]
["bitfinex-derivatives","BTCF0:USTF0",1727508210591,0.0104,65845.0,65844.0,1.14796552]
["bitfinex-derivatives","BTCF0:USTF0",1727508210898,0.0104,65845.0,65844.0,1.03322641]
["bitfinex-derivatives","BTCF0:USTF0",1727508211290,0.0104,65845.0,65844.0,0.67242641]
["bitfinex-derivatives","BTCF0:USTF0",1727508211495,0.0104,65845.0,65844.0,1.03322641]
["bitfinex-derivatives","BTCF0:USTF0",1727508211700,0.0104,65845.0,65844.0,0.67242641]
["bitfinex-derivatives","BTCF0:USTF0",1727508212086,0.0104,65845.0,65844.0,1.04168777]
["bitfinex-derivatives","BTCF0:USTF0",1727508212893,0.0104,65845.0,65844.0,0.68088777]
["bitfinex-derivatives","BTCF0:USTF0",1727508213099,0.0104,65845.0,65844.0,1.04168777]
["bitfinex-derivatives","BTCF0:USTF0",1727508213394,0.0104,65845.0,65844.0,1.14791275]
["bitfinex-derivatives","BTCF0:USTF0",1727508213596,0.0104,65845.0,65844.0,0.92701643]
["bitfinex-derivatives","BTCF0:USTF0",1727508213794,0.0104,65845.0,65844.0,1.03321041]
["bitfinex-derivatives","BTCF0:USTF0",1727508214392,0.0104,65845.0,65844.0,1.14790742]
["bitfinex-derivatives","BTCF0:USTF0",1727508214901,0.0104,65845.0,65844.0,0.67241041]
["bitfinex-derivatives","BTCF0:USTF0",1727508215100,0.0104,65845.0,65844.0,1.03321041]
["bitfinex-derivatives","BTCF0:USTF0",1727508215893,0.0104,65845.0,65844.0,0.67241041]
["bitfinex-derivatives","BTCF0:USTF0",1727508216094,0.0104,65845.0,65844.0,1.03321041]
["bitfinex-derivatives","BTCF0:USTF0",1727508217707,0.0104,65845.0,65844.0,0.67241041]
["bitfinex-derivatives","BTCF0:USTF0",1727508218003,0.0104,65845.0,65844.0,1.03321041]
["bitfinex-derivatives","BTCF0:USTF0",1727508218303,0.0104,65845.0,65844.0,0.67241041]
["bitfinex-derivatives","BTCF0:USTF0",1727508218606,0.0104,65845.0,65844.0,1.03321041]
["bitfinex-derivatives","BTCF0:USTF0",1727508218904,0.0104,65845.0,65844.0,0.67241041]
["bitfinex-derivatives","BTCF0:USTF0",1727508219803,0.0104,65845.0,65844.0,1.03321041]
["bitfinex-derivatives","BTCF0:USTF0",1727508220002,0.0104,65845.0,65844.0,0.92701643]
["bitfinex-derivatives","BTCF0:USTF0",1727508221294,0.0104,65845.0,65844.0,1.03321041]
["bitfinex-derivatives","BTCF0:USTF0",1727508221501,0.0104,65845.0,65844.0,0.56621643]
["bitfinex-derivatives","BTCF0:USTF0",1727508221703,0.0104,65845.0,65844.0,0.92701643]
["bitfinex-derivatives","BTCF0:USTF0",1727508223804,0.0104,65845.0,65844.0,0.56621643]
["bitfinex-derivatives","BTCF0:USTF0",1727508224006,0.0104,65845.0,65844.0,0.92701643]
["bitfinex-derivatives","BTCF0:USTF0",1727508227604,0.0104,65845.0,65844.0,0.56621643]
["bitfinex-derivatives","BTCF0:USTF0",1727508227805,0.0104,65845.0,65844.0,0.92701643]
["bitfinex-derivatives","BTCF0:USTF0",1727508228108,0.0104,65845.0,65844.0,0.56621643]
["bitfinex-derivatives","BTCF0:USTF0",1727508228299,0.0104,65845.0,65844.0,0.92701643]
["bitfinex-derivatives","BTCF0:USTF0",1727508228519,0.0104,65845.0,65844.0,0.67241041]
["bitfinex-derivatives","BTCF0:USTF0",1727508228702,0.0104,65845.0,65844.0,1.03321041]
["bitfinex-derivatives","BTCF0:USTF0",1727508228902,0.0104,65845.0,65844.0,0.67241041]
["bitfinex-derivatives","BTCF0:USTF0",1727508229210,0.0104,65845.0,65844.0,1.0331988]
["bitfinex-derivatives","BTCF0:USTF0",1727508229403,0.0104,65845.0,65844.0,0.92700482]
["bitfinex-derivatives","BTCF0:USTF0",1727508230100,0.0104,65845.0,65844.0,1.0331988]
["bitfinex-derivatives","BTCF0:USTF0",1727508231901,0.0104,65845.0,65844.0,0.56620482]
["bitfinex-derivatives","BTCF0:USTF0",1727508232109,0.0104,65845.0,65844.0,1.0331988]
["bitfinex-derivatives","BTCF0:USTF0",1727508233013,0.0104,65845.0,65844.0,0.6723988]
["bitfinex-derivatives","BTCF0:USTF0",1727508233215,0.0104,65845.0,65844.0,1.0331988]
["bitfinex-derivatives","BTCF0:USTF0",1727508233413,0.0104,65845.0,65844.0,0.6723988]
["bitfinex-derivatives","BTCF0:USTF0",1727508233712,0.0104,65845.0,65844.0,1.14794466]
["bitfinex-derivatives","BTCF0:USTF0",1727508234017,0.0104,65845.0,65844.0,1.0331988]
["bitfinex-derivatives","BTCF0:USTF0",1727508234406,0.0104,65845.0,65844.0,0.78714339]
["bitfinex-derivatives","BTCF0:USTF0",1727508234713,0.0104,65845.0,65844.0,1.14794339]
["bitfinex-derivatives","BTCF0:USTF0",1727508234910,0.0104,65845.0,65844.0,1.0331988]
["bitfinex-derivatives","BTCF0:USTF0",1727508235514,0.0104,65845.0,65844.0,0.6723988]
["bitfinex-derivatives","BTCF0:USTF0",1727508235709,0.0104,65845.0,65844.0,1.0331988]
["bitfinex-derivatives","BTCF0:USTF0",1727508236415,0.0104,65845.0,65844.0,0.92700482]
["bitfinex-derivatives","BTCF0:USTF0",1727508236716,0.0104,65845.0,65844.0,0.56620482]
["bitfinex-derivatives","BTCF0:USTF0",1727508236908,0.0104,65845.0,65844.0,0.92700482]
["bitfinex-derivatives","BTCF0:USTF0",1727508238206,0.0104,65845.0,65844.0,0.56620482]
["bitfinex-derivatives","BTCF0:USTF0",1727508238607,0.0104,65845.0,65844.0,0.92700482]
["bitfinex-derivatives","BTCF0:USTF0",1727508240520,0.0104,65845.0,65844.0,0.74111499]
["bitfinex-derivatives","BTCF0:USTF0",1727508240724,0.0104,65845.0,65843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727508240725,1.1283,65845.0,65843.0,0.09106051]
["bitfinex-derivatives","BTCF0:USTF0",1727508240910,0.075914,65841.0,65834.0,0.46699398]
["bitfinex-derivatives","BTCF0:USTF0",1727508241109,0.11,65838.0,65833.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727508241416,0.11,65835.0,65833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727508241613,0.1,65835.0,65834.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727508241913,0.4608,65835.0,65834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727508242713,0.4608,65835.0,65834.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727508243315,0.4608,65835.0,65834.0,0.17063432]
["bitfinex-derivatives","BTCF0:USTF0",1727508243513,0.4608,65835.0,65834.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727508244511,0.4638,65835.0,65834.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727508245015,0.4668,65835.0,65834.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727508246316,0.4668,65835.0,65834.0,0.185922]
["bitfinex-derivatives","BTCF0:USTF0",1727508246508,0.4668,65835.0,65834.0,0.24648107]
["bitfinex-derivatives","BTCF0:USTF0",1727508247412,0.4668,65835.0,65834.0,0.185922]
["bitfinex-derivatives","BTCF0:USTF0",1727508247619,0.4668,65835.0,65834.0,0.24648107]
["bitfinex-derivatives","BTCF0:USTF0",1727508248215,0.4668,65835.0,65834.0,0.185922]
["bitfinex-derivatives","BTCF0:USTF0",1727508250119,0.106,65835.0,65834.0,0.185922]
["bitfinex-derivatives","BTCF0:USTF0",1727508250417,0.4668,65835.0,65834.0,0.185922]
["bitfinex-derivatives","BTCF0:USTF0",1727508250813,0.4668,65835.0,65834.0,0.195922]
["bitfinex-derivatives","BTCF0:USTF0",1727508252224,0.54272,65835.0,65834.0,0.195922]
["bitfinex-derivatives","BTCF0:USTF0",1727508252620,0.18192,65835.0,65834.0,0.195922]
["bitfinex-derivatives","BTCF0:USTF0",1727508253122,0.54272,65835.0,65834.0,0.195922]
["bitfinex-derivatives","BTCF0:USTF0",1727508254819,0.65272,65835.0,65834.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1727508255120,0.65272,65835.0,65834.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727508256218,0.075923,65833.0,65832.0,0.08236201]
["bitfinex-derivatives","BTCF0:USTF0",1727508256427,0.286323,65833.0,65832.0,0.08236201]
["bitfinex-derivatives","BTCF0:USTF0",1727508256614,0.286323,65833.0,65832.0,0.02180294]
["bitfinex-derivatives","BTCF0:USTF0",1727508256808,0.286323,65833.0,65832.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727508257419,0.287323,65833.0,65832.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727508257628,0.2114,65833.0,65832.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727508258008,0.287323,65833.0,65832.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727508259423,0.1014,65833.0,65832.0,0.13648307]
["bitfinex-derivatives","BTCF0:USTF0",1727508260327,0.177323,65833.0,65832.0,0.13648307]
["bitfinex-derivatives","BTCF0:USTF0",1727508262227,0.177323,65833.0,65832.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727508263026,0.177323,65833.0,65832.0,0.13645116]
["bitfinex-derivatives","BTCF0:USTF0",1727508263229,0.177323,65833.0,65832.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727508263727,0.177323,65833.0,65832.0,0.13646026]
["bitfinex-derivatives","BTCF0:USTF0",1727508265222,0.177323,65833.0,65832.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727508268219,0.177323,65833.0,65832.0,0.15824337]
["bitfinex-derivatives","BTCF0:USTF0",1727508269228,0.177323,65833.0,65832.0,0.24901078]
["bitfinex-derivatives","BTCF0:USTF0",1727508273624,0.177323,65833.0,65832.0,0.15824337]
["bitfinex-derivatives","BTCF0:USTF0",1727508276232,0.177323,65833.0,65832.0,0.15834291]
["bitfinex-derivatives","BTCF0:USTF0",1727508281047,0.177323,65833.0,65832.0,0.1583574]
["bitfinex-derivatives","BTCF0:USTF0",1727508281539,0.177323,65833.0,65832.0,0.24912481]
["bitfinex-derivatives","BTCF0:USTF0",1727508285945,0.177323,65833.0,65832.0,0.24915542]
["bitfinex-derivatives","BTCF0:USTF0",1727508286339,0.177323,65833.0,65832.0,0.15838801]
["bitfinex-derivatives","BTCF0:USTF0",1727508286742,0.177323,65833.0,65832.0,0.24948283]
["bitfinex-derivatives","BTCF0:USTF0",1727508288537,0.177323,65833.0,65832.0,0.15838801]
["bitfinex-derivatives","BTCF0:USTF0",1727508288749,0.177323,65833.0,65832.0,0.24948283]
["bitfinex-derivatives","BTCF0:USTF0",1727508289650,0.177323,65833.0,65832.0,0.24948829]
["bitfinex-derivatives","BTCF0:USTF0",1727508290852,0.177323,65833.0,65832.0,0.2494856]
["bitfinex-derivatives","BTCF0:USTF0",1727508292847,0.177323,65833.0,65832.0,0.15839078]
["bitfinex-derivatives","BTCF0:USTF0",1727508293041,0.177323,65833.0,65832.0,0.16839078]
["bitfinex-derivatives","BTCF0:USTF0",1727508294452,0.177323,65833.0,65832.0,0.15839078]
["bitfinex-derivatives","BTCF0:USTF0",1727508300452,0.177323,65833.0,65832.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727508300647,0.177323,65833.0,65832.0,0.15837373]
["bitfinex-derivatives","BTCF0:USTF0",1727508302848,0.287323,65833.0,65832.0,0.15837373]
["bitfinex-derivatives","BTCF0:USTF0",1727508305761,0.287323,65833.0,65832.0,0.16837373]
["bitfinex-derivatives","BTCF0:USTF0",1727508306858,0.287323,65833.0,65832.0,0.15837373]
["bitfinex-derivatives","BTCF0:USTF0",1727508307759,0.177323,65833.0,65832.0,0.15837373]
["bitfinex-derivatives","BTCF0:USTF0",1727508308955,0.1014,65833.0,65832.0,0.26837373]
["bitfinex-derivatives","BTCF0:USTF0",1727508311657,0.1014,65833.0,65832.0,0.35944815]
["bitfinex-derivatives","BTCF0:USTF0",1727508313661,0.1014,65833.0,65832.0,0.35948764]
["bitfinex-derivatives","BTCF0:USTF0",1727508314565,0.1014,65833.0,65832.0,0.24948764]
["bitfinex-derivatives","BTCF0:USTF0",1727508318766,0.1014,65833.0,65832.0,0.15841322]
["bitfinex-derivatives","BTCF0:USTF0",1727508326758,0.1014,65833.0,65832.0,0.24952176]
["bitfinex-derivatives","BTCF0:USTF0",1727508333670,0.1014,65833.0,65832.0,0.15841322]
["bitfinex-derivatives","BTCF0:USTF0",1727508334379,0.1014,65833.0,65832.0,0.16841322]
["bitfinex-derivatives","BTCF0:USTF0",1727508334875,0.1014,65833.0,65832.0,0.26690186]
["bitfinex-derivatives","BTCF0:USTF0",1727508335076,0.1014,65833.0,65832.0,0.27841322]
["bitfinex-derivatives","BTCF0:USTF0",1727508335271,0.1014,65833.0,65832.0,0.37689378]
["bitfinex-derivatives","BTCF0:USTF0",1727508335471,0.1014,65833.0,65832.0,0.27841322]
["bitfinex-derivatives","BTCF0:USTF0",1727508337888,0.1014,65833.0,65832.0,0.37703183]
["bitfinex-derivatives","BTCF0:USTF0",1727508339488,0.1014,65833.0,65832.0,0.36703183]
["bitfinex-derivatives","BTCF0:USTF0",1727508340082,0.1014,65833.0,65832.0,0.26853606]
["bitfinex-derivatives","BTCF0:USTF0",1727508340694,0.1014,65833.0,65832.0,0.29853606]
["bitfinex-derivatives","BTCF0:USTF0",1727508347385,0.1014,65833.0,65832.0,0.29856626]
["bitfinex-derivatives","BTCF0:USTF0",1727508348285,0.1014,65833.0,65832.0,0.38965338]
["bitfinex-derivatives","BTCF0:USTF0",1727508348687,0.1014,65833.0,65832.0,0.29856626]
["bitfinex-derivatives","BTCF0:USTF0",1727508349083,0.1014,65833.0,65832.0,0.39703602]
["bitfinex-derivatives","BTCF0:USTF0",1727508349693,0.1014,65833.0,65832.0,0.29856626]
["bitfinex-derivatives","BTCF0:USTF0",1727508349895,0.1014,65833.0,65832.0,0.29859162]
["bitfinex-derivatives","BTCF0:USTF0",1727508354202,0.1014,65833.0,65832.0,0.18859162]
["bitfinex-derivatives","BTCF0:USTF0",1727508357402,0.1014,65833.0,65832.0,0.15859162]
["bitfinex-derivatives","BTCF0:USTF0",1727508358608,0.1014,65833.0,65832.0,0.16859162]
["bitfinex-derivatives","BTCF0:USTF0",1727508359696,0.2114,65833.0,65832.0,0.15859162]
["bitfinex-derivatives","BTCF0:USTF0",1727508360995,0.2114,65833.0,65832.0,0.16855174]
["bitfinex-derivatives","BTCF0:USTF0",1727508361506,0.2114,65833.0,65832.0,0.26704039]
["bitfinex-derivatives","BTCF0:USTF0",1727508363799,0.2114,65833.0,65832.0,0.16855174]
["bitfinex-derivatives","BTCF0:USTF0",1727508367302,0.2114,65833.0,65832.0,0.15855174]
["bitfinex-derivatives","BTCF0:USTF0",1727508370098,0.2114,65833.0,65832.0,0.15853828]
["bitfinex-derivatives","BTCF0:USTF0",1727508371002,0.287323,65833.0,65832.0,0.15853828]
["bitfinex-derivatives","BTCF0:USTF0",1727508371803,0.287323,65833.0,65832.0,0.25697835]
["bitfinex-derivatives","BTCF0:USTF0",1727508375006,0.287323,65833.0,65832.0,0.25695656]
["bitfinex-derivatives","BTCF0:USTF0",1727508375508,0.177323,65833.0,65832.0,0.36695656]
["bitfinex-derivatives","BTCF0:USTF0",1727508378014,0.1014,65833.0,65832.0,0.36695656]
["bitfinex-derivatives","BTCF0:USTF0",1727508378803,0.1014,65833.0,65832.0,0.26851329]
["bitfinex-derivatives","BTCF0:USTF0",1727508380016,0.1014,65833.0,65832.0,0.26845936]
["bitfinex-derivatives","BTCF0:USTF0",1727508383123,0.177323,65833.0,65832.0,0.15845936]
["bitfinex-derivatives","BTCF0:USTF0",1727508384210,0.177323,65833.0,65832.0,0.23427858]
["bitfinex-derivatives","BTCF0:USTF0",1727508384622,0.177323,65833.0,65832.0,0.15851747]
["bitfinex-derivatives","BTCF0:USTF0",1727508386918,0.177323,65833.0,65832.0,0.24955707]
["bitfinex-derivatives","BTCF0:USTF0",1727508387718,0.538123,65833.0,65832.0,0.24955707]
["bitfinex-derivatives","BTCF0:USTF0",1727508389426,0.538123,65833.0,65832.0,0.15851747]
["bitfinex-derivatives","BTCF0:USTF0",1727508389831,0.538123,65833.0,65832.0,0.24955707]
["bitfinex-derivatives","BTCF0:USTF0",1727508391635,0.177323,65833.0,65832.0,0.24955707]
["bitfinex-derivatives","BTCF0:USTF0",1727508391834,0.538123,65833.0,65832.0,0.24955707]
["bitfinex-derivatives","BTCF0:USTF0",1727508392034,0.177323,65833.0,65832.0,0.24955707]
["bitfinex-derivatives","BTCF0:USTF0",1727508392223,0.538123,65833.0,65832.0,0.24955707]
["bitfinex-derivatives","BTCF0:USTF0",1727508394158,0.177323,65833.0,65832.0,0.24955707]
["bitfinex-derivatives","BTCF0:USTF0",1727508394339,0.538123,65833.0,65832.0,0.15851747]
["bitfinex-derivatives","BTCF0:USTF0",1727508394747,0.177323,65833.0,65832.0,0.15851747]
["bitfinex-derivatives","BTCF0:USTF0",1727508395056,0.538123,65833.0,65832.0,0.15851747]
["bitfinex-derivatives","BTCF0:USTF0",1727508396355,0.177323,65833.0,65832.0,0.15851747]
["bitfinex-derivatives","BTCF0:USTF0",1727508396857,0.538123,65833.0,65832.0,0.15851747]
["bitfinex-derivatives","BTCF0:USTF0",1727508397259,0.538123,65833.0,65832.0,0.24955707]
["bitfinex-derivatives","BTCF0:USTF0",1727508397956,0.177323,65833.0,65832.0,0.24955707]
["bitfinex-derivatives","BTCF0:USTF0",1727508398145,0.538123,65833.0,65832.0,0.24955707]
["bitfinex-derivatives","BTCF0:USTF0",1727508398954,0.538123,65833.0,65832.0,0.15851747]
["bitfinex-derivatives","BTCF0:USTF0",1727508399457,0.539123,65833.0,65832.0,0.24955707]
["bitfinex-derivatives","BTCF0:USTF0",1727508399849,0.537123,65833.0,65832.0,0.15851747]
["bitfinex-derivatives","BTCF0:USTF0",1727508400050,0.540123,65833.0,65832.0,0.15851747]
["bitfinex-derivatives","BTCF0:USTF0",1727508400756,0.543123,65833.0,65832.0,0.15851747]
["bitfinex-derivatives","BTCF0:USTF0",1727508400956,0.543123,65833.0,65832.0,0.08259347]
["bitfinex-derivatives","BTCF0:USTF0",1727508402765,0.543123,65833.0,65832.0,0.08359347]
["bitfinex-derivatives","BTCF0:USTF0",1727508403150,0.544123,65833.0,65832.0,0.08359347]
["bitfinex-derivatives","BTCF0:USTF0",1727508403350,0.544123,65833.0,65832.0,0.08353321]
["bitfinex-derivatives","BTCF0:USTF0",1727508403552,0.86703597,65833.0,65832.0,0.08353321]
["bitfinex-derivatives","BTCF0:USTF0",1727508403953,0.86903597,65833.0,65832.0,0.16045721]
["bitfinex-derivatives","BTCF0:USTF0",1727508409156,0.86903597,65833.0,65832.0,0.16050439]
["bitfinex-derivatives","BTCF0:USTF0",1727508410066,0.86903597,65833.0,65832.0,0.16050064]
["bitfinex-derivatives","BTCF0:USTF0",1727508414963,0.50823597,65833.0,65832.0,0.16050064]
["bitfinex-derivatives","BTCF0:USTF0",1727508415162,0.86903597,65833.0,65832.0,0.16050064]
["bitfinex-derivatives","BTCF0:USTF0",1727508415668,0.50823597,65833.0,65832.0,0.16050064]
["bitfinex-derivatives","BTCF0:USTF0",1727508415867,0.86903597,65833.0,65832.0,0.16050064]
["bitfinex-derivatives","BTCF0:USTF0",1727508419062,0.86903597,65833.0,65832.0,0.16047546]
["bitfinex-derivatives","BTCF0:USTF0",1727508423870,0.86903597,65833.0,65832.0,0.25151506]
["bitfinex-derivatives","BTCF0:USTF0",1727508427277,0.86903597,65833.0,65832.0,0.16047546]
["bitfinex-derivatives","BTCF0:USTF0",1727508427478,0.86903597,65833.0,65832.0,0.16052371]
["bitfinex-derivatives","BTCF0:USTF0",1727508427880,0.86903597,65833.0,65832.0,0.25156331]
["bitfinex-derivatives","BTCF0:USTF0",1727508428076,0.86903597,65833.0,65832.0,0.16052371]
["bitfinex-derivatives","BTCF0:USTF0",1727508429684,0.86903597,65833.0,65832.0,0.19052371]
["bitfinex-derivatives","BTCF0:USTF0",1727508436485,0.86903597,65833.0,65832.0,0.16052371]
["bitfinex-derivatives","BTCF0:USTF0",1727508437077,0.86903597,65833.0,65832.0,0.16047375]
["bitfinex-derivatives","BTCF0:USTF0",1727508438876,0.86903597,65833.0,65832.0,0.25151335]
["bitfinex-derivatives","BTCF0:USTF0",1727508439490,0.79311297,65833.0,65832.0,0.25151335]
["bitfinex-derivatives","BTCF0:USTF0",1727508440395,0.43231297,65833.0,65832.0,0.25151335]
["bitfinex-derivatives","BTCF0:USTF0",1727508440594,0.79311297,65833.0,65832.0,0.25151335]
["bitfinex-derivatives","BTCF0:USTF0",1727508441695,0.43231297,65833.0,65832.0,0.25151335]
["bitfinex-derivatives","BTCF0:USTF0",1727508441901,0.79311297,65833.0,65832.0,0.1689636]
["bitfinex-derivatives","BTCF0:USTF0",1727508442203,0.79311297,65833.0,65832.0,0.25151868]
["bitfinex-derivatives","BTCF0:USTF0",1727508444906,0.43231297,65833.0,65832.0,0.25151868]
["bitfinex-derivatives","BTCF0:USTF0",1727508445096,0.79311297,65833.0,65832.0,0.25151868]
["bitfinex-derivatives","BTCF0:USTF0",1727508447296,0.43231297,65833.0,65832.0,0.25151868]
["bitfinex-derivatives","BTCF0:USTF0",1727508447502,0.79311297,65833.0,65832.0,0.25151868]
["bitfinex-derivatives","BTCF0:USTF0",1727508447703,0.79311297,65833.0,65832.0,0.16047908]
["bitfinex-derivatives","BTCF0:USTF0",1727508449503,0.86903597,65833.0,65832.0,0.16047908]
["bitfinex-derivatives","BTCF0:USTF0",1727508450304,0.79311297,65833.0,65832.0,0.16047908]
["bitfinex-derivatives","BTCF0:USTF0",1727508451806,0.79311297,65833.0,65832.0,0.16049476]
["bitfinex-derivatives","BTCF0:USTF0",1727508455909,0.4702,65833.0,65832.0,0.19049476]
["bitfinex-derivatives","BTCF0:USTF0",1727508456499,0.4702,65833.0,65832.0,0.19050872]
["bitfinex-derivatives","BTCF0:USTF0",1727508457897,0.4702,65833.0,65832.0,0.16050872]
["bitfinex-derivatives","BTCF0:USTF0",1727508462919,0.5802,65833.0,65832.0,0.16050872]
["bitfinex-derivatives","BTCF0:USTF0",1727508466214,0.5802,65833.0,65832.0,0.16057306]
["bitfinex-derivatives","BTCF0:USTF0",1727508470116,0.5802,65833.0,65832.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727508470316,0.5802,65833.0,65832.0,0.16055825]
["bitfinex-derivatives","BTCF0:USTF0",1727508470518,0.2194,65833.0,65832.0,0.16055825]
["bitfinex-derivatives","BTCF0:USTF0",1727508471027,0.5802,65833.0,65832.0,0.16055825]
["bitfinex-derivatives","BTCF0:USTF0",1727508471324,0.5802,65833.0,65832.0,0.16055041]
["bitfinex-derivatives","BTCF0:USTF0",1727508471824,0.2194,65833.0,65832.0,0.16055041]
["bitfinex-derivatives","BTCF0:USTF0",1727508472427,0.5802,65833.0,65832.0,0.16055041]
["bitfinex-derivatives","BTCF0:USTF0",1727508472626,0.2194,65833.0,65832.0,0.16055041]
["bitfinex-derivatives","BTCF0:USTF0",1727508472926,0.5802,65833.0,65832.0,0.16055041]
["bitfinex-derivatives","BTCF0:USTF0",1727508473120,0.5802,65833.0,65832.0,0.16055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508474625,0.5802,65833.0,65832.0,0.25151972]
["bitfinex-derivatives","BTCF0:USTF0",1727508474827,0.4702,65833.0,65832.0,0.28151972]
["bitfinex-derivatives","BTCF0:USTF0",1727508476119,0.4702,65833.0,65832.0,0.19055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508476519,0.4702,65833.0,65832.0,0.16055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508476926,0.4702,65833.0,65832.0,0.20055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508477917,0.4702,65833.0,65832.0,0.16055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508479733,0.4702,65833.0,65832.0,0.19055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508479922,0.4702,65833.0,65832.0,0.16055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508483726,0.5802,65833.0,65832.0,0.16055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508486429,0.5802,65833.0,65832.0,0.25151972]
["bitfinex-derivatives","BTCF0:USTF0",1727508490227,0.5802,65833.0,65832.0,0.16055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508492548,0.2194,65833.0,65832.0,0.16055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508492739,0.5802,65833.0,65832.0,0.16055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508493440,0.2194,65833.0,65832.0,0.16055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508494231,0.5802,65833.0,65832.0,0.16055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508494840,0.2194,65833.0,65832.0,0.16055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508495240,0.5802,65833.0,65832.0,0.16055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508495440,0.2194,65833.0,65832.0,0.16055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508495649,0.5802,65833.0,65832.0,0.16055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508497243,0.2194,65833.0,65832.0,0.16055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508497546,0.5802,65833.0,65832.0,0.16055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508498239,0.2194,65833.0,65832.0,0.16055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508498437,0.5802,65833.0,65832.0,0.16055799]
["bitfinex-derivatives","BTCF0:USTF0",1727508498639,0.5802,65833.0,65832.0,0.160527]
["bitfinex-derivatives","BTCF0:USTF0",1727508499640,0.2194,65833.0,65832.0,0.160527]
["bitfinex-derivatives","BTCF0:USTF0",1727508499838,0.5802,65833.0,65832.0,0.160527]
["bitfinex-derivatives","BTCF0:USTF0",1727508500243,0.2194,65833.0,65832.0,0.160527]
["bitfinex-derivatives","BTCF0:USTF0",1727508500437,0.5802,65833.0,65832.0,0.160527]
["bitfinex-derivatives","BTCF0:USTF0",1727508500638,0.2194,65833.0,65832.0,0.160527]
["bitfinex-derivatives","BTCF0:USTF0",1727508500950,0.5802,65833.0,65832.0,0.160527]
["bitfinex-derivatives","BTCF0:USTF0",1727508502842,0.2194,65833.0,65832.0,0.160527]
["bitfinex-derivatives","BTCF0:USTF0",1727508503050,0.5802,65833.0,65832.0,0.160527]
["bitfinex-derivatives","BTCF0:USTF0",1727508503247,0.2194,65833.0,65832.0,0.160527]
["bitfinex-derivatives","BTCF0:USTF0",1727508503435,0.5802,65833.0,65832.0,0.160527]
["bitfinex-derivatives","BTCF0:USTF0",1727508503639,0.2194,65833.0,65832.0,0.160527]
["bitfinex-derivatives","BTCF0:USTF0",1727508503844,0.5802,65833.0,65832.0,0.160527]
["bitfinex-derivatives","BTCF0:USTF0",1727508507641,0.2194,65833.0,65832.0,0.160527]
["bitfinex-derivatives","BTCF0:USTF0",1727508507945,0.5802,65833.0,65832.0,0.160527]
["bitfinex-derivatives","BTCF0:USTF0",1727508508140,0.2194,65833.0,65832.0,0.160527]
["bitfinex-derivatives","BTCF0:USTF0",1727508508341,0.5802,65833.0,65832.0,0.160527]
["bitfinex-derivatives","BTCF0:USTF0",1727508508536,0.5802,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508509151,0.2194,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508509653,0.5802,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508509849,0.2194,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508510053,0.5802,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508510743,0.2194,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508510947,0.5802,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508511144,0.2194,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508511454,0.5802,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508511647,0.2194,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508511849,0.5802,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508512346,0.2194,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508512544,0.5802,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508514249,0.5802,65833.0,65832.0,0.25152684]
["bitfinex-derivatives","BTCF0:USTF0",1727508514453,0.5802,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508514953,0.5802,65833.0,65832.0,0.25152684]
["bitfinex-derivatives","BTCF0:USTF0",1727508516249,0.656123,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508523653,0.656123,65833.0,65832.0,0.27056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508523841,0.546123,65833.0,65832.0,0.17056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508524046,0.546123,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508524247,0.4702,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508524448,0.546123,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508524650,0.4702,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508526255,0.546123,65833.0,65832.0,0.16056511]
["bitfinex-derivatives","BTCF0:USTF0",1727508528062,0.546123,65833.0,65832.0,0.16065346]
["bitfinex-derivatives","BTCF0:USTF0",1727508530368,0.546123,65833.0,65832.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727508532367,0.4702,65833.0,65832.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727508538070,0.4702,65833.0,65832.0,0.16063298]
["bitfinex-derivatives","BTCF0:USTF0",1727508538961,0.1094,65833.0,65832.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727508539163,0.4702,65833.0,65832.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727508539361,0.1094,65833.0,65832.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727508539660,0.4702,65833.0,65830.0,0.09099409]
["bitfinex-derivatives","BTCF0:USTF0",1727508539856,0.0314,65832.0,65830.0,0.09099409]
["bitfinex-derivatives","BTCF0:USTF0",1727508540068,0.1104,65831.0,65830.0,0.09099409]
["bitfinex-derivatives","BTCF0:USTF0",1727508540265,0.2204,65831.0,65830.0,0.09099409]
["bitfinex-derivatives","BTCF0:USTF0",1727508541062,0.296325,65831.0,65830.0,0.16692009]
["bitfinex-derivatives","BTCF0:USTF0",1727508541468,0.298325,65831.0,65830.0,0.16692009]
["bitfinex-derivatives","BTCF0:USTF0",1727508542568,0.304325,65831.0,65830.0,0.16692009]
["bitfinex-derivatives","BTCF0:USTF0",1727508543173,0.304325,65831.0,65830.0,0.15868218]
["bitfinex-derivatives","BTCF0:USTF0",1727508544070,0.304325,65831.0,65830.0,0.23451193]
["bitfinex-derivatives","BTCF0:USTF0",1727508548476,0.304325,65831.0,65830.0,0.15175575]
["bitfinex-derivatives","BTCF0:USTF0",1727508549566,0.304325,65831.0,65830.0,0.15886614]
["bitfinex-derivatives","BTCF0:USTF0",1727508553976,0.304325,65831.0,65830.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727508554281,0.304325,65831.0,65830.0,0.15885999]
["bitfinex-derivatives","BTCF0:USTF0",1727508555371,0.304325,65831.0,65830.0,0.23468044]
["bitfinex-derivatives","BTCF0:USTF0",1727508555782,0.304325,65831.0,65830.0,0.15885999]
["bitfinex-derivatives","BTCF0:USTF0",1727508557777,0.304325,65831.0,65830.0,0.08293399]
["bitfinex-derivatives","BTCF0:USTF0",1727508558386,0.304325,65831.0,65830.0,0.15875651]
["bitfinex-derivatives","BTCF0:USTF0",1727508558775,0.304325,65831.0,65830.0,0.15873011]
["bitfinex-derivatives","BTCF0:USTF0",1727508559278,0.665125,65831.0,65830.0,0.15873011]
["bitfinex-derivatives","BTCF0:USTF0",1727508559676,0.665125,65831.0,65830.0,0.08290759]
["bitfinex-derivatives","BTCF0:USTF0",1727508559877,0.304325,65831.0,65830.0,0.08290759]
["bitfinex-derivatives","BTCF0:USTF0",1727508560386,0.665125,65831.0,65830.0,0.08290759]
["bitfinex-derivatives","BTCF0:USTF0",1727508560581,0.075926,65830.0,65829.0,0.02585536]
["bitfinex-derivatives","BTCF0:USTF0",1727508560783,0.186326,65830.0,65829.0,0.10526571]
["bitfinex-derivatives","BTCF0:USTF0",1727508561185,0.547126,65830.0,65829.0,0.10526571]
["bitfinex-derivatives","BTCF0:USTF0",1727508561890,0.552126,65830.0,65829.0,0.10526571]
["bitfinex-derivatives","BTCF0:USTF0",1727508562583,0.552126,65830.0,65829.0,0.18109443]
["bitfinex-derivatives","BTCF0:USTF0",1727508562985,0.555126,65830.0,65829.0,0.18109443]
["bitfinex-derivatives","BTCF0:USTF0",1727508563291,0.555126,65830.0,65829.0,0.10526571]
["bitfinex-derivatives","BTCF0:USTF0",1727508563782,0.555126,65830.0,65829.0,0.18109411]
["bitfinex-derivatives","BTCF0:USTF0",1727508564182,0.555126,65830.0,65829.0,0.02235536]
["bitfinex-derivatives","BTCF0:USTF0",1727508564489,0.075927,65829.0,65828.0,0.08358611]
["bitfinex-derivatives","BTCF0:USTF0",1727508564683,0.186327,65829.0,65828.0,0.08358611]
["bitfinex-derivatives","BTCF0:USTF0",1727508565789,0.190327,65829.0,65828.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727508565985,0.193327,65829.0,65828.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727508567288,0.189327,65829.0,65828.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727508567592,0.194327,65829.0,65828.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727508570397,0.194327,65829.0,65828.0,0.1517554]
["bitfinex-derivatives","BTCF0:USTF0",1727508570584,0.194327,65829.0,65828.0,0.23484984]
["bitfinex-derivatives","BTCF0:USTF0",1727508570882,0.194327,65829.0,65828.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727508571988,0.194327,65829.0,65827.0,0.09814515]
["bitfinex-derivatives","BTCF0:USTF0",1727508571989,0.1184,65829.0,65827.0,0.06067779]
["bitfinex-derivatives","BTCF0:USTF0",1727508572193,0.186328,65828.0,65827.0,0.06067779]
["bitfinex-derivatives","BTCF0:USTF0",1727508572390,0.07593,65827.0,65826.0,0.06067779]
["bitfinex-derivatives","BTCF0:USTF0",1727508572596,0.18633,65827.0,65826.0,0.06067779]
["bitfinex-derivatives","BTCF0:USTF0",1727508573892,0.18933,65827.0,65826.0,0.06067779]
["bitfinex-derivatives","BTCF0:USTF0",1727508574291,0.075931,65826.0,65825.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727508574495,0.075933,65824.0,65823.0,0.0758284]
["bitfinex-derivatives","BTCF0:USTF0",1727508574793,0.657133,65824.0,65823.0,0.0758284]
["bitfinex-derivatives","BTCF0:USTF0",1727508574996,0.075934,65823.0,65822.0,0.0758284]
["bitfinex-derivatives","BTCF0:USTF0",1727508575185,0.186334,65823.0,65822.0,0.0833158]
["bitfinex-derivatives","BTCF0:USTF0",1727508575386,0.186334,65823.0,65822.0,0.15914216]
["bitfinex-derivatives","BTCF0:USTF0",1727508576998,0.187334,65823.0,65822.0,0.15914216]
["bitfinex-derivatives","BTCF0:USTF0",1727508577382,0.188334,65823.0,65822.0,0.15914216]
["bitfinex-derivatives","BTCF0:USTF0",1727508578188,0.188334,65823.0,65822.0,0.07582636]
["bitfinex-derivatives","BTCF0:USTF0",1727508578893,0.075935,65822.0,65821.0,0.07932636]
["bitfinex-derivatives","BTCF0:USTF0",1727508579092,0.075935,65822.0,65821.0,0.07582636]
["bitfinex-derivatives","BTCF0:USTF0",1727508579093,0.186335,65822.0,65821.0,0.07582636]
["bitfinex-derivatives","BTCF0:USTF0",1727508579693,0.186335,65822.0,65821.0,0.18092749]
["bitfinex-derivatives","BTCF0:USTF0",1727508580500,0.075938,65820.0,65819.0,0.07582636]
["bitfinex-derivatives","BTCF0:USTF0",1727508580695,0.075939,65819.0,65818.0,0.07582636]
["bitfinex-derivatives","BTCF0:USTF0",1727508581000,0.07594,65818.0,65817.0,0.07932636]
["bitfinex-derivatives","BTCF0:USTF0",1727508581203,0.18634,65818.0,65817.0,0.07582636]
["bitfinex-derivatives","BTCF0:USTF0",1727508581504,0.1104,65818.0,65816.0,0.07581357]
["bitfinex-derivatives","BTCF0:USTF0",1727508581805,0.1104,65817.0,65816.0,0.07581357]
["bitfinex-derivatives","BTCF0:USTF0",1727508582000,0.2204,65817.0,65816.0,0.15932405]
["bitfinex-derivatives","BTCF0:USTF0",1727508582206,0.296341,65817.0,65816.0,0.15932405]
["bitfinex-derivatives","BTCF0:USTF0",1727508582903,0.295341,65817.0,65816.0,0.15932405]
["bitfinex-derivatives","BTCF0:USTF0",1727508583297,0.295341,65817.0,65816.0,0.07581357]
["bitfinex-derivatives","BTCF0:USTF0",1727508583504,0.295341,65817.0,65816.0,0.07981357]
["bitfinex-derivatives","BTCF0:USTF0",1727508584403,0.295341,65817.0,65816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727508587713,0.295341,65817.0,65816.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727508589207,0.295341,65817.0,65816.0,0.23922027]
["bitfinex-derivatives","BTCF0:USTF0",1727508592407,0.295341,65817.0,65816.0,0.16341713]
["bitfinex-derivatives","BTCF0:USTF0",1727508593611,0.295341,65817.0,65816.0,0.16241713]
["bitfinex-derivatives","BTCF0:USTF0",1727508593810,0.295341,65817.0,65816.0,0.16141713]
["bitfinex-derivatives","BTCF0:USTF0",1727508594605,0.295341,65817.0,65816.0,0.23722859]
["bitfinex-derivatives","BTCF0:USTF0",1727508594915,0.295341,65817.0,65816.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727508595804,0.656141,65817.0,65816.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727508596114,0.656141,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727508596411,0.656141,65817.0,65816.0,0.0626559]
["bitfinex-derivatives","BTCF0:USTF0",1727508596813,0.656141,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727508597012,0.656141,65817.0,65816.0,0.06265654]
["bitfinex-derivatives","BTCF0:USTF0",1727508597507,0.660141,65817.0,65816.0,0.06165654]
["bitfinex-derivatives","BTCF0:USTF0",1727508598306,0.664141,65817.0,65816.0,0.06065654]
["bitfinex-derivatives","BTCF0:USTF0",1727508599310,0.075942,65816.0,65815.0,0.02194116]
["bitfinex-derivatives","BTCF0:USTF0",1727508599509,0.075943,65815.0,65814.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727508599709,0.186343,65815.0,65814.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727508600106,0.186343,65815.0,65814.0,0.09761219]
["bitfinex-derivatives","BTCF0:USTF0",1727508600916,0.188343,65815.0,65814.0,0.09761219]
["bitfinex-derivatives","BTCF0:USTF0",1727508601315,0.190343,65815.0,65814.0,0.09761219]
["bitfinex-derivatives","BTCF0:USTF0",1727508602610,0.551143,65815.0,65814.0,0.09761219]
["bitfinex-derivatives","BTCF0:USTF0",1727508603323,0.075945,65814.0,65813.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727508603528,0.075948,65811.0,65810.0,0.08421146]
["bitfinex-derivatives","BTCF0:USTF0",1727508603819,0.295948,65811.0,65810.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727508604004,0.296348,65811.0,65810.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727508604208,0.296348,65811.0,65810.0,0.16805642]
["bitfinex-derivatives","BTCF0:USTF0",1727508604710,0.296348,65811.0,65810.0,0.08421146]
["bitfinex-derivatives","BTCF0:USTF0",1727508605112,0.296348,65811.0,65810.0,0.08621146]
["bitfinex-derivatives","BTCF0:USTF0",1727508606614,0.296348,65811.0,65810.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727508606818,0.296348,65811.0,65810.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727508607410,0.296348,65811.0,65810.0,0.08821146]
["bitfinex-derivatives","BTCF0:USTF0",1727508607607,0.296348,65811.0,65810.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727508608417,0.296348,65811.0,65810.0,0.08821146]
["bitfinex-derivatives","BTCF0:USTF0",1727508608919,0.296348,65811.0,65810.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727508609414,0.296348,65811.0,65810.0,0.08821146]
["bitfinex-derivatives","BTCF0:USTF0",1727508609614,0.296348,65811.0,65810.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727508610319,0.296348,65811.0,65810.0,0.08821146]
["bitfinex-derivatives","BTCF0:USTF0",1727508610718,0.296348,65811.0,65810.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1727508611623,0.296348,65811.0,65810.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1727508611922,0.296348,65811.0,65810.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1727508612726,0.296348,65811.0,65810.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1727508612915,0.301348,65811.0,65810.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1727508613525,0.301348,65811.0,65810.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1727508613725,0.306348,65811.0,65810.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1727508615216,0.667148,65811.0,65810.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1727508616626,0.306348,65811.0,65810.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1727508616929,0.667148,65811.0,65810.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1727508618229,0.667148,65811.0,65810.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727508619119,0.667148,65811.0,65810.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1727508619317,0.306348,65811.0,65810.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1727508619532,0.667148,65811.0,65810.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1727508621531,0.667148,65811.0,65810.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727508621933,0.075952,65808.0,65807.0,0.07581146]
["bitfinex-derivatives","BTCF0:USTF0",1727508622124,0.2208,65808.0,65805.0,0.07581146]
["bitfinex-derivatives","BTCF0:USTF0",1727508622427,0.075955,65805.0,65804.0,0.15407804]
["bitfinex-derivatives","BTCF0:USTF0",1727508622733,0.075955,65805.0,65804.0,0.23778342]
["bitfinex-derivatives","BTCF0:USTF0",1727508622734,0.537555,65805.0,65804.0,0.23778342]
["bitfinex-derivatives","BTCF0:USTF0",1727508622929,0.537555,65805.0,65804.0,0.16194087]
["bitfinex-derivatives","BTCF0:USTF0",1727508623232,0.537555,65805.0,65804.0,0.08598487]
["bitfinex-derivatives","BTCF0:USTF0",1727508623624,0.537555,65805.0,65804.0,0.16183179]
["bitfinex-derivatives","BTCF0:USTF0",1727508623821,0.537555,65805.0,65804.0,0.08598487]
["bitfinex-derivatives","BTCF0:USTF0",1727508624026,0.176755,65805.0,65804.0,0.162833]
["bitfinex-derivatives","BTCF0:USTF0",1727508624226,0.537555,65805.0,65804.0,0.162833]
["bitfinex-derivatives","BTCF0:USTF0",1727508624436,0.537555,65805.0,65804.0,0.16284461]
["bitfinex-derivatives","BTCF0:USTF0",1727508624930,0.537555,65805.0,65804.0,0.16384461]
["bitfinex-derivatives","BTCF0:USTF0",1727508625836,0.537555,65805.0,65804.0,0.08013923]
["bitfinex-derivatives","BTCF0:USTF0",1727508626334,0.537555,65805.0,65804.0,0.16388404]
["bitfinex-derivatives","BTCF0:USTF0",1727508626535,0.537555,65805.0,65804.0,0.08013923]
["bitfinex-derivatives","BTCF0:USTF0",1727508627129,0.541555,65805.0,65804.0,0.07913923]
["bitfinex-derivatives","BTCF0:USTF0",1727508627325,0.545555,65805.0,65804.0,0.00327949]
["bitfinex-derivatives","BTCF0:USTF0",1727508627526,0.541555,65805.0,65804.0,0.00227949]
["bitfinex-derivatives","BTCF0:USTF0",1727508627834,0.546555,65805.0,65804.0,0.00227949]
["bitfinex-derivatives","BTCF0:USTF0",1727508628232,0.547555,65805.0,65804.0,0.00327949]
["bitfinex-derivatives","BTCF0:USTF0",1727508628925,0.549555,65805.0,65804.0,0.00427949]
["bitfinex-derivatives","BTCF0:USTF0",1727508630929,0.188755,65805.0,65804.0,0.00427949]
["bitfinex-derivatives","BTCF0:USTF0",1727508631137,0.549555,65805.0,65804.0,0.00427949]
["bitfinex-derivatives","BTCF0:USTF0",1727508631929,0.188755,65805.0,65804.0,0.00427949]
["bitfinex-derivatives","BTCF0:USTF0",1727508632230,0.549555,65805.0,65804.0,0.00427949]
["bitfinex-derivatives","BTCF0:USTF0",1727508633229,0.188755,65805.0,65804.0,0.00427949]
["bitfinex-derivatives","BTCF0:USTF0",1727508633443,0.549555,65805.0,65804.0,0.00427949]
["bitfinex-derivatives","BTCF0:USTF0",1727508637838,0.075958,65802.0,65801.0,0.108959]
["bitfinex-derivatives","BTCF0:USTF0",1727508638039,0.285958,65802.0,65801.0,0.108959]
["bitfinex-derivatives","BTCF0:USTF0",1727508638241,0.286758,65802.0,65801.0,0.108959]
["bitfinex-derivatives","BTCF0:USTF0",1727508638437,0.286758,65802.0,65801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727508638637,0.647558,65802.0,65801.0,0.02204317]
["bitfinex-derivatives","BTCF0:USTF0",1727508638839,0.075961,65800.0,65799.0,0.07585974]
["bitfinex-derivatives","BTCF0:USTF0",1727508639038,0.186761,65800.0,65799.0,0.07585974]
["bitfinex-derivatives","BTCF0:USTF0",1727508639640,0.075962,65799.0,65798.0,0.18512274]
["bitfinex-derivatives","BTCF0:USTF0",1727508639830,0.186762,65799.0,65798.0,0.26906005]
["bitfinex-derivatives","BTCF0:USTF0",1727508640036,0.186762,65799.0,65798.0,0.18512274]
["bitfinex-derivatives","BTCF0:USTF0",1727508640235,0.186762,65799.0,65798.0,0.109263]
["bitfinex-derivatives","BTCF0:USTF0",1727508640544,0.547562,65799.0,65798.0,0.109263]
["bitfinex-derivatives","BTCF0:USTF0",1727508641440,0.547562,65799.0,65798.0,0.26902896]
["bitfinex-derivatives","BTCF0:USTF0",1727508642032,0.548562,65799.0,65798.0,0.26902896]
["bitfinex-derivatives","BTCF0:USTF0",1727508642746,0.550562,65799.0,65798.0,0.26902896]
["bitfinex-derivatives","BTCF0:USTF0",1727508643043,0.550562,65799.0,65798.0,0.19306596]
["bitfinex-derivatives","BTCF0:USTF0",1727508643238,0.551562,65799.0,65798.0,0.19306881]
["bitfinex-derivatives","BTCF0:USTF0",1727508643438,0.551562,65799.0,65798.0,0.21492147]
["bitfinex-derivatives","BTCF0:USTF0",1727508644740,0.551562,65799.0,65798.0,0.29088447]
["bitfinex-derivatives","BTCF0:USTF0",1727508645058,0.551562,65799.0,65798.0,0.21502473]
["bitfinex-derivatives","BTCF0:USTF0",1727508645851,0.551562,65799.0,65798.0,0.29085672]
["bitfinex-derivatives","BTCF0:USTF0",1727508646555,0.551562,65799.0,65798.0,0.18172473]
["bitfinex-derivatives","BTCF0:USTF0",1727508647335,0.551562,65799.0,65798.0,0.25760196]
["bitfinex-derivatives","BTCF0:USTF0",1727508647537,0.551562,65799.0,65798.0,0.25759389]
["bitfinex-derivatives","BTCF0:USTF0",1727508648243,0.551562,65799.0,65798.0,0.09776943]
["bitfinex-derivatives","BTCF0:USTF0",1727508648748,0.661562,65799.0,65798.0,0.09776943]
["bitfinex-derivatives","BTCF0:USTF0",1727508649556,0.661562,65799.0,65798.0,0.02180643]
["bitfinex-derivatives","BTCF0:USTF0",1727508649755,0.075963,65798.0,65797.0,0.07583912]
["bitfinex-derivatives","BTCF0:USTF0",1727508649954,0.186763,65798.0,65797.0,0.15988265]
["bitfinex-derivatives","BTCF0:USTF0",1727508650450,0.186763,65798.0,65797.0,0.08404353]
["bitfinex-derivatives","BTCF0:USTF0",1727508650846,0.187763,65798.0,65797.0,0.08404353]
["bitfinex-derivatives","BTCF0:USTF0",1727508651949,0.188763,65798.0,65797.0,0.08404353]
["bitfinex-derivatives","BTCF0:USTF0",1727508652149,0.188763,65798.0,65797.0,0.16000753]
["bitfinex-derivatives","BTCF0:USTF0",1727508654156,0.1128,65798.0,65797.0,0.17000753]
["bitfinex-derivatives","BTCF0:USTF0",1727508655250,0.1128,65798.0,65797.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727508655561,0.1128,65798.0,65797.0,0.16004838]
["bitfinex-derivatives","BTCF0:USTF0",1727508655753,0.1128,65798.0,65797.0,0.27004838]
["bitfinex-derivatives","BTCF0:USTF0",1727508655952,0.1128,65798.0,65797.0,0.30004838]
["bitfinex-derivatives","BTCF0:USTF0",1727508656558,0.1118,65798.0,65797.0,0.30204838]
["bitfinex-derivatives","BTCF0:USTF0",1727508657257,0.1108,65798.0,65797.0,0.30204838]
["bitfinex-derivatives","BTCF0:USTF0",1727508657557,0.1108,65798.0,65797.0,0.30405082]
["bitfinex-derivatives","BTCF0:USTF0",1727508658161,0.1128,65798.0,65797.0,0.30005082]
["bitfinex-derivatives","BTCF0:USTF0",1727508661760,0.1128,65798.0,65797.0,0.37601482]
["bitfinex-derivatives","BTCF0:USTF0",1727508662562,0.1128,65798.0,65797.0,0.30005082]
["bitfinex-derivatives","BTCF0:USTF0",1727508664463,0.1128,65798.0,65797.0,0.37601482]
["bitfinex-derivatives","BTCF0:USTF0",1727508665567,0.1128,65798.0,65797.0,0.37585057]
["bitfinex-derivatives","BTCF0:USTF0",1727508667579,0.1128,65798.0,65797.0,0.29988657]
["bitfinex-derivatives","BTCF0:USTF0",1727508669959,0.1128,65798.0,65797.0,0.39994429]
["bitfinex-derivatives","BTCF0:USTF0",1727508670564,0.1128,65798.0,65797.0,0.29988657]
["bitfinex-derivatives","BTCF0:USTF0",1727508671172,0.1128,65798.0,65797.0,0.39995863]
["bitfinex-derivatives","BTCF0:USTF0",1727508671377,0.1128,65798.0,65797.0,0.39996015]
["bitfinex-derivatives","BTCF0:USTF0",1727508671580,0.1128,65798.0,65797.0,0.29988657]
["bitfinex-derivatives","BTCF0:USTF0",1727508675171,0.1128,65798.0,65797.0,0.29993412]
["bitfinex-derivatives","BTCF0:USTF0",1727508676275,0.1128,65798.0,65797.0,0.18993412]
["bitfinex-derivatives","BTCF0:USTF0",1727508676475,0.1128,65798.0,65797.0,0.29993412]
["bitfinex-derivatives","BTCF0:USTF0",1727508676676,0.1128,65798.0,65797.0,0.39105232]
["bitfinex-derivatives","BTCF0:USTF0",1727508677471,0.1128,65798.0,65797.0,0.29993412]
["bitfinex-derivatives","BTCF0:USTF0",1727508678779,0.1128,65798.0,65797.0,0.39105232]
["bitfinex-derivatives","BTCF0:USTF0",1727508680080,0.1128,65798.0,65797.0,0.29991476]
["bitfinex-derivatives","BTCF0:USTF0",1727508680680,0.1128,65798.0,65797.0,0.39103296]
["bitfinex-derivatives","BTCF0:USTF0",1727508680980,0.1128,65798.0,65797.0,0.29991476]
["bitfinex-derivatives","BTCF0:USTF0",1727508681185,0.298763,65798.0,65797.0,0.18991476]
["bitfinex-derivatives","BTCF0:USTF0",1727508681478,0.075965,65796.0,65795.0,0.02945696]
["bitfinex-derivatives","BTCF0:USTF0",1727508681778,0.075965,65796.0,65794.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727508681779,0.547565,65796.0,65794.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727508682074,0.142,65795.0,65794.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727508682394,0.242,65795.0,65794.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727508682680,0.241,65795.0,65794.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727508683772,0.241,65795.0,65794.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727508683973,0.316967,65795.0,65794.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727508684279,0.316967,65795.0,65794.0,0.15290805]
["bitfinex-derivatives","BTCF0:USTF0",1727508684472,0.316967,65795.0,65794.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727508684667,0.316967,65795.0,65794.0,0.15390836]
["bitfinex-derivatives","BTCF0:USTF0",1727508684869,0.316967,65795.0,65794.0,0.15390841]
["bitfinex-derivatives","BTCF0:USTF0",1727508685282,0.316967,65795.0,65794.0,0.15390846]
["bitfinex-derivatives","BTCF0:USTF0",1727508686785,0.677767,65795.0,65794.0,0.15390846]
["bitfinex-derivatives","BTCF0:USTF0",1727508687281,0.677767,65795.0,65794.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727508688269,0.677767,65795.0,65794.0,0.13869525]
["bitfinex-derivatives","BTCF0:USTF0",1727508688878,0.677767,65795.0,65794.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727508689485,0.677767,65795.0,65794.0,0.13869378]
["bitfinex-derivatives","BTCF0:USTF0",1727508689874,0.316967,65795.0,65794.0,0.13869378]
["bitfinex-derivatives","BTCF0:USTF0",1727508690069,0.677767,65795.0,65794.0,0.13869378]
["bitfinex-derivatives","BTCF0:USTF0",1727508691488,0.677767,65795.0,65794.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727508693787,0.677767,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727508697184,0.316967,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727508697487,0.677767,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727508697674,0.677767,65795.0,65794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727508697873,0.677767,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727508698881,0.316967,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727508699080,0.683767,65795.0,65794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727508699277,0.690767,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727508699693,0.075968,65794.0,65793.0,0.06072678]
["bitfinex-derivatives","BTCF0:USTF0",1727508699983,0.075975,65788.0,65787.0,0.10510904]
["bitfinex-derivatives","BTCF0:USTF0",1727508700192,0.075975,65788.0,65787.0,0.02213304]
["bitfinex-derivatives","BTCF0:USTF0",1727508700193,0.637575,65788.0,65787.0,0.02213304]
["bitfinex-derivatives","BTCF0:USTF0",1727508700386,0.637575,65788.0,65783.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727508700387,0.075977,65786.0,65783.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727508700580,0.109,65785.0,65784.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727508700776,0.209,65785.0,65784.0,0.105979]
["bitfinex-derivatives","BTCF0:USTF0",1727508701590,0.1,65785.0,65784.0,0.105979]
["bitfinex-derivatives","BTCF0:USTF0",1727508701895,0.21,65785.0,65784.0,0.105979]
["bitfinex-derivatives","BTCF0:USTF0",1727508702197,0.21,65785.0,65784.0,0.108979]
["bitfinex-derivatives","BTCF0:USTF0",1727508702198,0.285978,65785.0,65784.0,0.108979]
["bitfinex-derivatives","BTCF0:USTF0",1727508702496,0.285978,65785.0,65784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727508702979,0.285978,65785.0,65784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727508703682,0.285978,65785.0,65784.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727508704081,0.285978,65785.0,65784.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1727508704283,0.175978,65785.0,65784.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1727508706478,0.536778,65785.0,65784.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1727508708379,0.4608,65785.0,65784.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1727508709791,0.1,65785.0,65784.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1727508709996,0.4608,65785.0,65784.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1727508712691,0.646778,65785.0,65784.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727508713192,0.646778,65785.0,65784.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727508713599,0.536778,65785.0,65784.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727508713890,0.4608,65785.0,65784.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1727508714097,0.4608,65785.0,65784.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1727508714294,0.4608,65785.0,65784.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727508714497,0.4648,65785.0,65784.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727508714999,0.4678,65785.0,65784.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727508715990,0.4688,65785.0,65784.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727508716894,0.108,65785.0,65784.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727508717099,0.4688,65785.0,65784.0,0.105979]
["bitfinex-derivatives","BTCF0:USTF0",1727508717807,0.4688,65785.0,65784.0,0.26564868]
["bitfinex-derivatives","BTCF0:USTF0",1727508718599,0.4688,65785.0,65784.0,0.105979]
["bitfinex-derivatives","BTCF0:USTF0",1727508719104,0.4648,65785.0,65784.0,0.19270686]
["bitfinex-derivatives","BTCF0:USTF0",1727508719601,0.4648,65785.0,65784.0,0.18970686]
["bitfinex-derivatives","BTCF0:USTF0",1727508719809,0.4608,65785.0,65784.0,0.19370686]
["bitfinex-derivatives","BTCF0:USTF0",1727508720608,0.4608,65785.0,65784.0,0.19170686]
["bitfinex-derivatives","BTCF0:USTF0",1727508721201,0.4608,65785.0,65784.0,0.19055566]
["bitfinex-derivatives","BTCF0:USTF0",1727508721407,0.4608,65785.0,65784.0,0.19155566]
["bitfinex-derivatives","BTCF0:USTF0",1727508722302,0.0008,65788.0,65787.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727508722499,0.0108,65788.0,65787.0,0.32955266]
["bitfinex-derivatives","BTCF0:USTF0",1727508722902,0.0108,65788.0,65787.0,0.42063908]
["bitfinex-derivatives","BTCF0:USTF0",1727508723604,0.0128,65788.0,65787.0,0.42063908]
["bitfinex-derivatives","BTCF0:USTF0",1727508724304,0.0128,65788.0,65787.0,0.32955266]
["bitfinex-derivatives","BTCF0:USTF0",1727508724809,0.0148,65788.0,65787.0,0.32955266]
["bitfinex-derivatives","BTCF0:USTF0",1727508725394,0.0148,65788.0,65787.0,0.40552866]
["bitfinex-derivatives","BTCF0:USTF0",1727508725909,0.0048,65788.0,65787.0,0.40552866]
["bitfinex-derivatives","BTCF0:USTF0",1727508728501,0.0048,65788.0,65787.0,0.32955266]
["bitfinex-derivatives","BTCF0:USTF0",1727508729708,0.0148,65788.0,65787.0,0.32955266]
["bitfinex-derivatives","BTCF0:USTF0",1727508731615,0.0148,65788.0,65787.0,0.42063908]
["bitfinex-derivatives","BTCF0:USTF0",1727508732117,0.0148,65788.0,65787.0,0.42061052]
["bitfinex-derivatives","BTCF0:USTF0",1727508732707,0.0148,65788.0,65787.0,0.31061052]
["bitfinex-derivatives","BTCF0:USTF0",1727508732908,0.0148,65788.0,65787.0,0.32955266]
["bitfinex-derivatives","BTCF0:USTF0",1727508735215,0.0148,65788.0,65787.0,0.32933854]
["bitfinex-derivatives","BTCF0:USTF0",1727508737620,0.0148,65788.0,65787.0,0.14336254]
["bitfinex-derivatives","BTCF0:USTF0",1727508738820,0.0148,65788.0,65787.0,0.32933854]
["bitfinex-derivatives","BTCF0:USTF0",1727508739611,0.0148,65788.0,65787.0,0.40522772]
["bitfinex-derivatives","BTCF0:USTF0",1727508739818,0.0148,65788.0,65787.0,0.40532846]
["bitfinex-derivatives","BTCF0:USTF0",1727508740808,0.090775,65788.0,65787.0,0.32935246]
["bitfinex-derivatives","BTCF0:USTF0",1727508741027,0.090775,65788.0,65787.0,0.26935246]
["bitfinex-derivatives","BTCF0:USTF0",1727508741318,0.0148,65788.0,65787.0,0.38532846]
["bitfinex-derivatives","BTCF0:USTF0",1727508742827,0.0148,65788.0,65787.0,0.38534209]
["bitfinex-derivatives","BTCF0:USTF0",1727508743123,0.3756,65788.0,65787.0,0.38534209]
["bitfinex-derivatives","BTCF0:USTF0",1727508743416,0.4856,65788.0,65786.0,0.07590796]
["bitfinex-derivatives","BTCF0:USTF0",1727508743722,0.075979,65785.0,65784.0,0.07590796]
["bitfinex-derivatives","BTCF0:USTF0",1727508744019,0.075979,65785.0,65782.0,0.09756308]
["bitfinex-derivatives","BTCF0:USTF0",1727508744020,0.186779,65785.0,65782.0,0.09756308]
["bitfinex-derivatives","BTCF0:USTF0",1727508744217,0.186779,65785.0,65784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727508745119,0.188779,65785.0,65784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727508745607,0.190779,65785.0,65784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727508745812,0.194779,65785.0,65784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727508746214,0.555579,65785.0,65784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727508746621,0.194779,65785.0,65784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727508746816,0.555579,65785.0,65784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727508747123,0.555579,65785.0,65784.0,0.26982351]
["bitfinex-derivatives","BTCF0:USTF0",1727508747423,0.555579,65785.0,65784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727508748518,0.551579,65785.0,65784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727508748722,0.554579,65785.0,65784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727508749028,0.192779,65785.0,65784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727508749218,0.553579,65785.0,65784.0,0.185979]
["bitfinex-derivatives","BTCF0:USTF0",1727508749414,0.553579,65785.0,65784.0,0.3457108]
["bitfinex-derivatives","BTCF0:USTF0",1727508749615,0.554579,65785.0,65784.0,0.185979]
["bitfinex-derivatives","BTCF0:USTF0",1727508749925,0.4786,65785.0,65784.0,0.34573429]
["bitfinex-derivatives","BTCF0:USTF0",1727508750136,0.4786,65785.0,65784.0,0.26987407]
["bitfinex-derivatives","BTCF0:USTF0",1727508750428,0.4786,65785.0,65784.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1727508750429,0.4796,65785.0,65784.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1727508751019,0.4786,65785.0,65784.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1727508751213,0.4776,65785.0,65784.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1727508752127,0.4746,65785.0,65784.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1727508752327,0.4766,65785.0,65784.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1727508752527,0.4756,65785.0,65784.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1727508753723,0.4736,65785.0,65784.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1727508754029,0.4736,65785.0,65784.0,0.29979461]
["bitfinex-derivatives","BTCF0:USTF0",1727508754227,0.4716,65785.0,65784.0,0.29979461]
["bitfinex-derivatives","BTCF0:USTF0",1727508754919,0.3616,65785.0,65784.0,0.29979461]
["bitfinex-derivatives","BTCF0:USTF0",1727508755332,0.3616,65785.0,65784.0,0.39085247]
["bitfinex-derivatives","BTCF0:USTF0",1727508755514,0.3616,65785.0,65784.0,1.32085247]
["bitfinex-derivatives","BTCF0:USTF0",1727508756527,0.3716,65785.0,65784.0,1.32085247]
["bitfinex-derivatives","BTCF0:USTF0",1727508756719,0.3616,65785.0,65784.0,1.32085247]
["bitfinex-derivatives","BTCF0:USTF0",1727508757119,0.3716,65785.0,65784.0,1.32085247]
["bitfinex-derivatives","BTCF0:USTF0",1727508758629,0.0108,65785.0,65784.0,1.32086062]
["bitfinex-derivatives","BTCF0:USTF0",1727508758826,0.0008,65785.0,65784.0,1.32086062]
["bitfinex-derivatives","BTCF0:USTF0",1727508759424,0.0108,65785.0,65784.0,1.32086062]
["bitfinex-derivatives","BTCF0:USTF0",1727508759824,0.0008,65785.0,65784.0,0.39086062]
["bitfinex-derivatives","BTCF0:USTF0",1727508760429,0.0108,65785.0,65784.0,0.39086062]
["bitfinex-derivatives","BTCF0:USTF0",1727508761022,0.0008,65785.0,65784.0,0.39974287]
["bitfinex-derivatives","BTCF0:USTF0",1727508761231,0.0108,65785.0,65784.0,0.39974287]
["bitfinex-derivatives","BTCF0:USTF0",1727508761631,0.0008,65785.0,65784.0,0.39974287]
["bitfinex-derivatives","BTCF0:USTF0",1727508762425,0.0108,65785.0,65784.0,0.39974287]
["bitfinex-derivatives","BTCF0:USTF0",1727508763534,0.0008,65785.0,65784.0,1.32974287]
["bitfinex-derivatives","BTCF0:USTF0",1727508764832,0.0108,65785.0,65784.0,1.32974287]
["bitfinex-derivatives","BTCF0:USTF0",1727508766334,0.0008,65785.0,65784.0,1.32974287]
["bitfinex-derivatives","BTCF0:USTF0",1727508767128,0.0008,65785.0,65784.0,0.39974287]
["bitfinex-derivatives","BTCF0:USTF0",1727508768537,0.0508,65785.0,65784.0,0.39974287]
["bitfinex-derivatives","BTCF0:USTF0",1727508773041,0.0508,65785.0,65784.0,0.39961675]
["bitfinex-derivatives","BTCF0:USTF0",1727508777150,0.3616,65794.0,65793.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727508777460,0.3716,65794.0,65793.0,0.25972093]
["bitfinex-derivatives","BTCF0:USTF0",1727508777638,0.3716,65794.0,65793.0,1.28083192]
["bitfinex-derivatives","BTCF0:USTF0",1727508777834,0.3716,65794.0,65793.0,1.18972093]
["bitfinex-derivatives","BTCF0:USTF0",1727508778032,0.36244,65794.0,65793.0,1.18972093]
["bitfinex-derivatives","BTCF0:USTF0",1727508778236,0.0008,65798.0,65794.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727508778539,0.0008,65798.0,65794.0,0.24971993]
["bitfinex-derivatives","BTCF0:USTF0",1727508778738,0.0008,65798.0,65794.0,1.17971993]
["bitfinex-derivatives","BTCF0:USTF0",1727508779849,0.0108,65795.0,65794.0,1.18071993]
["bitfinex-derivatives","BTCF0:USTF0",1727508780541,0.0108,65795.0,65794.0,1.27178029]
["bitfinex-derivatives","BTCF0:USTF0",1727508780849,0.0108,65795.0,65794.0,1.18171993]
["bitfinex-derivatives","BTCF0:USTF0",1727508781149,0.0108,65795.0,65794.0,1.18131816]
["bitfinex-derivatives","BTCF0:USTF0",1727508781150,0.0218,65795.0,65794.0,1.18131816]
["bitfinex-derivatives","BTCF0:USTF0",1727508783637,0.0218,65795.0,65794.0,1.20357272]
["bitfinex-derivatives","BTCF0:USTF0",1727508784338,0.0218,65795.0,65794.0,1.37224534]
["bitfinex-derivatives","BTCF0:USTF0",1727508785137,0.0008,65798.0,65795.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727508785350,0.0008,65798.0,65795.0,0.37742384]
["bitfinex-derivatives","BTCF0:USTF0",1727508785544,0.0008,65798.0,65795.0,0.54785383]
["bitfinex-derivatives","BTCF0:USTF0",1727508785750,0.0008,65798.0,65795.0,0.54777157]
["bitfinex-derivatives","BTCF0:USTF0",1727508786352,0.011,65796.0,65795.0,0.54877157]
["bitfinex-derivatives","BTCF0:USTF0",1727508786744,0.011,65796.0,65795.0,0.64786158]
["bitfinex-derivatives","BTCF0:USTF0",1727508787248,0.015,65796.0,65795.0,0.64886158]
["bitfinex-derivatives","BTCF0:USTF0",1727508788356,0.015,65796.0,65795.0,0.72482858]
["bitfinex-derivatives","BTCF0:USTF0",1727508789353,0.0305,65805.0,65804.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727508789547,0.063,65805.0,65804.0,0.276356]
["bitfinex-derivatives","BTCF0:USTF0",1727508789747,0.3935,65808.0,65804.0,0.35958078]
["bitfinex-derivatives","BTCF0:USTF0",1727508789953,0.3935,65808.0,65807.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727508789954,0.4127,65808.0,65807.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727508790267,0.4127,65808.0,65807.0,0.286353]
["bitfinex-derivatives","BTCF0:USTF0",1727508790857,0.4167,65808.0,65807.0,0.286353]
["bitfinex-derivatives","BTCF0:USTF0",1727508791451,0.4167,65808.0,65807.0,0.287353]
["bitfinex-derivatives","BTCF0:USTF0",1727508791864,0.3848,65808.0,65807.0,0.40495856]
["bitfinex-derivatives","BTCF0:USTF0",1727508792046,0.3848,65808.0,65807.0,0.51495856]
["bitfinex-derivatives","BTCF0:USTF0",1727508792761,0.3848,65808.0,65807.0,0.45434786]
["bitfinex-derivatives","BTCF0:USTF0",1727508792961,0.3848,65808.0,65807.0,0.51495856]
["bitfinex-derivatives","BTCF0:USTF0",1727508793460,0.3848,65808.0,65807.0,0.51595856]
["bitfinex-derivatives","BTCF0:USTF0",1727508794557,0.3848,65808.0,65807.0,0.45534786]
["bitfinex-derivatives","BTCF0:USTF0",1727508794860,0.024,65808.0,65807.0,0.45534786]
["bitfinex-derivatives","BTCF0:USTF0",1727508795056,0.3848,65808.0,65807.0,0.45534786]
["bitfinex-derivatives","BTCF0:USTF0",1727508796463,0.024,65808.0,65807.0,0.45534786]
["bitfinex-derivatives","BTCF0:USTF0",1727508796660,0.3848,65808.0,65807.0,0.45534786]
["bitfinex-derivatives","BTCF0:USTF0",1727508797663,0.3848,65808.0,65807.0,0.47717453]
["bitfinex-derivatives","BTCF0:USTF0",1727508800267,0.024,65808.0,65807.0,0.47717453]
["bitfinex-derivatives","BTCF0:USTF0",1727508800467,0.3848,65808.0,65807.0,0.47717453]
["bitfinex-derivatives","BTCF0:USTF0",1727508804675,0.3778,65808.0,65807.0,0.47717453]
["bitfinex-derivatives","BTCF0:USTF0",1727508804971,0.0035,65812.0,65811.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727508805163,0.3608,65816.0,65811.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727508805164,0.3643,65816.0,65813.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727508805366,0.4643,65816.0,65815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727508805569,0.1,65816.0,65815.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727508806862,0.1,65816.0,65815.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727508807266,0.1,65816.0,65815.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727508807675,0.1,65816.0,65815.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1727508809271,0.1,65816.0,65815.0,0.188343]
["bitfinex-derivatives","BTCF0:USTF0",1727508809667,0.1,65816.0,65815.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1727508811780,0.1,65816.0,65815.0,0.22056836]
["bitfinex-derivatives","BTCF0:USTF0",1727508813478,0.1,65816.0,65815.0,0.21056836]
["bitfinex-derivatives","BTCF0:USTF0",1727508815778,0.1,65816.0,65815.0,0.22056836]
["bitfinex-derivatives","BTCF0:USTF0",1727508816372,0.1,65816.0,65815.0,0.58136836]
["bitfinex-derivatives","BTCF0:USTF0",1727508821866,0.1,65816.0,65815.0,0.73991995]
["bitfinex-derivatives","BTCF0:USTF0",1727508823584,0.1,65816.0,65815.0,0.73991979]
["bitfinex-derivatives","BTCF0:USTF0",1727508825272,0.1,65816.0,65815.0,0.62991979]
["bitfinex-derivatives","BTCF0:USTF0",1727508825479,0.1,65816.0,65815.0,0.73991979]
["bitfinex-derivatives","BTCF0:USTF0",1727508826390,0.1,65816.0,65815.0,0.66412999]
["bitfinex-derivatives","BTCF0:USTF0",1727508826790,0.1,65816.0,65815.0,0.30332999]
["bitfinex-derivatives","BTCF0:USTF0",1727508826988,0.1,65816.0,65815.0,0.74000516]
["bitfinex-derivatives","BTCF0:USTF0",1727508827192,0.1,65816.0,65815.0,0.66412999]
["bitfinex-derivatives","BTCF0:USTF0",1727508827489,0.1,65816.0,65815.0,0.74000929]
["bitfinex-derivatives","BTCF0:USTF0",1727508828086,0.1,65816.0,65815.0,0.30332999]
["bitfinex-derivatives","BTCF0:USTF0",1727508828388,0.1,65816.0,65815.0,0.37935712]
["bitfinex-derivatives","BTCF0:USTF0",1727508828583,0.1,65816.0,65815.0,0.22056836]
["bitfinex-derivatives","BTCF0:USTF0",1727508829385,0.1,65816.0,65815.0,0.29645139]
["bitfinex-derivatives","BTCF0:USTF0",1727508829892,0.1,65816.0,65815.0,0.22056836]
["bitfinex-derivatives","BTCF0:USTF0",1727508831285,0.1,65816.0,65815.0,0.21056836]
["bitfinex-derivatives","BTCF0:USTF0",1727508832705,0.1,65816.0,65815.0,0.26056836]
["bitfinex-derivatives","BTCF0:USTF0",1727508837316,0.1,65816.0,65815.0,0.33645139]
["bitfinex-derivatives","BTCF0:USTF0",1727508837516,0.1,65816.0,65815.0,0.26056836]
["bitfinex-derivatives","BTCF0:USTF0",1727508838505,0.1,65816.0,65815.0,0.34357649]
["bitfinex-derivatives","BTCF0:USTF0",1727508839715,0.1,65816.0,65815.0,0.26056836]
["bitfinex-derivatives","BTCF0:USTF0",1727508849911,0.1,65816.0,65815.0,0.3435902]
["bitfinex-derivatives","BTCF0:USTF0",1727508851613,0.0035,65820.0,65815.0,0.2676472]
["bitfinex-derivatives","BTCF0:USTF0",1727508851812,0.436726,65831.0,65824.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727508851813,0.00227942,65830.0,65824.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727508852025,0.00227942,65830.0,65827.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727508852319,0.11227942,65830.0,65829.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727508852527,0.18820542,65830.0,65829.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727508853325,0.18820542,65830.0,65829.0,0.17108352]
["bitfinex-derivatives","BTCF0:USTF0",1727508853716,0.18820542,65830.0,65829.0,0.24801052]
["bitfinex-derivatives","BTCF0:USTF0",1727508854422,0.18820542,65830.0,65829.0,0.187327]
["bitfinex-derivatives","BTCF0:USTF0",1727508854918,0.18820542,65830.0,65829.0,0.188327]
["bitfinex-derivatives","BTCF0:USTF0",1727508859120,0.18820542,65830.0,65829.0,0.187327]
["bitfinex-derivatives","BTCF0:USTF0",1727508859321,0.18820542,65830.0,65829.0,0.188327]
["bitfinex-derivatives","BTCF0:USTF0",1727508859624,0.18820542,65830.0,65829.0,0.21013938]
["bitfinex-derivatives","BTCF0:USTF0",1727508862324,0.18820542,65830.0,65829.0,0.25559907]
["bitfinex-derivatives","BTCF0:USTF0",1727508863327,0.18820542,65830.0,65829.0,0.26559907]
["bitfinex-derivatives","BTCF0:USTF0",1727508863719,0.18820542,65830.0,65829.0,0.25559907]
["bitfinex-derivatives","BTCF0:USTF0",1727508864125,0.18820542,65830.0,65829.0,0.21013938]
["bitfinex-derivatives","BTCF0:USTF0",1727508864418,0.18820542,65830.0,65829.0,0.25560521]
["bitfinex-derivatives","BTCF0:USTF0",1727508865132,0.18820542,65830.0,65829.0,0.21013938]
["bitfinex-derivatives","BTCF0:USTF0",1727508865518,0.18820542,65830.0,65829.0,0.25560705]
["bitfinex-derivatives","BTCF0:USTF0",1727508867034,0.18820542,65830.0,65829.0,0.21013938]
["bitfinex-derivatives","BTCF0:USTF0",1727508869126,0.18820542,65830.0,65829.0,0.27013938]
["bitfinex-derivatives","BTCF0:USTF0",1727508873023,0.11227942,65830.0,65829.0,0.27013938]
["bitfinex-derivatives","BTCF0:USTF0",1727508874230,0.11227942,65830.0,65829.0,0.31560705]
["bitfinex-derivatives","BTCF0:USTF0",1727508875137,0.11227942,65830.0,65829.0,0.3308229]
["bitfinex-derivatives","BTCF0:USTF0",1727508876334,0.11227942,65830.0,65829.0,0.27013938]
["bitfinex-derivatives","BTCF0:USTF0",1727508881241,0.11227942,65830.0,65829.0,0.42857962]
["bitfinex-derivatives","BTCF0:USTF0",1727508881940,0.11227942,65830.0,65829.0,0.27013938]
["bitfinex-derivatives","BTCF0:USTF0",1727508882739,0.0035,65838.0,65829.0,0.27664411]
["bitfinex-derivatives","BTCF0:USTF0",1727508882938,0.03,65838.0,65837.0,0.186318]
["bitfinex-derivatives","BTCF0:USTF0",1727508883139,0.03,65838.0,65837.0,0.206318]
["bitfinex-derivatives","BTCF0:USTF0",1727508884737,0.03,65838.0,65837.0,0.207318]
["bitfinex-derivatives","BTCF0:USTF0",1727508886140,0.03,65838.0,65837.0,0.208318]
["bitfinex-derivatives","BTCF0:USTF0",1727508887235,0.03,65838.0,65837.0,0.25382214]
["bitfinex-derivatives","BTCF0:USTF0",1727508888642,0.03,65838.0,65837.0,0.25559234]
["bitfinex-derivatives","BTCF0:USTF0",1727508889043,0.03,65838.0,65837.0,0.26559234]
["bitfinex-derivatives","BTCF0:USTF0",1727508889345,0.03,65838.0,65837.0,0.2200882]
["bitfinex-derivatives","BTCF0:USTF0",1727508893944,0.03,65838.0,65837.0,0.64161018]
["bitfinex-derivatives","BTCF0:USTF0",1727508895348,0.03,65838.0,65837.0,0.5808882]
["bitfinex-derivatives","BTCF0:USTF0",1727508899253,0.03,65838.0,65837.0,0.74546886]
["bitfinex-derivatives","BTCF0:USTF0",1727508900350,0.03,65838.0,65837.0,0.74446886]
["bitfinex-derivatives","BTCF0:USTF0",1727508900554,0.03,65838.0,65837.0,0.74546886]
["bitfinex-derivatives","BTCF0:USTF0",1727508900755,0.03,65838.0,65837.0,0.74446886]
["bitfinex-derivatives","BTCF0:USTF0",1727508900957,0.03,65838.0,65837.0,0.74546886]
["bitfinex-derivatives","BTCF0:USTF0",1727508903355,0.03,65838.0,65837.0,0.74446886]
["bitfinex-derivatives","BTCF0:USTF0",1727508903558,0.01,65838.0,65837.0,0.9030626]
["bitfinex-derivatives","BTCF0:USTF0",1727508903761,0.0302,65846.0,65837.0,0.9030626]
["bitfinex-derivatives","BTCF0:USTF0",1727508903762,0.0302,65846.0,65845.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727508903973,0.1402,65846.0,65845.0,0.22349499]
["bitfinex-derivatives","BTCF0:USTF0",1727508904461,0.1402,65846.0,65845.0,0.26934337]
["bitfinex-derivatives","BTCF0:USTF0",1727508905047,0.1402,65846.0,65845.0,0.27034337]
["bitfinex-derivatives","BTCF0:USTF0",1727508905459,0.1402,65846.0,65845.0,0.22489499]
["bitfinex-derivatives","BTCF0:USTF0",1727508905765,0.1402,65846.0,65845.0,0.2703428]
["bitfinex-derivatives","BTCF0:USTF0",1727508905959,0.1402,65846.0,65845.0,0.2713428]
["bitfinex-derivatives","BTCF0:USTF0",1727508906352,0.11,65846.0,65845.0,0.22589499]
["bitfinex-derivatives","BTCF0:USTF0",1727508906752,0.103,65846.0,65845.0,0.218309]
["bitfinex-derivatives","BTCF0:USTF0",1727508907360,0.103,65846.0,65845.0,0.22499035]
["bitfinex-derivatives","BTCF0:USTF0",1727508907863,0.103,65846.0,65845.0,0.22599035]
["bitfinex-derivatives","BTCF0:USTF0",1727508909159,0.096,65846.0,65845.0,0.39019048]
["bitfinex-derivatives","BTCF0:USTF0",1727508909560,0.096,65846.0,65845.0,0.43561025]
["bitfinex-derivatives","BTCF0:USTF0",1727508909862,0.096,65846.0,65845.0,0.39794551]
["bitfinex-derivatives","BTCF0:USTF0",1727508912264,0.096,65846.0,65845.0,0.45855325]
["bitfinex-derivatives","BTCF0:USTF0",1727508912859,0.096,65846.0,65845.0,0.4799907]
["bitfinex-derivatives","BTCF0:USTF0",1727508913649,0.0301,65854.0,65845.0,0.41938296]
["bitfinex-derivatives","BTCF0:USTF0",1727508913857,0.0801,65854.0,65853.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1727508914160,0.0801,65854.0,65853.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1727508914356,0.0801,65854.0,65853.0,0.26171107]
["bitfinex-derivatives","BTCF0:USTF0",1727508915658,0.0801,65854.0,65853.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1727508915868,0.3643,65863.0,65862.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727508915869,0.0035,65863.0,65862.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727508916052,0.1,65863.0,65862.0,0.186289]
["bitfinex-derivatives","BTCF0:USTF0",1727508917265,0.1,65863.0,65862.0,0.187289]
["bitfinex-derivatives","BTCF0:USTF0",1727508917963,0.1,65863.0,65862.0,0.227289]
["bitfinex-derivatives","BTCF0:USTF0",1727508918270,0.1,65863.0,65862.0,0.228289]
["bitfinex-derivatives","BTCF0:USTF0",1727508918570,0.1,65863.0,65862.0,0.188289]
["bitfinex-derivatives","BTCF0:USTF0",1727508918755,0.1,65863.0,65862.0,0.228289]
["bitfinex-derivatives","BTCF0:USTF0",1727508920579,0.1,65863.0,65862.0,0.188289]
["bitfinex-derivatives","BTCF0:USTF0",1727508920870,0.1,65863.0,65862.0,0.198289]
["bitfinex-derivatives","BTCF0:USTF0",1727508921270,0.1,65863.0,65862.0,0.188289]
["bitfinex-derivatives","BTCF0:USTF0",1727508922367,0.1,65863.0,65862.0,0.198289]
["bitfinex-derivatives","BTCF0:USTF0",1727508922558,0.1,65863.0,65862.0,0.21995851]
["bitfinex-derivatives","BTCF0:USTF0",1727508927372,0.1,65863.0,65862.0,0.58075851]
["bitfinex-derivatives","BTCF0:USTF0",1727508932767,0.1,65863.0,65862.0,0.62614636]
["bitfinex-derivatives","BTCF0:USTF0",1727508932969,0.1,65863.0,65862.0,0.58075851]
["bitfinex-derivatives","BTCF0:USTF0",1727508933477,0.075879,65871.0,65862.0,0.50486951]
["bitfinex-derivatives","BTCF0:USTF0",1727508933677,0.145879,65871.0,65870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727508934179,0.145879,65871.0,65870.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727508934379,0.00030175,65875.0,65874.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727508934587,0.00227775,65877.0,65874.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727508934588,0.00227775,65877.0,65876.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727508934773,0.01227775,65877.0,65876.0,0.106273]
["bitfinex-derivatives","BTCF0:USTF0",1727508936080,0.01227775,65877.0,65876.0,0.107273]
["bitfinex-derivatives","BTCF0:USTF0",1727508936679,0.01227775,65877.0,65876.0,0.108273]
["bitfinex-derivatives","BTCF0:USTF0",1727508937977,0.01227775,65877.0,65876.0,0.107273]
["bitfinex-derivatives","BTCF0:USTF0",1727508938180,0.01227775,65877.0,65876.0,0.108273]
["bitfinex-derivatives","BTCF0:USTF0",1727508941183,0.01227775,65877.0,65876.0,0.218273]
["bitfinex-derivatives","BTCF0:USTF0",1727508944378,0.01227775,65877.0,65876.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727508944578,0.01227775,65877.0,65876.0,0.188273]
["bitfinex-derivatives","BTCF0:USTF0",1727508945486,0.01227775,65877.0,65876.0,0.198273]
["bitfinex-derivatives","BTCF0:USTF0",1727508945985,0.01227775,65877.0,65876.0,0.2200458]
["bitfinex-derivatives","BTCF0:USTF0",1727508946186,0.01,65877.0,65876.0,0.2200458]
["bitfinex-derivatives","BTCF0:USTF0",1727508952288,0.01,65877.0,65876.0,0.5808458]
["bitfinex-derivatives","BTCF0:USTF0",1727508952696,0.01,65877.0,65876.0,0.2200458]
["bitfinex-derivatives","BTCF0:USTF0",1727508952997,0.01,65877.0,65876.0,0.5808458]
["bitfinex-derivatives","BTCF0:USTF0",1727508956492,0.01,65877.0,65876.0,0.62620464]
["bitfinex-derivatives","BTCF0:USTF0",1727508957288,0.01,65877.0,65876.0,0.5808458]
["bitfinex-derivatives","BTCF0:USTF0",1727508958698,0.01,65877.0,65876.0,0.2200458]
["bitfinex-derivatives","BTCF0:USTF0",1727508959004,0.01,65877.0,65876.0,0.5708458]
["bitfinex-derivatives","BTCF0:USTF0",1727508959198,0.01,65877.0,65876.0,0.5808458]
["bitfinex-derivatives","BTCF0:USTF0",1727508961590,0.01,65877.0,65876.0,0.62620464]
["bitfinex-derivatives","BTCF0:USTF0",1727508962803,0.01,65877.0,65876.0,0.5808458]
["bitfinex-derivatives","BTCF0:USTF0",1727508968104,0.01,65877.0,65876.0,0.74643983]
["bitfinex-derivatives","BTCF0:USTF0",1727508971108,0.01,65877.0,65876.0,0.82687613]
["bitfinex-derivatives","BTCF0:USTF0",1727508972903,0.01,65877.0,65876.0,0.74643983]
["bitfinex-derivatives","BTCF0:USTF0",1727508976706,0.01,65877.0,65876.0,0.38563983]
["bitfinex-derivatives","BTCF0:USTF0",1727508976906,0.01,65877.0,65876.0,0.74643983]
["bitfinex-derivatives","BTCF0:USTF0",1727508977103,0.01,65877.0,65876.0,0.63643983]
["bitfinex-derivatives","BTCF0:USTF0",1727508977306,0.01,65877.0,65876.0,0.74643983]
["bitfinex-derivatives","BTCF0:USTF0",1727508980811,0.01,65877.0,65876.0,0.82683814]
["bitfinex-derivatives","BTCF0:USTF0",1727508981114,0.01,65877.0,65876.0,0.82683821]
["bitfinex-derivatives","BTCF0:USTF0",1727508986113,0.01,65877.0,65876.0,0.82682163]
["bitfinex-derivatives","BTCF0:USTF0",1727508987902,0.01,65877.0,65876.0,0.74643983]
["bitfinex-derivatives","BTCF0:USTF0",1727508989617,0.01,65877.0,65876.0,0.82216715]
["bitfinex-derivatives","BTCF0:USTF0",1727508991319,0.01,65877.0,65876.0,0.90258946]
["bitfinex-derivatives","BTCF0:USTF0",1727508995912,0.01,65877.0,65876.0,0.82686214]
["bitfinex-derivatives","BTCF0:USTF0",1727508999524,0.01,65877.0,65876.0,0.46606214]
["bitfinex-derivatives","BTCF0:USTF0",1727508999726,0.01,65877.0,65876.0,0.82686214]
["bitfinex-derivatives","BTCF0:USTF0",1727509000527,0.01,65877.0,65876.0,0.827387]
["bitfinex-derivatives","BTCF0:USTF0",1727509010235,0.01,65877.0,65876.0,0.82744049]
["bitfinex-derivatives","BTCF0:USTF0",1727509010822,0.01,65877.0,65876.0,0.8221662]
["bitfinex-derivatives","BTCF0:USTF0",1727509011118,0.01,65877.0,65876.0,0.90316323]
["bitfinex-derivatives","BTCF0:USTF0",1727509011528,0.01,65877.0,65876.0,0.4613662]
["bitfinex-derivatives","BTCF0:USTF0",1727509011726,0.01,65877.0,65876.0,0.8221662]
["bitfinex-derivatives","BTCF0:USTF0",1727509012134,0.01,65877.0,65876.0,0.90316522]
["bitfinex-derivatives","BTCF0:USTF0",1727509012326,0.075868,65881.0,65880.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727509012519,0.175868,65881.0,65880.0,0.25644836]
["bitfinex-derivatives","BTCF0:USTF0",1727509012723,0.175868,65881.0,65880.0,0.25684836]
["bitfinex-derivatives","BTCF0:USTF0",1727509013223,0.1,65881.0,65880.0,0.25684836]
["bitfinex-derivatives","BTCF0:USTF0",1727509013430,0.1,65881.0,65880.0,0.25684616]
["bitfinex-derivatives","BTCF0:USTF0",1727509013629,0.1,65881.0,65880.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1727509013930,0.1,65881.0,65880.0,0.25784512]
["bitfinex-derivatives","BTCF0:USTF0",1727509014235,0.1,65881.0,65880.0,0.25884512]
["bitfinex-derivatives","BTCF0:USTF0",1727509014419,0.1,65881.0,65880.0,0.198268]
["bitfinex-derivatives","BTCF0:USTF0",1727509015122,0.1,65881.0,65880.0,0.559068]
["bitfinex-derivatives","BTCF0:USTF0",1727509015936,0.1,65881.0,65880.0,0.198268]
["bitfinex-derivatives","BTCF0:USTF0",1727509016230,0.1,65881.0,65880.0,0.559068]
["bitfinex-derivatives","BTCF0:USTF0",1727509016819,0.1,65881.0,65880.0,0.61964023]
["bitfinex-derivatives","BTCF0:USTF0",1727509017420,0.1,65881.0,65880.0,0.559068]
["bitfinex-derivatives","BTCF0:USTF0",1727509018035,0.1,65881.0,65880.0,0.71559918]
["bitfinex-derivatives","BTCF0:USTF0",1727509018231,0.079359,65888.0,65887.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727509018232,0.0035,65888.0,65887.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727509018437,0.11,65888.0,65887.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727509018732,0.11,65888.0,65887.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1727509019438,0.11,65888.0,65887.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1727509019627,0.11,65888.0,65887.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1727509020336,0.11,65888.0,65887.0,0.26826]
["bitfinex-derivatives","BTCF0:USTF0",1727509021940,0.11,65888.0,65887.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1727509022139,0.11,65888.0,65887.0,0.21826]
["bitfinex-derivatives","BTCF0:USTF0",1727509023045,0.11,65888.0,65887.0,0.23989584]
["bitfinex-derivatives","BTCF0:USTF0",1727509023240,0.11,65888.0,65887.0,0.23889584]
["bitfinex-derivatives","BTCF0:USTF0",1727509023538,0.11,65888.0,65887.0,0.23989584]
["bitfinex-derivatives","BTCF0:USTF0",1727509023932,0.11,65888.0,65887.0,0.29945784]
["bitfinex-derivatives","BTCF0:USTF0",1727509024134,0.11,65888.0,65887.0,0.30041851]
["bitfinex-derivatives","BTCF0:USTF0",1727509024334,0.11,65888.0,65887.0,0.30040612]
["bitfinex-derivatives","BTCF0:USTF0",1727509024635,0.11,65888.0,65887.0,0.23989584]
["bitfinex-derivatives","BTCF0:USTF0",1727509025146,0.11,65888.0,65887.0,0.40324492]
["bitfinex-derivatives","BTCF0:USTF0",1727509025749,0.11,65888.0,65887.0,0.40224492]
["bitfinex-derivatives","BTCF0:USTF0",1727509026044,0.11,65888.0,65887.0,0.46373065]
["bitfinex-derivatives","BTCF0:USTF0",1727509026845,0.11,65888.0,65887.0,0.40324492]
["bitfinex-derivatives","BTCF0:USTF0",1727509027242,0.11,65888.0,65887.0,0.46371257]
["bitfinex-derivatives","BTCF0:USTF0",1727509027439,0.00227746,65891.0,65890.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727509027638,0.10227746,65891.0,65890.0,0.26159856]
["bitfinex-derivatives","BTCF0:USTF0",1727509027943,0.10227746,65891.0,65890.0,0.42702725]
["bitfinex-derivatives","BTCF0:USTF0",1727509028336,0.10227746,65891.0,65890.0,0.38168569]
["bitfinex-derivatives","BTCF0:USTF0",1727509028644,0.10227746,65891.0,65890.0,0.38268569]
["bitfinex-derivatives","BTCF0:USTF0",1727509028842,0.10227746,65891.0,65890.0,0.38368569]
["bitfinex-derivatives","BTCF0:USTF0",1727509029044,0.10227746,65891.0,65890.0,0.39368569]
["bitfinex-derivatives","BTCF0:USTF0",1727509030538,0.10227746,65891.0,65890.0,0.43902725]
["bitfinex-derivatives","BTCF0:USTF0",1727509031337,0.10227746,65891.0,65890.0,0.43900359]
["bitfinex-derivatives","BTCF0:USTF0",1727509031555,0.10227746,65891.0,65890.0,0.39368569]
["bitfinex-derivatives","BTCF0:USTF0",1727509032546,0.01150175,65895.0,65894.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727509032744,0.12150175,65895.0,65894.0,0.546652]
["bitfinex-derivatives","BTCF0:USTF0",1727509033045,0.12150175,65895.0,65894.0,0.71739205]
["bitfinex-derivatives","BTCF0:USTF0",1727509034053,0.12150175,65895.0,65894.0,0.71839205]
["bitfinex-derivatives","BTCF0:USTF0",1727509035250,0.12150175,65895.0,65894.0,0.76839205]
["bitfinex-derivatives","BTCF0:USTF0",1727509035948,0.12150175,65895.0,65894.0,0.76939205]
["bitfinex-derivatives","BTCF0:USTF0",1727509036147,0.12150175,65895.0,65894.0,0.76839205]
["bitfinex-derivatives","BTCF0:USTF0",1727509036338,0.12150175,65895.0,65894.0,0.76939205]
["bitfinex-derivatives","BTCF0:USTF0",1727509037445,0.12150175,65895.0,65894.0,0.81468186]
["bitfinex-derivatives","BTCF0:USTF0",1727509039141,0.12150175,65895.0,65894.0,0.71939205]
["bitfinex-derivatives","BTCF0:USTF0",1727509039345,0.19735275,65895.0,65894.0,0.76366711]
["bitfinex-derivatives","BTCF0:USTF0",1727509039558,0.19735275,65895.0,65894.0,0.76466711]
["bitfinex-derivatives","BTCF0:USTF0",1727509039941,0.19735275,65895.0,65894.0,0.76366711]
["bitfinex-derivatives","BTCF0:USTF0",1727509040150,0.19735275,65895.0,65894.0,0.76466711]
["bitfinex-derivatives","BTCF0:USTF0",1727509040453,0.19735275,65895.0,65894.0,0.76466735]
["bitfinex-derivatives","BTCF0:USTF0",1727509041053,0.19735275,65895.0,65894.0,0.71939205]
["bitfinex-derivatives","BTCF0:USTF0",1727509041754,0.12150175,65895.0,65894.0,0.75939205]
["bitfinex-derivatives","BTCF0:USTF0",1727509042248,0.12150175,65895.0,65894.0,0.78093521]
["bitfinex-derivatives","BTCF0:USTF0",1727509042840,0.12150175,65895.0,65894.0,0.82621051]
["bitfinex-derivatives","BTCF0:USTF0",1727509043048,0.12150175,65895.0,65894.0,0.78093521]
["bitfinex-derivatives","BTCF0:USTF0",1727509043250,0.12150175,65895.0,65894.0,0.82621051]
["bitfinex-derivatives","BTCF0:USTF0",1727509043454,0.12150175,65895.0,65894.0,0.78093521]
["bitfinex-derivatives","BTCF0:USTF0",1727509043650,0.12150175,65895.0,65894.0,0.82621051]
["bitfinex-derivatives","BTCF0:USTF0",1727509045554,0.12150175,65895.0,65894.0,0.7162242]
["bitfinex-derivatives","BTCF0:USTF0",1727509045757,0.12150175,65895.0,65894.0,0.8262242]
["bitfinex-derivatives","BTCF0:USTF0",1727509046148,0.11450175,65895.0,65894.0,0.7162242]
["bitfinex-derivatives","BTCF0:USTF0",1727509046347,0.11450175,65895.0,65894.0,0.78860974]
["bitfinex-derivatives","BTCF0:USTF0",1727509048757,0.11450175,65895.0,65894.0,0.78760974]
["bitfinex-derivatives","BTCF0:USTF0",1727509048956,0.11450175,65895.0,65894.0,0.78860974]
["bitfinex-derivatives","BTCF0:USTF0",1727509049848,0.11450175,65895.0,65894.0,0.84903607]
["bitfinex-derivatives","BTCF0:USTF0",1727509051357,0.11450175,65895.0,65894.0,0.78860974]
["bitfinex-derivatives","BTCF0:USTF0",1727509051951,0.11450175,65895.0,65894.0,0.67860974]
["bitfinex-derivatives","BTCF0:USTF0",1727509052157,0.11450175,65895.0,65894.0,0.78860974]
["bitfinex-derivatives","BTCF0:USTF0",1727509054078,0.11450175,65895.0,65894.0,0.86413914]
["bitfinex-derivatives","BTCF0:USTF0",1727509054369,0.11450175,65895.0,65894.0,0.86953822]
["bitfinex-derivatives","BTCF0:USTF0",1727509055049,0.11450175,65895.0,65894.0,0.78860974]
["bitfinex-derivatives","BTCF0:USTF0",1727509055456,0.11450175,65895.0,65894.0,0.78760974]
["bitfinex-derivatives","BTCF0:USTF0",1727509056153,0.11450175,65895.0,65894.0,0.78660974]
["bitfinex-derivatives","BTCF0:USTF0",1727509056356,0.11450175,65895.0,65894.0,0.86218952]
["bitfinex-derivatives","BTCF0:USTF0",1727509057068,0.11450175,65895.0,65894.0,0.78660974]
["bitfinex-derivatives","BTCF0:USTF0",1727509059066,0.11450175,65895.0,65894.0,0.94302506]
["bitfinex-derivatives","BTCF0:USTF0",1727509059455,0.11450175,65895.0,65894.0,0.86744528]
["bitfinex-derivatives","BTCF0:USTF0",1727509061459,0.11450175,65895.0,65894.0,0.94304732]
["bitfinex-derivatives","BTCF0:USTF0",1727509061768,0.11450175,65895.0,65894.0,0.86744528]
["bitfinex-derivatives","BTCF0:USTF0",1727509061963,0.11450175,65895.0,65894.0,0.94307973]
["bitfinex-derivatives","BTCF0:USTF0",1727509062170,0.11450175,65895.0,65894.0,0.86221612]
["bitfinex-derivatives","BTCF0:USTF0",1727509062967,0.11450175,65895.0,65894.0,0.78660974]
["bitfinex-derivatives","BTCF0:USTF0",1727509063170,0.11450175,65895.0,65894.0,0.86756363]
["bitfinex-derivatives","BTCF0:USTF0",1727509072469,0.10750175,65895.0,65894.0,0.8598891]
["bitfinex-derivatives","BTCF0:USTF0",1727509073165,0.10750175,65895.0,65894.0,0.86752742]
["bitfinex-derivatives","BTCF0:USTF0",1727509075167,0.10750175,65895.0,65894.0,0.78657353]
["bitfinex-derivatives","BTCF0:USTF0",1727509075368,0.10750175,65895.0,65894.0,0.86746856]
["bitfinex-derivatives","BTCF0:USTF0",1727509084974,0.0307,65901.0,65900.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727509085174,0.1307,65901.0,65900.0,0.557445]
["bitfinex-derivatives","BTCF0:USTF0",1727509086074,0.1307,65901.0,65900.0,0.558445]
["bitfinex-derivatives","BTCF0:USTF0",1727509086580,0.1307,65901.0,65900.0,0.559445]
["bitfinex-derivatives","BTCF0:USTF0",1727509087685,0.1307,65901.0,65900.0,0.549445]
["bitfinex-derivatives","BTCF0:USTF0",1727509088990,0.1307,65901.0,65900.0,0.559445]
["bitfinex-derivatives","BTCF0:USTF0",1727509090281,0.206544,65901.0,65900.0,0.449445]
["bitfinex-derivatives","BTCF0:USTF0",1727509090483,0.1307,65901.0,65900.0,0.549445]
["bitfinex-derivatives","BTCF0:USTF0",1727509090787,0.1307,65901.0,65900.0,0.559445]
["bitfinex-derivatives","BTCF0:USTF0",1727509092083,0.1307,65901.0,65900.0,0.449445]
["bitfinex-derivatives","BTCF0:USTF0",1727509092289,0.1307,65901.0,65900.0,0.439445]
["bitfinex-derivatives","BTCF0:USTF0",1727509092478,0.1,65901.0,65900.0,0.559445]
["bitfinex-derivatives","BTCF0:USTF0",1727509092882,0.1,65901.0,65900.0,0.569445]
["bitfinex-derivatives","BTCF0:USTF0",1727509095793,0.0326,65906.0,65905.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727509095985,0.0526,65906.0,65905.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727509096187,0.0526,65906.0,65905.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1727509097398,0.0526,65906.0,65905.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1727509097993,0.0526,65906.0,65905.0,0.17912722]
["bitfinex-derivatives","BTCF0:USTF0",1727509098902,0.0526,65906.0,65905.0,0.13912722]
["bitfinex-derivatives","BTCF0:USTF0",1727509099202,0.0526,65906.0,65905.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727509099397,0.0526,65906.0,65905.0,0.13912722]
["bitfinex-derivatives","BTCF0:USTF0",1727509100197,0.0526,65906.0,65905.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1727509104206,0.0526,65906.0,65905.0,0.11061197]
["bitfinex-derivatives","BTCF0:USTF0",1727509105305,0.02,65906.0,65905.0,0.11061197]
["bitfinex-derivatives","BTCF0:USTF0",1727509106997,0.02,65906.0,65905.0,0.17109919]
["bitfinex-derivatives","BTCF0:USTF0",1727509107605,0.02,65906.0,65905.0,0.11061197]
["bitfinex-derivatives","BTCF0:USTF0",1727509107809,0.02,65906.0,65905.0,0.10961197]
["bitfinex-derivatives","BTCF0:USTF0",1727509108006,0.02,65906.0,65905.0,0.11061197]
["bitfinex-derivatives","BTCF0:USTF0",1727509108209,0.02,65906.0,65905.0,0.10961197]
["bitfinex-derivatives","BTCF0:USTF0",1727509108409,0.02,65906.0,65905.0,0.11061197]
["bitfinex-derivatives","BTCF0:USTF0",1727509108898,0.02,65906.0,65905.0,0.10961197]
["bitfinex-derivatives","BTCF0:USTF0",1727509109099,0.02,65906.0,65905.0,0.11061197]
["bitfinex-derivatives","BTCF0:USTF0",1727509113817,0.02,65906.0,65905.0,0.10061197]
["bitfinex-derivatives","BTCF0:USTF0",1727509114007,0.02,65906.0,65905.0,0.11061197]
["bitfinex-derivatives","BTCF0:USTF0",1727509115217,0.02,65906.0,65905.0,0.17107383]
["bitfinex-derivatives","BTCF0:USTF0",1727509116902,0.02,65906.0,65905.0,0.11061197]
["bitfinex-derivatives","BTCF0:USTF0",1727509118007,0.02,65906.0,65905.0,0.17107417]
["bitfinex-derivatives","BTCF0:USTF0",1727509118209,0.02,65906.0,65905.0,0.11061197]
["bitfinex-derivatives","BTCF0:USTF0",1727509119106,0.02,65906.0,65905.0,0.21061197]
["bitfinex-derivatives","BTCF0:USTF0",1727509119615,0.02,65906.0,65905.0,0.22061197]
["bitfinex-derivatives","BTCF0:USTF0",1727509119808,0.02,65906.0,65905.0,0.21061197]
["bitfinex-derivatives","BTCF0:USTF0",1727509120009,0.02,65906.0,65905.0,0.22061197]
["bitfinex-derivatives","BTCF0:USTF0",1727509120216,0.02,65906.0,65905.0,0.21061197]
["bitfinex-derivatives","BTCF0:USTF0",1727509121213,0.02,65906.0,65905.0,0.24061197]
["bitfinex-derivatives","BTCF0:USTF0",1727509142947,0.02,65906.0,65905.0,0.13061197]
["bitfinex-derivatives","BTCF0:USTF0",1727509143152,0.02,65906.0,65905.0,0.21061197]
["bitfinex-derivatives","BTCF0:USTF0",1727509147953,0.02,65906.0,65905.0,0.22061197]
["bitfinex-derivatives","BTCF0:USTF0",1727509153363,0.095839,65906.0,65905.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727509153659,0.075842,65903.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509153859,0.165842,65903.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509154963,0.165842,65903.0,65902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727509155961,0.166842,65903.0,65902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727509156173,0.166842,65903.0,65902.0,0.42331057]
["bitfinex-derivatives","BTCF0:USTF0",1727509156866,0.166842,65903.0,65902.0,0.06251057]
["bitfinex-derivatives","BTCF0:USTF0",1727509157061,0.166842,65903.0,65902.0,0.08433096]
["bitfinex-derivatives","BTCF0:USTF0",1727509158263,0.166842,65903.0,65902.0,0.02382039]
["bitfinex-derivatives","BTCF0:USTF0",1727509162878,0.166842,65903.0,65902.0,0.09966339]
["bitfinex-derivatives","BTCF0:USTF0",1727509165379,0.166842,65903.0,65902.0,0.02382039]
["bitfinex-derivatives","BTCF0:USTF0",1727509167480,0.166842,65903.0,65902.0,0.09966339]
["bitfinex-derivatives","BTCF0:USTF0",1727509168481,0.166842,65903.0,65902.0,0.14499783]
["bitfinex-derivatives","BTCF0:USTF0",1727509170387,0.166842,65903.0,65902.0,0.09966339]
["bitfinex-derivatives","BTCF0:USTF0",1727509170681,0.166842,65903.0,65902.0,0.14499783]
["bitfinex-derivatives","BTCF0:USTF0",1727509171283,0.166842,65903.0,65902.0,0.06915483]
["bitfinex-derivatives","BTCF0:USTF0",1727509172080,0.166842,65903.0,65902.0,0.14499783]
["bitfinex-derivatives","BTCF0:USTF0",1727509173280,0.166842,65903.0,65902.0,0.06915483]
["bitfinex-derivatives","BTCF0:USTF0",1727509176280,0.166842,65903.0,65902.0,0.02382039]
["bitfinex-derivatives","BTCF0:USTF0",1727509179789,0.166842,65903.0,65902.0,0.09966339]
["bitfinex-derivatives","BTCF0:USTF0",1727509181290,0.166842,65903.0,65902.0,0.16011744]
["bitfinex-derivatives","BTCF0:USTF0",1727509183195,0.166842,65903.0,65902.0,0.09966339]
["bitfinex-derivatives","BTCF0:USTF0",1727509185683,0.166842,65903.0,65902.0,0.16018496]
["bitfinex-derivatives","BTCF0:USTF0",1727509190394,0.166842,65903.0,65902.0,0.09966339]
["bitfinex-derivatives","BTCF0:USTF0",1727509191594,0.166842,65903.0,65902.0,0.20966339]
["bitfinex-derivatives","BTCF0:USTF0",1727509193094,0.166842,65903.0,65902.0,0.13382039]
["bitfinex-derivatives","BTCF0:USTF0",1727509199610,0.166842,65903.0,65902.0,0.1943293]
["bitfinex-derivatives","BTCF0:USTF0",1727509200306,0.166842,65903.0,65902.0,0.13382039]
["bitfinex-derivatives","BTCF0:USTF0",1727509202213,0.166842,65903.0,65902.0,0.20966339]
["bitfinex-derivatives","BTCF0:USTF0",1727509202414,0.166842,65903.0,65902.0,0.2701723]
["bitfinex-derivatives","BTCF0:USTF0",1727509202923,0.091,65903.0,65902.0,0.20966339]
["bitfinex-derivatives","BTCF0:USTF0",1727509203115,0.091,65903.0,65902.0,0.23966339]
["bitfinex-derivatives","BTCF0:USTF0",1727509203317,0.091,65903.0,65902.0,0.30226339]
["bitfinex-derivatives","BTCF0:USTF0",1727509203513,0.091,65903.0,65902.0,0.3627723]
["bitfinex-derivatives","BTCF0:USTF0",1727509203741,0.091,65903.0,65902.0,1.2927723]
["bitfinex-derivatives","BTCF0:USTF0",1727509204306,0.091,65903.0,65902.0,0.3627723]
["bitfinex-derivatives","BTCF0:USTF0",1727509204813,0.091,65903.0,65902.0,1.2927723]
["bitfinex-derivatives","BTCF0:USTF0",1727509205413,0.091,65903.0,65902.0,1.23226339]
["bitfinex-derivatives","BTCF0:USTF0",1727509207114,0.091,65903.0,65902.0,0.30226339]
["bitfinex-derivatives","BTCF0:USTF0",1727509211315,0.091,65903.0,65902.0,0.37783095]
["bitfinex-derivatives","BTCF0:USTF0",1727509212515,0.091,65903.0,65902.0,0.38386771]
["bitfinex-derivatives","BTCF0:USTF0",1727509213111,0.091,65903.0,65902.0,0.39386771]
["bitfinex-derivatives","BTCF0:USTF0",1727509217028,0.091,65903.0,65902.0,0.46949381]
["bitfinex-derivatives","BTCF0:USTF0",1727509217924,0.091,65903.0,65902.0,0.83029381]
["bitfinex-derivatives","BTCF0:USTF0",1727509220524,0.091,65903.0,65902.0,0.67306339]
["bitfinex-derivatives","BTCF0:USTF0",1727509221825,0.091,65903.0,65902.0,0.83011183]
["bitfinex-derivatives","BTCF0:USTF0",1727509222232,0.091,65903.0,65902.0,0.74868949]
["bitfinex-derivatives","BTCF0:USTF0",1727509222818,0.091,65903.0,65902.0,0.83010041]
["bitfinex-derivatives","BTCF0:USTF0",1727509223229,0.091,65903.0,65902.0,0.74868949]
["bitfinex-derivatives","BTCF0:USTF0",1727509223424,0.091,65903.0,65902.0,0.67306339]
["bitfinex-derivatives","BTCF0:USTF0",1727509224727,0.091,65903.0,65902.0,0.83011471]
["bitfinex-derivatives","BTCF0:USTF0",1727509225333,0.091,65903.0,65902.0,0.74868949]
["bitfinex-derivatives","BTCF0:USTF0",1727509226135,0.091,65903.0,65902.0,0.83012116]
["bitfinex-derivatives","BTCF0:USTF0",1727509227333,0.091,65903.0,65902.0,0.74868949]
["bitfinex-derivatives","BTCF0:USTF0",1727509227932,0.091,65903.0,65902.0,0.83011596]
["bitfinex-derivatives","BTCF0:USTF0",1727509228529,0.091,65903.0,65902.0,0.75448986]
["bitfinex-derivatives","BTCF0:USTF0",1727509229627,0.091,65903.0,65902.0,0.92394998]
["bitfinex-derivatives","BTCF0:USTF0",1727509232340,0.091,65903.0,65902.0,0.92395722]
["bitfinex-derivatives","BTCF0:USTF0",1727509234339,0.011,65903.0,65902.0,0.92395722]
["bitfinex-derivatives","BTCF0:USTF0",1727509235537,0.011,65903.0,65902.0,0.9995696]
["bitfinex-derivatives","BTCF0:USTF0",1727509235732,0.011,65903.0,65902.0,0.92395722]
["bitfinex-derivatives","BTCF0:USTF0",1727509237028,0.011,65903.0,65902.0,0.84252351]
["bitfinex-derivatives","BTCF0:USTF0",1727509237230,0.011,65903.0,65902.0,0.92395216]
["bitfinex-derivatives","BTCF0:USTF0",1727509238230,0.001,65903.0,65902.0,0.92395216]
["bitfinex-derivatives","BTCF0:USTF0",1727509238430,0.011,65903.0,65902.0,0.92395216]
["bitfinex-derivatives","BTCF0:USTF0",1727509239236,0.001,65903.0,65902.0,0.92395216]
["bitfinex-derivatives","BTCF0:USTF0",1727509239441,0.011,65903.0,65902.0,0.92395216]
["bitfinex-derivatives","BTCF0:USTF0",1727509240530,0.001,65903.0,65902.0,0.92395216]
["bitfinex-derivatives","BTCF0:USTF0",1727509241342,0.011,65903.0,65902.0,0.92395216]
["bitfinex-derivatives","BTCF0:USTF0",1727509241941,0.011,65903.0,65902.0,0.56317909]
["bitfinex-derivatives","BTCF0:USTF0",1727509242148,0.011,65903.0,65902.0,0.92397909]
["bitfinex-derivatives","BTCF0:USTF0",1727509243543,0.0008,65905.0,65904.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727509243737,0.0108,65905.0,65904.0,0.18769658]
["bitfinex-derivatives","BTCF0:USTF0",1727509244844,0.0008,65905.0,65904.0,0.18869658]
["bitfinex-derivatives","BTCF0:USTF0",1727509245046,0.0108,65905.0,65904.0,0.18869658]
["bitfinex-derivatives","BTCF0:USTF0",1727509245647,0.0008,65905.0,65904.0,0.18869658]
["bitfinex-derivatives","BTCF0:USTF0",1727509246045,0.0108,65905.0,65904.0,0.18869658]
["bitfinex-derivatives","BTCF0:USTF0",1727509246256,0.0108,65905.0,65904.0,0.54949658]
["bitfinex-derivatives","BTCF0:USTF0",1727509246432,0.0108,65905.0,65904.0,0.55049658]
["bitfinex-derivatives","BTCF0:USTF0",1727509246633,0.0108,65905.0,65904.0,0.18969658]
["bitfinex-derivatives","BTCF0:USTF0",1727509246854,0.0108,65905.0,65904.0,0.55047464]
["bitfinex-derivatives","BTCF0:USTF0",1727509247745,0.0629,65914.0,65913.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727509247948,0.1629,65914.0,65913.0,0.24201127]
["bitfinex-derivatives","BTCF0:USTF0",1727509248943,0.1629,65914.0,65913.0,0.24301127]
["bitfinex-derivatives","BTCF0:USTF0",1727509249743,0.1629,65914.0,65913.0,0.23301127]
["bitfinex-derivatives","BTCF0:USTF0",1727509249955,0.1629,65914.0,65913.0,0.23401127]
["bitfinex-derivatives","BTCF0:USTF0",1727509250341,0.1629,65914.0,65913.0,0.188631]
["bitfinex-derivatives","BTCF0:USTF0",1727509250751,0.1629,65914.0,65913.0,0.198631]
["bitfinex-derivatives","BTCF0:USTF0",1727509251049,0.1629,65914.0,65913.0,0.244015]
["bitfinex-derivatives","BTCF0:USTF0",1727509251236,0.1629,65914.0,65913.0,0.198631]
["bitfinex-derivatives","BTCF0:USTF0",1727509253748,0.1629,65914.0,65913.0,0.21081772]
["bitfinex-derivatives","BTCF0:USTF0",1727509254442,0.238729,65914.0,65913.0,0.21081772]
["bitfinex-derivatives","BTCF0:USTF0",1727509255348,0.238729,65914.0,65913.0,0.22081772]
["bitfinex-derivatives","BTCF0:USTF0",1727509255548,0.238729,65914.0,65913.0,0.21081772]
["bitfinex-derivatives","BTCF0:USTF0",1727509263854,0.238729,65914.0,65913.0,0.57161772]
["bitfinex-derivatives","BTCF0:USTF0",1727509264862,0.1629,65914.0,65913.0,0.57161772]
["bitfinex-derivatives","BTCF0:USTF0",1727509265161,0.1324,65914.0,65913.0,0.57161772]
["bitfinex-derivatives","BTCF0:USTF0",1727509265763,0.1324,65914.0,65913.0,0.63212475]
["bitfinex-derivatives","BTCF0:USTF0",1727509265956,0.1324,65914.0,65913.0,0.66212475]
["bitfinex-derivatives","BTCF0:USTF0",1727509266369,0.1324,65914.0,65913.0,0.63212475]
["bitfinex-derivatives","BTCF0:USTF0",1727509267664,0.1324,65914.0,65913.0,0.57161772]
["bitfinex-derivatives","BTCF0:USTF0",1727509267865,0.1324,65914.0,65913.0,0.21081772]
["bitfinex-derivatives","BTCF0:USTF0",1727509267866,0.1,65914.0,65913.0,0.21081772]
["bitfinex-derivatives","BTCF0:USTF0",1727509268663,0.1,65914.0,65913.0,0.27132475]
["bitfinex-derivatives","BTCF0:USTF0",1727509269463,0.1,65914.0,65913.0,0.21081772]
["bitfinex-derivatives","BTCF0:USTF0",1727509269970,0.1,65914.0,65913.0,0.22081772]
["bitfinex-derivatives","BTCF0:USTF0",1727509270159,0.1,65914.0,65913.0,0.21081772]
["bitfinex-derivatives","BTCF0:USTF0",1727509272056,0.1,65914.0,65913.0,0.22081772]
["bitfinex-derivatives","BTCF0:USTF0",1727509272462,0.1,65914.0,65913.0,0.21081772]
["bitfinex-derivatives","BTCF0:USTF0",1727509274374,0.1,65914.0,65913.0,0.22081772]
["bitfinex-derivatives","BTCF0:USTF0",1727509275370,0.1,65914.0,65913.0,0.21081772]
["bitfinex-derivatives","BTCF0:USTF0",1727509283567,0.1,65914.0,65913.0,0.27129696]
["bitfinex-derivatives","BTCF0:USTF0",1727509283773,0.1,65914.0,65913.0,0.21081772]
["bitfinex-derivatives","BTCF0:USTF0",1727509283973,0.1,65914.0,65913.0,0.27129704]
["bitfinex-derivatives","BTCF0:USTF0",1727509284678,0.1,65914.0,65913.0,0.21081772]
["bitfinex-derivatives","BTCF0:USTF0",1727509287684,0.1,65914.0,65913.0,0.27130431]
["bitfinex-derivatives","BTCF0:USTF0",1727509287882,0.1,65914.0,65913.0,0.21081772]
["bitfinex-derivatives","BTCF0:USTF0",1727509289780,0.1,65914.0,65913.0,0.28130322]
["bitfinex-derivatives","BTCF0:USTF0",1727509289975,0.1,65914.0,65913.0,0.58161772]
["bitfinex-derivatives","BTCF0:USTF0",1727509290178,0.1,65914.0,65913.0,0.64210322]
["bitfinex-derivatives","BTCF0:USTF0",1727509290382,0.1,65914.0,65913.0,0.63210322]
["bitfinex-derivatives","BTCF0:USTF0",1727509293389,0.1,65914.0,65913.0,0.57161772]
["bitfinex-derivatives","BTCF0:USTF0",1727509295375,0.00030175,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727509295578,0.06030175,65915.0,65914.0,0.151674]
["bitfinex-derivatives","BTCF0:USTF0",1727509295881,0.01,65929.0,65925.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1727509296101,0.11,65926.0,65925.0,0.186624]
["bitfinex-derivatives","BTCF0:USTF0",1727509296280,0.4708,65926.0,65925.0,0.186624]
["bitfinex-derivatives","BTCF0:USTF0",1727509297981,0.4708,65926.0,65925.0,0.187624]
["bitfinex-derivatives","BTCF0:USTF0",1727509298187,0.4708,65926.0,65925.0,0.188624]
["bitfinex-derivatives","BTCF0:USTF0",1727509302593,0.4708,65926.0,65925.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1727509310699,0.4708,65926.0,65925.0,0.10016865]
["bitfinex-derivatives","BTCF0:USTF0",1727509311002,0.4708,65926.0,65925.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1727509311193,0.546623,65926.0,65925.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1727509312586,0.4708,65926.0,65925.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1727509312793,0.546623,65926.0,65925.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1727509313300,0.4708,65926.0,65925.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1727509315896,0.11,65926.0,65925.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1727509316194,0.546623,65926.0,65925.0,0.21016865]
["bitfinex-derivatives","BTCF0:USTF0",1727509318590,0.546623,65926.0,65925.0,0.10016865]
["bitfinex-derivatives","BTCF0:USTF0",1727509318791,1.711663,65926.0,65925.0,0.04816271]
["bitfinex-derivatives","BTCF0:USTF0",1727509319095,1.711663,65926.0,65918.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727509319096,0.075831,65919.0,65918.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727509319294,0.075836,65915.0,65914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727509319497,0.295836,65915.0,65914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727509320707,0.295836,65915.0,65914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727509321210,0.295836,65915.0,65914.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727509321597,0.185836,65915.0,65914.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727509321892,0.295836,65915.0,65914.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727509323400,0.295836,65915.0,65914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727509323606,0.296836,65915.0,65914.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727509324101,0.657636,65915.0,65914.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727509324403,0.656636,65915.0,65914.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727509324606,0.657636,65915.0,65914.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727509327098,0.547636,65915.0,65914.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727509327497,0.547636,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509330010,1.754428,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509331909,2.115228,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509335011,1.393628,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509335311,2.115228,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509342515,1.393628,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509342717,2.115228,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509343415,1.393628,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509343615,2.115228,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509344616,1.393628,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509344814,2.115228,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509348322,1.515228,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509348912,1.56854269,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509350028,1.03758669,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509350418,0.984272,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509351217,1.0375769,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509352922,0.908436,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509364130,0.547636,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509366732,0.186836,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509366938,0.547636,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509373540,0.4718,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509373742,0.4718,65915.0,65914.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1727509378744,0.4718,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509378941,0.4718,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509389345,0.547636,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509394743,0.186836,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509394944,0.547636,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509395749,0.547636,65915.0,65914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509403149,0.547636,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509406769,0.186836,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509406959,0.547636,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509408650,0.186836,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509408854,0.547636,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509411665,0.4718,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509414288,0.547636,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509420478,0.186836,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509420884,0.547636,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509422670,0.186836,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509422861,0.547636,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509427271,0.186836,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509427471,0.547636,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509428677,0.4718,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509431576,0.111,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509431983,0.4718,65915.0,65914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727509433384,0.4718,65915.0,65914.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1727509433576,0.4718,65915.0,65914.0,0.31064829]
["bitfinex-derivatives","BTCF0:USTF0",1727509433776,0.4718,65915.0,65914.0,1.635257]
["bitfinex-derivatives","BTCF0:USTF0",1727509434472,0.4718,65915.0,65914.0,0.705257]
["bitfinex-derivatives","BTCF0:USTF0",1727509434680,0.4718,65915.0,65914.0,1.14166152]
["bitfinex-derivatives","BTCF0:USTF0",1727509434681,0.111,65915.0,65914.0,1.14166152]
["bitfinex-derivatives","BTCF0:USTF0",1727509434882,0.111,65915.0,65914.0,0.610937]
["bitfinex-derivatives","BTCF0:USTF0",1727509435091,0.111,65915.0,65914.0,0.68654152]
["bitfinex-derivatives","BTCF0:USTF0",1727509435292,0.111,65915.0,65914.0,0.77298439]
["bitfinex-derivatives","BTCF0:USTF0",1727509435481,0.111,65915.0,65914.0,0.610937]
["bitfinex-derivatives","BTCF0:USTF0",1727509436183,0.111,65915.0,65914.0,0.250137]
["bitfinex-derivatives","BTCF0:USTF0",1727509438385,0.111,65915.0,65914.0,0.31062797]
["bitfinex-derivatives","BTCF0:USTF0",1727509439894,0.111,65915.0,65914.0,0.250137]
["bitfinex-derivatives","BTCF0:USTF0",1727509443291,0.111,65915.0,65914.0,0.31059024]
["bitfinex-derivatives","BTCF0:USTF0",1727509443491,0.111,65915.0,65914.0,0.250137]
["bitfinex-derivatives","BTCF0:USTF0",1727509444395,0.111,65915.0,65914.0,0.31058349]
["bitfinex-derivatives","BTCF0:USTF0",1727509446385,0.111,65915.0,65914.0,0.250137]
["bitfinex-derivatives","BTCF0:USTF0",1727509453398,0.111,65915.0,65914.0,0.31057337]
["bitfinex-derivatives","BTCF0:USTF0",1727509456107,0.111,65915.0,65914.0,0.250137]
["bitfinex-derivatives","BTCF0:USTF0",1727509460305,0.122,65915.0,65914.0,0.250137]
["bitfinex-derivatives","BTCF0:USTF0",1727509460616,0.3608,65923.0,65922.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1727509460796,0.3608,65923.0,65922.0,0.23157515]
["bitfinex-derivatives","BTCF0:USTF0",1727509460797,0.4608,65923.0,65922.0,0.23157515]
["bitfinex-derivatives","BTCF0:USTF0",1727509461299,0.4608,65923.0,65922.0,0.186228]
["bitfinex-derivatives","BTCF0:USTF0",1727509462502,0.4728,65923.0,65922.0,0.187228]
["bitfinex-derivatives","BTCF0:USTF0",1727509462697,0.4728,65923.0,65922.0,0.24769087]
["bitfinex-derivatives","BTCF0:USTF0",1727509463403,0.4728,65923.0,65922.0,0.187228]
["bitfinex-derivatives","BTCF0:USTF0",1727509463606,0.4758,65923.0,65922.0,0.188228]
["bitfinex-derivatives","BTCF0:USTF0",1727509464310,0.115,65923.0,65922.0,0.24870985]
["bitfinex-derivatives","BTCF0:USTF0",1727509464517,0.115,65923.0,65922.0,0.188228]
["bitfinex-derivatives","BTCF0:USTF0",1727509465222,0.115,65923.0,65922.0,0.2487101]
["bitfinex-derivatives","BTCF0:USTF0",1727509465596,0.36156,65930.0,65924.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727509465918,0.36156,65930.0,65924.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1727509465919,0.0508,65925.0,65924.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1727509466713,0.0538,65925.0,65924.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1727509467604,0.0538,65925.0,65924.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727509468612,0.0538,65925.0,65924.0,0.13865942]
["bitfinex-derivatives","BTCF0:USTF0",1727509469203,0.0538,65925.0,65924.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727509469415,0.0538,65925.0,65924.0,0.188225]
["bitfinex-derivatives","BTCF0:USTF0",1727509473321,0.0538,65925.0,65924.0,0.20959525]
["bitfinex-derivatives","BTCF0:USTF0",1727509475620,0.0538,65925.0,65924.0,0.25490777]
["bitfinex-derivatives","BTCF0:USTF0",1727509476411,0.0538,65925.0,65924.0,0.20959525]
["bitfinex-derivatives","BTCF0:USTF0",1727509485326,0.0538,65925.0,65924.0,0.27002967]
["bitfinex-derivatives","BTCF0:USTF0",1727509488325,0.0538,65925.0,65924.0,0.20959525]
["bitfinex-derivatives","BTCF0:USTF0",1727509498534,0.0538,65925.0,65924.0,0.37133104]
["bitfinex-derivatives","BTCF0:USTF0",1727509499146,0.0538,65925.0,65924.0,0.28517384]
["bitfinex-derivatives","BTCF0:USTF0",1727509500035,0.0538,65925.0,65924.0,0.37133292]
["bitfinex-derivatives","BTCF0:USTF0",1727509500231,0.0538,65925.0,65924.0,0.28517384]
["bitfinex-derivatives","BTCF0:USTF0",1727509500736,0.0538,65925.0,65924.0,0.20959525]
["bitfinex-derivatives","BTCF0:USTF0",1727509500937,0.129624,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727509501146,0.566248,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727509501445,0.490424,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727509501828,0.490424,65925.0,65924.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727509504253,0.490424,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727509507457,0.151654,65923.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727509507657,0.972054,65923.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727509507858,1.427134,65923.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727509508258,1.427134,65923.0,65920.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727509508259,0.075829,65921.0,65920.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727509508566,0.151666,65917.0,65916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727509508761,0.075838,65913.0,65912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727509508960,0.07584,65911.0,65910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727509509162,0.18624,65911.0,65910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727509509864,0.18524,65911.0,65910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727509510765,0.18624,65911.0,65910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727509511069,0.075843,65909.0,65908.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727509511364,0.075844,65908.0,65907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727509511564,0.165844,65908.0,65907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727509511772,0.166244,65908.0,65907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727509513458,0.167244,65908.0,65907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727509515166,0.0914,65908.0,65907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727509516673,0.167244,65908.0,65907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727509517276,0.528044,65908.0,65907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727509518066,0.4512,65908.0,65907.0,0.185845]
["bitfinex-derivatives","BTCF0:USTF0",1727509518766,0.4532,65908.0,65907.0,0.185845]
["bitfinex-derivatives","BTCF0:USTF0",1727509518971,0.4542,65908.0,65907.0,0.185845]
["bitfinex-derivatives","BTCF0:USTF0",1727509522980,0.0934,65908.0,65907.0,0.185845]
["bitfinex-derivatives","BTCF0:USTF0",1727509523482,0.4542,65908.0,65907.0,0.185845]
["bitfinex-derivatives","BTCF0:USTF0",1727509529183,0.4542,65908.0,65907.0,0.26274028]
["bitfinex-derivatives","BTCF0:USTF0",1727509529984,0.4542,65908.0,65907.0,0.217345]
["bitfinex-derivatives","BTCF0:USTF0",1727509530371,0.0004,65913.0,65907.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1727509530575,0.0504,65913.0,65912.0,0.15531776]
["bitfinex-derivatives","BTCF0:USTF0",1727509530779,0.0504,65913.0,65912.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727509531187,0.0504,65913.0,65912.0,0.186239]
["bitfinex-derivatives","BTCF0:USTF0",1727509531577,0.05,65913.0,65912.0,0.186239]
["bitfinex-derivatives","BTCF0:USTF0",1727509531782,0.054,65913.0,65912.0,0.186239]
["bitfinex-derivatives","BTCF0:USTF0",1727509532176,0.054,65913.0,65912.0,0.81656841]
["bitfinex-derivatives","BTCF0:USTF0",1727509532388,0.054,65913.0,65912.0,0.84806841]
["bitfinex-derivatives","BTCF0:USTF0",1727509534989,0.054,65913.0,65912.0,0.39290841]
["bitfinex-derivatives","BTCF0:USTF0",1727509535692,0.054,65913.0,65912.0,0.41498473]
["bitfinex-derivatives","BTCF0:USTF0",1727509536491,0.054,65913.0,65912.0,0.47540785]
["bitfinex-derivatives","BTCF0:USTF0",1727509537797,0.054,65913.0,65912.0,0.41498473]
["bitfinex-derivatives","BTCF0:USTF0",1727509538616,0.054,65913.0,65912.0,0.47542393]
["bitfinex-derivatives","BTCF0:USTF0",1727509539810,0.054,65913.0,65912.0,0.83622393]
["bitfinex-derivatives","BTCF0:USTF0",1727509540404,0.054,65913.0,65912.0,0.80472393]
["bitfinex-derivatives","BTCF0:USTF0",1727509543615,0.054,65913.0,65912.0,0.74428473]
["bitfinex-derivatives","BTCF0:USTF0",1727509546307,0.054,65913.0,65912.0,0.78960083]
["bitfinex-derivatives","BTCF0:USTF0",1727509547210,0.054,65913.0,65912.0,0.74428473]
["bitfinex-derivatives","BTCF0:USTF0",1727509549322,0.0035,65919.0,65918.0,0.151664]
["bitfinex-derivatives","BTCF0:USTF0",1727509549510,0.0016,65924.0,65921.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727509549818,0.1016,65924.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727509550119,0.1016,65924.0,65923.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1727509550317,0.1016,65924.0,65923.0,1.006227]
["bitfinex-derivatives","BTCF0:USTF0",1727509551414,0.1016,65924.0,65923.0,1.05151772]
["bitfinex-derivatives","BTCF0:USTF0",1727509551623,0.1016,65924.0,65923.0,1.008227]
["bitfinex-derivatives","BTCF0:USTF0",1727509551818,0.1016,65924.0,65923.0,1.369027]
["bitfinex-derivatives","BTCF0:USTF0",1727509555620,0.1016,65924.0,65923.0,1.39107493]
["bitfinex-derivatives","BTCF0:USTF0",1727509557512,0.1016,65924.0,65923.0,1.43636935]
["bitfinex-derivatives","BTCF0:USTF0",1727509558733,0.1016,65924.0,65923.0,1.39107493]
["bitfinex-derivatives","BTCF0:USTF0",1727509560822,0.1016,65924.0,65923.0,1.50107493]
["bitfinex-derivatives","BTCF0:USTF0",1727509561829,0.1016,65924.0,65923.0,1.14027493]
["bitfinex-derivatives","BTCF0:USTF0",1727509562527,0.1016,65924.0,65923.0,0.57107493]
["bitfinex-derivatives","BTCF0:USTF0",1727509562820,0.1016,65924.0,65923.0,1.50107493]
["bitfinex-derivatives","BTCF0:USTF0",1727509564434,0.1016,65924.0,65923.0,1.39107493]
["bitfinex-derivatives","BTCF0:USTF0",1727509564627,0.1016,65924.0,65923.0,1.50107493]
["bitfinex-derivatives","BTCF0:USTF0",1727509565325,0.1016,65924.0,65923.0,1.14027493]
["bitfinex-derivatives","BTCF0:USTF0",1727509565523,0.1016,65924.0,65923.0,1.50107493]
["bitfinex-derivatives","BTCF0:USTF0",1727509565829,0.1016,65924.0,65923.0,1.18559428]
["bitfinex-derivatives","BTCF0:USTF0",1727509566615,0.1016,65924.0,65923.0,1.50107493]
["bitfinex-derivatives","BTCF0:USTF0",1727509567219,0.1016,65924.0,65923.0,1.14027493]
["bitfinex-derivatives","BTCF0:USTF0",1727509567420,0.1016,65924.0,65923.0,1.50107493]
["bitfinex-derivatives","BTCF0:USTF0",1727509570429,0.1016,65924.0,65923.0,1.39107493]
["bitfinex-derivatives","BTCF0:USTF0",1727509570625,0.1016,65924.0,65923.0,1.50107493]
["bitfinex-derivatives","BTCF0:USTF0",1727509573423,0.177425,65924.0,65923.0,1.37566033]
["bitfinex-derivatives","BTCF0:USTF0",1727509573624,0.177425,65924.0,65923.0,1.3606038]
["bitfinex-derivatives","BTCF0:USTF0",1727509573833,0.177425,65924.0,65923.0,1.31524793]
["bitfinex-derivatives","BTCF0:USTF0",1727509574326,0.07583,65920.0,65919.0,0.04535587]
["bitfinex-derivatives","BTCF0:USTF0",1727509574539,0.075831,65919.0,65918.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727509574727,0.350031,65919.0,65918.0,0.02176084]
["bitfinex-derivatives","BTCF0:USTF0",1727509574926,0.350031,65919.0,65918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727509575537,0.075832,65918.0,65917.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1727509575837,0.075835,65916.0,65915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509576131,0.176235,65916.0,65915.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1727509577427,0.176235,65916.0,65915.0,1.2918]
["bitfinex-derivatives","BTCF0:USTF0",1727509578540,0.177235,65916.0,65915.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1727509579351,0.287235,65916.0,65915.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1727509579834,0.287235,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509582232,1.342355,65916.0,65915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727509583137,1.41819,65916.0,65915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727509590836,1.77899,65916.0,65915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727509591452,1.77899,65916.0,65915.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1727509591744,1.77899,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509600151,1.703155,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509600348,1.77899,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509601144,1.703155,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509601344,1.78599,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509601550,1.710155,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509603041,1.79599,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509604850,1.720155,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509605261,1.79599,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509605549,1.16762257,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509605758,0.71250257,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509606155,0.665035,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509606551,0.71250861,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509607458,0.71252895,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509608252,0.35172895,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509608451,0.71252895,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509608959,0.35172895,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509609165,0.71252895,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509610244,0.42756395,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509610452,0.71252895,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509610655,0.35172895,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509610852,0.71252895,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509611252,0.42756395,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509611455,0.78836395,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509612062,0.71259361,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509612470,0.78842861,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509614057,0.74087,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509616561,0.38007,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509616763,0.74087,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509618766,0.4280678,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509618967,0.7888678,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509619565,0.4280678,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509619761,0.7888678,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509620462,0.4280678,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509620663,0.74087,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509620865,0.78887458,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509624262,0.84477743,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509625876,0.78887458,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509627067,0.42807458,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509627264,0.78887458,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509627878,0.42807458,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509628680,0.78887458,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509629270,0.78902058,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509629975,0.42822058,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509630372,0.67902058,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509630574,0.78902058,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509631073,0.71318558,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509631279,0.78902058,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509633280,0.71318558,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509634179,0.78902058,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509634770,0.42822058,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509635170,0.78902058,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509636574,0.71318558,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509636771,0.78902058,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509638574,0.42822058,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509638776,0.78902058,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509639400,0.42822058,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509639586,0.78902058,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509642987,0.74087,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509643192,0.78949077,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509643984,0.84585945,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509644586,1.90097945,65916.0,65915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727509645293,1.90097945,65916.0,65908.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727509645294,0.075843,65909.0,65908.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727509645478,0.075844,65908.0,65902.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727509645678,0.54705,65903.0,65900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727509645880,0.0004,65901.0,65900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727509646078,0.15842582,65901.0,65900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727509646487,0.1104,65901.0,65900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727509646685,0.1104,65901.0,65894.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727509646686,0.075853,65900.0,65894.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727509646882,0.4692,65895.0,65894.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727509647089,0.5592,65895.0,65894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727509648292,0.635059,65895.0,65894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727509649194,0.636059,65895.0,65894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727509649584,0.637059,65895.0,65894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727509650187,0.075862,65892.0,65891.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727509650389,0.295862,65892.0,65891.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727509650592,0.296262,65892.0,65891.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727509651394,0.298262,65892.0,65891.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727509651991,0.659062,65892.0,65891.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727509652894,0.298262,65892.0,65891.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727509653097,0.659062,65892.0,65891.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727509654402,0.658062,65892.0,65891.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727509654791,0.657062,65892.0,65891.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727509655497,0.298262,65892.0,65891.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727509655698,0.659062,65892.0,65891.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727509655995,0.662062,65892.0,65891.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727509656383,0.664062,65892.0,65891.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727509656590,0.670062,65892.0,65891.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727509656891,0.075866,65889.0,65888.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727509657196,0.295866,65889.0,65884.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727509657407,0.1104,65885.0,65883.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727509657589,0.0004,65884.0,65883.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727509657899,0.1004,65884.0,65883.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727509658795,0.1034,65884.0,65883.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727509659893,0.1034,65884.0,65883.0,0.218173]
["bitfinex-derivatives","BTCF0:USTF0",1727509660490,0.1064,65884.0,65883.0,0.218173]
["bitfinex-derivatives","BTCF0:USTF0",1727509661498,0.1054,65884.0,65883.0,0.218173]
["bitfinex-derivatives","BTCF0:USTF0",1727509661695,0.1054,65884.0,65883.0,0.578973]
["bitfinex-derivatives","BTCF0:USTF0",1727509661995,0.1034,65884.0,65883.0,0.578973]
["bitfinex-derivatives","BTCF0:USTF0",1727509662196,0.1014,65884.0,65883.0,0.578973]
["bitfinex-derivatives","BTCF0:USTF0",1727509662401,0.1044,65884.0,65883.0,0.578973]
["bitfinex-derivatives","BTCF0:USTF0",1727509662602,0.1034,65884.0,65883.0,0.578973]
["bitfinex-derivatives","BTCF0:USTF0",1727509662801,0.1044,65884.0,65883.0,0.578973]
["bitfinex-derivatives","BTCF0:USTF0",1727509663597,0.1014,65884.0,65883.0,0.578973]
["bitfinex-derivatives","BTCF0:USTF0",1727509663897,0.1024,65884.0,65883.0,0.578973]
["bitfinex-derivatives","BTCF0:USTF0",1727509664297,0.1024,65884.0,65883.0,0.218173]
["bitfinex-derivatives","BTCF0:USTF0",1727509668302,0.1024,65884.0,65883.0,0.108173]
["bitfinex-derivatives","BTCF0:USTF0",1727509675610,0.1024,65884.0,65883.0,0.218173]
["bitfinex-derivatives","BTCF0:USTF0",1727509680528,0.1024,65884.0,65883.0,0.108173]
["bitfinex-derivatives","BTCF0:USTF0",1727509683031,0.1024,65884.0,65883.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727509683528,0.1024,65884.0,65881.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727509683719,0.0004,65882.0,65881.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727509683920,0.1004,65882.0,65881.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727509684726,0.1004,65882.0,65880.0,0.187396]
["bitfinex-derivatives","BTCF0:USTF0",1727509685034,0.1004,65882.0,65880.0,0.185876]
["bitfinex-derivatives","BTCF0:USTF0",1727509685035,0.0004,65881.0,65880.0,0.185876]
["bitfinex-derivatives","BTCF0:USTF0",1727509685337,0.1004,65881.0,65880.0,0.24409464]
["bitfinex-derivatives","BTCF0:USTF0",1727509686429,0.1014,65881.0,65880.0,0.24409464]
["bitfinex-derivatives","BTCF0:USTF0",1727509687731,0.1014,65881.0,65880.0,0.15145459]
["bitfinex-derivatives","BTCF0:USTF0",1727509687931,0.1014,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727509688131,0.1024,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727509689423,0.1024,65881.0,65880.0,0.15145459]
["bitfinex-derivatives","BTCF0:USTF0",1727509689627,0.1024,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727509689833,0.1024,65881.0,65880.0,0.15145459]
["bitfinex-derivatives","BTCF0:USTF0",1727509690034,0.1024,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727509690237,0.1024,65881.0,65880.0,0.15145459]
["bitfinex-derivatives","BTCF0:USTF0",1727509690538,0.1024,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727509691439,0.1014,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727509691638,0.1024,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727509691836,0.1014,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727509692025,0.1004,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727509692437,0.1004,65881.0,65880.0,0.15145459]
["bitfinex-derivatives","BTCF0:USTF0",1727509693549,0.1004,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727509698029,0.1004,65881.0,65880.0,0.185876]
["bitfinex-derivatives","BTCF0:USTF0",1727509701032,0.1004,65881.0,65880.0,0.26145459]
["bitfinex-derivatives","BTCF0:USTF0",1727509701339,0.1004,65881.0,65880.0,0.185876]
["bitfinex-derivatives","BTCF0:USTF0",1727509701532,0.1004,65881.0,65880.0,0.15145459]
["bitfinex-derivatives","BTCF0:USTF0",1727509702733,0.176275,65881.0,65880.0,0.07557859]
["bitfinex-derivatives","BTCF0:USTF0",1727509702930,0.176275,65881.0,65880.0,0.09263558]
["bitfinex-derivatives","BTCF0:USTF0",1727509703645,0.176275,65881.0,65880.0,0.07842966]
["bitfinex-derivatives","BTCF0:USTF0",1727509704041,0.176275,65881.0,65880.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1727509704238,0.176275,65881.0,65880.0,0.07842966]
["bitfinex-derivatives","BTCF0:USTF0",1727509704440,0.176275,65881.0,65880.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1727509704737,0.1004,65881.0,65880.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1727509704931,0.1004,65881.0,65880.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727509705134,0.176275,65881.0,65880.0,0.07842966]
["bitfinex-derivatives","BTCF0:USTF0",1727509706930,0.1004,65881.0,65880.0,0.15430566]
["bitfinex-derivatives","BTCF0:USTF0",1727509707348,0.1004,65881.0,65880.0,0.24708467]
["bitfinex-derivatives","BTCF0:USTF0",1727509707844,0.1004,65881.0,65880.0,0.17120867]
["bitfinex-derivatives","BTCF0:USTF0",1727509708038,0.1004,65881.0,65880.0,0.07842966]
["bitfinex-derivatives","BTCF0:USTF0",1727509708744,0.1004,65881.0,65880.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1727509713350,0.176275,65881.0,65880.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1727509714743,0.176275,65881.0,65880.0,0.06327176]
["bitfinex-derivatives","BTCF0:USTF0",1727509716340,0.176275,65881.0,65880.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1727509716548,0.176275,65881.0,65880.0,0.06326445]
["bitfinex-derivatives","BTCF0:USTF0",1727509717456,0.176275,65881.0,65880.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1727509721241,0.176275,65881.0,65880.0,0.06325425]
["bitfinex-derivatives","BTCF0:USTF0",1727509724349,0.176275,65881.0,65880.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1727509726559,0.286275,65881.0,65880.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1727509729861,0.286275,65881.0,65879.0,0.06418425]
["bitfinex-derivatives","BTCF0:USTF0",1727509729862,0.075876,65880.0,65879.0,0.06418425]
["bitfinex-derivatives","BTCF0:USTF0",1727509730068,0.176276,65880.0,65878.0,0.06068425]
["bitfinex-derivatives","BTCF0:USTF0",1727509730258,0.176276,65880.0,65876.0,0.38311311]
["bitfinex-derivatives","BTCF0:USTF0",1727509730259,0.0004,65879.0,65876.0,0.38311311]
["bitfinex-derivatives","BTCF0:USTF0",1727509730459,0.1104,65879.0,65876.0,0.38311311]
["bitfinex-derivatives","BTCF0:USTF0",1727509730659,0.0004,65877.0,65876.0,0.38311311]
["bitfinex-derivatives","BTCF0:USTF0",1727509730859,0.1104,65877.0,65876.0,0.38311311]
["bitfinex-derivatives","BTCF0:USTF0",1727509731865,0.1114,65877.0,65876.0,0.38311311]
["bitfinex-derivatives","BTCF0:USTF0",1727509732467,0.1124,65877.0,65876.0,0.38311311]
["bitfinex-derivatives","BTCF0:USTF0",1727509732657,0.1124,65877.0,65876.0,0.45897277]
["bitfinex-derivatives","BTCF0:USTF0",1727509732857,0.1124,65877.0,65876.0,0.38311311]
["bitfinex-derivatives","BTCF0:USTF0",1727509733369,0.1124,65877.0,65876.0,0.45897277]
["bitfinex-derivatives","BTCF0:USTF0",1727509734068,0.1124,65877.0,65876.0,0.38311311]
["bitfinex-derivatives","BTCF0:USTF0",1727509735159,0.1124,65877.0,65876.0,0.02231311]
["bitfinex-derivatives","BTCF0:USTF0",1727509735369,0.1124,65877.0,65875.0,0.1575177]
["bitfinex-derivatives","BTCF0:USTF0",1727509735571,0.1124,65877.0,65876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509735972,0.1124,65877.0,65876.0,0.60542007]
["bitfinex-derivatives","BTCF0:USTF0",1727509736470,0.1124,65877.0,65876.0,0.24462007]
["bitfinex-derivatives","BTCF0:USTF0",1727509736671,0.1124,65877.0,65876.0,0.60542007]
["bitfinex-derivatives","BTCF0:USTF0",1727509738665,0.1124,65877.0,65876.0,0.24462007]
["bitfinex-derivatives","BTCF0:USTF0",1727509738863,0.1124,65877.0,65876.0,0.60542007]
["bitfinex-derivatives","BTCF0:USTF0",1727509739265,0.1124,65877.0,65876.0,0.52953907]
["bitfinex-derivatives","BTCF0:USTF0",1727509739266,0.18828,65877.0,65876.0,0.52953907]
["bitfinex-derivatives","BTCF0:USTF0",1727509739469,0.18828,65877.0,65876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509740874,0.18828,65877.0,65875.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727509740875,0.075881,65876.0,65875.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727509741073,0.075881,65876.0,65871.0,0.06422889]
["bitfinex-derivatives","BTCF0:USTF0",1727509741074,0.075884,65873.0,65871.0,0.06422889]
["bitfinex-derivatives","BTCF0:USTF0",1727509741262,0.076285,65872.0,65871.0,0.04905224]
["bitfinex-derivatives","BTCF0:USTF0",1727509741461,0.076285,65872.0,65869.0,0.04555224]
["bitfinex-derivatives","BTCF0:USTF0",1727509741462,0.186285,65872.0,65869.0,0.04555224]
["bitfinex-derivatives","BTCF0:USTF0",1727509741670,0.1104,65870.0,65869.0,0.04555224]
["bitfinex-derivatives","BTCF0:USTF0",1727509741877,0.2204,65870.0,65869.0,0.04555224]
["bitfinex-derivatives","BTCF0:USTF0",1727509742466,0.2204,65870.0,65868.0,0.04555224]
["bitfinex-derivatives","BTCF0:USTF0",1727509742665,0.296288,65870.0,65868.0,0.04555224]
["bitfinex-derivatives","BTCF0:USTF0",1727509742865,0.296288,65870.0,65867.0,0.04905224]
["bitfinex-derivatives","BTCF0:USTF0",1727509742866,0.0004,65869.0,65867.0,0.04905224]
["bitfinex-derivatives","BTCF0:USTF0",1727509743067,0.0004,65868.0,65867.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727509743269,0.1004,65868.0,65867.0,0.04549804]
["bitfinex-derivatives","BTCF0:USTF0",1727509743469,0.1004,65868.0,65866.0,0.04549804]
["bitfinex-derivatives","BTCF0:USTF0",1727509743665,0.1004,65868.0,65867.0,0.04549804]
["bitfinex-derivatives","BTCF0:USTF0",1727509743861,0.2104,65868.0,65866.0,0.04549804]
["bitfinex-derivatives","BTCF0:USTF0",1727509744062,0.0004,65867.0,65864.0,0.06072889]
["bitfinex-derivatives","BTCF0:USTF0",1727509744264,0.1004,65867.0,65866.0,0.04548453]
["bitfinex-derivatives","BTCF0:USTF0",1727509744465,0.1004,65867.0,65865.0,0.04548453]
["bitfinex-derivatives","BTCF0:USTF0",1727509744668,0.0004,65866.0,65865.0,0.04548453]
["bitfinex-derivatives","BTCF0:USTF0",1727509744868,0.0904,65866.0,65865.0,0.04548453]
["bitfinex-derivatives","BTCF0:USTF0",1727509746269,0.0914,65866.0,65864.0,0.04548453]
["bitfinex-derivatives","BTCF0:USTF0",1727509746470,0.0004,65865.0,65864.0,0.04548453]
["bitfinex-derivatives","BTCF0:USTF0",1727509746672,0.1104,65865.0,65864.0,0.04548453]
["bitfinex-derivatives","BTCF0:USTF0",1727509747471,0.1104,65865.0,65863.0,0.04898453]
["bitfinex-derivatives","BTCF0:USTF0",1727509747668,0.0004,65864.0,65863.0,0.04898453]
["bitfinex-derivatives","BTCF0:USTF0",1727509747965,0.0004,65864.0,65862.0,0.53365157]
["bitfinex-derivatives","BTCF0:USTF0",1727509747966,0.1104,65864.0,65862.0,0.53365157]
["bitfinex-derivatives","BTCF0:USTF0",1727509748187,0.0004,65863.0,65860.0,0.45362889]
["bitfinex-derivatives","BTCF0:USTF0",1727509748376,0.11,65862.0,65861.0,0.04543988]
["bitfinex-derivatives","BTCF0:USTF0",1727509748574,0.22,65862.0,65860.0,0.43833988]
["bitfinex-derivatives","BTCF0:USTF0",1727509748775,0.0004,65861.0,65860.0,0.43833988]
["bitfinex-derivatives","BTCF0:USTF0",1727509748981,0.1104,65861.0,65860.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1727509750374,0.1104,65861.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509750779,0.186298,65861.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509751177,0.187298,65861.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509751683,0.186298,65861.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509751895,0.190298,65861.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509752380,0.191298,65861.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509753586,0.075899,65860.0,65859.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727509753794,0.075899,65860.0,65855.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727509753795,0.075904,65856.0,65855.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727509753984,0.185905,65855.0,65851.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727509754181,0.186308,65852.0,65851.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727509754478,0.186308,65852.0,65846.0,0.40973988]
["bitfinex-derivatives","BTCF0:USTF0",1727509754479,0.296308,65852.0,65847.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727509754679,0.1104,65848.0,65847.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727509754875,0.2004,65848.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509755078,0.0004,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509755283,0.0904,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509757189,0.0914,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509757388,0.0924,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509759398,0.168314,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509760788,0.166314,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509761588,0.170314,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509761892,0.168314,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509762094,0.174314,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509762490,0.284314,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509763394,0.0984,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509763695,0.1014,65847.0,65846.0,0.436715]
["bitfinex-derivatives","BTCF0:USTF0",1727509765892,0.1014,65847.0,65846.0,0.48215488]
["bitfinex-derivatives","BTCF0:USTF0",1727509767196,0.1014,65847.0,65846.0,0.436715]
["bitfinex-derivatives","BTCF0:USTF0",1727509769296,0.1014,65847.0,65846.0,0.49744389]
["bitfinex-derivatives","BTCF0:USTF0",1727509770098,0.1014,65847.0,65846.0,0.51970267]
["bitfinex-derivatives","BTCF0:USTF0",1727509771589,0.1014,65847.0,65846.0,0.45897378]
["bitfinex-derivatives","BTCF0:USTF0",1727509774996,0.1014,65847.0,65846.0,0.56897378]
["bitfinex-derivatives","BTCF0:USTF0",1727509775682,0.1014,65847.0,65846.0,0.45897378]
["bitfinex-derivatives","BTCF0:USTF0",1727509775885,0.1014,65847.0,65846.0,0.56897378]
["bitfinex-derivatives","BTCF0:USTF0",1727509777791,0.1014,65847.0,65846.0,0.51960231]
["bitfinex-derivatives","BTCF0:USTF0",1727509778294,0.177314,65847.0,65846.0,0.45897378]
["bitfinex-derivatives","BTCF0:USTF0",1727509783107,0.177314,65847.0,65846.0,0.38305878]
["bitfinex-derivatives","BTCF0:USTF0",1727509785505,0.177314,65847.0,65846.0,0.38562878]
["bitfinex-derivatives","BTCF0:USTF0",1727509787195,0.287314,65847.0,65846.0,0.38562878]
["bitfinex-derivatives","BTCF0:USTF0",1727509788102,0.287314,65847.0,65846.0,0.02482878]
["bitfinex-derivatives","BTCF0:USTF0",1727509788304,0.287314,65847.0,65846.0,0.38562878]
["bitfinex-derivatives","BTCF0:USTF0",1727509788609,0.287314,65847.0,65846.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1727509788908,0.287314,65847.0,65846.0,0.42406081]
["bitfinex-derivatives","BTCF0:USTF0",1727509789290,0.287314,65847.0,65846.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1727509790592,0.287314,65847.0,65846.0,0.06326395]
["bitfinex-derivatives","BTCF0:USTF0",1727509790798,0.287314,65847.0,65846.0,0.06326413]
["bitfinex-derivatives","BTCF0:USTF0",1727509791396,0.287314,65847.0,65846.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1727509796105,0.287314,65847.0,65846.0,0.0480897]
["bitfinex-derivatives","BTCF0:USTF0",1727509796302,0.287314,65847.0,65846.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1727509801405,0.363228,65847.0,65846.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1727509802311,0.287314,65847.0,65846.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1727509805306,0.177314,65847.0,65846.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1727509805807,0.287314,65847.0,65846.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1727509809111,0.1014,65847.0,65846.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1727509809314,0.1014,65847.0,65846.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727509809813,0.1014,65847.0,65846.0,1.06917913]
["bitfinex-derivatives","BTCF0:USTF0",1727509810205,0.1014,65847.0,65846.0,0.13917913]
["bitfinex-derivatives","BTCF0:USTF0",1727509810515,0.1014,65847.0,65846.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727509810712,0.1014,65847.0,65846.0,0.188485]
["bitfinex-derivatives","BTCF0:USTF0",1727509811226,0.1014,65847.0,65846.0,0.24916697]
["bitfinex-derivatives","BTCF0:USTF0",1727509811519,0.1014,65847.0,65846.0,0.188485]
["bitfinex-derivatives","BTCF0:USTF0",1727509812206,0.1014,65847.0,65846.0,0.185915]
["bitfinex-derivatives","BTCF0:USTF0",1727509816925,0.1014,65847.0,65846.0,0.546715]
["bitfinex-derivatives","BTCF0:USTF0",1727509817235,0.177314,65847.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509817831,0.210514,65847.0,65846.0,0.42148387]
["bitfinex-derivatives","BTCF0:USTF0",1727509818010,0.210514,65847.0,65845.0,0.06068387]
["bitfinex-derivatives","BTCF0:USTF0",1727509818011,0.075915,65846.0,65845.0,0.06068387]
["bitfinex-derivatives","BTCF0:USTF0",1727509818217,0.2204,65846.0,65843.0,0.06418387]
["bitfinex-derivatives","BTCF0:USTF0",1727509818523,0.0004,65844.0,65843.0,0.06418387]
["bitfinex-derivatives","BTCF0:USTF0",1727509818728,0.186318,65844.0,65843.0,0.06068387]
["bitfinex-derivatives","BTCF0:USTF0",1727509818911,0.186318,65844.0,65842.0,0.06068387]
["bitfinex-derivatives","BTCF0:USTF0",1727509819116,0.07592,65842.0,65841.0,0.06068387]
["bitfinex-derivatives","BTCF0:USTF0",1727509819425,0.07592,65842.0,65840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509819426,0.075921,65841.0,65840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509819624,0.186321,65841.0,65840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509821425,0.186321,65841.0,65840.0,0.42148387]
["bitfinex-derivatives","BTCF0:USTF0",1727509821914,0.186321,65841.0,65840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509823030,0.1104,65841.0,65840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727509823224,0.1104,65841.0,65840.0,0.60740587]
["bitfinex-derivatives","BTCF0:USTF0",1727509823414,0.1104,65841.0,65840.0,0.546722]
["bitfinex-derivatives","BTCF0:USTF0",1727509823721,0.1104,65841.0,65840.0,0.579822]
["bitfinex-derivatives","BTCF0:USTF0",1727509823927,0.1104,65841.0,65840.0,0.612422]
["bitfinex-derivatives","BTCF0:USTF0",1727509828020,0.1104,65841.0,65840.0,0.78268385]
["bitfinex-derivatives","BTCF0:USTF0",1727509828216,0.1104,65841.0,65840.0,1.17246419]
["bitfinex-derivatives","BTCF0:USTF0",1727509828522,0.1104,65841.0,65840.0,1.77246419]
["bitfinex-derivatives","BTCF0:USTF0",1727509828827,0.1104,65841.0,65840.0,2.70246419]
["bitfinex-derivatives","BTCF0:USTF0",1727509829526,0.1104,65841.0,65840.0,2.69246419]
["bitfinex-derivatives","BTCF0:USTF0",1727509831527,0.1104,65841.0,65840.0,2.71447046]
["bitfinex-derivatives","BTCF0:USTF0",1727509832424,0.1104,65841.0,65840.0,2.80546206]
["bitfinex-derivatives","BTCF0:USTF0",1727509832624,0.1104,65841.0,65840.0,2.72416213]
["bitfinex-derivatives","BTCF0:USTF0",1727509832825,0.1104,65841.0,65840.0,2.80515313]
["bitfinex-derivatives","BTCF0:USTF0",1727509833029,0.1104,65841.0,65840.0,2.81515313]
["bitfinex-derivatives","BTCF0:USTF0",1727509833227,0.1104,65841.0,65840.0,2.21515313]
["bitfinex-derivatives","BTCF0:USTF0",1727509833621,0.1104,65841.0,65840.0,2.12416213]
["bitfinex-derivatives","BTCF0:USTF0",1727509833923,0.1104,65841.0,65840.0,2.20008413]
["bitfinex-derivatives","BTCF0:USTF0",1727509834125,0.1104,65841.0,65840.0,2.89107513]
["bitfinex-derivatives","BTCF0:USTF0",1727509835227,0.1104,65841.0,65840.0,2.80008413]
["bitfinex-derivatives","BTCF0:USTF0",1727509835622,0.1104,65841.0,65840.0,2.91216957]
["bitfinex-derivatives","BTCF0:USTF0",1727509836629,0.1104,65841.0,65840.0,2.80008413]
["bitfinex-derivatives","BTCF0:USTF0",1727509837225,0.1104,65841.0,65840.0,2.91215224]
["bitfinex-derivatives","BTCF0:USTF0",1727509841241,0.1104,65841.0,65840.0,2.31215224]
["bitfinex-derivatives","BTCF0:USTF0",1727509841434,0.1104,65841.0,65840.0,2.20008413]
["bitfinex-derivatives","BTCF0:USTF0",1727509841631,0.1104,65841.0,65840.0,2.56088413]
["bitfinex-derivatives","BTCF0:USTF0",1727509843030,0.1104,65841.0,65840.0,2.10524413]
["bitfinex-derivatives","BTCF0:USTF0",1727509843222,0.1104,65841.0,65840.0,2.19620584]
["bitfinex-derivatives","BTCF0:USTF0",1727509843634,0.1104,65841.0,65840.0,2.10524413]
["bitfinex-derivatives","BTCF0:USTF0",1727509845026,0.1104,65841.0,65840.0,2.56088413]
["bitfinex-derivatives","BTCF0:USTF0",1727509846029,0.1104,65841.0,65840.0,2.10524413]
["bitfinex-derivatives","BTCF0:USTF0",1727509846424,0.1104,65841.0,65840.0,2.10516917]
["bitfinex-derivatives","BTCF0:USTF0",1727509848043,0.1104,65841.0,65840.0,2.19611419]
["bitfinex-derivatives","BTCF0:USTF0",1727509850538,0.1104,65841.0,65840.0,2.06256917]
["bitfinex-derivatives","BTCF0:USTF0",1727509851037,0.1104,65841.0,65840.0,2.07256917]
["bitfinex-derivatives","BTCF0:USTF0",1727509851237,0.1104,65841.0,65840.0,2.1636009]
["bitfinex-derivatives","BTCF0:USTF0",1727509851448,0.1104,65841.0,65840.0,2.07263541]
["bitfinex-derivatives","BTCF0:USTF0",1727509851634,0.1104,65841.0,65840.0,2.16361513]
["bitfinex-derivatives","BTCF0:USTF0",1727509851828,0.1104,65841.0,65840.0,2.07263541]
["bitfinex-derivatives","BTCF0:USTF0",1727509852643,0.1104,65841.0,65840.0,2.03953541]
["bitfinex-derivatives","BTCF0:USTF0",1727509854446,0.1104,65841.0,65840.0,2.1517513]
["bitfinex-derivatives","BTCF0:USTF0",1727509859637,0.1104,65841.0,65840.0,2.31017775]
["bitfinex-derivatives","BTCF0:USTF0",1727509860049,0.06482888,65841.0,65840.0,2.44053125]
["bitfinex-derivatives","BTCF0:USTF0",1727509862548,0.06482888,65841.0,65840.0,3.49617125]
["bitfinex-derivatives","BTCF0:USTF0",1727509865349,0.06482888,65841.0,65840.0,2.89617125]
["bitfinex-derivatives","BTCF0:USTF0",1727509866146,0.06482888,65841.0,65840.0,2.97209325]
["bitfinex-derivatives","BTCF0:USTF0",1727509867141,0.06482888,65841.0,65840.0,2.97466325]
["bitfinex-derivatives","BTCF0:USTF0",1727509867445,0.02,65841.0,65840.0,2.23682575]
["bitfinex-derivatives","BTCF0:USTF0",1727509867754,0.437097,65863.0,65840.0,2.23682575]
["bitfinex-derivatives","BTCF0:USTF0",1727509867755,0.0035,65851.0,65840.0,3.31869774]
["bitfinex-derivatives","BTCF0:USTF0",1727509867937,0.11,65851.0,65850.0,0.547111]
["bitfinex-derivatives","BTCF0:USTF0",1727509868137,0.11,65851.0,65850.0,0.75341203]
["bitfinex-derivatives","BTCF0:USTF0",1727509868444,0.11,65851.0,65850.0,1.75932303]
["bitfinex-derivatives","BTCF0:USTF0",1727509868641,0.11,65851.0,65850.0,1.77932303]
["bitfinex-derivatives","BTCF0:USTF0",1727509868844,0.11,65851.0,65850.0,1.8293213]
["bitfinex-derivatives","BTCF0:USTF0",1727509869234,0.12,65851.0,65850.0,1.8293213]
["bitfinex-derivatives","BTCF0:USTF0",1727509870047,0.12,65851.0,65850.0,1.940763]
["bitfinex-derivatives","BTCF0:USTF0",1727509871051,0.129,65851.0,65850.0,1.940763]
["bitfinex-derivatives","BTCF0:USTF0",1727509871949,0.129,65851.0,65850.0,1.864852]
["bitfinex-derivatives","BTCF0:USTF0",1727509872149,0.129,65851.0,65850.0,1.844852]
["bitfinex-derivatives","BTCF0:USTF0",1727509872850,0.129,65851.0,65850.0,1.84407426]
["bitfinex-derivatives","BTCF0:USTF0",1727509874952,0.129,65851.0,65850.0,2.2365909]
["bitfinex-derivatives","BTCF0:USTF0",1727509876956,0.129,65851.0,65850.0,1.3065909]
["bitfinex-derivatives","BTCF0:USTF0",1727509877554,0.129,65851.0,65850.0,1.30626954]
["bitfinex-derivatives","BTCF0:USTF0",1727509877762,0.0328,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727509877948,0.075892,65866.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727509878152,0.146192,65866.0,65865.0,0.186293]
["bitfinex-derivatives","BTCF0:USTF0",1727509879055,0.146192,65866.0,65865.0,0.60773392]
["bitfinex-derivatives","BTCF0:USTF0",1727509879456,0.146192,65866.0,65865.0,0.547093]
["bitfinex-derivatives","BTCF0:USTF0",1727509880358,0.0843,65866.0,65865.0,0.548093]
["bitfinex-derivatives","BTCF0:USTF0",1727509880752,0.0983,65866.0,65865.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1727509880966,0.0943,65866.0,65865.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1727509881864,0.0943,65866.0,65865.0,0.548093]
["bitfinex-derivatives","BTCF0:USTF0",1727509882058,0.0883,65866.0,65865.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1727509882561,0.0883,65866.0,65865.0,0.60967133]
["bitfinex-derivatives","BTCF0:USTF0",1727509883064,0.164192,65866.0,65865.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1727509883268,0.164192,65866.0,65865.0,0.53378096]
["bitfinex-derivatives","BTCF0:USTF0",1727509883655,0.164192,65866.0,65865.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1727509884473,0.164192,65866.0,65865.0,0.49495715]
["bitfinex-derivatives","BTCF0:USTF0",1727509884767,0.164192,65866.0,65865.0,0.13415715]
["bitfinex-derivatives","BTCF0:USTF0",1727509885169,0.164192,65866.0,65865.0,0.49495715]
["bitfinex-derivatives","BTCF0:USTF0",1727509886171,0.164192,65866.0,65865.0,0.57085015]
["bitfinex-derivatives","BTCF0:USTF0",1727509886868,0.0883,65866.0,65865.0,0.57085015]
["bitfinex-derivatives","BTCF0:USTF0",1727509892868,0.058,65866.0,65865.0,0.57085015]
["bitfinex-derivatives","BTCF0:USTF0",1727509894577,0.058,65866.0,65865.0,0.46085015]
["bitfinex-derivatives","BTCF0:USTF0",1727509894776,0.058,65866.0,65865.0,0.57085015]
["bitfinex-derivatives","BTCF0:USTF0",1727509897277,0.058,65866.0,65865.0,0.64665231]
["bitfinex-derivatives","BTCF0:USTF0",1727509898379,0.058,65866.0,65865.0,0.73970272]
["bitfinex-derivatives","BTCF0:USTF0",1727509900784,0.058,65866.0,65865.0,0.73970989]
["bitfinex-derivatives","BTCF0:USTF0",1727509901282,0.058,65866.0,65865.0,0.66390773]
["bitfinex-derivatives","BTCF0:USTF0",1727509903781,0.058,65866.0,65865.0,0.73974788]
["bitfinex-derivatives","BTCF0:USTF0",1727509904378,0.058,65866.0,65865.0,0.37894788]
["bitfinex-derivatives","BTCF0:USTF0",1727509904591,0.058,65866.0,65865.0,0.73974788]
["bitfinex-derivatives","BTCF0:USTF0",1727509905087,0.058,65866.0,65865.0,0.37894788]
["bitfinex-derivatives","BTCF0:USTF0",1727509905285,0.058,65866.0,65865.0,0.66390773]
["bitfinex-derivatives","BTCF0:USTF0",1727509905483,0.058,65866.0,65865.0,0.66397778]
["bitfinex-derivatives","BTCF0:USTF0",1727509907778,0.058,65866.0,65865.0,0.66654778]
["bitfinex-derivatives","BTCF0:USTF0",1727509910193,0.058,65866.0,65865.0,0.66656164]
["bitfinex-derivatives","BTCF0:USTF0",1727509912690,0.058,65866.0,65865.0,0.30576164]
["bitfinex-derivatives","BTCF0:USTF0",1727509912886,0.058,65866.0,65865.0,0.66656164]
["bitfinex-derivatives","BTCF0:USTF0",1727509913086,0.058,65866.0,65865.0,0.30576164]
["bitfinex-derivatives","BTCF0:USTF0",1727509913301,0.058,65866.0,65865.0,0.66656164]
["bitfinex-derivatives","BTCF0:USTF0",1727509913694,0.133892,65866.0,65865.0,0.66656164]
["bitfinex-derivatives","BTCF0:USTF0",1727509914596,0.133892,65866.0,65865.0,0.30576164]
["bitfinex-derivatives","BTCF0:USTF0",1727509915190,0.133892,65866.0,65865.0,0.66656164]
["bitfinex-derivatives","BTCF0:USTF0",1727509918501,0.133892,65866.0,65865.0,0.30576164]
["bitfinex-derivatives","BTCF0:USTF0",1727509918695,0.133892,65866.0,65865.0,0.66656164]
["bitfinex-derivatives","BTCF0:USTF0",1727509920106,0.133892,65866.0,65865.0,0.30576164]
["bitfinex-derivatives","BTCF0:USTF0",1727509920405,0.133892,65866.0,65865.0,0.66656164]
["bitfinex-derivatives","BTCF0:USTF0",1727509920809,0.133892,65866.0,65865.0,0.30576164]
["bitfinex-derivatives","BTCF0:USTF0",1727509921095,0.133892,65866.0,65865.0,0.66656164]
["bitfinex-derivatives","BTCF0:USTF0",1727509922896,0.133892,65866.0,65865.0,0.66668161]
["bitfinex-derivatives","BTCF0:USTF0",1727509925005,0.133892,65866.0,65865.0,0.30588161]
["bitfinex-derivatives","BTCF0:USTF0",1727509925206,0.133892,65866.0,65865.0,0.66668161]
["bitfinex-derivatives","BTCF0:USTF0",1727509926798,0.133892,65866.0,65865.0,0.30588161]
["bitfinex-derivatives","BTCF0:USTF0",1727509926993,0.133892,65866.0,65865.0,0.66668161]
["bitfinex-derivatives","BTCF0:USTF0",1727509927902,0.133892,65866.0,65865.0,0.30588161]
["bitfinex-derivatives","BTCF0:USTF0",1727509928094,0.133892,65866.0,65865.0,0.66668161]
["bitfinex-derivatives","BTCF0:USTF0",1727509929398,0.133892,65866.0,65865.0,0.30588161]
["bitfinex-derivatives","BTCF0:USTF0",1727509929599,0.133892,65866.0,65865.0,0.66668161]
["bitfinex-derivatives","BTCF0:USTF0",1727509930905,0.133892,65866.0,65865.0,0.55668161]
["bitfinex-derivatives","BTCF0:USTF0",1727509931208,0.133892,65866.0,65865.0,0.66668161]
["bitfinex-derivatives","BTCF0:USTF0",1727509932413,0.133892,65866.0,65865.0,0.6640147]
["bitfinex-derivatives","BTCF0:USTF0",1727509936304,0.133892,65866.0,65865.0,0.3032147]
["bitfinex-derivatives","BTCF0:USTF0",1727509936503,0.133892,65866.0,65865.0,0.6640147]
["bitfinex-derivatives","BTCF0:USTF0",1727509936903,0.133892,65866.0,65865.0,0.66409256]
["bitfinex-derivatives","BTCF0:USTF0",1727509941704,0.133892,65866.0,65865.0,0.30333433]
["bitfinex-derivatives","BTCF0:USTF0",1727509942011,0.133892,65866.0,65865.0,0.66413433]
["bitfinex-derivatives","BTCF0:USTF0",1727509942918,0.058,65866.0,65865.0,0.66413433]
["bitfinex-derivatives","BTCF0:USTF0",1727509943416,0.133892,65866.0,65865.0,0.66413433]
["bitfinex-derivatives","BTCF0:USTF0",1727509943820,0.133892,65866.0,65865.0,0.66420211]
["bitfinex-derivatives","BTCF0:USTF0",1727509944417,0.058,65866.0,65865.0,0.66420211]
["bitfinex-derivatives","BTCF0:USTF0",1727509944624,0.075883,65874.0,65873.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727509944812,0.185883,65874.0,65873.0,0.24661525]
["bitfinex-derivatives","BTCF0:USTF0",1727509945017,0.185883,65874.0,65873.0,1.17701525]
["bitfinex-derivatives","BTCF0:USTF0",1727509946229,0.197883,65874.0,65873.0,1.17901525]
["bitfinex-derivatives","BTCF0:USTF0",1727509946423,0.211883,65874.0,65873.0,1.17901525]
["bitfinex-derivatives","BTCF0:USTF0",1727509947725,0.211883,65874.0,65873.0,1.118283]
["bitfinex-derivatives","BTCF0:USTF0",1727509948325,0.211883,65874.0,65873.0,1.17899766]
["bitfinex-derivatives","BTCF0:USTF0",1727509948622,0.211883,65874.0,65873.0,1.118283]
["bitfinex-derivatives","BTCF0:USTF0",1727509951636,0.136,65874.0,65873.0,1.118283]
["bitfinex-derivatives","BTCF0:USTF0",1727509952835,0.136,65874.0,65873.0,1.14067893]
["bitfinex-derivatives","BTCF0:USTF0",1727509970334,0.136,65874.0,65873.0,1.21659424]
["bitfinex-derivatives","BTCF0:USTF0",1727509970734,0.136,65874.0,65873.0,1.14067893]
["bitfinex-derivatives","BTCF0:USTF0",1727509971048,0.136,65874.0,65873.0,1.30934256]
["bitfinex-derivatives","BTCF0:USTF0",1727509974246,0.136,65874.0,65873.0,1.23342725]
["bitfinex-derivatives","BTCF0:USTF0",1727509974747,0.136,65874.0,65873.0,1.30927646]
["bitfinex-derivatives","BTCF0:USTF0",1727509974946,0.136,65874.0,65873.0,1.21652814]
["bitfinex-derivatives","BTCF0:USTF0",1727509976034,0.136,65874.0,65873.0,1.30936729]
["bitfinex-derivatives","BTCF0:USTF0",1727509976240,0.136,65874.0,65873.0,1.21652814]
["bitfinex-derivatives","BTCF0:USTF0",1727509976542,0.211883,65874.0,65873.0,1.21652814]
["bitfinex-derivatives","BTCF0:USTF0",1727509977342,0.211883,65874.0,65873.0,1.30942478]
["bitfinex-derivatives","BTCF0:USTF0",1727509977842,0.211883,65874.0,65873.0,1.21652814]
["bitfinex-derivatives","BTCF0:USTF0",1727509978053,0.211883,65874.0,65873.0,1.30942399]
["bitfinex-derivatives","BTCF0:USTF0",1727509978239,0.211883,65874.0,65873.0,1.30946027]
["bitfinex-derivatives","BTCF0:USTF0",1727509978948,0.136,65874.0,65873.0,1.14067893]
["bitfinex-derivatives","BTCF0:USTF0",1727509980151,0.211883,65874.0,65873.0,1.14067893]
["bitfinex-derivatives","BTCF0:USTF0",1727509980355,0.211883,65874.0,65873.0,1.30947133]
["bitfinex-derivatives","BTCF0:USTF0",1727509983651,0.211883,65874.0,65873.0,1.3095128]
["bitfinex-derivatives","BTCF0:USTF0",1727509983958,0.211883,65874.0,65873.0,1.30951413]
["bitfinex-derivatives","BTCF0:USTF0",1727509984146,0.211883,65874.0,65873.0,1.23362212]
["bitfinex-derivatives","BTCF0:USTF0",1727509984543,0.136,65874.0,65873.0,1.23362212]
["bitfinex-derivatives","BTCF0:USTF0",1727509986156,0.136,65874.0,65873.0,1.23619212]
["bitfinex-derivatives","BTCF0:USTF0",1727509986354,0.136,65874.0,65873.0,1.32715471]
["bitfinex-derivatives","BTCF0:USTF0",1727509986549,0.136,65874.0,65873.0,1.23619212]
["bitfinex-derivatives","BTCF0:USTF0",1727509986968,0.136,65874.0,65873.0,1.32715471]
["bitfinex-derivatives","BTCF0:USTF0",1727509988964,0.136,65874.0,65873.0,1.23619212]
["bitfinex-derivatives","BTCF0:USTF0",1727509989158,0.136,65874.0,65873.0,1.32723066]
["bitfinex-derivatives","BTCF0:USTF0",1727509989348,0.136,65874.0,65873.0,1.23619212]
["bitfinex-derivatives","BTCF0:USTF0",1727509989552,0.136,65874.0,65873.0,1.32722504]
["bitfinex-derivatives","BTCF0:USTF0",1727509989957,0.136,65874.0,65873.0,1.23619212]
["bitfinex-derivatives","BTCF0:USTF0",1727509990256,0.136,65874.0,65873.0,1.32722588]
["bitfinex-derivatives","BTCF0:USTF0",1727509992164,0.136,65874.0,65873.0,1.32721948]
["bitfinex-derivatives","BTCF0:USTF0",1727509993356,0.136,65874.0,65873.0,1.23619212]
["bitfinex-derivatives","BTCF0:USTF0",1727509994756,0.075873,65883.0,65882.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727509994957,0.105873,65883.0,65882.0,0.547074]
["bitfinex-derivatives","BTCF0:USTF0",1727509996166,0.03,65883.0,65882.0,0.547074]
["bitfinex-derivatives","BTCF0:USTF0",1727509996356,0.039,65883.0,65882.0,0.548074]
["bitfinex-derivatives","BTCF0:USTF0",1727509997161,0.039,65883.0,65882.0,0.549074]
["bitfinex-derivatives","BTCF0:USTF0",1727510001365,0.039,65883.0,65882.0,0.49528134]
["bitfinex-derivatives","BTCF0:USTF0",1727510002268,0.114873,65883.0,65882.0,0.49528134]
["bitfinex-derivatives","BTCF0:USTF0",1727510003469,0.114873,65883.0,65882.0,0.13448134]
["bitfinex-derivatives","BTCF0:USTF0",1727510003661,0.114873,65883.0,65882.0,0.49528134]
["bitfinex-derivatives","BTCF0:USTF0",1727510006760,0.114873,65883.0,65882.0,0.13448134]
["bitfinex-derivatives","BTCF0:USTF0",1727510006971,0.114873,65883.0,65882.0,0.49528134]
["bitfinex-derivatives","BTCF0:USTF0",1727510012469,0.114873,65883.0,65882.0,0.38528134]
["bitfinex-derivatives","BTCF0:USTF0",1727510012667,0.114873,65883.0,65882.0,0.49528134]
["bitfinex-derivatives","BTCF0:USTF0",1727510015773,0.114873,65883.0,65882.0,0.57115534]
["bitfinex-derivatives","BTCF0:USTF0",1727510021475,0.114873,65883.0,65882.0,0.73939757]
["bitfinex-derivatives","BTCF0:USTF0",1727510023584,0.114873,65883.0,65882.0,0.66356139]
["bitfinex-derivatives","BTCF0:USTF0",1727510023980,0.114873,65883.0,65882.0,0.30276139]
["bitfinex-derivatives","BTCF0:USTF0",1727510024284,0.114873,65883.0,65882.0,0.66613139]
["bitfinex-derivatives","BTCF0:USTF0",1727510024478,0.114873,65883.0,65882.0,0.66617629]
["bitfinex-derivatives","BTCF0:USTF0",1727510025491,0.114873,65883.0,65882.0,0.55617629]
["bitfinex-derivatives","BTCF0:USTF0",1727510025675,0.114873,65883.0,65882.0,0.66617629]
["bitfinex-derivatives","BTCF0:USTF0",1727510026287,0.114873,65883.0,65882.0,0.30537629]
["bitfinex-derivatives","BTCF0:USTF0",1727510026590,0.114873,65883.0,65882.0,0.66617629]
["bitfinex-derivatives","BTCF0:USTF0",1727510026775,0.114873,65883.0,65882.0,0.30537629]
["bitfinex-derivatives","BTCF0:USTF0",1727510026976,0.114873,65883.0,65882.0,0.66617629]
["bitfinex-derivatives","BTCF0:USTF0",1727510027382,0.114873,65883.0,65882.0,0.30537629]
["bitfinex-derivatives","BTCF0:USTF0",1727510027582,0.114873,65883.0,65882.0,0.66617629]
["bitfinex-derivatives","BTCF0:USTF0",1727510028792,0.114873,65883.0,65882.0,0.30537629]
["bitfinex-derivatives","BTCF0:USTF0",1727510029085,0.114873,65883.0,65882.0,0.57372534]
["bitfinex-derivatives","BTCF0:USTF0",1727510029281,0.114873,65883.0,65882.0,0.66615351]
["bitfinex-derivatives","BTCF0:USTF0",1727510030676,0.114873,65883.0,65882.0,0.59027951]
["bitfinex-derivatives","BTCF0:USTF0",1727510030888,0.114873,65883.0,65882.0,0.48027951]
["bitfinex-derivatives","BTCF0:USTF0",1727510031098,0.190746,65883.0,65882.0,0.38785134]
["bitfinex-derivatives","BTCF0:USTF0",1727510031484,0.190746,65883.0,65882.0,0.49785134]
["bitfinex-derivatives","BTCF0:USTF0",1727510033486,0.190746,65883.0,65882.0,0.55850273]
["bitfinex-derivatives","BTCF0:USTF0",1727510034293,0.190746,65883.0,65882.0,0.49785134]
["bitfinex-derivatives","BTCF0:USTF0",1727510035688,0.190746,65883.0,65882.0,0.13705134]
["bitfinex-derivatives","BTCF0:USTF0",1727510038780,0.190746,65883.0,65882.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1727510038985,0.646106,65883.0,65882.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1727510040094,0.646106,65883.0,65882.0,0.17562139]
["bitfinex-derivatives","BTCF0:USTF0",1727510040397,0.646106,65883.0,65882.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1727510042889,0.190746,65883.0,65882.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1727510043090,0.114873,65883.0,65882.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1727510044793,0.114873,65883.0,65882.0,1.04497]
["bitfinex-derivatives","BTCF0:USTF0",1727510048608,0.114873,65883.0,65882.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727510055115,0.190746,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727510055412,0.114873,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727510055605,0.190746,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727510056008,0.114873,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727510057410,0.114873,65883.0,65882.0,0.06305139]
["bitfinex-derivatives","BTCF0:USTF0",1727510059631,0.114873,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727510060115,0.300746,65883.0,65882.0,0.04789332]
["bitfinex-derivatives","BTCF0:USTF0",1727510060420,0.300746,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727510060805,1.356106,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727510063114,1.356106,65883.0,65882.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1727510065516,0.151752,65880.0,65879.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727510065710,0.151752,65880.0,65875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727510065711,0.896276,65880.0,65875.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727510065918,0.4708,65876.0,65875.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727510066116,0.075883,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727510066309,0.176283,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727510066816,0.176283,65874.0,65871.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727510066817,0.15177,65872.0,65871.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727510067023,0.15177,65872.0,65869.0,0.07559332]
["bitfinex-derivatives","BTCF0:USTF0",1727510067024,0.075888,65870.0,65869.0,0.07559332]
["bitfinex-derivatives","BTCF0:USTF0",1727510067221,0.075888,65870.0,65869.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727510067222,0.176288,65870.0,65869.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727510067420,0.252176,65870.0,65868.0,0.04549332]
["bitfinex-derivatives","BTCF0:USTF0",1727510067618,0.07589,65868.0,65867.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727510067920,0.1004,65868.0,65866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727510068128,0.0004,65867.0,65866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727510068311,0.1004,65867.0,65866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727510068510,0.1004,65867.0,65864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727510068511,0.075893,65865.0,65864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727510068711,0.296293,65865.0,65864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727510069219,0.295293,65865.0,65864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727510069724,0.295293,65865.0,65864.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727510070316,0.295293,65865.0,65864.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727510070620,0.295293,65865.0,65864.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727510071317,0.295293,65865.0,65864.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727510077432,0.295293,65865.0,65864.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727510078131,0.295293,65865.0,65864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727510088240,0.185293,65865.0,65864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727510089039,0.185293,65865.0,65864.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1727510089432,0.185293,65865.0,65864.0,0.18567655]
["bitfinex-derivatives","BTCF0:USTF0",1727510090233,0.185293,65865.0,65864.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1727510095349,0.185293,65865.0,65864.0,0.20080206]
["bitfinex-derivatives","BTCF0:USTF0",1727510096145,0.185293,65865.0,65864.0,0.20098262]
["bitfinex-derivatives","BTCF0:USTF0",1727510096349,0.185293,65865.0,65864.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1727510096648,0.185293,65865.0,65864.0,0.20099938]
["bitfinex-derivatives","BTCF0:USTF0",1727510097251,0.185293,65865.0,65864.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1727510097869,0.185293,65865.0,65864.0,0.20101728]
["bitfinex-derivatives","BTCF0:USTF0",1727510098658,0.185293,65865.0,65864.0,0.09101728]
["bitfinex-derivatives","BTCF0:USTF0",1727510099569,0.185293,65865.0,65864.0,0.06071728]
["bitfinex-derivatives","BTCF0:USTF0",1727510109567,0.185293,65865.0,65864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727510109756,0.185293,65865.0,65864.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1727510122780,0.185293,65865.0,65864.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727510122979,0.185293,65865.0,65864.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1727510124867,0.185293,65865.0,65864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727510126079,0.075895,65864.0,65863.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727510126275,0.075896,65863.0,65862.0,0.00741669]
["bitfinex-derivatives","BTCF0:USTF0",1727510126483,0.185896,65863.0,65862.0,0.00741669]
["bitfinex-derivatives","BTCF0:USTF0",1727510126681,0.186296,65863.0,65862.0,0.00741669]
["bitfinex-derivatives","BTCF0:USTF0",1727510127381,0.185296,65863.0,65862.0,0.00741669]
["bitfinex-derivatives","BTCF0:USTF0",1727510127581,0.185296,65863.0,65862.0,0.00941669]
["bitfinex-derivatives","BTCF0:USTF0",1727510128874,0.185296,65863.0,65862.0,0.01141669]
["bitfinex-derivatives","BTCF0:USTF0",1727510130875,0.185296,65863.0,65862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727510131077,0.261192,65863.0,65862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727510131780,0.185296,65863.0,65862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727510133384,0.186296,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727510133584,0.073897,65862.0,65861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727510133785,0.184297,65862.0,65861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727510134676,0.075898,65861.0,65860.0,0.07562758]
["bitfinex-derivatives","BTCF0:USTF0",1727510134873,0.176298,65861.0,65860.0,0.53007155]
["bitfinex-derivatives","BTCF0:USTF0",1727510135681,0.176298,65861.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727510136687,0.176298,65861.0,65859.0,0.02534681]
["bitfinex-derivatives","BTCF0:USTF0",1727510136688,0.075899,65860.0,65859.0,0.02534681]
["bitfinex-derivatives","BTCF0:USTF0",1727510136988,0.0759,65859.0,65858.0,0.18562758]
["bitfinex-derivatives","BTCF0:USTF0",1727510137289,0.1763,65859.0,65858.0,0.09377846]
["bitfinex-derivatives","BTCF0:USTF0",1727510137789,0.1763,65859.0,65858.0,0.0758829]
["bitfinex-derivatives","BTCF0:USTF0",1727510138177,0.1763,65859.0,65858.0,0.0778829]
["bitfinex-derivatives","BTCF0:USTF0",1727510138586,0.1753,65859.0,65858.0,0.0778829]
["bitfinex-derivatives","BTCF0:USTF0",1727510138977,0.1753,65859.0,65858.0,0.10030638]
["bitfinex-derivatives","BTCF0:USTF0",1727510139379,0.1753,65859.0,65858.0,0.10430638]
["bitfinex-derivatives","BTCF0:USTF0",1727510140181,0.1753,65859.0,65858.0,0.02842348]
["bitfinex-derivatives","BTCF0:USTF0",1727510140781,0.1753,65859.0,65858.0,0.03042348]
["bitfinex-derivatives","BTCF0:USTF0",1727510141479,0.1753,65859.0,65858.0,0.02442348]
["bitfinex-derivatives","BTCF0:USTF0",1727510141679,0.1753,65859.0,65858.0,0.02642348]
["bitfinex-derivatives","BTCF0:USTF0",1727510144592,0.0994,65859.0,65858.0,0.19606296]
["bitfinex-derivatives","BTCF0:USTF0",1727510144787,0.0994,65859.0,65858.0,0.27196396]
["bitfinex-derivatives","BTCF0:USTF0",1727510145288,0.0994,65859.0,65858.0,0.19606296]
["bitfinex-derivatives","BTCF0:USTF0",1727510145683,0.0994,65859.0,65858.0,0.12018006]
["bitfinex-derivatives","BTCF0:USTF0",1727510148195,0.0994,65859.0,65858.0,0.19604577]
["bitfinex-derivatives","BTCF0:USTF0",1727510148196,0.1753,65859.0,65858.0,0.19604577]
["bitfinex-derivatives","BTCF0:USTF0",1727510148594,0.1753,65859.0,65858.0,0.55684577]
["bitfinex-derivatives","BTCF0:USTF0",1727510148992,0.1753,65859.0,65858.0,0.19604577]
["bitfinex-derivatives","BTCF0:USTF0",1727510149292,0.1753,65859.0,65858.0,0.55684577]
["bitfinex-derivatives","BTCF0:USTF0",1727510149489,0.1753,65859.0,65858.0,0.48098006]
["bitfinex-derivatives","BTCF0:USTF0",1727510149697,0.1753,65859.0,65858.0,0.55684911]
["bitfinex-derivatives","BTCF0:USTF0",1727510149899,0.1753,65859.0,65858.0,0.48098006]
["bitfinex-derivatives","BTCF0:USTF0",1727510150400,0.1753,65859.0,65858.0,0.55685003]
["bitfinex-derivatives","BTCF0:USTF0",1727510150700,0.1753,65859.0,65858.0,0.48098006]
["bitfinex-derivatives","BTCF0:USTF0",1727510152398,0.1753,65859.0,65858.0,0.48090989]
["bitfinex-derivatives","BTCF0:USTF0",1727510156897,0.0994,65859.0,65858.0,1.2767414]
["bitfinex-derivatives","BTCF0:USTF0",1727510157088,0.0994,65859.0,65858.0,1.29736916]
["bitfinex-derivatives","BTCF0:USTF0",1727510158400,0.0994,65859.0,65858.0,1.29726402]
["bitfinex-derivatives","BTCF0:USTF0",1727510159304,0.0994,65859.0,65858.0,1.18585611]
["bitfinex-derivatives","BTCF0:USTF0",1727510160200,0.0994,65859.0,65858.0,1.78585611]
["bitfinex-derivatives","BTCF0:USTF0",1727510160396,0.0004,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727510160703,0.03,65860.0,65859.0,0.83606664]
["bitfinex-derivatives","BTCF0:USTF0",1727510160915,0.03,65860.0,65859.0,1.54606664]
["bitfinex-derivatives","BTCF0:USTF0",1727510161206,0.03,65860.0,65859.0,1.62196664]
["bitfinex-derivatives","BTCF0:USTF0",1727510161408,0.03,65860.0,65859.0,1.62296664]
["bitfinex-derivatives","BTCF0:USTF0",1727510161609,0.03,65860.0,65859.0,1.62396664]
["bitfinex-derivatives","BTCF0:USTF0",1727510162404,0.03,65860.0,65859.0,1.51261661]
["bitfinex-derivatives","BTCF0:USTF0",1727510164401,0.03,65860.0,65859.0,1.87341661]
["bitfinex-derivatives","BTCF0:USTF0",1727510165005,0.03,65860.0,65859.0,1.87315364]
["bitfinex-derivatives","BTCF0:USTF0",1727510167307,0.03,65860.0,65859.0,1.90595364]
["bitfinex-derivatives","BTCF0:USTF0",1727510168211,0.03,65860.0,65859.0,1.30595364]
["bitfinex-derivatives","BTCF0:USTF0",1727510169808,0.001,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727510169999,0.101,65872.0,65871.0,0.547086]
["bitfinex-derivatives","BTCF0:USTF0",1727510170197,0.101,65872.0,65871.0,0.60768961]
["bitfinex-derivatives","BTCF0:USTF0",1727510170913,0.103,65872.0,65871.0,0.60868961]
["bitfinex-derivatives","BTCF0:USTF0",1727510171111,0.103,65872.0,65871.0,0.60968961]
["bitfinex-derivatives","BTCF0:USTF0",1727510171913,0.178885,65872.0,65871.0,0.60968961]
["bitfinex-derivatives","BTCF0:USTF0",1727510172702,0.178885,65872.0,65871.0,0.24888961]
["bitfinex-derivatives","BTCF0:USTF0",1727510172905,0.178885,65872.0,65871.0,0.60968961]
["bitfinex-derivatives","BTCF0:USTF0",1727510173204,0.178885,65872.0,65871.0,0.49968961]
["bitfinex-derivatives","BTCF0:USTF0",1727510173413,0.178885,65872.0,65871.0,0.60968961]
["bitfinex-derivatives","BTCF0:USTF0",1727510174610,0.178885,65872.0,65871.0,0.549086]
["bitfinex-derivatives","BTCF0:USTF0",1727510174906,0.178885,65872.0,65871.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1727510175112,0.178885,65872.0,65871.0,0.549086]
["bitfinex-derivatives","BTCF0:USTF0",1727510178111,0.178885,65872.0,65871.0,0.57137653]
["bitfinex-derivatives","BTCF0:USTF0",1727510180717,0.178885,65872.0,65871.0,0.21057653]
["bitfinex-derivatives","BTCF0:USTF0",1727510180914,0.178885,65872.0,65871.0,0.57137653]
["bitfinex-derivatives","BTCF0:USTF0",1727510181614,0.178885,65872.0,65871.0,0.21057653]
["bitfinex-derivatives","BTCF0:USTF0",1727510182119,0.178885,65872.0,65871.0,0.57137653]
["bitfinex-derivatives","BTCF0:USTF0",1727510182810,0.178885,65872.0,65871.0,0.63198014]
["bitfinex-derivatives","BTCF0:USTF0",1727510183422,0.178885,65872.0,65871.0,0.27118014]
["bitfinex-derivatives","BTCF0:USTF0",1727510183716,0.178885,65872.0,65871.0,0.63198014]
["bitfinex-derivatives","BTCF0:USTF0",1727510183917,0.178885,65872.0,65871.0,0.27118014]
["bitfinex-derivatives","BTCF0:USTF0",1727510184120,0.178885,65872.0,65871.0,0.63198014]
["bitfinex-derivatives","BTCF0:USTF0",1727510184617,0.178885,65872.0,65871.0,0.27118014]
["bitfinex-derivatives","BTCF0:USTF0",1727510184805,0.178885,65872.0,65871.0,0.63198014]
["bitfinex-derivatives","BTCF0:USTF0",1727510185410,0.178885,65872.0,65871.0,0.57137653]
["bitfinex-derivatives","BTCF0:USTF0",1727510186130,0.178885,65872.0,65871.0,0.21057653]
["bitfinex-derivatives","BTCF0:USTF0",1727510186303,0.178885,65872.0,65871.0,0.57137653]
["bitfinex-derivatives","BTCF0:USTF0",1727510188323,0.178885,65872.0,65871.0,0.49549053]
["bitfinex-derivatives","BTCF0:USTF0",1727510189923,0.177885,65872.0,65871.0,0.49549053]
["bitfinex-derivatives","BTCF0:USTF0",1727510190617,0.177885,65872.0,65871.0,0.13469053]
["bitfinex-derivatives","BTCF0:USTF0",1727510190827,0.177885,65872.0,65871.0,0.49549053]
["bitfinex-derivatives","BTCF0:USTF0",1727510191010,0.177885,65872.0,65871.0,0.13469053]
["bitfinex-derivatives","BTCF0:USTF0",1727510191207,0.177885,65872.0,65871.0,0.49549053]
["bitfinex-derivatives","BTCF0:USTF0",1727510192112,0.177885,65872.0,65871.0,0.13469053]
["bitfinex-derivatives","BTCF0:USTF0",1727510192312,0.177885,65872.0,65871.0,0.49549053]
["bitfinex-derivatives","BTCF0:USTF0",1727510194525,0.177885,65872.0,65871.0,0.13469053]
["bitfinex-derivatives","BTCF0:USTF0",1727510194714,0.177885,65872.0,65871.0,0.49549053]
["bitfinex-derivatives","BTCF0:USTF0",1727510194915,0.177885,65872.0,65871.0,0.57137653]
["bitfinex-derivatives","BTCF0:USTF0",1727510195319,0.177885,65872.0,65871.0,0.49549053]
["bitfinex-derivatives","BTCF0:USTF0",1727510195523,0.177885,65872.0,65871.0,0.13469053]
["bitfinex-derivatives","BTCF0:USTF0",1727510195724,0.177885,65872.0,65871.0,0.49549053]
["bitfinex-derivatives","BTCF0:USTF0",1727510196225,0.177885,65872.0,65871.0,0.13469053]
["bitfinex-derivatives","BTCF0:USTF0",1727510196422,0.177885,65872.0,65871.0,0.49549053]
["bitfinex-derivatives","BTCF0:USTF0",1727510196820,0.177885,65872.0,65871.0,0.13469053]
["bitfinex-derivatives","BTCF0:USTF0",1727510197023,0.177885,65872.0,65871.0,0.49549053]
["bitfinex-derivatives","BTCF0:USTF0",1727510199128,0.102,65872.0,65871.0,0.57137653]
["bitfinex-derivatives","BTCF0:USTF0",1727510199522,0.102,65872.0,65871.0,0.74027547]
["bitfinex-derivatives","BTCF0:USTF0",1727510199723,0.102,65872.0,65871.0,0.37947547]
["bitfinex-derivatives","BTCF0:USTF0",1727510199921,0.102,65872.0,65871.0,0.74027547]
["bitfinex-derivatives","BTCF0:USTF0",1727510200323,0.102,65872.0,65871.0,0.37947547]
["bitfinex-derivatives","BTCF0:USTF0",1727510200524,0.102,65872.0,65871.0,0.74027547]
["bitfinex-derivatives","BTCF0:USTF0",1727510201831,0.102,65872.0,65871.0,0.64713105]
["bitfinex-derivatives","BTCF0:USTF0",1727510203830,0.102,65872.0,65871.0,0.74034728]
["bitfinex-derivatives","BTCF0:USTF0",1727510207220,0.102,65872.0,65871.0,0.74031193]
["bitfinex-derivatives","BTCF0:USTF0",1727510207626,0.102,65872.0,65871.0,0.64713105]
["bitfinex-derivatives","BTCF0:USTF0",1727510207832,0.102,65872.0,65871.0,0.74030848]
["bitfinex-derivatives","BTCF0:USTF0",1727510208637,0.102,65872.0,65871.0,0.66455396]
["bitfinex-derivatives","BTCF0:USTF0",1727510211932,0.102,65872.0,65871.0,0.74042404]
["bitfinex-derivatives","BTCF0:USTF0",1727510212141,0.102,65872.0,65871.0,0.74042124]
["bitfinex-derivatives","BTCF0:USTF0",1727510213943,0.102,65872.0,65871.0,0.74042684]
["bitfinex-derivatives","BTCF0:USTF0",1727510216545,0.102,65872.0,65871.0,0.37962684]
["bitfinex-derivatives","BTCF0:USTF0",1727510216745,0.102,65872.0,65871.0,0.74042684]
["bitfinex-derivatives","BTCF0:USTF0",1727510220245,0.102,65872.0,65871.0,0.66455676]
["bitfinex-derivatives","BTCF0:USTF0",1727510220833,0.102,65872.0,65871.0,0.57137653]
["bitfinex-derivatives","BTCF0:USTF0",1727510221046,0.102,65872.0,65871.0,0.6645123]
["bitfinex-derivatives","BTCF0:USTF0",1727510221545,0.102,65872.0,65871.0,0.74038387]
["bitfinex-derivatives","BTCF0:USTF0",1727510222561,0.102,65872.0,65871.0,0.37958387]
["bitfinex-derivatives","BTCF0:USTF0",1727510223354,0.102,65872.0,65871.0,0.74038387]
["bitfinex-derivatives","BTCF0:USTF0",1727510223558,0.102,65872.0,65871.0,0.37958387]
["bitfinex-derivatives","BTCF0:USTF0",1727510223759,0.102,65872.0,65871.0,0.74038387]
["bitfinex-derivatives","BTCF0:USTF0",1727510225053,0.102,65872.0,65871.0,0.74038816]
["bitfinex-derivatives","BTCF0:USTF0",1727510225252,0.102,65872.0,65871.0,0.6472481]
["bitfinex-derivatives","BTCF0:USTF0",1727510225859,0.102,65872.0,65871.0,0.57137653]
["bitfinex-derivatives","BTCF0:USTF0",1727510227558,0.102,65872.0,65871.0,0.6472481]
["bitfinex-derivatives","BTCF0:USTF0",1727510229766,0.177885,65872.0,65871.0,0.6472481]
["bitfinex-derivatives","BTCF0:USTF0",1727510230149,0.177885,65872.0,65871.0,0.74043683]
["bitfinex-derivatives","BTCF0:USTF0",1727510232462,0.177885,65872.0,65871.0,0.66455083]
["bitfinex-derivatives","BTCF0:USTF0",1727510232663,0.177885,65872.0,65871.0,0.5713621]
["bitfinex-derivatives","BTCF0:USTF0",1727510232871,0.177885,65872.0,65871.0,0.5545552]
["bitfinex-derivatives","BTCF0:USTF0",1727510233568,0.177885,65872.0,65871.0,0.02469053]
["bitfinex-derivatives","BTCF0:USTF0",1727510233764,0.177885,65872.0,65871.0,0.1005621]
["bitfinex-derivatives","BTCF0:USTF0",1727510233963,0.177885,65872.0,65871.0,0.19379246]
["bitfinex-derivatives","BTCF0:USTF0",1727510234271,0.177885,65872.0,65871.0,0.02469053]
["bitfinex-derivatives","BTCF0:USTF0",1727510235363,0.209585,65872.0,65871.0,0.02469053]
["bitfinex-derivatives","BTCF0:USTF0",1727510254981,0.177885,65872.0,65871.0,0.02469053]
["bitfinex-derivatives","BTCF0:USTF0",1727510278891,0.177885,65872.0,65871.0,0.19372723]
["bitfinex-derivatives","BTCF0:USTF0",1727510279084,0.177885,65872.0,65871.0,0.02469053]
["bitfinex-derivatives","BTCF0:USTF0",1727510280796,0.177885,65872.0,65871.0,0.19374128]
["bitfinex-derivatives","BTCF0:USTF0",1727510283189,0.177885,65872.0,65871.0,0.1005621]
["bitfinex-derivatives","BTCF0:USTF0",1727510286407,0.177885,65872.0,65871.0,0.19375462]
["bitfinex-derivatives","BTCF0:USTF0",1727510286999,0.177885,65872.0,65871.0,0.11788305]
["bitfinex-derivatives","BTCF0:USTF0",1727510287597,0.175885,65872.0,65871.0,0.1927481]
["bitfinex-derivatives","BTCF0:USTF0",1727510287802,0.177885,65872.0,65871.0,0.1937481]
["bitfinex-derivatives","BTCF0:USTF0",1727510288201,0.177885,65872.0,65871.0,0.11788305]
["bitfinex-derivatives","BTCF0:USTF0",1727510288390,0.177885,65872.0,65871.0,0.11688305]
["bitfinex-derivatives","BTCF0:USTF0",1727510288596,0.177885,65872.0,65871.0,0.11871071]
["bitfinex-derivatives","BTCF0:USTF0",1727510289907,0.177885,65872.0,65871.0,0.11771071]
["bitfinex-derivatives","BTCF0:USTF0",1727510290109,0.177885,65872.0,65871.0,0.11871071]
["bitfinex-derivatives","BTCF0:USTF0",1727510292805,0.177885,65872.0,65871.0,0.47951071]
["bitfinex-derivatives","BTCF0:USTF0",1727510293213,0.177885,65872.0,65871.0,0.11871071]
["bitfinex-derivatives","BTCF0:USTF0",1727510293599,0.177885,65872.0,65871.0,0.47951071]
["bitfinex-derivatives","BTCF0:USTF0",1727510293799,0.177885,65872.0,65871.0,0.38449053]
["bitfinex-derivatives","BTCF0:USTF0",1727510294013,0.177885,65872.0,65871.0,0.47944582]
["bitfinex-derivatives","BTCF0:USTF0",1727510294214,0.177885,65872.0,65871.0,0.55530833]
["bitfinex-derivatives","BTCF0:USTF0",1727510294405,0.177885,65872.0,65871.0,0.11864582]
["bitfinex-derivatives","BTCF0:USTF0",1727510294605,0.177885,65872.0,65871.0,0.19450843]
["bitfinex-derivatives","BTCF0:USTF0",1727510295897,0.177885,65872.0,65871.0,0.11864582]
["bitfinex-derivatives","BTCF0:USTF0",1727510298704,0.177885,65872.0,65871.0,0.11869579]
["bitfinex-derivatives","BTCF0:USTF0",1727510300607,0.177885,65872.0,65871.0,0.47949579]
["bitfinex-derivatives","BTCF0:USTF0",1727510301516,0.177885,65872.0,65871.0,0.11869579]
["bitfinex-derivatives","BTCF0:USTF0",1727510301706,0.177885,65872.0,65871.0,0.47949579]
["bitfinex-derivatives","BTCF0:USTF0",1727510302404,0.177885,65872.0,65871.0,0.55535252]
["bitfinex-derivatives","BTCF0:USTF0",1727510303107,0.177885,65872.0,65871.0,0.47949579]
["bitfinex-derivatives","BTCF0:USTF0",1727510304912,0.177885,65872.0,65871.0,0.4794101]
["bitfinex-derivatives","BTCF0:USTF0",1727510305909,0.177885,65872.0,65871.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1727510313724,0.177885,65872.0,65871.0,0.2286101]
["bitfinex-derivatives","BTCF0:USTF0",1727510317524,0.177885,65872.0,65871.0,0.22856288]
["bitfinex-derivatives","BTCF0:USTF0",1727510320027,0.177885,65872.0,65871.0,0.11856288]
["bitfinex-derivatives","BTCF0:USTF0",1727510320225,0.177885,65872.0,65871.0,0.22856288]
["bitfinex-derivatives","BTCF0:USTF0",1727510321215,0.177885,65872.0,65871.0,0.11856288]
["bitfinex-derivatives","BTCF0:USTF0",1727510321524,0.177885,65872.0,65871.0,0.22856288]
["bitfinex-derivatives","BTCF0:USTF0",1727510322115,0.177885,65872.0,65871.0,0.22853296]
["bitfinex-derivatives","BTCF0:USTF0",1727510331631,0.177885,65872.0,65871.0,0.22849966]
["bitfinex-derivatives","BTCF0:USTF0",1727510333038,0.102,65872.0,65871.0,0.22849966]
["bitfinex-derivatives","BTCF0:USTF0",1727510336353,0.102,65872.0,65871.0,0.22852272]
["bitfinex-derivatives","BTCF0:USTF0",1727510336740,0.177885,65872.0,65871.0,0.22852272]
["bitfinex-derivatives","BTCF0:USTF0",1727510337662,0.177885,65872.0,65871.0,0.11852272]
["bitfinex-derivatives","BTCF0:USTF0",1727510338257,0.177885,65872.0,65871.0,0.22852272]
["bitfinex-derivatives","BTCF0:USTF0",1727510341555,0.102,65872.0,65871.0,0.22852272]
["bitfinex-derivatives","BTCF0:USTF0",1727510342966,0.102,65872.0,65871.0,0.11852272]
["bitfinex-derivatives","BTCF0:USTF0",1727510343169,0.102,65872.0,65871.0,0.22852272]
["bitfinex-derivatives","BTCF0:USTF0",1727510344667,0.102,65872.0,65871.0,0.30438058]
["bitfinex-derivatives","BTCF0:USTF0",1727510346863,0.102,65872.0,65871.0,0.07725786]
["bitfinex-derivatives","BTCF0:USTF0",1727510347057,0.102,65872.0,65871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727510347254,0.2447,65872.0,65871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727510351479,0.2447,65872.0,65871.0,0.0234222]
["bitfinex-derivatives","BTCF0:USTF0",1727510351676,0.2447,65872.0,65871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727510353375,0.1347,65872.0,65871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727510356177,0.1347,65872.0,65871.0,0.023466]
["bitfinex-derivatives","BTCF0:USTF0",1727510357275,0.1347,65872.0,65871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727510359692,0.1347,65872.0,65871.0,0.06207053]
["bitfinex-derivatives","BTCF0:USTF0",1727510360682,0.1347,65872.0,65871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727510360870,0.1347,65872.0,65871.0,0.06206522]
["bitfinex-derivatives","BTCF0:USTF0",1727510363480,1.266025,65872.0,65871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727510366193,0.666025,65872.0,65871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727510366994,1.026825,65872.0,65871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727510367586,0.666025,65872.0,65871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727510367791,1.026825,65872.0,65871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727510368292,1.026825,65872.0,65865.0,0.04900021]
["bitfinex-derivatives","BTCF0:USTF0",1727510368293,0.6055,65872.0,65865.0,0.04900021]
["bitfinex-derivatives","BTCF0:USTF0",1727510368495,0.1104,65866.0,65865.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727510368797,0.66231206,65866.0,65863.0,0.04550021]
["bitfinex-derivatives","BTCF0:USTF0",1727510369005,0.0004,65864.0,65863.0,0.04550021]
["bitfinex-derivatives","BTCF0:USTF0",1727510369187,0.0004,65864.0,65860.0,0.42146522]
["bitfinex-derivatives","BTCF0:USTF0",1727510369188,0.1004,65864.0,65862.0,0.04550021]
["bitfinex-derivatives","BTCF0:USTF0",1727510369392,0.11,65863.0,65862.0,0.04550021]
["bitfinex-derivatives","BTCF0:USTF0",1727510369587,0.2204,65863.0,65861.0,0.04550021]
["bitfinex-derivatives","BTCF0:USTF0",1727510369789,0.0004,65862.0,65860.0,0.04550021]
["bitfinex-derivatives","BTCF0:USTF0",1727510369994,0.0004,65861.0,65860.0,0.04550021]
["bitfinex-derivatives","BTCF0:USTF0",1727510370195,0.1004,65861.0,65859.0,0.04550021]
["bitfinex-derivatives","BTCF0:USTF0",1727510370498,0.1074,65860.0,65858.0,0.04550021]
["bitfinex-derivatives","BTCF0:USTF0",1727510370692,0.0004,65859.0,65857.0,0.04550021]
["bitfinex-derivatives","BTCF0:USTF0",1727510371007,0.0004,65858.0,65857.0,0.04550021]
["bitfinex-derivatives","BTCF0:USTF0",1727510371190,0.1004,65858.0,65857.0,0.04550021]
["bitfinex-derivatives","BTCF0:USTF0",1727510371389,0.0984,65858.0,65857.0,0.04550021]
["bitfinex-derivatives","BTCF0:USTF0",1727510371595,0.0984,65858.0,65855.0,0.04550021]
["bitfinex-derivatives","BTCF0:USTF0",1727510371596,0.4592,65858.0,65855.0,0.04550021]
["bitfinex-derivatives","BTCF0:USTF0",1727510371797,0.1104,65856.0,65855.0,0.04550021]
["bitfinex-derivatives","BTCF0:USTF0",1727510371995,0.2088,65856.0,65855.0,0.04550021]
["bitfinex-derivatives","BTCF0:USTF0",1727510372195,0.2058,65856.0,65855.0,0.04550021]
["bitfinex-derivatives","BTCF0:USTF0",1727510372897,0.2014,65856.0,65855.0,0.04550021]
["bitfinex-derivatives","BTCF0:USTF0",1727510373398,0.2014,65856.0,65855.0,0.05150021]
["bitfinex-derivatives","BTCF0:USTF0",1727510373603,0.2014,65856.0,65855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727510373801,0.2014,65856.0,65855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727510376396,0.0984,65856.0,65855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727510380807,0.0984,65856.0,65855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727510381003,0.0984,65856.0,65855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727510386301,0.2084,65856.0,65855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727510391504,0.2084,65856.0,65855.0,0.05650021]
["bitfinex-derivatives","BTCF0:USTF0",1727510392523,0.2084,65856.0,65855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727510392706,0.2084,65856.0,65855.0,0.05646953]
["bitfinex-derivatives","BTCF0:USTF0",1727510393101,0.2084,65856.0,65855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727510394103,0.2084,65856.0,65855.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1727510394307,0.2084,65856.0,65855.0,0.05648708]
["bitfinex-derivatives","BTCF0:USTF0",1727510394506,0.2084,65856.0,65855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727510396717,0.2084,65856.0,65855.0,0.07166522]
["bitfinex-derivatives","BTCF0:USTF0",1727510397108,0.2084,65856.0,65855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727510397610,0.2084,65856.0,65855.0,0.07166522]
["bitfinex-derivatives","BTCF0:USTF0",1727510397611,0.284304,65856.0,65855.0,0.07166522]
["bitfinex-derivatives","BTCF0:USTF0",1727510399605,0.284304,65856.0,65855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727510400219,0.174304,65856.0,65855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727510404309,0.075908,65852.0,65851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727510404511,0.4596,65852.0,65848.0,0.09108108]
["bitfinex-derivatives","BTCF0:USTF0",1727510404711,0.0004,65849.0,65848.0,0.09108108]
["bitfinex-derivatives","BTCF0:USTF0",1727510405012,0.1104,65849.0,65848.0,0.09108108]
["bitfinex-derivatives","BTCF0:USTF0",1727510405219,0.1074,65849.0,65848.0,0.09108108]
["bitfinex-derivatives","BTCF0:USTF0",1727510405726,0.1054,65849.0,65848.0,0.09108108]
["bitfinex-derivatives","BTCF0:USTF0",1727510406112,0.181312,65849.0,65848.0,0.09108108]
["bitfinex-derivatives","BTCF0:USTF0",1727510406322,0.181312,65849.0,65848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727510406323,0.1064,65849.0,65848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727510406619,0.183312,65849.0,65848.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727510406823,0.183312,65849.0,65842.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727510406824,0.1074,65849.0,65842.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727510407126,0.076319,65843.0,65842.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727510407428,0.076319,65843.0,65840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727510407429,0.075921,65841.0,65840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727510407725,0.075923,65840.0,65838.0,0.09108108]
["bitfinex-derivatives","BTCF0:USTF0",1727510408023,0.570823,65840.0,65838.0,0.09108108]
["bitfinex-derivatives","BTCF0:USTF0",1727510408824,0.571823,65840.0,65838.0,0.09908108]
["bitfinex-derivatives","BTCF0:USTF0",1727510409219,0.572823,65840.0,65838.0,0.09908108]
["bitfinex-derivatives","BTCF0:USTF0",1727510409827,0.5045,65840.0,65838.0,0.09908108]
["bitfinex-derivatives","BTCF0:USTF0",1727510411215,0.5045,65840.0,65838.0,0.05344531]
["bitfinex-derivatives","BTCF0:USTF0",1727510411620,0.5045,65840.0,65838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727510412228,0.5045,65840.0,65838.0,0.05344531]
["bitfinex-derivatives","BTCF0:USTF0",1727510413026,0.5045,65840.0,65838.0,0.05444531]
["bitfinex-derivatives","BTCF0:USTF0",1727510413224,0.1437,65840.0,65838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727510413426,0.3608,65839.0,65838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727510413727,0.4608,65839.0,65838.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727510414127,0.4608,65839.0,65838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727510414633,0.4638,65839.0,65838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727510414820,0.103,65839.0,65838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727510415129,0.4638,65839.0,65838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727510415723,0.4658,65839.0,65838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727510417930,0.4658,65839.0,65835.0,0.04544531]
["bitfinex-derivatives","BTCF0:USTF0",1727510418231,0.541723,65839.0,65838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727510419233,0.536723,65839.0,65838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727510419933,0.538723,65839.0,65838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727510420330,0.4628,65839.0,65838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727510420836,0.4658,65839.0,65838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727510421830,0.4658,65839.0,65838.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727510424427,0.541723,65839.0,65838.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727510424823,0.541723,65839.0,65838.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1727510425028,0.651723,65839.0,65838.0,0.04540095]
["bitfinex-derivatives","BTCF0:USTF0",1727510425226,0.075926,65837.0,65836.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727510425439,0.185926,65837.0,65836.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727510425636,0.186326,65837.0,65836.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727510426029,0.186326,65837.0,65836.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1727510426434,0.075929,65834.0,65833.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1727510426741,0.186329,65834.0,65833.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727510428432,0.186329,65834.0,65833.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727510432745,0.075935,65829.0,65828.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727510433044,0.075935,65829.0,65827.0,0.02146434]
["bitfinex-derivatives","BTCF0:USTF0",1727510433045,0.2136,65829.0,65827.0,0.02146434]
["bitfinex-derivatives","BTCF0:USTF0",1727510433340,0.075937,65827.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727510433542,0.176737,65827.0,65826.0,0.45861773]
["bitfinex-derivatives","BTCF0:USTF0",1727510433843,0.176737,65827.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727510434345,0.176737,65827.0,65826.0,0.45870309]
["bitfinex-derivatives","BTCF0:USTF0",1727510434751,0.176737,65827.0,65826.0,0.53455032]
["bitfinex-derivatives","BTCF0:USTF0",1727510435043,0.177737,65827.0,65826.0,0.53455032]
["bitfinex-derivatives","BTCF0:USTF0",1727510435245,0.178737,65827.0,65826.0,0.53455032]
["bitfinex-derivatives","BTCF0:USTF0",1727510436240,0.178737,65827.0,65826.0,0.45870309]
["bitfinex-derivatives","BTCF0:USTF0",1727510436641,0.075941,65824.0,65823.0,0.07587455]
["bitfinex-derivatives","BTCF0:USTF0",1727510436842,0.285941,65824.0,65823.0,0.07587455]
["bitfinex-derivatives","BTCF0:USTF0",1727510437040,0.075943,65822.0,65820.0,1.0251]
["bitfinex-derivatives","BTCF0:USTF0",1727510437242,0.0008,65821.0,65820.0,1.0251]
["bitfinex-derivatives","BTCF0:USTF0",1727510437441,0.1008,65821.0,65820.0,1.0251]
["bitfinex-derivatives","BTCF0:USTF0",1727510438239,0.176744,65821.0,65820.0,1.0251]
["bitfinex-derivatives","BTCF0:USTF0",1727510439541,0.3616,65827.0,65820.0,1.0251]
["bitfinex-derivatives","BTCF0:USTF0",1727510439542,0.0008,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727510439741,0.0608,65827.0,65826.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727510440245,0.0608,65827.0,65826.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1727510440450,0.136737,65827.0,65826.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1727510440954,0.140737,65827.0,65826.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1727510441154,0.145737,65827.0,65826.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1727510441349,0.144937,65827.0,65826.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1727510441546,0.075942,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510441746,0.166342,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510442648,0.167342,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510443844,0.528142,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510447565,0.167342,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510447948,0.528142,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510449250,0.530142,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510449458,0.532142,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510453362,0.712142,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510455979,0.351342,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510456173,0.712142,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510459179,0.351342,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510459380,0.712142,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510460576,0.4562,65823.0,65822.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727510461883,0.4562,65823.0,65822.0,0.257543]
["bitfinex-derivatives","BTCF0:USTF0",1727510462380,0.4542,65823.0,65822.0,0.257543]
["bitfinex-derivatives","BTCF0:USTF0",1727510463073,0.4552,65823.0,65822.0,0.257543]
["bitfinex-derivatives","BTCF0:USTF0",1727510464281,0.4552,65823.0,65822.0,0.28566365]
["bitfinex-derivatives","BTCF0:USTF0",1727510464282,0.4562,65823.0,65822.0,0.28566365]
["bitfinex-derivatives","BTCF0:USTF0",1727510464872,0.0954,65823.0,65822.0,0.28566365]
["bitfinex-derivatives","BTCF0:USTF0",1727510465479,0.0954,65823.0,65822.0,0.28569104]
["bitfinex-derivatives","BTCF0:USTF0",1727510465892,0.0954,65823.0,65822.0,0.187543]
["bitfinex-derivatives","BTCF0:USTF0",1727510466184,0.0954,65823.0,65822.0,0.76313015]
["bitfinex-derivatives","BTCF0:USTF0",1727510466380,0.0954,65823.0,65822.0,0.78687578]
["bitfinex-derivatives","BTCF0:USTF0",1727510467070,0.0954,65823.0,65822.0,0.76313015]
["bitfinex-derivatives","BTCF0:USTF0",1727510467779,0.0914,65823.0,65822.0,0.76313015]
["bitfinex-derivatives","BTCF0:USTF0",1727510467978,0.0934,65823.0,65822.0,0.76313015]
["bitfinex-derivatives","BTCF0:USTF0",1727510468175,0.0934,65823.0,65822.0,0.67687608]
["bitfinex-derivatives","BTCF0:USTF0",1727510468386,0.0924,65823.0,65822.0,0.78687608]
["bitfinex-derivatives","BTCF0:USTF0",1727510468679,0.0934,65823.0,65822.0,0.76313015]
["bitfinex-derivatives","BTCF0:USTF0",1727510469282,0.0934,65823.0,65822.0,0.64649094]
["bitfinex-derivatives","BTCF0:USTF0",1727510469976,0.0934,65823.0,65822.0,0.64632344]
["bitfinex-derivatives","BTCF0:USTF0",1727510470176,0.169342,65823.0,65822.0,0.64632344]
["bitfinex-derivatives","BTCF0:USTF0",1727510470374,0.169342,65823.0,65822.0,0.76312132]
["bitfinex-derivatives","BTCF0:USTF0",1727510471080,0.169342,65823.0,65822.0,0.64632344]
["bitfinex-derivatives","BTCF0:USTF0",1727510471278,0.169342,65823.0,65822.0,0.76314639]
["bitfinex-derivatives","BTCF0:USTF0",1727510471479,0.11615049,65823.0,65822.0,0.76314639]
["bitfinex-derivatives","BTCF0:USTF0",1727510472083,0.11615049,65823.0,65822.0,0.64632344]
["bitfinex-derivatives","BTCF0:USTF0",1727510472279,0.11615049,65823.0,65822.0,0.53632344]
["bitfinex-derivatives","BTCF0:USTF0",1727510473184,0.11615049,65823.0,65822.0,0.63632344]
["bitfinex-derivatives","BTCF0:USTF0",1727510479493,0.11615049,65823.0,65822.0,0.63963212]
["bitfinex-derivatives","BTCF0:USTF0",1727510481587,0.04020849,65823.0,65822.0,0.63963212]
["bitfinex-derivatives","BTCF0:USTF0",1727510481893,0.04020849,65823.0,65822.0,0.70137174]
["bitfinex-derivatives","BTCF0:USTF0",1727510482192,0.04020849,65823.0,65822.0,0.63963212]
["bitfinex-derivatives","BTCF0:USTF0",1727510482399,0.04020849,65823.0,65822.0,0.70137152]
["bitfinex-derivatives","BTCF0:USTF0",1727510484487,0.04020849,65823.0,65822.0,0.70137157]
["bitfinex-derivatives","BTCF0:USTF0",1727510484692,0.04020849,65823.0,65822.0,0.78405968]
["bitfinex-derivatives","BTCF0:USTF0",1727510488789,0.04020849,65823.0,65822.0,0.78348464]
["bitfinex-derivatives","BTCF0:USTF0",1727510489995,0.0334,65823.0,65822.0,0.78348464]
["bitfinex-derivatives","BTCF0:USTF0",1727510490790,0.0334,65823.0,65822.0,0.7597387]
["bitfinex-derivatives","BTCF0:USTF0",1727510490995,0.0334,65823.0,65822.0,0.78348452]
["bitfinex-derivatives","BTCF0:USTF0",1727510492000,0.0334,65823.0,65822.0,0.96348452]
["bitfinex-derivatives","BTCF0:USTF0",1727510492504,0.0334,65823.0,65822.0,0.7597387]
["bitfinex-derivatives","BTCF0:USTF0",1727510493292,0.0334,65823.0,65822.0,0.75989351]
["bitfinex-derivatives","BTCF0:USTF0",1727510494597,0.0334,65823.0,65822.0,0.39909351]
["bitfinex-derivatives","BTCF0:USTF0",1727510494795,0.0334,65823.0,65822.0,0.75989351]
["bitfinex-derivatives","BTCF0:USTF0",1727510495094,0.109342,65823.0,65822.0,0.75989351]
["bitfinex-derivatives","BTCF0:USTF0",1727510496607,0.109342,65823.0,65822.0,0.39909351]
["bitfinex-derivatives","BTCF0:USTF0",1727510497496,0.109342,65823.0,65822.0,0.32315051]
["bitfinex-derivatives","BTCF0:USTF0",1727510497695,0.109342,65823.0,65822.0,0.20267408]
["bitfinex-derivatives","BTCF0:USTF0",1727510497906,0.109342,65823.0,65822.0,0.20293578]
["bitfinex-derivatives","BTCF0:USTF0",1727510498400,0.109342,65823.0,65822.0,0.10293578]
["bitfinex-derivatives","BTCF0:USTF0",1727510499196,0.110342,65823.0,65822.0,0.10293578]
["bitfinex-derivatives","BTCF0:USTF0",1727510500007,0.108342,65823.0,65822.0,0.10293578]
["bitfinex-derivatives","BTCF0:USTF0",1727510500205,0.111342,65823.0,65822.0,0.10293578]
["bitfinex-derivatives","BTCF0:USTF0",1727510500701,0.117342,65823.0,65822.0,0.10293578]
["bitfinex-derivatives","BTCF0:USTF0",1727510501304,0.120342,65823.0,65822.0,0.10293578]
["bitfinex-derivatives","BTCF0:USTF0",1727510502317,0.123342,65823.0,65822.0,0.10281711]
["bitfinex-derivatives","BTCF0:USTF0",1727510503006,0.117342,65823.0,65822.0,0.10281711]
["bitfinex-derivatives","BTCF0:USTF0",1727510503308,0.117342,65823.0,65822.0,0.17871317]
["bitfinex-derivatives","BTCF0:USTF0",1727510503309,0.129342,65823.0,65822.0,0.17871317]
["bitfinex-derivatives","BTCF0:USTF0",1727510503502,0.129342,65823.0,65822.0,0.1787134]
["bitfinex-derivatives","BTCF0:USTF0",1727510503810,0.128342,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510504302,0.131342,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510504819,0.207284,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510505715,0.196284,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510506008,0.209284,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510506407,0.570084,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510506804,0.570084,65823.0,65822.0,0.06229637]
["bitfinex-derivatives","BTCF0:USTF0",1727510507007,0.570084,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510508606,0.494142,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510510913,0.133342,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510511108,0.494142,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510514299,0.133342,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510514504,0.494142,65823.0,65822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727510516215,0.4182,65823.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510516515,0.4716,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510516716,0.5716,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510517102,0.647549,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510518916,0.662549,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510520014,0.301749,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510520318,0.662549,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510521905,0.301749,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510522112,0.662549,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510522312,0.301749,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510522520,0.662549,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510523614,0.301749,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510523821,0.662549,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510526320,0.301749,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510526516,0.662549,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510528723,0.301749,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510528924,0.662549,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510531923,0.301749,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510532120,0.662549,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510535123,0.5866,65817.0,65811.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727510535429,0.075953,65813.0,65812.0,0.10105733]
["bitfinex-derivatives","BTCF0:USTF0",1727510535728,0.075953,65813.0,65812.0,0.15105733]
["bitfinex-derivatives","BTCF0:USTF0",1727510535729,0.175953,65813.0,65812.0,0.15105733]
["bitfinex-derivatives","BTCF0:USTF0",1727510536233,0.285953,65813.0,65812.0,0.15105733]
["bitfinex-derivatives","BTCF0:USTF0",1727510536728,0.650753,65813.0,65812.0,0.15105733]
["bitfinex-derivatives","BTCF0:USTF0",1727510537620,0.289953,65813.0,65812.0,0.15105733]
["bitfinex-derivatives","BTCF0:USTF0",1727510537824,0.650753,65813.0,65812.0,0.15105733]
["bitfinex-derivatives","BTCF0:USTF0",1727510538215,0.653753,65813.0,65812.0,0.15047355]
["bitfinex-derivatives","BTCF0:USTF0",1727510540026,0.292953,65813.0,65812.0,0.15047355]
["bitfinex-derivatives","BTCF0:USTF0",1727510540232,0.653753,65813.0,65812.0,0.15047355]
["bitfinex-derivatives","BTCF0:USTF0",1727510540939,0.5778,65813.0,65812.0,0.15047355]
["bitfinex-derivatives","BTCF0:USTF0",1727510541428,0.653753,65813.0,65812.0,0.15047355]
["bitfinex-derivatives","BTCF0:USTF0",1727510542424,0.653753,65813.0,65807.0,0.01125239]
["bitfinex-derivatives","BTCF0:USTF0",1727510542425,0.075959,65809.0,65807.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727510542621,0.075959,65809.0,65807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727510542622,0.185959,65808.0,65807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727510542827,0.286759,65808.0,65807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727510543419,0.07596,65807.0,65806.0,0.0401332]
["bitfinex-derivatives","BTCF0:USTF0",1727510543622,0.53756,65807.0,65806.0,0.0601332]
["bitfinex-derivatives","BTCF0:USTF0",1727510543923,0.4616,65807.0,65806.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727510544124,0.53756,65807.0,65806.0,0.06029738]
["bitfinex-derivatives","BTCF0:USTF0",1727510546936,0.4616,65807.0,65806.0,0.24625838]
["bitfinex-derivatives","BTCF0:USTF0",1727510547736,0.4616,65807.0,65806.0,0.33742335]
["bitfinex-derivatives","BTCF0:USTF0",1727510547944,0.1008,65807.0,65806.0,0.24625838]
["bitfinex-derivatives","BTCF0:USTF0",1727510556938,0.2108,65807.0,65806.0,0.13625838]
["bitfinex-derivatives","BTCF0:USTF0",1727510557141,0.2108,65807.0,65806.0,0.10355838]
["bitfinex-derivatives","BTCF0:USTF0",1727510557539,0.2108,65807.0,65806.0,0.20367808]
["bitfinex-derivatives","BTCF0:USTF0",1727510559747,0.28676,65807.0,65806.0,0.1201197]
["bitfinex-derivatives","BTCF0:USTF0",1727510562748,0.36272,65807.0,65806.0,0.1201197]
["bitfinex-derivatives","BTCF0:USTF0",1727510562951,0.36272,65807.0,65801.0,0.09461983]
["bitfinex-derivatives","BTCF0:USTF0",1727510562952,0.075966,65802.0,65801.0,0.09461983]
["bitfinex-derivatives","BTCF0:USTF0",1727510563147,0.176766,65802.0,65801.0,0.10044441]
["bitfinex-derivatives","BTCF0:USTF0",1727510563448,0.632686,65802.0,65801.0,0.10044441]
["bitfinex-derivatives","BTCF0:USTF0",1727510563641,0.075971,65798.0,65797.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727510563841,0.275971,65798.0,65797.0,0.20066403]
["bitfinex-derivatives","BTCF0:USTF0",1727510564043,0.276771,65798.0,65797.0,0.20066403]
["bitfinex-derivatives","BTCF0:USTF0",1727510564741,0.166771,65798.0,65797.0,0.20066403]
["bitfinex-derivatives","BTCF0:USTF0",1727510564942,0.278771,65798.0,65797.0,0.20066403]
["bitfinex-derivatives","BTCF0:USTF0",1727510565746,0.278771,65798.0,65797.0,0.20058186]
["bitfinex-derivatives","BTCF0:USTF0",1727510575055,0.278771,65798.0,65797.0,0.20042848]
["bitfinex-derivatives","BTCF0:USTF0",1727510580556,0.0928,65798.0,65797.0,0.38640048]
["bitfinex-derivatives","BTCF0:USTF0",1727510580747,0.0928,65798.0,65797.0,0.27640048]
["bitfinex-derivatives","BTCF0:USTF0",1727510581052,0.0928,65798.0,65797.0,0.20042848]
["bitfinex-derivatives","BTCF0:USTF0",1727510581053,0.168771,65798.0,65797.0,0.20042848]
["bitfinex-derivatives","BTCF0:USTF0",1727510583051,0.168771,65798.0,65797.0,0.20059331]
["bitfinex-derivatives","BTCF0:USTF0",1727510586561,0.168771,65798.0,65797.0,0.27656531]
["bitfinex-derivatives","BTCF0:USTF0",1727510587748,0.168771,65798.0,65797.0,0.27658369]
["bitfinex-derivatives","BTCF0:USTF0",1727510588648,0.168771,65798.0,65797.0,0.20061169]
["bitfinex-derivatives","BTCF0:USTF0",1727510589552,0.168771,65798.0,65797.0,0.29173152]
["bitfinex-derivatives","BTCF0:USTF0",1727510589752,0.168771,65798.0,65797.0,0.20061169]
["bitfinex-derivatives","BTCF0:USTF0",1727510590560,0.168771,65798.0,65797.0,0.29173152]
["bitfinex-derivatives","BTCF0:USTF0",1727510591966,0.168771,65798.0,65797.0,0.20061169]
["bitfinex-derivatives","BTCF0:USTF0",1727510593066,0.168771,65798.0,65797.0,0.29181307]
["bitfinex-derivatives","BTCF0:USTF0",1727510593765,0.278771,65798.0,65797.0,0.29181307]
["bitfinex-derivatives","BTCF0:USTF0",1727510593964,0.278771,65798.0,65797.0,0.20061169]
["bitfinex-derivatives","BTCF0:USTF0",1727510594170,0.278771,65798.0,65797.0,0.29181082]
["bitfinex-derivatives","BTCF0:USTF0",1727510596272,0.278771,65798.0,65797.0,0.20061169]
["bitfinex-derivatives","BTCF0:USTF0",1727510596769,0.278771,65798.0,65797.0,0.32062349]
["bitfinex-derivatives","BTCF0:USTF0",1727510596960,0.278771,65798.0,65797.0,0.32070571]
["bitfinex-derivatives","BTCF0:USTF0",1727510597273,0.168771,65798.0,65797.0,0.39667771]
["bitfinex-derivatives","BTCF0:USTF0",1727510598268,0.278771,65798.0,65797.0,0.32070571]
["bitfinex-derivatives","BTCF0:USTF0",1727510601568,0.278771,65798.0,65797.0,0.32073756]
["bitfinex-derivatives","BTCF0:USTF0",1727510605067,0.278771,65798.0,65797.0,0.2007032]
["bitfinex-derivatives","BTCF0:USTF0",1727510605778,0.278771,65798.0,65797.0,0.32068866]
["bitfinex-derivatives","BTCF0:USTF0",1727510606072,0.278771,65798.0,65797.0,0.20068974]
["bitfinex-derivatives","BTCF0:USTF0",1727510607686,0.278771,65798.0,65797.0,0.29189122]
["bitfinex-derivatives","BTCF0:USTF0",1727510609772,0.278771,65798.0,65797.0,0.20068974]
["bitfinex-derivatives","BTCF0:USTF0",1727510611874,0.278771,65798.0,65797.0,0.32079129]
["bitfinex-derivatives","BTCF0:USTF0",1727510614873,0.278771,65798.0,65797.0,0.20068974]
["bitfinex-derivatives","BTCF0:USTF0",1727510618675,0.278771,65798.0,65797.0,0.29188704]
["bitfinex-derivatives","BTCF0:USTF0",1727510621378,0.278771,65798.0,65797.0,0.20068974]
["bitfinex-derivatives","BTCF0:USTF0",1727510623578,0.278771,65798.0,65797.0,0.29188704]
["bitfinex-derivatives","BTCF0:USTF0",1727510625193,0.278771,65798.0,65797.0,0.29202187]
["bitfinex-derivatives","BTCF0:USTF0",1727510626678,0.278771,65798.0,65797.0,0.20082457]
["bitfinex-derivatives","BTCF0:USTF0",1727510626988,0.278771,65798.0,65797.0,0.29202187]
["bitfinex-derivatives","BTCF0:USTF0",1727510628800,0.278771,65798.0,65797.0,0.20082457]
["bitfinex-derivatives","BTCF0:USTF0",1727510629683,0.278771,65798.0,65797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727510629877,0.278771,65798.0,65797.0,0.20086363]
["bitfinex-derivatives","BTCF0:USTF0",1727510638982,0.278771,65798.0,65797.0,0.29206093]
["bitfinex-derivatives","BTCF0:USTF0",1727510639688,0.278771,65798.0,65797.0,0.20086363]
["bitfinex-derivatives","BTCF0:USTF0",1727510640990,0.278771,65798.0,65797.0,0.29206093]
["bitfinex-derivatives","BTCF0:USTF0",1727510641591,0.278771,65798.0,65797.0,0.20086363]
["bitfinex-derivatives","BTCF0:USTF0",1727510642395,0.278771,65798.0,65797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727510642587,0.278771,65798.0,65797.0,0.20097975]
["bitfinex-derivatives","BTCF0:USTF0",1727510643289,0.354742,65798.0,65797.0,0.10097975]
["bitfinex-derivatives","BTCF0:USTF0",1727510645300,1.486673,65798.0,65797.0,0.10097975]
["bitfinex-derivatives","BTCF0:USTF0",1727510645487,0.151944,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510645685,1.03186005,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510645895,1.63186005,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510647289,1.63486005,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510648196,0.69290005,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510649699,1.74886005,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510650196,0.50692805,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510650401,0.61692805,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510651706,0.61692805,65797.0,65796.0,0.04584128]
["bitfinex-derivatives","BTCF0:USTF0",1727510652504,0.69290005,65797.0,65796.0,0.04584128]
["bitfinex-derivatives","BTCF0:USTF0",1727510652888,0.61692805,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510653091,0.61692805,65797.0,65796.0,0.04583445]
["bitfinex-derivatives","BTCF0:USTF0",1727510653503,0.61692805,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510654907,0.69290005,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510655294,0.61692805,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510655905,0.97772805,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510656607,1.05370005,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510656997,0.97772805,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510657197,1.05370005,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510657905,1.05370005,65797.0,65796.0,0.04583016]
["bitfinex-derivatives","BTCF0:USTF0",1727510658301,1.05370005,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510659802,0.97772805,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510660004,1.05370005,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510664909,1.12967205,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510665106,0.45596,65796.0,65792.0,0.06427407]
["bitfinex-derivatives","BTCF0:USTF0",1727510665300,0.075978,65792.0,65789.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727510665506,0.12,65788.0,65780.0,0.0911973]
["bitfinex-derivatives","BTCF0:USTF0",1727510665813,0.075993,65779.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510666010,0.176793,65779.0,65778.0,0.46207569]
["bitfinex-derivatives","BTCF0:USTF0",1727510667111,0.177793,65779.0,65778.0,0.46207569]
["bitfinex-derivatives","BTCF0:USTF0",1727510667512,0.178793,65779.0,65778.0,0.46207569]
["bitfinex-derivatives","BTCF0:USTF0",1727510670012,0.178793,65779.0,65778.0,0.4601495]
["bitfinex-derivatives","BTCF0:USTF0",1727510674712,0.178793,65779.0,65778.0,0.46014073]
["bitfinex-derivatives","BTCF0:USTF0",1727510675609,0.178793,65779.0,65778.0,0.47014073]
["bitfinex-derivatives","BTCF0:USTF0",1727510676322,0.178793,65779.0,65778.0,0.10934073]
["bitfinex-derivatives","BTCF0:USTF0",1727510677621,0.288793,65779.0,65778.0,0.10934073]
["bitfinex-derivatives","BTCF0:USTF0",1727510680430,0.288793,65779.0,65778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727510687119,0.364786,65779.0,65778.0,0.10936452]
["bitfinex-derivatives","BTCF0:USTF0",1727510687325,0.364786,65779.0,65778.0,0.09936452]
["bitfinex-derivatives","BTCF0:USTF0",1727510687525,0.364786,65779.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510687526,0.075995,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510687725,0.186795,65777.0,65776.0,0.19966619]
["bitfinex-derivatives","BTCF0:USTF0",1727510688634,0.187795,65777.0,65776.0,0.19968582]
["bitfinex-derivatives","BTCF0:USTF0",1727510689031,0.297795,65777.0,65776.0,0.19968582]
["bitfinex-derivatives","BTCF0:USTF0",1727510689225,0.298795,65777.0,65776.0,0.19968582]
["bitfinex-derivatives","BTCF0:USTF0",1727510693132,0.298795,65777.0,65776.0,0.29091989]
["bitfinex-derivatives","BTCF0:USTF0",1727510693927,0.298795,65777.0,65776.0,0.19972259]
["bitfinex-derivatives","BTCF0:USTF0",1727510694125,0.298795,65777.0,65776.0,0.29091989]
["bitfinex-derivatives","BTCF0:USTF0",1727510694925,0.298795,65777.0,65776.0,0.19972259]
["bitfinex-derivatives","BTCF0:USTF0",1727510695127,0.298795,65777.0,65776.0,0.29091989]
["bitfinex-derivatives","BTCF0:USTF0",1727510697034,0.37479,65777.0,65776.0,0.19972259]
["bitfinex-derivatives","BTCF0:USTF0",1727510697734,0.37479,65777.0,65776.0,0.19979577]
["bitfinex-derivatives","BTCF0:USTF0",1727510698537,0.298795,65777.0,65776.0,0.19979577]
["bitfinex-derivatives","BTCF0:USTF0",1727510698737,0.298795,65777.0,65776.0,0.29099307]
["bitfinex-derivatives","BTCF0:USTF0",1727510698937,0.298795,65777.0,65776.0,0.19979577]
["bitfinex-derivatives","BTCF0:USTF0",1727510701339,0.298795,65777.0,65776.0,0.31798003]
["bitfinex-derivatives","BTCF0:USTF0",1727510703240,0.37479,65777.0,65776.0,0.31798003]
["bitfinex-derivatives","BTCF0:USTF0",1727510703646,0.298795,65777.0,65776.0,0.31798003]
["bitfinex-derivatives","BTCF0:USTF0",1727510707155,0.298795,65777.0,65776.0,0.19960927]
["bitfinex-derivatives","BTCF0:USTF0",1727510710255,0.298795,65777.0,65776.0,0.31787252]
["bitfinex-derivatives","BTCF0:USTF0",1727510710462,0.37479,65777.0,65776.0,0.31787252]
["bitfinex-derivatives","BTCF0:USTF0",1727510710767,0.298795,65777.0,65776.0,0.31787252]
["bitfinex-derivatives","BTCF0:USTF0",1727510712156,0.37479,65777.0,65776.0,0.31787252]
["bitfinex-derivatives","BTCF0:USTF0",1727510712362,0.298795,65777.0,65776.0,0.31787252]
["bitfinex-derivatives","BTCF0:USTF0",1727510712656,0.37479,65777.0,65776.0,0.31787252]
["bitfinex-derivatives","BTCF0:USTF0",1727510713066,0.298795,65777.0,65776.0,0.31787252]
["bitfinex-derivatives","BTCF0:USTF0",1727510713267,0.37479,65777.0,65776.0,0.31787252]
["bitfinex-derivatives","BTCF0:USTF0",1727510714668,0.37479,65777.0,65776.0,0.21787252]
["bitfinex-derivatives","BTCF0:USTF0",1727510716157,0.37479,65777.0,65776.0,0.21789843]
["bitfinex-derivatives","BTCF0:USTF0",1727510716663,0.37479,65777.0,65776.0,0.09960927]
["bitfinex-derivatives","BTCF0:USTF0",1727510717057,0.298795,65777.0,65776.0,0.09960927]
["bitfinex-derivatives","BTCF0:USTF0",1727510717457,0.37479,65777.0,65776.0,0.09960927]
["bitfinex-derivatives","BTCF0:USTF0",1727510717868,0.298795,65777.0,65776.0,0.09960927]
["bitfinex-derivatives","BTCF0:USTF0",1727510718170,0.37479,65777.0,65776.0,0.09960927]
["bitfinex-derivatives","BTCF0:USTF0",1727510718368,0.37479,65777.0,65776.0,0.19085874]
["bitfinex-derivatives","BTCF0:USTF0",1727510718369,0.73559,65777.0,65776.0,0.19085874]
["bitfinex-derivatives","BTCF0:USTF0",1727510718765,0.659595,65777.0,65776.0,0.09960927]
["bitfinex-derivatives","BTCF0:USTF0",1727510719672,0.659595,65777.0,65776.0,0.0997799]
["bitfinex-derivatives","BTCF0:USTF0",1727510722260,0.659595,65777.0,65776.0,0.17577988]
["bitfinex-derivatives","BTCF0:USTF0",1727510723269,0.669595,65777.0,65776.0,0.17577988]
["bitfinex-derivatives","BTCF0:USTF0",1727510723671,0.659595,65777.0,65776.0,0.17577988]
["bitfinex-derivatives","BTCF0:USTF0",1727510724264,0.659595,65777.0,65776.0,0.17575975]
["bitfinex-derivatives","BTCF0:USTF0",1727510724472,0.658595,65777.0,65776.0,0.17575121]
["bitfinex-derivatives","BTCF0:USTF0",1727510725264,0.657595,65777.0,65776.0,0.17575121]
["bitfinex-derivatives","BTCF0:USTF0",1727510725471,0.296795,65777.0,65776.0,0.07629319]
["bitfinex-derivatives","BTCF0:USTF0",1727510725769,0.657595,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510725971,0.657595,65777.0,65776.0,0.07629319]
["bitfinex-derivatives","BTCF0:USTF0",1727510727369,0.73359,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510727559,0.74359,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510727764,0.667595,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510727964,0.74359,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510728164,0.667595,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510729173,0.667595,65777.0,65776.0,0.07629319]
["bitfinex-derivatives","BTCF0:USTF0",1727510729568,0.667595,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510730478,0.73359,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510730976,0.657595,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510736874,0.73359,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510737672,0.657595,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510738698,0.73359,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510738868,0.657595,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510743874,0.657595,65777.0,65776.0,0.17595429]
["bitfinex-derivatives","BTCF0:USTF0",1727510744181,0.657595,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510744582,0.657595,65777.0,65776.0,0.07629319]
["bitfinex-derivatives","BTCF0:USTF0",1727510744777,0.657595,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510745382,0.657595,65777.0,65776.0,0.07629319]
["bitfinex-derivatives","BTCF0:USTF0",1727510745583,0.657595,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510745775,0.657595,65777.0,65776.0,0.07629319]
["bitfinex-derivatives","BTCF0:USTF0",1727510746182,0.657595,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510746384,0.657595,65777.0,65776.0,0.07629319]
["bitfinex-derivatives","BTCF0:USTF0",1727510746980,0.657595,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510747169,0.657595,65777.0,65776.0,0.07629319]
["bitfinex-derivatives","BTCF0:USTF0",1727510747370,0.657595,65777.0,65776.0,0.09958129]
["bitfinex-derivatives","BTCF0:USTF0",1727510747571,0.657595,65777.0,65776.0,0.1755997]
["bitfinex-derivatives","BTCF0:USTF0",1727510748173,0.657595,65777.0,65776.0,0.07632016]
["bitfinex-derivatives","BTCF0:USTF0",1727510748383,0.657595,65777.0,65776.0,0.17563271]
["bitfinex-derivatives","BTCF0:USTF0",1727510749185,0.657595,65777.0,65776.0,0.0996143]
["bitfinex-derivatives","BTCF0:USTF0",1727510749578,0.667595,65777.0,65776.0,0.0996143]
["bitfinex-derivatives","BTCF0:USTF0",1727510750279,0.667595,65777.0,65776.0,0.17564641]
["bitfinex-derivatives","BTCF0:USTF0",1727510750678,0.667595,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510753596,0.74359,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510753776,0.667595,65777.0,65776.0,0.06112627]
["bitfinex-derivatives","BTCF0:USTF0",1727510753980,0.74359,65777.0,65776.0,0.06112627]
["bitfinex-derivatives","BTCF0:USTF0",1727510754696,0.74359,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510754887,0.74359,65777.0,65776.0,0.06112627]
["bitfinex-derivatives","BTCF0:USTF0",1727510755287,0.74359,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510755486,0.151996,65774.0,65773.0,0.06082452]
["bitfinex-derivatives","BTCF0:USTF0",1727510755685,0.382796,65774.0,65773.0,0.06082452]
["bitfinex-derivatives","BTCF0:USTF0",1727510756395,0.076001,65772.0,65761.0,0.09124947]
["bitfinex-derivatives","BTCF0:USTF0",1727510756684,0.80497203,65762.0,65757.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727510756889,0.80497203,65762.0,65757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727510756890,0.196817,65758.0,65757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727510757083,0.296817,65758.0,65757.0,0.11923872]
["bitfinex-derivatives","BTCF0:USTF0",1727510757388,0.296817,65758.0,65757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727510757389,0.2208,65758.0,65757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727510757587,0.2208,65758.0,65753.0,0.01280175]
["bitfinex-derivatives","BTCF0:USTF0",1727510757890,0.2208,65758.0,65754.0,0.09864046]
["bitfinex-derivatives","BTCF0:USTF0",1727510757891,0.3608,65756.0,65754.0,0.09864046]
["bitfinex-derivatives","BTCF0:USTF0",1727510758093,0.4608,65756.0,65753.0,0.01280175]
["bitfinex-derivatives","BTCF0:USTF0",1727510758294,0.0008,65754.0,65753.0,0.01280175]
["bitfinex-derivatives","BTCF0:USTF0",1727510758483,0.1008,65754.0,65753.0,0.01280175]
["bitfinex-derivatives","BTCF0:USTF0",1727510759598,0.2208,65754.0,65753.0,0.01280175]
["bitfinex-derivatives","BTCF0:USTF0",1727510759901,0.1008,65754.0,65753.0,0.14280175]
["bitfinex-derivatives","BTCF0:USTF0",1727510760080,0.1008,65754.0,65753.0,0.2411828]
["bitfinex-derivatives","BTCF0:USTF0",1727510760689,0.1008,65754.0,65753.0,0.31721189]
["bitfinex-derivatives","BTCF0:USTF0",1727510760882,0.1018,65754.0,65753.0,0.31721189]
["bitfinex-derivatives","BTCF0:USTF0",1727510761088,0.0018,65754.0,65753.0,0.31721189]
["bitfinex-derivatives","BTCF0:USTF0",1727510761394,0.0008,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727510761690,0.1108,65758.0,65757.0,0.17440514]
["bitfinex-derivatives","BTCF0:USTF0",1727510761896,0.1108,65758.0,65757.0,0.18440514]
["bitfinex-derivatives","BTCF0:USTF0",1727510762192,0.1108,65758.0,65757.0,0.17440514]
["bitfinex-derivatives","BTCF0:USTF0",1727510762587,0.1108,65758.0,65757.0,0.18440514]
["bitfinex-derivatives","BTCF0:USTF0",1727510763587,0.1108,65758.0,65757.0,0.17440514]
["bitfinex-derivatives","BTCF0:USTF0",1727510763893,0.2318,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727510764493,0.1118,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727510764795,0.187817,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727510764990,0.307817,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727510766398,0.187817,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727510766588,0.307817,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727510767296,0.075018,65757.0,65752.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1727510767497,0.1208,65753.0,65752.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1727510767688,0.2308,65753.0,65752.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1727510767998,0.2298,65753.0,65752.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1727510768406,0.2298,65753.0,65752.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1727510768793,0.1108,65753.0,65752.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1727510768988,0.2318,65753.0,65752.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1727510769393,0.187823,65753.0,65752.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1727510769705,0.307823,65753.0,65752.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1727510769895,0.307023,65753.0,65752.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1727510770505,0.667823,65753.0,65752.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1727510771097,0.667823,65753.0,65752.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1727510771306,0.4718,65753.0,65752.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1727510771499,0.5918,65753.0,65752.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1727510772210,0.111,65753.0,65752.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1727510772410,0.111,65753.0,65752.0,1.062224]
["bitfinex-derivatives","BTCF0:USTF0",1727510773095,0.111,65753.0,65752.0,2.32667347]
["bitfinex-derivatives","BTCF0:USTF0",1727510773294,0.111,65753.0,65752.0,1.73667347]
["bitfinex-derivatives","BTCF0:USTF0",1727510773493,0.111,65753.0,65752.0,1.76044406]
["bitfinex-derivatives","BTCF0:USTF0",1727510773694,0.111,65753.0,65752.0,2.66667347]
["bitfinex-derivatives","BTCF0:USTF0",1727510774406,0.111,65753.0,65752.0,2.1359948]
["bitfinex-derivatives","BTCF0:USTF0",1727510774593,0.111,65753.0,65752.0,2.112224]
["bitfinex-derivatives","BTCF0:USTF0",1727510775607,0.11,65753.0,65752.0,1.992224]
["bitfinex-derivatives","BTCF0:USTF0",1727510775796,0.111,65753.0,65752.0,1.992224]
["bitfinex-derivatives","BTCF0:USTF0",1727510776504,0.111,65753.0,65752.0,1.062224]
["bitfinex-derivatives","BTCF0:USTF0",1727510776911,0.187023,65753.0,65752.0,1.062224]
["bitfinex-derivatives","BTCF0:USTF0",1727510777205,0.186023,65753.0,65752.0,1.062224]
["bitfinex-derivatives","BTCF0:USTF0",1727510777395,0.187023,65753.0,65752.0,1.068224]
["bitfinex-derivatives","BTCF0:USTF0",1727510778304,0.187023,65753.0,65752.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1727510779305,0.187023,65753.0,65752.0,1.09057069]
["bitfinex-derivatives","BTCF0:USTF0",1727510780907,0.187023,65753.0,65752.0,1.16659469]
["bitfinex-derivatives","BTCF0:USTF0",1727510782306,0.187023,65753.0,65752.0,1.16664563]
["bitfinex-derivatives","BTCF0:USTF0",1727510782505,0.111,65753.0,65752.0,1.16664563]
["bitfinex-derivatives","BTCF0:USTF0",1727510784202,0.187023,65753.0,65752.0,1.16664563]
["bitfinex-derivatives","BTCF0:USTF0",1727510784402,0.111,65753.0,65752.0,1.16664563]
["bitfinex-derivatives","BTCF0:USTF0",1727510786314,0.111,65753.0,65752.0,1.16686243]
["bitfinex-derivatives","BTCF0:USTF0",1727510787712,0.187023,65753.0,65752.0,1.16686243]
["bitfinex-derivatives","BTCF0:USTF0",1727510788516,0.187023,65753.0,65752.0,1.068224]
["bitfinex-derivatives","BTCF0:USTF0",1727510788999,0.187023,65753.0,65752.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1727510793112,0.339069,65753.0,65752.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727510793312,0.339069,65753.0,65752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727510793907,1.515309,65753.0,65752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727510794208,0.15205,65751.0,65750.0,0.07602012]
["bitfinex-derivatives","BTCF0:USTF0",1727510794413,0.076028,65748.0,65747.0,0.09122414]
["bitfinex-derivatives","BTCF0:USTF0",1727510794607,0.306828,65748.0,65747.0,0.09122414]
["bitfinex-derivatives","BTCF0:USTF0",1727510795808,0.186828,65748.0,65747.0,0.09122414]
["bitfinex-derivatives","BTCF0:USTF0",1727510796119,0.306828,65748.0,65747.0,0.09122414]
["bitfinex-derivatives","BTCF0:USTF0",1727510796914,0.307828,65748.0,65747.0,0.09122414]
["bitfinex-derivatives","BTCF0:USTF0",1727510798119,0.2318,65748.0,65747.0,0.09122414]
["bitfinex-derivatives","BTCF0:USTF0",1727510798305,0.2318,65748.0,65742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727510798513,0.0008,65743.0,65742.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1727510798720,0.1108,65743.0,65742.0,0.97464612]
["bitfinex-derivatives","BTCF0:USTF0",1727510799016,0.1108,65743.0,65742.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1727510799206,0.1108,65743.0,65742.0,0.952235]
["bitfinex-derivatives","BTCF0:USTF0",1727510800014,0.1118,65743.0,65742.0,0.952235]
["bitfinex-derivatives","BTCF0:USTF0",1727510802726,0.1118,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727510803312,0.1118,65743.0,65742.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1727510804921,0.1118,65743.0,65742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727510805415,0.187834,65743.0,65742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727510819330,0.076037,65741.0,65740.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1727510819626,0.382874,65741.0,65740.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1727510819831,0.382874,65741.0,65740.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1727510820326,0.382874,65741.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510820327,0.076041,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510820522,0.306841,65737.0,65736.0,0.20890767]
["bitfinex-derivatives","BTCF0:USTF0",1727510821028,0.306841,65737.0,65736.0,0.30013219]
["bitfinex-derivatives","BTCF0:USTF0",1727510821237,0.306841,65737.0,65736.0,0.20890805]
["bitfinex-derivatives","BTCF0:USTF0",1727510821936,0.307841,65737.0,65736.0,0.20890805]
["bitfinex-derivatives","BTCF0:USTF0",1727510825232,0.307841,65737.0,65736.0,0.20912601]
["bitfinex-derivatives","BTCF0:USTF0",1727510826032,0.187841,65737.0,65736.0,0.20912601]
["bitfinex-derivatives","BTCF0:USTF0",1727510826334,0.187841,65737.0,65736.0,1.08532601]
["bitfinex-derivatives","BTCF0:USTF0",1727510828326,0.1118,65737.0,65736.0,1.08532601]
["bitfinex-derivatives","BTCF0:USTF0",1727510829337,0.1118,65737.0,65736.0,1.16136801]
["bitfinex-derivatives","BTCF0:USTF0",1727510829538,0.1118,65737.0,65736.0,1.25250348]
["bitfinex-derivatives","BTCF0:USTF0",1727510830737,0.1118,65737.0,65736.0,1.16127934]
["bitfinex-derivatives","BTCF0:USTF0",1727510831939,0.187841,65737.0,65736.0,1.16127934]
["bitfinex-derivatives","BTCF0:USTF0",1727510832138,0.1118,65737.0,65736.0,1.16127934]
["bitfinex-derivatives","BTCF0:USTF0",1727510832632,0.1118,65737.0,65736.0,1.18505702]
["bitfinex-derivatives","BTCF0:USTF0",1727510833034,0.1118,65737.0,65736.0,1.16127934]
["bitfinex-derivatives","BTCF0:USTF0",1727510833433,0.1118,65737.0,65736.0,1.30261842]
["bitfinex-derivatives","BTCF0:USTF0",1727510833733,0.05853838,65737.0,65736.0,1.30261847]
["bitfinex-derivatives","BTCF0:USTF0",1727510834843,0.05853838,65737.0,65736.0,1.27884096]
["bitfinex-derivatives","BTCF0:USTF0",1727510835047,0.05853838,65737.0,65736.0,1.30261862]
["bitfinex-derivatives","BTCF0:USTF0",1727510835244,0.05853838,65737.0,65736.0,1.27884096]
["bitfinex-derivatives","BTCF0:USTF0",1727510835941,0.05853838,65737.0,65736.0,1.30261855]
["bitfinex-derivatives","BTCF0:USTF0",1727510836140,0.05853838,65737.0,65736.0,1.16127934]
["bitfinex-derivatives","BTCF0:USTF0",1727510838646,0.05853838,65737.0,65736.0,1.16070323]
["bitfinex-derivatives","BTCF0:USTF0",1727510840749,0.05853838,65737.0,65736.0,1.25191211]
["bitfinex-derivatives","BTCF0:USTF0",1727510842045,0.05853838,65737.0,65736.0,1.16070323]
["bitfinex-derivatives","BTCF0:USTF0",1727510842848,0.13457938,65737.0,65736.0,1.08466123]
["bitfinex-derivatives","BTCF0:USTF0",1727510843350,0.13457938,65737.0,65736.0,1.08464583]
["bitfinex-derivatives","BTCF0:USTF0",1727510844554,0.13457938,65737.0,65736.0,1.20167816]
["bitfinex-derivatives","BTCF0:USTF0",1727510847242,0.13457938,65737.0,65736.0,0.32547816]
["bitfinex-derivatives","BTCF0:USTF0",1727510847448,0.49537938,65737.0,65736.0,0.28447371]
["bitfinex-derivatives","BTCF0:USTF0",1727510847846,0.49537938,65737.0,65736.0,0.11030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510848948,0.49537938,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510851552,0.57142038,65737.0,65736.0,0.06111444]
["bitfinex-derivatives","BTCF0:USTF0",1727510852544,0.57142038,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727510853149,0.57142038,65737.0,65736.0,0.04588412]
["bitfinex-derivatives","BTCF0:USTF0",1727510853946,0.57042038,65737.0,65736.0,0.04588412]
["bitfinex-derivatives","BTCF0:USTF0",1727510854357,0.57042038,65737.0,65733.0,0.04557691]
["bitfinex-derivatives","BTCF0:USTF0",1727510854358,0.41833838,65737.0,65733.0,0.04557691]
["bitfinex-derivatives","BTCF0:USTF0",1727510854544,0.196845,65734.0,65733.0,0.04557691]
["bitfinex-derivatives","BTCF0:USTF0",1727510854749,0.196845,65734.0,65730.0,0.06081269]
["bitfinex-derivatives","BTCF0:USTF0",1727510854750,0.076048,65731.0,65730.0,0.06081269]
["bitfinex-derivatives","BTCF0:USTF0",1727510854950,0.667648,65731.0,65730.0,0.06081269]
["bitfinex-derivatives","BTCF0:USTF0",1727510855250,0.667648,65731.0,65729.0,0.06081269]
["bitfinex-derivatives","BTCF0:USTF0",1727510855653,0.1208,65730.0,65729.0,0.06081269]
["bitfinex-derivatives","BTCF0:USTF0",1727510855848,0.2308,65730.0,65729.0,0.06081269]
["bitfinex-derivatives","BTCF0:USTF0",1727510857353,0.2308,65730.0,65729.0,0.08081269]
["bitfinex-derivatives","BTCF0:USTF0",1727510857560,0.2318,65730.0,65729.0,0.08081269]
["bitfinex-derivatives","BTCF0:USTF0",1727510858849,0.2318,65730.0,65729.0,0.95701269]
["bitfinex-derivatives","BTCF0:USTF0",1727510859555,0.2308,65730.0,65729.0,0.95701269]
["bitfinex-derivatives","BTCF0:USTF0",1727510859756,0.2318,65730.0,65729.0,0.95701269]
["bitfinex-derivatives","BTCF0:USTF0",1727510860551,0.5926,65730.0,65729.0,0.95701269]
["bitfinex-derivatives","BTCF0:USTF0",1727510861251,0.5926,65730.0,65729.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1727510867657,0.1118,65730.0,65729.0,1.15306269]
["bitfinex-derivatives","BTCF0:USTF0",1727510867963,0.1118,65730.0,65729.0,1.22188186]
["bitfinex-derivatives","BTCF0:USTF0",1727510875369,0.1118,65730.0,65729.0,1.22205837]
["bitfinex-derivatives","BTCF0:USTF0",1727510879258,0.1118,65730.0,65729.0,1.10205837]
["bitfinex-derivatives","BTCF0:USTF0",1727510881167,0.1118,65730.0,65729.0,1.19325124]
["bitfinex-derivatives","BTCF0:USTF0",1727510881365,0.1118,65730.0,65729.0,1.10205837]
["bitfinex-derivatives","BTCF0:USTF0",1727510884379,0.187849,65730.0,65729.0,1.10205837]
["bitfinex-derivatives","BTCF0:USTF0",1727510885072,0.187849,65730.0,65729.0,1.07115837]
["bitfinex-derivatives","BTCF0:USTF0",1727510886475,0.187849,65730.0,65729.0,0.99510837]
["bitfinex-derivatives","BTCF0:USTF0",1727510886972,0.187849,65730.0,65729.0,1.07110856]
["bitfinex-derivatives","BTCF0:USTF0",1727510892183,0.548649,65730.0,65729.0,1.07110856]
["bitfinex-derivatives","BTCF0:USTF0",1727510894377,0.548649,65730.0,65729.0,0.19490856]
["bitfinex-derivatives","BTCF0:USTF0",1727510894572,0.1118,65730.0,65729.0,0.11890837]
["bitfinex-derivatives","BTCF0:USTF0",1727510894782,0.1118,65730.0,65729.0,0.19495837]
["bitfinex-derivatives","BTCF0:USTF0",1727510894974,0.1118,65730.0,65729.0,0.31836892]
["bitfinex-derivatives","BTCF0:USTF0",1727510895884,0.187849,65730.0,65729.0,0.24231892]
["bitfinex-derivatives","BTCF0:USTF0",1727510896077,0.187849,65730.0,65729.0,0.15110837]
["bitfinex-derivatives","BTCF0:USTF0",1727510896685,0.187849,65730.0,65729.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727510896882,0.187849,65730.0,65729.0,0.15108129]
["bitfinex-derivatives","BTCF0:USTF0",1727510897993,0.187849,65730.0,65729.0,0.11888129]
["bitfinex-derivatives","BTCF0:USTF0",1727510900393,0.187849,65730.0,65729.0,0.99508129]
["bitfinex-derivatives","BTCF0:USTF0",1727510905800,0.187849,65730.0,65729.0,0.99506804]
["bitfinex-derivatives","BTCF0:USTF0",1727510906292,0.187849,65730.0,65729.0,0.11886804]
["bitfinex-derivatives","BTCF0:USTF0",1727510907097,0.548649,65730.0,65729.0,0.11886804]
["bitfinex-derivatives","BTCF0:USTF0",1727510910394,0.548649,65730.0,65729.0,0.11894041]
["bitfinex-derivatives","BTCF0:USTF0",1727510914997,0.548649,65730.0,65729.0,0.11892406]
["bitfinex-derivatives","BTCF0:USTF0",1727510919698,0.548649,65730.0,65729.0,0.11894575]
["bitfinex-derivatives","BTCF0:USTF0",1727510920105,0.187849,65730.0,65729.0,0.11894575]
["bitfinex-derivatives","BTCF0:USTF0",1727510920411,0.548649,65730.0,65729.0,0.11894575]
["bitfinex-derivatives","BTCF0:USTF0",1727510924710,0.548649,65730.0,65728.0,0.07608241]
["bitfinex-derivatives","BTCF0:USTF0",1727510924911,0.15211,65725.0,65724.0,0.07608241]
["bitfinex-derivatives","BTCF0:USTF0",1727510925229,0.15211,65725.0,65721.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727510925230,0.286055,65725.0,65721.0,0.07608241]
["bitfinex-derivatives","BTCF0:USTF0",1727510925508,0.076061,65720.0,65719.0,0.07608241]
["bitfinex-derivatives","BTCF0:USTF0",1727510925815,0.286861,65720.0,65719.0,0.07608241]
["bitfinex-derivatives","BTCF0:USTF0",1727510926213,0.286861,65720.0,65713.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727510926214,0.5716,65720.0,65713.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727510926412,0.5716,65720.0,65703.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727510926413,0.076073,65710.0,65703.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727510926606,0.0008,65704.0,65703.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1727510926801,0.1308,65704.0,65703.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1727510927003,0.1308,65704.0,65703.0,0.22181055]
["bitfinex-derivatives","BTCF0:USTF0",1727510927206,0.1308,65704.0,65703.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1727510927905,0.1318,65704.0,65703.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1727510928706,0.001,65704.0,65703.0,1.3072]
["bitfinex-derivatives","BTCF0:USTF0",1727510928915,0.0035,65712.0,65703.0,1.42391478]
["bitfinex-derivatives","BTCF0:USTF0",1727510929114,0.0835,65712.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727510929305,0.08,65712.0,65710.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727510929616,0.08,65712.0,65710.0,0.446871]
["bitfinex-derivatives","BTCF0:USTF0",1727510930011,0.08,65712.0,65710.0,1.408271]
["bitfinex-derivatives","BTCF0:USTF0",1727510930314,0.081,65712.0,65710.0,0.478271]
["bitfinex-derivatives","BTCF0:USTF0",1727510932109,0.081,65712.0,65711.0,0.06070011]
["bitfinex-derivatives","BTCF0:USTF0",1727510932318,0.081,65712.0,65711.0,0.07070011]
["bitfinex-derivatives","BTCF0:USTF0",1727510932915,0.08,65712.0,65711.0,0.07070011]
["bitfinex-derivatives","BTCF0:USTF0",1727510933509,0.08,65712.0,65711.0,0.07470011]
["bitfinex-derivatives","BTCF0:USTF0",1727510935102,0.08,65712.0,65711.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727510935309,0.08,65712.0,65711.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1727510936017,0.08,65712.0,65711.0,0.966271]
["bitfinex-derivatives","BTCF0:USTF0",1727510938920,0.08,65712.0,65711.0,1.02697111]
["bitfinex-derivatives","BTCF0:USTF0",1727510940123,0.15607,65712.0,65711.0,0.95090011]
["bitfinex-derivatives","BTCF0:USTF0",1727510940319,0.15607,65712.0,65711.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1727510941420,0.27607,65712.0,65711.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1727510941813,0.27607,65712.0,65711.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727510943127,0.27607,65712.0,65711.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727510944219,0.27607,65712.0,65711.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727510947322,0.27607,65712.0,65711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727510950518,0.35214,65712.0,65711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727510950722,0.35214,65712.0,65706.0,0.93806011]
["bitfinex-derivatives","BTCF0:USTF0",1727510950723,0.152152,65707.0,65706.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727510950922,0.076084,65700.0,65699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727510951236,0.306884,65700.0,65699.0,0.55845675]
["bitfinex-derivatives","BTCF0:USTF0",1727510951534,0.306884,65700.0,65699.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727510951719,0.306884,65700.0,65699.0,0.55849191]
["bitfinex-derivatives","BTCF0:USTF0",1727510952118,0.306884,65700.0,65699.0,0.55852502]
["bitfinex-derivatives","BTCF0:USTF0",1727510953324,0.304884,65700.0,65699.0,0.55852502]
["bitfinex-derivatives","BTCF0:USTF0",1727510954833,0.305884,65700.0,65699.0,0.56852502]
["bitfinex-derivatives","BTCF0:USTF0",1727510955132,0.1118,65700.0,65699.0,0.76461002]
["bitfinex-derivatives","BTCF0:USTF0",1727510955632,0.1118,65700.0,65699.0,0.85572234]
["bitfinex-derivatives","BTCF0:USTF0",1727510955820,0.1118,65700.0,65699.0,0.76461002]
["bitfinex-derivatives","BTCF0:USTF0",1727510956338,0.0035,65706.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727510956526,0.03,65706.0,65705.0,0.75467576]
["bitfinex-derivatives","BTCF0:USTF0",1727510957225,0.0008,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727510957435,0.0008,65707.0,65706.0,0.76273476]
["bitfinex-derivatives","BTCF0:USTF0",1727510957931,0.0008,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727510958138,0.0043,65720.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727510958329,0.0208,65720.0,65719.0,1.5590265]
["bitfinex-derivatives","BTCF0:USTF0",1727510958523,0.00228359,65724.0,65719.0,2.98174802]
["bitfinex-derivatives","BTCF0:USTF0",1727510958725,0.04228359,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727510958930,0.04228359,65724.0,65723.0,0.18301039]
["bitfinex-derivatives","BTCF0:USTF0",1727510959129,0.16228359,65724.0,65723.0,0.18301039]
["bitfinex-derivatives","BTCF0:USTF0",1727510960021,0.16228359,65724.0,65723.0,0.25993071]
["bitfinex-derivatives","BTCF0:USTF0",1727510960022,0.17628359,65724.0,65723.0,0.25993071]
["bitfinex-derivatives","BTCF0:USTF0",1727510960227,0.17628359,65724.0,65723.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1727510961031,0.17128359,65724.0,65723.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1727510963225,0.17128359,65724.0,65723.0,0.14773286]
["bitfinex-derivatives","BTCF0:USTF0",1727510963428,0.05128359,65724.0,65723.0,0.14772894]
["bitfinex-derivatives","BTCF0:USTF0",1727510963627,0.05128359,65724.0,65723.0,0.207057]
["bitfinex-derivatives","BTCF0:USTF0",1727510963843,0.05128359,65724.0,65723.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1727510964224,0.05128359,65724.0,65723.0,0.14771525]
["bitfinex-derivatives","BTCF0:USTF0",1727510964429,0.17128359,65724.0,65723.0,0.14771525]
["bitfinex-derivatives","BTCF0:USTF0",1727510967125,0.17128359,65724.0,65723.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1727510967540,0.17128359,65724.0,65723.0,0.14771525]
["bitfinex-derivatives","BTCF0:USTF0",1727510967731,0.17128359,65724.0,65723.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1727510967935,0.13128359,65724.0,65723.0,0.14771525]
["bitfinex-derivatives","BTCF0:USTF0",1727510968331,0.009,65724.0,65723.0,1.32415525]
["bitfinex-derivatives","BTCF0:USTF0",1727510968531,0.009,65724.0,65723.0,2.20035525]
["bitfinex-derivatives","BTCF0:USTF0",1727510968740,0.079,65724.0,65723.0,2.20035525]
["bitfinex-derivatives","BTCF0:USTF0",1727510968933,0.079,65724.0,65723.0,2.08035525]
["bitfinex-derivatives","BTCF0:USTF0",1727510969136,0.079,65724.0,65723.0,2.019697]
["bitfinex-derivatives","BTCF0:USTF0",1727510969336,0.079,65724.0,65723.0,1.419697]
["bitfinex-derivatives","BTCF0:USTF0",1727510972631,0.079,65724.0,65723.0,0.963257]
["bitfinex-derivatives","BTCF0:USTF0",1727510972832,0.155056,65724.0,65723.0,0.963257]
["bitfinex-derivatives","BTCF0:USTF0",1727510973033,0.155056,65724.0,65723.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1727510974443,0.275056,65724.0,65723.0,0.05644744]
["bitfinex-derivatives","BTCF0:USTF0",1727510974932,0.275056,65724.0,65723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727510975133,0.635856,65724.0,65723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727510976445,0.275056,65724.0,65723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727510982144,0.275056,65724.0,65723.0,0.05644744]
["bitfinex-derivatives","BTCF0:USTF0",1727510983053,0.275056,65724.0,65723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727510983554,0.275056,65724.0,65723.0,0.05651521]
["bitfinex-derivatives","BTCF0:USTF0",1727510984052,0.155056,65724.0,65723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727510984254,0.275056,65724.0,65723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727510986266,0.275056,65724.0,65723.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1727510988456,0.275056,65724.0,65723.0,0.96312032]
["bitfinex-derivatives","BTCF0:USTF0",1727510988958,0.275056,65724.0,65723.0,1.06024227]
["bitfinex-derivatives","BTCF0:USTF0",1727510989351,0.275056,65724.0,65723.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1727510991362,0.351112,65724.0,65723.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1727510992267,0.351112,65724.0,65723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727510992561,0.351112,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727510993357,0.351112,65724.0,65723.0,0.06182447]
["bitfinex-derivatives","BTCF0:USTF0",1727510993965,0.351112,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727510994356,0.351112,65724.0,65723.0,0.06182447]
["bitfinex-derivatives","BTCF0:USTF0",1727510994563,0.231112,65724.0,65723.0,0.06182447]
["bitfinex-derivatives","BTCF0:USTF0",1727510994766,0.351112,65724.0,65723.0,0.06182447]
["bitfinex-derivatives","BTCF0:USTF0",1727510996760,0.275056,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727510997278,0.275056,65724.0,65723.0,0.06181676]
["bitfinex-derivatives","BTCF0:USTF0",1727510998162,0.275056,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727510998772,0.275056,65724.0,65723.0,0.06181946]
["bitfinex-derivatives","BTCF0:USTF0",1727510999369,0.275056,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727510999571,0.351112,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727511000077,0.351112,65724.0,65723.0,0.06182434]
["bitfinex-derivatives","BTCF0:USTF0",1727511000463,0.351112,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727511001271,0.351112,65724.0,65723.0,0.06182434]
["bitfinex-derivatives","BTCF0:USTF0",1727511001467,0.351112,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727511001663,0.275056,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727511001979,0.275056,65724.0,65723.0,0.06182434]
["bitfinex-derivatives","BTCF0:USTF0",1727511002862,0.635856,65724.0,65723.0,0.06182434]
["bitfinex-derivatives","BTCF0:USTF0",1727511003272,0.711912,65724.0,65723.0,0.06182434]
["bitfinex-derivatives","BTCF0:USTF0",1727511003468,0.635856,65724.0,65723.0,0.06182434]
["bitfinex-derivatives","BTCF0:USTF0",1727511003679,0.711912,65724.0,65723.0,0.06182434]
["bitfinex-derivatives","BTCF0:USTF0",1727511004475,0.635856,65724.0,65723.0,0.06182434]
["bitfinex-derivatives","BTCF0:USTF0",1727511005074,0.635856,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727511005774,0.711912,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727511006569,0.635856,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727511007169,0.711912,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727511008172,0.351112,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727511008374,0.635856,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727511008571,0.711912,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727511008764,0.635856,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727511008969,0.711912,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727511009172,0.635856,65724.0,65723.0,0.0618357]
["bitfinex-derivatives","BTCF0:USTF0",1727511010176,0.515856,65724.0,65723.0,0.0618357]
["bitfinex-derivatives","BTCF0:USTF0",1727511010373,0.635856,65724.0,65723.0,0.0618357]
["bitfinex-derivatives","BTCF0:USTF0",1727511012172,0.635856,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727511025688,0.515856,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727511025897,0.515856,65724.0,65723.0,0.30438897]
["bitfinex-derivatives","BTCF0:USTF0",1727511025898,0.079,65724.0,65723.0,0.30438897]
["bitfinex-derivatives","BTCF0:USTF0",1727511026188,0.0035,65730.0,65728.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727511026380,0.1,65730.0,65729.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1727511026578,0.1,65730.0,65729.0,1.06925]
["bitfinex-derivatives","BTCF0:USTF0",1727511026786,0.1,65730.0,65729.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1727511027186,0.1,65730.0,65729.0,1.14532598]
["bitfinex-derivatives","BTCF0:USTF0",1727511027382,0.1,65730.0,65729.0,1.06925]
["bitfinex-derivatives","BTCF0:USTF0",1727511027589,0.1,65730.0,65729.0,1.07025]
["bitfinex-derivatives","BTCF0:USTF0",1727511027791,0.114,65730.0,65729.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1727511028385,0.234,65730.0,65729.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727511028992,0.234,65730.0,65729.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1727511032383,0.114,65730.0,65729.0,0.26025]
["bitfinex-derivatives","BTCF0:USTF0",1727511032891,0.114,65730.0,65729.0,0.35683951]
["bitfinex-derivatives","BTCF0:USTF0",1727511035288,0.114,65730.0,65729.0,0.43274115]
["bitfinex-derivatives","BTCF0:USTF0",1727511036286,0.114,65730.0,65729.0,0.26025]
["bitfinex-derivatives","BTCF0:USTF0",1727511036695,0.114,65730.0,65729.0,1.13645]
["bitfinex-derivatives","BTCF0:USTF0",1727511039293,0.310049,65730.0,65729.0,0.98365]
["bitfinex-derivatives","BTCF0:USTF0",1727511041289,0.310049,65730.0,65729.0,1.04436568]
["bitfinex-derivatives","BTCF0:USTF0",1727511041485,0.310049,65730.0,65729.0,0.98365]
["bitfinex-derivatives","BTCF0:USTF0",1727511041683,0.310049,65730.0,65729.0,1.04436733]
["bitfinex-derivatives","BTCF0:USTF0",1727511041890,0.310049,65730.0,65729.0,0.96831733]
["bitfinex-derivatives","BTCF0:USTF0",1727511042587,0.310049,65730.0,65729.0,0.09211733]
["bitfinex-derivatives","BTCF0:USTF0",1727511043683,0.310049,65730.0,65729.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727511044285,0.310049,65730.0,65729.0,0.09211733]
["bitfinex-derivatives","BTCF0:USTF0",1727511044888,0.310049,65730.0,65729.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727511047198,0.670849,65730.0,65729.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727511052096,0.550849,65730.0,65729.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727511052292,0.114,65730.0,65729.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727511052487,0.310049,65730.0,65729.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727511053095,0.670849,65730.0,65729.0,0.09217662]
["bitfinex-derivatives","BTCF0:USTF0",1727511053288,0.670849,65730.0,65729.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727511054487,0.670849,65730.0,65729.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1727511055104,0.550849,65730.0,65729.0,0.96840321]
["bitfinex-derivatives","BTCF0:USTF0",1727511055291,0.670849,65730.0,65729.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1727511055599,0.670849,65730.0,65729.0,0.96840321]
["bitfinex-derivatives","BTCF0:USTF0",1727511057295,0.670849,65730.0,65729.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1727511058703,0.670849,65730.0,65729.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1727511060299,0.746898,65730.0,65729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727511060497,0.746898,65730.0,65729.0,0.04700399]
["bitfinex-derivatives","BTCF0:USTF0",1727511060700,0.746898,65730.0,65729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727511075810,0.07605,65729.0,65725.0,0.04561395]
["bitfinex-derivatives","BTCF0:USTF0",1727511076013,0.076059,65722.0,65721.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727511076214,0.076061,65720.0,65719.0,0.06080321]
["bitfinex-derivatives","BTCF0:USTF0",1727511076403,0.076063,65718.0,65717.0,0.06640321]
["bitfinex-derivatives","BTCF0:USTF0",1727511076605,0.743326,65718.0,65717.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727511076917,0.743326,65718.0,65713.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727511076918,0.076068,65714.0,65713.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727511077107,0.186868,65714.0,65712.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1727511077313,0.0008,65713.0,65712.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1727511077508,0.1098,65713.0,65712.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1727511078213,0.184869,65713.0,65712.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1727511080212,0.076074,65709.0,65708.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727511080420,0.076077,65706.0,65705.0,0.00228268]
["bitfinex-derivatives","BTCF0:USTF0",1727511080722,0.076078,65705.0,65704.0,0.06080321]
["bitfinex-derivatives","BTCF0:USTF0",1727511080909,0.186078,65705.0,65704.0,0.06080321]
["bitfinex-derivatives","BTCF0:USTF0",1727511081109,0.186878,65705.0,65704.0,0.06080321]
["bitfinex-derivatives","BTCF0:USTF0",1727511081408,0.076079,65704.0,65703.0,0.06080321]
["bitfinex-derivatives","BTCF0:USTF0",1727511081616,0.186879,65704.0,65703.0,0.06080321]
["bitfinex-derivatives","BTCF0:USTF0",1727511082215,0.180879,65704.0,65703.0,0.06080321]
["bitfinex-derivatives","BTCF0:USTF0",1727511083323,0.300879,65704.0,65702.0,0.24610321]
["bitfinex-derivatives","BTCF0:USTF0",1727511083715,0.301879,65704.0,65703.0,0.06180321]
["bitfinex-derivatives","BTCF0:USTF0",1727511083923,0.1118,65704.0,65703.0,0.06180321]
["bitfinex-derivatives","BTCF0:USTF0",1727511084719,0.1118,65704.0,65703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727511085321,0.1118,65704.0,65703.0,0.06168489]
["bitfinex-derivatives","BTCF0:USTF0",1727511085620,0.111,65704.0,65703.0,0.06168489]
["bitfinex-derivatives","BTCF0:USTF0",1727511085818,0.111,65704.0,65703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727511086223,0.187079,65704.0,65703.0,0.06168075]
["bitfinex-derivatives","BTCF0:USTF0",1727511088224,0.187079,65704.0,65703.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727511092821,0.187079,65704.0,65703.0,0.07168075]
["bitfinex-derivatives","BTCF0:USTF0",1727511093120,0.187079,65704.0,65703.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727511095324,0.187079,65704.0,65703.0,0.07168075]
["bitfinex-derivatives","BTCF0:USTF0",1727511096428,0.187079,65704.0,65703.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727511096826,0.187079,65704.0,65703.0,0.07168075]
["bitfinex-derivatives","BTCF0:USTF0",1727511099326,0.187079,65704.0,65703.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727511100331,0.111,65704.0,65703.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1727511102123,0.187079,65704.0,65703.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1727511104230,0.187079,65704.0,65703.0,0.18520701]
["bitfinex-derivatives","BTCF0:USTF0",1727511104826,0.187079,65704.0,65703.0,1.06140701]
["bitfinex-derivatives","BTCF0:USTF0",1727511106929,0.187079,65704.0,65703.0,1.15258047]
["bitfinex-derivatives","BTCF0:USTF0",1727511107825,0.187079,65704.0,65703.0,1.15266556]
["bitfinex-derivatives","BTCF0:USTF0",1727511108020,0.187079,65704.0,65703.0,1.0614921]
["bitfinex-derivatives","BTCF0:USTF0",1727511108222,0.187079,65704.0,65703.0,0.9854121]
["bitfinex-derivatives","BTCF0:USTF0",1727511112328,0.187079,65704.0,65703.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1727511112536,0.187079,65704.0,65703.0,0.98558908]
["bitfinex-derivatives","BTCF0:USTF0",1727511112736,0.547879,65704.0,65703.0,0.98558908]
["bitfinex-derivatives","BTCF0:USTF0",1727511114945,0.547879,65704.0,65703.0,0.97558908]
["bitfinex-derivatives","BTCF0:USTF0",1727511115235,0.623958,65704.0,65703.0,0.97558908]
["bitfinex-derivatives","BTCF0:USTF0",1727511116736,0.623958,65704.0,65703.0,0.09938908]
["bitfinex-derivatives","BTCF0:USTF0",1727511117429,0.547879,65704.0,65703.0,0.09938908]
["bitfinex-derivatives","BTCF0:USTF0",1727511118641,0.667879,65704.0,65703.0,0.09938908]
["bitfinex-derivatives","BTCF0:USTF0",1727511119430,0.667879,65704.0,65703.0,0.10938908]
["bitfinex-derivatives","BTCF0:USTF0",1727511119642,0.667879,65704.0,65703.0,0.09938908]
["bitfinex-derivatives","BTCF0:USTF0",1727511120932,0.667879,65704.0,65703.0,0.09940094]
["bitfinex-derivatives","BTCF0:USTF0",1727511121632,0.307079,65704.0,65703.0,0.09940094]
["bitfinex-derivatives","BTCF0:USTF0",1727511121832,0.667879,65704.0,65703.0,0.09940094]
["bitfinex-derivatives","BTCF0:USTF0",1727511122536,0.667879,65704.0,65703.0,0.0994017]
["bitfinex-derivatives","BTCF0:USTF0",1727511125347,0.666879,65704.0,65703.0,0.0994017]
["bitfinex-derivatives","BTCF0:USTF0",1727511129648,0.666879,65704.0,65703.0,0.09950731]
["bitfinex-derivatives","BTCF0:USTF0",1727511130637,0.666879,65704.0,65703.0,0.09850731]
["bitfinex-derivatives","BTCF0:USTF0",1727511130844,0.666879,65704.0,65703.0,0.09950731]
["bitfinex-derivatives","BTCF0:USTF0",1727511134246,0.666879,65704.0,65703.0,0.09945208]
["bitfinex-derivatives","BTCF0:USTF0",1727511136747,0.546879,65704.0,65703.0,0.09945208]
["bitfinex-derivatives","BTCF0:USTF0",1727511136947,0.666879,65704.0,65703.0,0.09945208]
["bitfinex-derivatives","BTCF0:USTF0",1727511137654,0.306079,65704.0,65703.0,0.09945208]
["bitfinex-derivatives","BTCF0:USTF0",1727511137855,0.666879,65704.0,65703.0,0.09945208]
["bitfinex-derivatives","BTCF0:USTF0",1727511138363,0.667879,65704.0,65703.0,0.09845208]
["bitfinex-derivatives","BTCF0:USTF0",1727511138748,0.307079,65704.0,65703.0,0.09845208]
["bitfinex-derivatives","BTCF0:USTF0",1727511138949,0.667879,65704.0,65703.0,0.09845208]
["bitfinex-derivatives","BTCF0:USTF0",1727511141049,0.152164,65702.0,65701.0,0.06090191]
["bitfinex-derivatives","BTCF0:USTF0",1727511141246,0.152164,65702.0,65698.0,0.06090191]
["bitfinex-derivatives","BTCF0:USTF0",1727511141247,0.09,65702.0,65698.0,0.06090191]
["bitfinex-derivatives","BTCF0:USTF0",1727511141551,0.09,65702.0,65697.0,0.06090191]
["bitfinex-derivatives","BTCF0:USTF0",1727511141552,0.152172,65698.0,65697.0,0.06090191]
["bitfinex-derivatives","BTCF0:USTF0",1727511141750,0.613772,65698.0,65697.0,0.06090191]
["bitfinex-derivatives","BTCF0:USTF0",1727511142053,0.568686,65698.0,65697.0,0.06090191]
["bitfinex-derivatives","BTCF0:USTF0",1727511142251,0.076087,65697.0,65696.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727511142455,0.176887,65697.0,65696.0,0.06120366]
["bitfinex-derivatives","BTCF0:USTF0",1727511143355,0.175887,65697.0,65696.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727511143957,0.176887,65697.0,65696.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511148751,0.1018,65697.0,65696.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511149845,0.177887,65697.0,65696.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511152463,0.1018,65697.0,65696.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511154967,0.177887,65697.0,65696.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511168479,0.076098,65688.0,65687.0,0.07955364]
["bitfinex-derivatives","BTCF0:USTF0",1727511168771,0.076098,65688.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727511168772,0.657698,65688.0,65679.0,0.09117346]
["bitfinex-derivatives","BTCF0:USTF0",1727511168961,0.12,65684.0,65680.0,0.09793024]
["bitfinex-derivatives","BTCF0:USTF0",1727511169162,0.22,65684.0,65681.0,0.09793024]
["bitfinex-derivatives","BTCF0:USTF0",1727511169469,0.22,65684.0,65678.0,0.09117346]
["bitfinex-derivatives","BTCF0:USTF0",1727511169470,0.12,65681.0,65678.0,0.09117346]
["bitfinex-derivatives","BTCF0:USTF0",1727511169672,0.23,65681.0,65679.0,0.09801276]
["bitfinex-derivatives","BTCF0:USTF0",1727511169970,0.23,65681.0,65680.0,0.09801276]
["bitfinex-derivatives","BTCF0:USTF0",1727511170175,0.11,65681.0,65680.0,0.19801276]
["bitfinex-derivatives","BTCF0:USTF0",1727511171061,0.111,65681.0,65680.0,0.28918622]
["bitfinex-derivatives","BTCF0:USTF0",1727511171270,0.111,65681.0,65680.0,0.27411976]
["bitfinex-derivatives","BTCF0:USTF0",1727511173073,0.111,65681.0,65680.0,1.15031976]
["bitfinex-derivatives","BTCF0:USTF0",1727511173374,0.111,65681.0,65680.0,1.07421276]
["bitfinex-derivatives","BTCF0:USTF0",1727511174360,0.187106,65681.0,65680.0,1.07421276]
["bitfinex-derivatives","BTCF0:USTF0",1727511175067,0.186106,65681.0,65680.0,1.07421276]
["bitfinex-derivatives","BTCF0:USTF0",1727511175263,0.187106,65681.0,65680.0,1.07421276]
["bitfinex-derivatives","BTCF0:USTF0",1727511175467,0.187106,65681.0,65680.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1727511177078,0.187106,65681.0,65680.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1727511177268,0.307106,65681.0,65680.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1727511178767,0.307106,65681.0,65680.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1727511178970,0.307106,65681.0,65680.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727511181072,0.187106,65681.0,65680.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727511181274,0.307106,65681.0,65680.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727511184886,0.187106,65681.0,65680.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727511185182,0.231,65681.0,65680.0,0.146107]
["bitfinex-derivatives","BTCF0:USTF0",1727511185366,0.231,65681.0,65680.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727511185565,0.307106,65681.0,65680.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727511187677,0.307106,65681.0,65680.0,0.146107]
["bitfinex-derivatives","BTCF0:USTF0",1727511190774,0.307106,65681.0,65680.0,1.022307]
["bitfinex-derivatives","BTCF0:USTF0",1727511193688,0.307106,65681.0,65680.0,1.022307]
["bitfinex-derivatives","BTCF0:USTF0",1727511194280,0.307106,65681.0,65680.0,1.12039904]
["bitfinex-derivatives","BTCF0:USTF0",1727511194884,0.307106,65681.0,65680.0,0.24419904]
["bitfinex-derivatives","BTCF0:USTF0",1727511195080,0.076111,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727511195389,0.306911,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727511196197,0.306911,65677.0,65676.0,0.04592006]
["bitfinex-derivatives","BTCF0:USTF0",1727511196375,0.306911,65677.0,65676.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1727511196577,0.306911,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727511196784,0.306911,65677.0,65676.0,0.04592778]
["bitfinex-derivatives","BTCF0:USTF0",1727511196990,0.306911,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727511197192,0.307911,65677.0,65676.0,0.04592775]
["bitfinex-derivatives","BTCF0:USTF0",1727511197490,0.307911,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727511198681,0.307911,65677.0,65676.0,0.04593394]
["bitfinex-derivatives","BTCF0:USTF0",1727511198887,0.307911,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727511199190,0.307911,65677.0,65676.0,0.04592658]
["bitfinex-derivatives","BTCF0:USTF0",1727511199387,0.307911,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727511199583,0.1118,65677.0,65676.0,0.03030175]
["bitfinex-derivatives","BTCF0:USTF0",1727511199886,0.1118,65677.0,65676.0,1.26148544]
["bitfinex-derivatives","BTCF0:USTF0",1727511200089,0.1118,65677.0,65676.0,1.32498544]
["bitfinex-derivatives","BTCF0:USTF0",1727511200285,0.1118,65677.0,65676.0,2.25498544]
["bitfinex-derivatives","BTCF0:USTF0",1727511201193,0.0035,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727511201395,0.086104,65683.0,65682.0,0.34026011]
["bitfinex-derivatives","BTCF0:USTF0",1727511201691,0.086104,65683.0,65682.0,0.82842011]
["bitfinex-derivatives","BTCF0:USTF0",1727511202082,0.086104,65683.0,65682.0,0.75231511]
["bitfinex-derivatives","BTCF0:USTF0",1727511202983,0.086104,65683.0,65682.0,0.6762872]
["bitfinex-derivatives","BTCF0:USTF0",1727511203596,0.093104,65683.0,65682.0,0.6762872]
["bitfinex-derivatives","BTCF0:USTF0",1727511203896,0.093104,65683.0,65682.0,0.2195272]
["bitfinex-derivatives","BTCF0:USTF0",1727511204095,0.017,65683.0,65682.0,0.29554952]
["bitfinex-derivatives","BTCF0:USTF0",1727511204589,0.017,65683.0,65682.0,0.197505]
["bitfinex-derivatives","BTCF0:USTF0",1727511205496,0.017,65683.0,65682.0,1.073705]
["bitfinex-derivatives","BTCF0:USTF0",1727511206799,0.093104,65683.0,65682.0,1.073705]
["bitfinex-derivatives","BTCF0:USTF0",1727511211697,0.093104,65683.0,65682.0,1.14972732]
["bitfinex-derivatives","BTCF0:USTF0",1727511212485,0.093104,65683.0,65682.0,1.073705]
["bitfinex-derivatives","BTCF0:USTF0",1727511213699,0.093104,65683.0,65682.0,1.14972732]
["bitfinex-derivatives","BTCF0:USTF0",1727511213898,0.093104,65683.0,65682.0,1.24766242]
["bitfinex-derivatives","BTCF0:USTF0",1727511216908,0.093104,65683.0,65682.0,1.14015742]
["bitfinex-derivatives","BTCF0:USTF0",1727511217108,0.093104,65683.0,65682.0,1.04222232]
["bitfinex-derivatives","BTCF0:USTF0",1727511217289,0.093104,65683.0,65682.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1727511221604,0.093104,65683.0,65682.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727511229009,0.093104,65683.0,65682.0,0.16602232]
["bitfinex-derivatives","BTCF0:USTF0",1727511229233,0.093104,65683.0,65682.0,0.26428868]
["bitfinex-derivatives","BTCF0:USTF0",1727511229397,0.093104,65683.0,65682.0,0.18818155]
["bitfinex-derivatives","BTCF0:USTF0",1727511229909,0.093104,65683.0,65682.0,0.26428792]
["bitfinex-derivatives","BTCF0:USTF0",1727511234209,0.093104,65683.0,65682.0,0.26432685]
["bitfinex-derivatives","BTCF0:USTF0",1727511237616,0.093104,65683.0,65682.0,0.34043185]
["bitfinex-derivatives","BTCF0:USTF0",1727511237811,0.093104,65683.0,65682.0,0.18822048]
["bitfinex-derivatives","BTCF0:USTF0",1727511238407,0.079104,65683.0,65682.0,0.18822048]
["bitfinex-derivatives","BTCF0:USTF0",1727511238608,0.189104,65683.0,65682.0,0.18822048]
["bitfinex-derivatives","BTCF0:USTF0",1727511239009,0.189104,65683.0,65682.0,0.18818743]
["bitfinex-derivatives","BTCF0:USTF0",1727511239319,0.192104,65683.0,65682.0,0.18818743]
["bitfinex-derivatives","BTCF0:USTF0",1727511243912,0.192104,65683.0,65682.0,0.26430427]
["bitfinex-derivatives","BTCF0:USTF0",1727511244117,0.192104,65683.0,65682.0,1.06438743]
["bitfinex-derivatives","BTCF0:USTF0",1727511244416,0.192104,65683.0,65682.0,1.14050879]
["bitfinex-derivatives","BTCF0:USTF0",1727511246123,0.192104,65683.0,65682.0,1.06438743]
["bitfinex-derivatives","BTCF0:USTF0",1727511249922,0.268208,65683.0,65682.0,0.18818743]
["bitfinex-derivatives","BTCF0:USTF0",1727511250523,0.076106,65681.0,65680.0,0.07614575]
["bitfinex-derivatives","BTCF0:USTF0",1727511250722,0.657706,65681.0,65680.0,0.07614575]
["bitfinex-derivatives","BTCF0:USTF0",1727511250919,0.657706,65681.0,65678.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1727511250920,0.076107,65680.0,65679.0,0.07614575]
["bitfinex-derivatives","BTCF0:USTF0",1727511251120,0.076107,65680.0,65678.0,0.95234575]
["bitfinex-derivatives","BTCF0:USTF0",1727511251121,0.076108,65679.0,65678.0,0.95234575]
["bitfinex-derivatives","BTCF0:USTF0",1727511251319,0.076108,65679.0,65678.0,1.06078424]
["bitfinex-derivatives","BTCF0:USTF0",1727511251320,0.176108,65679.0,65678.0,1.06078424]
["bitfinex-derivatives","BTCF0:USTF0",1727511251517,0.176908,65679.0,65678.0,1.06078424]
["bitfinex-derivatives","BTCF0:USTF0",1727511252226,0.176908,65679.0,65678.0,1.06076343]
["bitfinex-derivatives","BTCF0:USTF0",1727511252415,0.176908,65679.0,65678.0,0.96234575]
["bitfinex-derivatives","BTCF0:USTF0",1727511252614,0.179908,65679.0,65678.0,1.06074463]
["bitfinex-derivatives","BTCF0:USTF0",1727511252819,0.179908,65679.0,65678.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1727511253123,0.299908,65679.0,65678.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1727511253319,0.300908,65679.0,65678.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1727511253919,0.180908,65679.0,65678.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1727511254327,0.300908,65679.0,65678.0,0.96234575]
["bitfinex-derivatives","BTCF0:USTF0",1727511254524,0.300908,65679.0,65678.0,1.06068268]
["bitfinex-derivatives","BTCF0:USTF0",1727511255238,0.300908,65679.0,65678.0,1.06070032]
["bitfinex-derivatives","BTCF0:USTF0",1727511255423,0.300908,65679.0,65678.0,0.96234575]
["bitfinex-derivatives","BTCF0:USTF0",1727511256021,0.300908,65679.0,65678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727511256221,0.152218,65678.0,65677.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1727511256418,0.253018,65678.0,65677.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1727511257233,0.253018,65678.0,65677.0,0.93706837]
["bitfinex-derivatives","BTCF0:USTF0",1727511257836,0.255018,65678.0,65677.0,0.93706837]
["bitfinex-derivatives","BTCF0:USTF0",1727511258145,0.255018,65678.0,65677.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1727511259535,0.1028,65678.0,65677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727511259735,0.1028,65678.0,65677.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727511260034,0.1028,65678.0,65677.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727511260838,0.1028,65678.0,65677.0,0.11664575]
["bitfinex-derivatives","BTCF0:USTF0",1727511261047,0.1028,65678.0,65677.0,0.29105858]
["bitfinex-derivatives","BTCF0:USTF0",1727511261547,0.298909,65678.0,65677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727511263754,0.298909,65678.0,65677.0,0.07084625]
["bitfinex-derivatives","BTCF0:USTF0",1727511263941,0.298909,65678.0,65677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727511264141,0.298909,65678.0,65677.0,0.07084643]
["bitfinex-derivatives","BTCF0:USTF0",1727511264858,0.298909,65678.0,65677.0,0.94704643]
["bitfinex-derivatives","BTCF0:USTF0",1727511265044,0.298909,65678.0,65677.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1727511266254,0.2228,65678.0,65677.0,1.02315743]
["bitfinex-derivatives","BTCF0:USTF0",1727511266556,0.2228,65678.0,65677.0,0.962311]
["bitfinex-derivatives","BTCF0:USTF0",1727511267047,0.298909,65678.0,65677.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1727511268057,0.2228,65678.0,65677.0,0.962311]
["bitfinex-derivatives","BTCF0:USTF0",1727511268451,0.298909,65678.0,65677.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1727511268757,0.2228,65678.0,65677.0,0.962311]
["bitfinex-derivatives","BTCF0:USTF0",1727511270260,0.298909,65678.0,65677.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1727511273253,0.2228,65678.0,65677.0,0.962311]
["bitfinex-derivatives","BTCF0:USTF0",1727511274657,0.1028,65678.0,65677.0,0.962311]
["bitfinex-derivatives","BTCF0:USTF0",1727511279357,0.178909,65678.0,65677.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1727511282255,0.255018,65678.0,65677.0,0.93709632]
["bitfinex-derivatives","BTCF0:USTF0",1727511282665,0.255018,65678.0,65677.0,0.06089632]
["bitfinex-derivatives","BTCF0:USTF0",1727511283152,0.076111,65677.0,65676.0,0.06119807]
["bitfinex-derivatives","BTCF0:USTF0",1727511283352,0.306911,65677.0,65676.0,0.06119807]
["bitfinex-derivatives","BTCF0:USTF0",1727511284366,0.307911,65677.0,65676.0,0.06119807]
["bitfinex-derivatives","BTCF0:USTF0",1727511284777,0.307911,65677.0,65676.0,0.06219807]
["bitfinex-derivatives","BTCF0:USTF0",1727511285068,0.668711,65677.0,65676.0,0.06219807]
["bitfinex-derivatives","BTCF0:USTF0",1727511293670,0.668711,65677.0,65676.0,0.04696717]
["bitfinex-derivatives","BTCF0:USTF0",1727511293974,0.668711,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511295066,0.668711,65677.0,65676.0,0.04696107]
["bitfinex-derivatives","BTCF0:USTF0",1727511295374,0.668711,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511296373,0.668711,65677.0,65676.0,0.04695944]
["bitfinex-derivatives","BTCF0:USTF0",1727511296675,0.668711,65677.0,65676.0,0.04695906]
["bitfinex-derivatives","BTCF0:USTF0",1727511296980,0.668711,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511298281,0.548711,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511298476,0.668711,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511300280,0.548711,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511300481,0.744822,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511302385,0.744822,65677.0,65676.0,0.04695881]
["bitfinex-derivatives","BTCF0:USTF0",1727511304875,0.668711,65677.0,65676.0,0.04695881]
["bitfinex-derivatives","BTCF0:USTF0",1727511305881,0.548711,65677.0,65676.0,0.04695881]
["bitfinex-derivatives","BTCF0:USTF0",1727511306186,0.668711,65677.0,65676.0,0.04695881]
["bitfinex-derivatives","BTCF0:USTF0",1727511307985,0.744822,65677.0,65676.0,0.04695881]
["bitfinex-derivatives","BTCF0:USTF0",1727511308184,0.744822,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511308378,0.668711,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511309181,0.744822,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511309575,0.548711,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511309788,0.668711,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511309982,0.744822,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511310180,0.668711,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511310480,0.548711,65677.0,65676.0,0.03130175]
["bitfinex-derivatives","BTCF0:USTF0",1727511310688,0.1118,65677.0,65676.0,0.28188177]
["bitfinex-derivatives","BTCF0:USTF0",1727511310875,0.0008,65679.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727511311072,0.0108,65679.0,65678.0,0.28443127]
["bitfinex-derivatives","BTCF0:USTF0",1727511311280,0.0108,65679.0,65678.0,1.21443127]
["bitfinex-derivatives","BTCF0:USTF0",1727511312080,0.0148,65679.0,65678.0,1.21443127]
["bitfinex-derivatives","BTCF0:USTF0",1727511312281,0.0148,65679.0,65678.0,2.09063127]
["bitfinex-derivatives","BTCF0:USTF0",1727511314287,0.0138,65679.0,65678.0,2.12293127]
["bitfinex-derivatives","BTCF0:USTF0",1727511314477,0.0138,65679.0,65678.0,2.19894595]
["bitfinex-derivatives","BTCF0:USTF0",1727511315081,0.0118,65679.0,65678.0,2.19894595]
["bitfinex-derivatives","BTCF0:USTF0",1727511315389,0.0128,65679.0,65678.0,2.19994595]
["bitfinex-derivatives","BTCF0:USTF0",1727511315686,0.0118,65679.0,65678.0,2.20394595]
["bitfinex-derivatives","BTCF0:USTF0",1727511315986,0.0118,65679.0,65678.0,2.149609]
["bitfinex-derivatives","BTCF0:USTF0",1727511316176,0.0118,65679.0,65678.0,2.145609]
["bitfinex-derivatives","BTCF0:USTF0",1727511316486,0.0128,65679.0,65678.0,2.150609]
["bitfinex-derivatives","BTCF0:USTF0",1727511317391,0.0128,65679.0,65678.0,2.155609]
["bitfinex-derivatives","BTCF0:USTF0",1727511322793,0.0128,65679.0,65678.0,2.035609]
["bitfinex-derivatives","BTCF0:USTF0",1727511328490,0.079594,65691.0,65678.0,1.9595]
["bitfinex-derivatives","BTCF0:USTF0",1727511328695,0.079594,65691.0,65682.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727511328696,0.3608,65690.0,65682.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727511328889,0.3608,65690.0,65689.0,0.12165641]
["bitfinex-derivatives","BTCF0:USTF0",1727511328890,0.4708,65690.0,65689.0,0.12165641]
["bitfinex-derivatives","BTCF0:USTF0",1727511329196,0.4708,65690.0,65689.0,0.15165641]
["bitfinex-derivatives","BTCF0:USTF0",1727511330101,0.546896,65690.0,65689.0,0.15165641]
["bitfinex-derivatives","BTCF0:USTF0",1727511330396,0.546896,65690.0,65689.0,0.106097]
["bitfinex-derivatives","BTCF0:USTF0",1727511331308,0.666896,65690.0,65689.0,0.106097]
["bitfinex-derivatives","BTCF0:USTF0",1727511331990,0.671896,65690.0,65689.0,0.107097]
["bitfinex-derivatives","BTCF0:USTF0",1727511332504,0.678896,65690.0,65689.0,0.108097]
["bitfinex-derivatives","BTCF0:USTF0",1727511332892,0.678896,65690.0,65689.0,0.984297]
["bitfinex-derivatives","BTCF0:USTF0",1727511333404,0.558896,65690.0,65689.0,0.984297]
["bitfinex-derivatives","BTCF0:USTF0",1727511333599,0.678896,65690.0,65689.0,0.984297]
["bitfinex-derivatives","BTCF0:USTF0",1727511334195,0.4828,65690.0,65689.0,0.984297]
["bitfinex-derivatives","BTCF0:USTF0",1727511337108,0.558896,65690.0,65689.0,0.984297]
["bitfinex-derivatives","BTCF0:USTF0",1727511337301,0.558896,65690.0,65689.0,1.04504289]
["bitfinex-derivatives","BTCF0:USTF0",1727511338598,0.122,65690.0,65689.0,1.52584289]
["bitfinex-derivatives","BTCF0:USTF0",1727511338800,0.122,65690.0,65689.0,1.465097]
["bitfinex-derivatives","BTCF0:USTF0",1727511339306,0.122,65690.0,65689.0,1.6385691]
["bitfinex-derivatives","BTCF0:USTF0",1727511339512,0.122,65690.0,65689.0,1.63863364]
["bitfinex-derivatives","BTCF0:USTF0",1727511339701,0.122,65690.0,65689.0,1.465097]
["bitfinex-derivatives","BTCF0:USTF0",1727511339902,0.122,65690.0,65689.0,1.54111168]
["bitfinex-derivatives","BTCF0:USTF0",1727511340407,0.122,65690.0,65689.0,1.56264173]
["bitfinex-derivatives","BTCF0:USTF0",1727511341206,0.122,65690.0,65689.0,1.63865714]
["bitfinex-derivatives","BTCF0:USTF0",1727511342107,0.007,65690.0,65689.0,1.56264173]
["bitfinex-derivatives","BTCF0:USTF0",1727511342410,0.076088,65697.0,65696.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727511342608,0.176088,65697.0,65696.0,0.096487]
["bitfinex-derivatives","BTCF0:USTF0",1727511343206,0.1,65697.0,65696.0,0.972687]
["bitfinex-derivatives","BTCF0:USTF0",1727511343907,0.114,65697.0,65696.0,0.973687]
["bitfinex-derivatives","BTCF0:USTF0",1727511344309,0.114,65697.0,65696.0,0.974687]
["bitfinex-derivatives","BTCF0:USTF0",1727511344310,0.125,65697.0,65696.0,0.974687]
["bitfinex-derivatives","BTCF0:USTF0",1727511345008,0.245,65697.0,65696.0,0.974687]
["bitfinex-derivatives","BTCF0:USTF0",1727511345608,0.125,65697.0,65696.0,0.974687]
["bitfinex-derivatives","BTCF0:USTF0",1727511346112,0.125,65697.0,65696.0,1.17955849]
["bitfinex-derivatives","BTCF0:USTF0",1727511346314,0.125,65697.0,65696.0,1.1795014]
["bitfinex-derivatives","BTCF0:USTF0",1727511346813,0.125,65697.0,65696.0,1.17948646]
["bitfinex-derivatives","BTCF0:USTF0",1727511347205,0.114,65697.0,65696.0,2.10848646]
["bitfinex-derivatives","BTCF0:USTF0",1727511347406,0.12,65697.0,65696.0,2.10948646]
["bitfinex-derivatives","BTCF0:USTF0",1727511347601,0.12,65697.0,65696.0,2.10946695]
["bitfinex-derivatives","BTCF0:USTF0",1727511348207,0.12,65697.0,65696.0,2.01239664]
["bitfinex-derivatives","BTCF0:USTF0",1727511349013,0.106,65697.0,65696.0,2.01139664]
["bitfinex-derivatives","BTCF0:USTF0",1727511349220,0.113,65697.0,65696.0,1.936387]
["bitfinex-derivatives","BTCF0:USTF0",1727511350303,0.113,65697.0,65696.0,2.10944797]
["bitfinex-derivatives","BTCF0:USTF0",1727511351008,0.113,65697.0,65696.0,2.56608797]
["bitfinex-derivatives","BTCF0:USTF0",1727511351204,0.113,65697.0,65696.0,2.393027]
["bitfinex-derivatives","BTCF0:USTF0",1727511352022,0.113,65697.0,65696.0,1.936387]
["bitfinex-derivatives","BTCF0:USTF0",1727511353023,0.113,65697.0,65696.0,2.297187]
["bitfinex-derivatives","BTCF0:USTF0",1727511354824,0.233,65697.0,65696.0,2.297187]
["bitfinex-derivatives","BTCF0:USTF0",1727511361244,0.113,65697.0,65696.0,2.37319664]
["bitfinex-derivatives","BTCF0:USTF0",1727511361729,0.113,65697.0,65696.0,2.4703119]
["bitfinex-derivatives","BTCF0:USTF0",1727511361955,0.113,65697.0,65696.0,2.37319664]
["bitfinex-derivatives","BTCF0:USTF0",1727511362128,0.113,65697.0,65696.0,2.47033369]
["bitfinex-derivatives","BTCF0:USTF0",1727511363330,0.113,65697.0,65696.0,2.39432405]
["bitfinex-derivatives","BTCF0:USTF0",1727511363934,0.113,65697.0,65696.0,2.39431456]
["bitfinex-derivatives","BTCF0:USTF0",1727511364134,0.113,65697.0,65696.0,2.51431456]
["bitfinex-derivatives","BTCF0:USTF0",1727511367444,0.113,65697.0,65696.0,2.36261456]
["bitfinex-derivatives","BTCF0:USTF0",1727511368346,0.113,65697.0,65696.0,2.36272711]
["bitfinex-derivatives","BTCF0:USTF0",1727511370745,0.189087,65697.0,65696.0,2.36272711]
["bitfinex-derivatives","BTCF0:USTF0",1727511371248,0.189087,65697.0,65696.0,2.45401015]
["bitfinex-derivatives","BTCF0:USTF0",1727511373255,0.189087,65697.0,65696.0,2.36272711]
["bitfinex-derivatives","BTCF0:USTF0",1727511375880,0.189087,65697.0,65696.0,2.47881608]
["bitfinex-derivatives","BTCF0:USTF0",1727511376057,0.189087,65697.0,65696.0,2.36272711]
["bitfinex-derivatives","BTCF0:USTF0",1727511376243,0.189087,65697.0,65696.0,2.45406691]
["bitfinex-derivatives","BTCF0:USTF0",1727511377259,0.189087,65697.0,65696.0,2.36272711]
["bitfinex-derivatives","BTCF0:USTF0",1727511377453,0.189087,65697.0,65696.0,2.45406131]
["bitfinex-derivatives","BTCF0:USTF0",1727511377762,0.189087,65697.0,65696.0,2.45422583]
["bitfinex-derivatives","BTCF0:USTF0",1727511378856,0.189087,65697.0,65696.0,2.09342583]
["bitfinex-derivatives","BTCF0:USTF0",1727511379052,0.189087,65697.0,65696.0,2.00209163]
["bitfinex-derivatives","BTCF0:USTF0",1727511379261,0.189087,65697.0,65696.0,2.09342125]
["bitfinex-derivatives","BTCF0:USTF0",1727511380164,0.189087,65697.0,65696.0,2.00209163]
["bitfinex-derivatives","BTCF0:USTF0",1727511380551,0.189087,65697.0,65696.0,2.09342125]
["bitfinex-derivatives","BTCF0:USTF0",1727511380747,0.189087,65697.0,65696.0,2.00209163]
["bitfinex-derivatives","BTCF0:USTF0",1727511381156,0.189087,65697.0,65696.0,2.09342125]
["bitfinex-derivatives","BTCF0:USTF0",1727511382358,0.189087,65697.0,65696.0,2.0934056]
["bitfinex-derivatives","BTCF0:USTF0",1727511382560,0.189087,65697.0,65696.0,2.00207598]
["bitfinex-derivatives","BTCF0:USTF0",1727511383361,0.189087,65697.0,65696.0,1.92598898]
["bitfinex-derivatives","BTCF0:USTF0",1727511383667,0.385174,65697.0,65696.0,0.9547077]
["bitfinex-derivatives","BTCF0:USTF0",1727511383853,0.385174,65697.0,65696.0,0.8786]
["bitfinex-derivatives","BTCF0:USTF0",1727511384256,0.417874,65697.0,65696.0,0.8786]
["bitfinex-derivatives","BTCF0:USTF0",1727511384450,0.417874,65697.0,65696.0,0.93947]
["bitfinex-derivatives","BTCF0:USTF0",1727511384659,0.417874,65697.0,65696.0,0.8786]
["bitfinex-derivatives","BTCF0:USTF0",1727511385352,0.417874,65697.0,65696.0,0.93945733]
["bitfinex-derivatives","BTCF0:USTF0",1727511387365,0.417874,65697.0,65696.0,0.8786]
["bitfinex-derivatives","BTCF0:USTF0",1727511388661,0.417874,65697.0,65696.0,0.93945733]
["bitfinex-derivatives","BTCF0:USTF0",1727511389267,0.417874,65697.0,65696.0,0.06325733]
["bitfinex-derivatives","BTCF0:USTF0",1727511390069,0.341787,65697.0,65696.0,0.06325733]
["bitfinex-derivatives","BTCF0:USTF0",1727511390366,0.341787,65697.0,65696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727511391065,0.341787,65697.0,65696.0,0.06325733]
["bitfinex-derivatives","BTCF0:USTF0",1727511391259,0.341787,65697.0,65696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727511394358,0.341787,65697.0,65696.0,0.04801342]
["bitfinex-derivatives","BTCF0:USTF0",1727511394766,0.341787,65697.0,65696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727511398477,0.702587,65697.0,65696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727511398972,0.778674,65697.0,65696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727511399167,0.702587,65697.0,65696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727511399761,0.702587,65697.0,65696.0,0.04801342]
["bitfinex-derivatives","BTCF0:USTF0",1727511400069,0.669887,65697.0,65696.0,0.04801342]
["bitfinex-derivatives","BTCF0:USTF0",1727511400874,0.669887,65697.0,65696.0,0.04801063]
["bitfinex-derivatives","BTCF0:USTF0",1727511402069,0.669887,65697.0,65696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727511403971,0.669887,65697.0,65696.0,0.04801814]
["bitfinex-derivatives","BTCF0:USTF0",1727511405378,0.309087,65697.0,65696.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727511405573,0.309087,65697.0,65696.0,0.04802416]
["bitfinex-derivatives","BTCF0:USTF0",1727511405772,0.309087,65697.0,65696.0,0.04702416]
["bitfinex-derivatives","BTCF0:USTF0",1727511405773,0.307087,65697.0,65696.0,0.04702416]
["bitfinex-derivatives","BTCF0:USTF0",1727511405974,0.305087,65697.0,65696.0,0.04602416]
["bitfinex-derivatives","BTCF0:USTF0",1727511406174,0.305087,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511406481,0.376174,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511406782,0.381174,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511408282,0.305087,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511408582,0.381174,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511409279,0.305087,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511410479,0.381174,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511410980,0.305087,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511411682,0.381174,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511411875,0.305087,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511412483,0.305087,65697.0,65696.0,0.06125733]
["bitfinex-derivatives","BTCF0:USTF0",1727511413377,0.305087,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511416387,0.185087,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511416590,0.076083,65701.0,65696.0,0.1365077]
["bitfinex-derivatives","BTCF0:USTF0",1727511416784,0.106083,65701.0,65700.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1727511416987,0.106083,65701.0,65700.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1727511417301,0.106083,65701.0,65700.0,0.0864828]
["bitfinex-derivatives","BTCF0:USTF0",1727511417591,0.106083,65701.0,65700.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727511419083,0.109083,65701.0,65700.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727511419389,0.153,65701.0,65700.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727511419598,0.158,65701.0,65700.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1727511419895,0.155,65701.0,65700.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1727511420093,0.03,65701.0,65700.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1727511420294,0.15,65701.0,65700.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1727511421902,0.226083,65701.0,65700.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1727511423096,0.226083,65701.0,65700.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727511426299,0.228573,65701.0,65700.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727511427508,0.228573,65701.0,65700.0,0.07220018]
["bitfinex-derivatives","BTCF0:USTF0",1727511428599,0.228573,65701.0,65700.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727511430391,0.228573,65701.0,65700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727511430392,0.304656,65701.0,65700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727511430910,0.152174,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511431090,0.382574,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511431994,0.07609,65695.0,65694.0,0.0456017]
["bitfinex-derivatives","BTCF0:USTF0",1727511432299,0.60038,65695.0,65694.0,0.0456017]
["bitfinex-derivatives","BTCF0:USTF0",1727511433003,0.59538,65695.0,65694.0,0.0456017]
["bitfinex-derivatives","BTCF0:USTF0",1727511433707,0.59538,65695.0,65694.0,0.0496017]
["bitfinex-derivatives","BTCF0:USTF0",1727511435008,0.59538,65695.0,65694.0,0.0546017]
["bitfinex-derivatives","BTCF0:USTF0",1727511435811,0.59538,65695.0,65694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727511438496,0.59538,65695.0,65690.0,0.01890188]
["bitfinex-derivatives","BTCF0:USTF0",1727511438497,0.076094,65691.0,65690.0,0.01890188]
["bitfinex-derivatives","BTCF0:USTF0",1727511438701,0.286494,65691.0,65690.0,0.01890188]
["bitfinex-derivatives","BTCF0:USTF0",1727511439904,0.288494,65691.0,65690.0,0.03590188]
["bitfinex-derivatives","BTCF0:USTF0",1727511440311,0.288494,65691.0,65690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727511447913,0.168494,65691.0,65690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727511448421,0.288494,65691.0,65690.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727511455426,0.288494,65691.0,65690.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1727511456312,0.0761,65687.0,65684.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1727511456511,0.437301,65685.0,65684.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727511456818,0.437301,65685.0,65684.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1727511456819,0.547301,65685.0,65684.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1727511457518,0.547301,65685.0,65684.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1727511458019,0.548301,65685.0,65684.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1727511458825,0.625402,65685.0,65684.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1727511460222,0.625402,65685.0,65684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727511460423,0.625402,65685.0,65684.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727511472630,0.656802,65685.0,65684.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727511473627,0.656802,65685.0,65684.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727511473829,0.656802,65685.0,65684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727511474430,0.296002,65685.0,65684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727511474640,0.656802,65685.0,65684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727511476136,0.296002,65685.0,65684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727511476441,0.656802,65685.0,65684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727511477334,0.776802,65685.0,65684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727511480840,0.549301,65685.0,65684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727511481038,0.669301,65685.0,65684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727511482643,0.549301,65685.0,65684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727511482842,0.4732,65685.0,65684.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1727511483146,0.669301,65685.0,65684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727511486240,0.5932,65685.0,65684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727511486547,0.5932,65685.0,65684.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1727511486748,0.2324,65685.0,65684.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1727511487542,0.2324,65685.0,65684.0,0.29248217]
["bitfinex-derivatives","BTCF0:USTF0",1727511487849,0.2324,65685.0,65684.0,0.21639937]
["bitfinex-derivatives","BTCF0:USTF0",1727511488350,0.2324,65685.0,65684.0,0.29246099]
["bitfinex-derivatives","BTCF0:USTF0",1727511489152,0.2324,65685.0,65684.0,0.21639937]
["bitfinex-derivatives","BTCF0:USTF0",1727511489153,0.1124,65685.0,65684.0,0.21639937]
["bitfinex-derivatives","BTCF0:USTF0",1727511490457,0.1124,65685.0,65684.0,0.29243623]
["bitfinex-derivatives","BTCF0:USTF0",1727511492435,0.1124,65685.0,65684.0,0.32483623]
["bitfinex-derivatives","BTCF0:USTF0",1727511493048,0.1124,65685.0,65684.0,1.20103623]
["bitfinex-derivatives","BTCF0:USTF0",1727511493544,0.1124,65685.0,65684.0,1.10213986]
["bitfinex-derivatives","BTCF0:USTF0",1727511494846,0.1124,65685.0,65684.0,1.20082994]
["bitfinex-derivatives","BTCF0:USTF0",1727511495450,0.1124,65685.0,65684.0,1.10213986]
["bitfinex-derivatives","BTCF0:USTF0",1727511496248,0.11448732,65685.0,65684.0,1.10213986]
["bitfinex-derivatives","BTCF0:USTF0",1727511497248,0.11448732,65685.0,65684.0,1.026103]
["bitfinex-derivatives","BTCF0:USTF0",1727511501550,0.0004,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727511501753,0.079586,65698.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727511501949,0.12249,65700.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727511501950,0.0104,65695.0,65694.0,0.36083331]
["bitfinex-derivatives","BTCF0:USTF0",1727511502143,0.0104,65695.0,65694.0,1.21484114]
["bitfinex-derivatives","BTCF0:USTF0",1727511502349,0.0104,65695.0,65694.0,1.192454]
["bitfinex-derivatives","BTCF0:USTF0",1727511502658,0.0104,65695.0,65694.0,1.2907029]
["bitfinex-derivatives","BTCF0:USTF0",1727511502960,0.01,65695.0,65694.0,1.2907029]
["bitfinex-derivatives","BTCF0:USTF0",1727511503264,0.015,65695.0,65694.0,1.2917029]
["bitfinex-derivatives","BTCF0:USTF0",1727511503466,0.015,65695.0,65694.0,1.117491]
["bitfinex-derivatives","BTCF0:USTF0",1727511503761,0.019,65695.0,65694.0,1.117491]
["bitfinex-derivatives","BTCF0:USTF0",1727511504158,0.017,65695.0,65694.0,1.116491]
["bitfinex-derivatives","BTCF0:USTF0",1727511504761,0.017,65695.0,65694.0,1.992691]
["bitfinex-derivatives","BTCF0:USTF0",1727511505257,0.015,65695.0,65694.0,1.992691]
["bitfinex-derivatives","BTCF0:USTF0",1727511509460,0.09109,65695.0,65694.0,1.062691]
["bitfinex-derivatives","BTCF0:USTF0",1727511509659,0.12269,65695.0,65694.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1727511509864,0.12269,65695.0,65694.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1727511510055,0.18479,65695.0,65694.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1727511510762,0.18479,65695.0,65694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511515885,0.54559,65695.0,65694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511520273,0.48349,65695.0,65694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511521067,0.60349,65695.0,65694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511521681,0.5274,65695.0,65694.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1727511522381,0.5274,65695.0,65694.0,0.226491]
["bitfinex-derivatives","BTCF0:USTF0",1727511522382,0.3758,65695.0,65694.0,0.226491]
["bitfinex-derivatives","BTCF0:USTF0",1727511522682,0.3758,65695.0,65694.0,0.982691]
["bitfinex-derivatives","BTCF0:USTF0",1727511522884,0.3758,65695.0,65694.0,1.04343041]
["bitfinex-derivatives","BTCF0:USTF0",1727511524179,0.3758,65695.0,65694.0,0.982691]
["bitfinex-derivatives","BTCF0:USTF0",1727511525487,0.3758,65695.0,65694.0,1.912691]
["bitfinex-derivatives","BTCF0:USTF0",1727511526070,0.3758,65695.0,65694.0,2.032691]
["bitfinex-derivatives","BTCF0:USTF0",1727511526071,0.015,65695.0,65694.0,2.032691]
["bitfinex-derivatives","BTCF0:USTF0",1727511526288,0.015,65695.0,65694.0,2.108654]
["bitfinex-derivatives","BTCF0:USTF0",1727511528480,0.014,65695.0,65694.0,2.108654]
["bitfinex-derivatives","BTCF0:USTF0",1727511528685,0.011,65695.0,65694.0,2.108654]
["bitfinex-derivatives","BTCF0:USTF0",1727511528887,0.013,65695.0,65694.0,2.108654]
["bitfinex-derivatives","BTCF0:USTF0",1727511529387,0.013,65695.0,65694.0,2.20692883]
["bitfinex-derivatives","BTCF0:USTF0",1727511531590,0.013,65695.0,65694.0,2.13096583]
["bitfinex-derivatives","BTCF0:USTF0",1727511531779,0.013,65695.0,65694.0,2.20694525]
["bitfinex-derivatives","BTCF0:USTF0",1727511533476,0.018,65695.0,65694.0,2.20794525]
["bitfinex-derivatives","BTCF0:USTF0",1727511533683,0.023,65695.0,65694.0,2.20794525]
["bitfinex-derivatives","BTCF0:USTF0",1727511535216,0.023,65695.0,65694.0,1.73458525]
["bitfinex-derivatives","BTCF0:USTF0",1727511537296,0.023,65695.0,65694.0,1.77359518]
["bitfinex-derivatives","BTCF0:USTF0",1727511537494,0.023,65695.0,65694.0,1.68239843]
["bitfinex-derivatives","BTCF0:USTF0",1727511538184,0.02,65695.0,65694.0,1.60630743]
["bitfinex-derivatives","BTCF0:USTF0",1727511538579,0.02,65695.0,65694.0,1.58251483]
["bitfinex-derivatives","BTCF0:USTF0",1727511538781,0.02,65695.0,65694.0,2.25860583]
["bitfinex-derivatives","BTCF0:USTF0",1727511538979,0.00249,65700.0,65694.0,2.37207167]
["bitfinex-derivatives","BTCF0:USTF0",1727511539196,0.01249,65700.0,65699.0,0.6332506]
["bitfinex-derivatives","BTCF0:USTF0",1727511539495,0.01249,65700.0,65699.0,1.77116323]
["bitfinex-derivatives","BTCF0:USTF0",1727511539696,0.01249,65700.0,65699.0,2.82780323]
["bitfinex-derivatives","BTCF0:USTF0",1727511540188,0.01249,65700.0,65699.0,2.75185092]
["bitfinex-derivatives","BTCF0:USTF0",1727511540395,0.01249,65700.0,65699.0,3.65184138]
["bitfinex-derivatives","BTCF0:USTF0",1727511540596,0.01749,65700.0,65699.0,3.65184138]
["bitfinex-derivatives","BTCF0:USTF0",1727511540894,0.01749,65700.0,65699.0,3.62805092]
["bitfinex-derivatives","BTCF0:USTF0",1727511541487,0.02449,65700.0,65699.0,3.62905092]
["bitfinex-derivatives","BTCF0:USTF0",1727511541684,0.02449,65700.0,65699.0,3.65284122]
["bitfinex-derivatives","BTCF0:USTF0",1727511542100,0.02449,65700.0,65699.0,3.63085718]
["bitfinex-derivatives","BTCF0:USTF0",1727511542395,0.02449,65700.0,65699.0,2.354485]
["bitfinex-derivatives","BTCF0:USTF0",1727511542595,0.02449,65700.0,65699.0,2.355485]
["bitfinex-derivatives","BTCF0:USTF0",1727511542596,0.02849,65700.0,65699.0,2.355485]
["bitfinex-derivatives","BTCF0:USTF0",1727511543583,0.02849,65700.0,65699.0,2.37927568]
["bitfinex-derivatives","BTCF0:USTF0",1727511544298,0.02849,65700.0,65699.0,2.37927563]
["bitfinex-derivatives","BTCF0:USTF0",1727511544798,0.02849,65700.0,65699.0,2.355485]
["bitfinex-derivatives","BTCF0:USTF0",1727511549194,0.02849,65700.0,65699.0,2.45338536]
["bitfinex-derivatives","BTCF0:USTF0",1727511549503,0.12,65706.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727511549692,0.22,65706.0,65705.0,1.052678]
["bitfinex-derivatives","BTCF0:USTF0",1727511549890,0.22,65706.0,65705.0,1.11345819]
["bitfinex-derivatives","BTCF0:USTF0",1727511550404,0.1,65706.0,65705.0,1.11345819]
["bitfinex-derivatives","BTCF0:USTF0",1727511550591,0.1,65706.0,65705.0,1.052678]
["bitfinex-derivatives","BTCF0:USTF0",1727511550592,0.114,65706.0,65705.0,1.052678]
["bitfinex-derivatives","BTCF0:USTF0",1727511550903,0.114,65706.0,65705.0,1.053678]
["bitfinex-derivatives","BTCF0:USTF0",1727511551092,0.12,65706.0,65705.0,1.053678]
["bitfinex-derivatives","BTCF0:USTF0",1727511553097,0.24,65706.0,65705.0,1.053678]
["bitfinex-derivatives","BTCF0:USTF0",1727511556102,0.12,65706.0,65705.0,1.053678]
["bitfinex-derivatives","BTCF0:USTF0",1727511556901,0.12,65706.0,65705.0,1.51222589]
["bitfinex-derivatives","BTCF0:USTF0",1727511565009,0.12,65706.0,65705.0,1.60342264]
["bitfinex-derivatives","BTCF0:USTF0",1727511566208,0.12,65706.0,65705.0,1.62721089]
["bitfinex-derivatives","BTCF0:USTF0",1727511566513,0.12,65713.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727511566704,0.11,65712.0,65711.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1727511567504,0.124,65712.0,65711.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727511568004,0.13,65712.0,65711.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1727511568208,0.13,65712.0,65711.0,0.208471]
["bitfinex-derivatives","BTCF0:USTF0",1727511569508,0.118,65712.0,65711.0,0.208471]
["bitfinex-derivatives","BTCF0:USTF0",1727511569701,0.118,65712.0,65711.0,0.30612737]
["bitfinex-derivatives","BTCF0:USTF0",1727511570208,0.118,65712.0,65711.0,1.18235235]
["bitfinex-derivatives","BTCF0:USTF0",1727511577725,0.118,65712.0,65711.0,1.2061388]
["bitfinex-derivatives","BTCF0:USTF0",1727511578122,0.118,65712.0,65711.0,1.18445247]
["bitfinex-derivatives","BTCF0:USTF0",1727511578313,0.118,65712.0,65711.0,1.20597925]
["bitfinex-derivatives","BTCF0:USTF0",1727511578513,0.118,65712.0,65711.0,1.28197755]
["bitfinex-derivatives","BTCF0:USTF0",1727511578715,0.118,65712.0,65711.0,1.20597925]
["bitfinex-derivatives","BTCF0:USTF0",1727511579712,0.118,65712.0,65711.0,1.20581825]
["bitfinex-derivatives","BTCF0:USTF0",1727511580033,0.118,65712.0,65711.0,1.20581785]
["bitfinex-derivatives","BTCF0:USTF0",1727511580726,0.118,65712.0,65711.0,2.13581785]
["bitfinex-derivatives","BTCF0:USTF0",1727511583725,0.118,65712.0,65711.0,2.1120318]
["bitfinex-derivatives","BTCF0:USTF0",1727511583920,0.118,65712.0,65711.0,2.13581786]
["bitfinex-derivatives","BTCF0:USTF0",1727511584922,0.118,65712.0,65711.0,2.22701461]
["bitfinex-derivatives","BTCF0:USTF0",1727511586134,0.107761,65720.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727511586336,0.107761,65720.0,65719.0,1.02346726]
["bitfinex-derivatives","BTCF0:USTF0",1727511586337,0.207761,65720.0,65719.0,1.02346726]
["bitfinex-derivatives","BTCF0:USTF0",1727511586928,0.1317,65720.0,65719.0,1.02346726]
["bitfinex-derivatives","BTCF0:USTF0",1727511587434,0.1317,65720.0,65719.0,1.02446726]
["bitfinex-derivatives","BTCF0:USTF0",1727511587435,0.1337,65720.0,65719.0,1.02446726]
["bitfinex-derivatives","BTCF0:USTF0",1727511588327,0.1337,65720.0,65719.0,1.02546726]
["bitfinex-derivatives","BTCF0:USTF0",1727511589127,0.1337,65720.0,65719.0,0.964662]
["bitfinex-derivatives","BTCF0:USTF0",1727511589327,0.208761,65720.0,65719.0,0.964662]
["bitfinex-derivatives","BTCF0:USTF0",1727511590630,0.207761,65720.0,65719.0,0.964662]
["bitfinex-derivatives","BTCF0:USTF0",1727511594434,0.207761,65720.0,65719.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1727511595841,0.283822,65720.0,65719.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1727511596037,0.207761,65720.0,65719.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1727511596643,0.207761,65720.0,65719.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727511604247,0.327761,65720.0,65719.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727511604551,0.327761,65720.0,65719.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1727511604751,0.327761,65720.0,65719.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727511605856,0.327761,65720.0,65719.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1727511606047,0.207761,65720.0,65719.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727511606247,0.207761,65720.0,65719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727511606745,0.0008,65723.0,65719.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1727511606945,0.0008,65723.0,65722.0,0.196459]
["bitfinex-derivatives","BTCF0:USTF0",1727511606946,0.03,65723.0,65722.0,0.196459]
["bitfinex-derivatives","BTCF0:USTF0",1727511607147,0.81374325,65731.0,65722.0,0.20640658]
["bitfinex-derivatives","BTCF0:USTF0",1727511607449,0.04,65729.0,65728.0,0.196452]
["bitfinex-derivatives","BTCF0:USTF0",1727511609846,0.041,65729.0,65728.0,0.197452]
["bitfinex-derivatives","BTCF0:USTF0",1727511610150,0.041,65729.0,65728.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1727511610558,0.041,65729.0,65728.0,0.139244]
["bitfinex-derivatives","BTCF0:USTF0",1727511610744,0.041,65729.0,65728.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727511611055,0.041,65729.0,65728.0,0.13924395]
["bitfinex-derivatives","BTCF0:USTF0",1727511611555,0.041,65729.0,65728.0,1.01544395]
["bitfinex-derivatives","BTCF0:USTF0",1727511612452,0.04,65729.0,65728.0,1.01444395]
["bitfinex-derivatives","BTCF0:USTF0",1727511612662,0.041,65729.0,65728.0,1.01544395]
["bitfinex-derivatives","BTCF0:USTF0",1727511613257,0.041,65729.0,65728.0,0.954652]
["bitfinex-derivatives","BTCF0:USTF0",1727511615461,0.041,65729.0,65728.0,1.06544395]
["bitfinex-derivatives","BTCF0:USTF0",1727511617364,0.041,65729.0,65728.0,1.004652]
["bitfinex-derivatives","BTCF0:USTF0",1727511618247,0.041,65729.0,65728.0,1.09604395]
["bitfinex-derivatives","BTCF0:USTF0",1727511618752,0.041,65729.0,65728.0,2.02604395]
["bitfinex-derivatives","BTCF0:USTF0",1727511618975,0.45382325,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727511619150,0.52294325,65731.0,65730.0,0.36718552]
["bitfinex-derivatives","BTCF0:USTF0",1727511619554,0.52294325,65731.0,65730.0,1.29718552]
["bitfinex-derivatives","BTCF0:USTF0",1727511620477,0.52294325,65731.0,65730.0,2.17438552]
["bitfinex-derivatives","BTCF0:USTF0",1727511620663,0.52294325,65731.0,65730.0,2.113649]
["bitfinex-derivatives","BTCF0:USTF0",1727511622065,0.52294325,65731.0,65730.0,2.114649]
["bitfinex-derivatives","BTCF0:USTF0",1727511625369,0.52294325,65731.0,65730.0,1.994649]
["bitfinex-derivatives","BTCF0:USTF0",1727511625559,0.52294325,65731.0,65730.0,2.114649]
["bitfinex-derivatives","BTCF0:USTF0",1727511632971,0.52294325,65731.0,65730.0,2.475449]
["bitfinex-derivatives","BTCF0:USTF0",1727511633971,0.52294325,65731.0,65730.0,2.114649]
["bitfinex-derivatives","BTCF0:USTF0",1727511634170,0.52294325,65731.0,65730.0,2.475449]
["bitfinex-derivatives","BTCF0:USTF0",1727511636673,0.52294325,65731.0,65730.0,2.57192028]
["bitfinex-derivatives","BTCF0:USTF0",1727511637975,0.07,65731.0,65730.0,2.57192028]
["bitfinex-derivatives","BTCF0:USTF0",1727511638974,0.00228269,65734.0,65733.0,0.196046]
["bitfinex-derivatives","BTCF0:USTF0",1727511639174,0.10228269,65734.0,65733.0,1.172646]
["bitfinex-derivatives","BTCF0:USTF0",1727511639774,0.10228269,65734.0,65733.0,2.102646]
["bitfinex-derivatives","BTCF0:USTF0",1727511640575,0.10228269,65734.0,65733.0,2.103646]
["bitfinex-derivatives","BTCF0:USTF0",1727511640769,0.10228269,65734.0,65733.0,2.104646]
["bitfinex-derivatives","BTCF0:USTF0",1727511641272,0.1,65734.0,65733.0,2.104646]
["bitfinex-derivatives","BTCF0:USTF0",1727511642272,0.1,65734.0,65733.0,2.103646]
["bitfinex-derivatives","BTCF0:USTF0",1727511643973,0.1,65734.0,65733.0,2.102646]
["bitfinex-derivatives","BTCF0:USTF0",1727511644174,0.0318,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727511644375,0.0818,65739.0,65738.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1727511644777,0.05,65739.0,65738.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1727511644976,0.05,65739.0,65738.0,0.14725283]
["bitfinex-derivatives","BTCF0:USTF0",1727511645372,0.05,65739.0,65738.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1727511645572,0.05,65739.0,65738.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1727511646075,0.05,65739.0,65738.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1727511646285,0.05,65739.0,65738.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1727511647983,0.13983,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727511648188,0.24983,65747.0,65746.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727511648388,0.24983,65747.0,65746.0,0.12205457]
["bitfinex-derivatives","BTCF0:USTF0",1727511649086,0.36983,65747.0,65746.0,0.12205457]
["bitfinex-derivatives","BTCF0:USTF0",1727511649280,0.36983,65747.0,65746.0,0.12305457]
["bitfinex-derivatives","BTCF0:USTF0",1727511650072,0.36983,65747.0,65746.0,0.04702357]
["bitfinex-derivatives","BTCF0:USTF0",1727511650377,0.36983,65747.0,65746.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727511650883,0.36983,65747.0,65746.0,0.04802357]
["bitfinex-derivatives","BTCF0:USTF0",1727511651280,0.36983,65747.0,65746.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727511651795,0.36983,65747.0,65746.0,0.04802357]
["bitfinex-derivatives","BTCF0:USTF0",1727511652278,0.36983,65747.0,65746.0,0.12405457]
["bitfinex-derivatives","BTCF0:USTF0",1727511653590,0.36983,65747.0,65746.0,0.04802357]
["bitfinex-derivatives","BTCF0:USTF0",1727511654093,0.36983,65747.0,65746.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727511654785,0.36983,65747.0,65746.0,0.04802357]
["bitfinex-derivatives","BTCF0:USTF0",1727511655193,0.36983,65747.0,65746.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727511655682,0.73063,65747.0,65746.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727511659393,0.69753,65747.0,65746.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727511665788,0.57753,65747.0,65746.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727511665994,0.54683,65747.0,65746.0,0.04802357]
["bitfinex-derivatives","BTCF0:USTF0",1727511666682,0.54683,65747.0,65746.0,0.12405457]
["bitfinex-derivatives","BTCF0:USTF0",1727511668997,0.54683,65747.0,65746.0,0.04802357]
["bitfinex-derivatives","BTCF0:USTF0",1727511670991,0.54683,65747.0,65746.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727511674095,0.54683,65747.0,65744.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1727511674096,0.152064,65745.0,65744.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1727511674296,0.152064,65745.0,65738.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727511674297,0.076039,65739.0,65738.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727511674492,0.076039,65739.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511674493,0.076045,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511674695,0.296045,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511674903,0.296445,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727511675591,0.296445,65734.0,65725.0,0.06083143]
["bitfinex-derivatives","BTCF0:USTF0",1727511675592,0.2204,65734.0,65725.0,0.06083143]
["bitfinex-derivatives","BTCF0:USTF0",1727511675793,0.557254,65726.0,65725.0,0.07083143]
["bitfinex-derivatives","BTCF0:USTF0",1727511675988,0.657254,65726.0,65725.0,0.07083143]
["bitfinex-derivatives","BTCF0:USTF0",1727511676195,0.657254,65726.0,65725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727511677497,0.657254,65726.0,65725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727511677698,0.657254,65726.0,65725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727511679005,0.657254,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511692020,0.296454,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511692323,0.657254,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511697531,0.1004,65726.0,65725.0,0.121055]
["bitfinex-derivatives","BTCF0:USTF0",1727511697824,0.1004,65726.0,65725.0,1.051055]
["bitfinex-derivatives","BTCF0:USTF0",1727511698219,0.1004,65726.0,65725.0,1.171055]
["bitfinex-derivatives","BTCF0:USTF0",1727511701941,0.1004,65726.0,65725.0,1.23188643]
["bitfinex-derivatives","BTCF0:USTF0",1727511702237,0.1004,65726.0,65725.0,1.171055]
["bitfinex-derivatives","BTCF0:USTF0",1727511702536,0.10248596,65726.0,65725.0,1.171055]
["bitfinex-derivatives","BTCF0:USTF0",1727511704337,0.10248596,65726.0,65725.0,1.34338214]
["bitfinex-derivatives","BTCF0:USTF0",1727511704532,0.10248596,65726.0,65725.0,1.22338214]
["bitfinex-derivatives","BTCF0:USTF0",1727511705132,0.10248596,65726.0,65725.0,1.1270501]
["bitfinex-derivatives","BTCF0:USTF0",1727511708142,0.10248596,65726.0,65725.0,1.051055]
["bitfinex-derivatives","BTCF0:USTF0",1727511709126,0.17853996,65726.0,65725.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727511709442,0.53933996,65726.0,65725.0,0.06580684]
["bitfinex-derivatives","BTCF0:USTF0",1727511709736,0.53933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511711934,1.11577996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511712136,0.65933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511712940,0.73539396,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511715541,0.53933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511715742,0.65933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511721946,0.29853996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511722133,0.65933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511723430,0.53933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511723635,0.65933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511724033,0.46328596,65726.0,65725.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727511724265,0.46328596,65726.0,65725.0,0.14186184]
["bitfinex-derivatives","BTCF0:USTF0",1727511725150,0.46328596,65726.0,65725.0,1.07186184]
["bitfinex-derivatives","BTCF0:USTF0",1727511728940,0.46328596,65726.0,65725.0,0.15186184]
["bitfinex-derivatives","BTCF0:USTF0",1727511729649,0.46328596,65726.0,65725.0,0.14186184]
["bitfinex-derivatives","BTCF0:USTF0",1727511731148,0.53933996,65726.0,65725.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727511731445,0.53933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511732537,0.53933996,65726.0,65725.0,0.06582427]
["bitfinex-derivatives","BTCF0:USTF0",1727511732739,0.53933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511735656,0.65933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511736054,0.65933996,65726.0,65725.0,0.06582427]
["bitfinex-derivatives","BTCF0:USTF0",1727511738457,0.29853996,65726.0,65725.0,0.06582427]
["bitfinex-derivatives","BTCF0:USTF0",1727511738761,0.65933996,65726.0,65725.0,0.06582427]
["bitfinex-derivatives","BTCF0:USTF0",1727511739252,0.65933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511740348,0.29853996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511740562,0.65933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511740749,0.29853996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511740948,0.65933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511741654,0.29853996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511741862,0.65933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511744354,0.29853996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511744562,0.65933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511745453,0.29853996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511745653,0.65933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511746261,0.65933996,65726.0,65725.0,0.06586694]
["bitfinex-derivatives","BTCF0:USTF0",1727511746886,0.65933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511747766,0.29853996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511748151,0.65933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511750766,0.65933996,65726.0,65725.0,0.06586798]
["bitfinex-derivatives","BTCF0:USTF0",1727511753070,0.53933996,65726.0,65725.0,0.06586798]
["bitfinex-derivatives","BTCF0:USTF0",1727511753364,0.65933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511755769,0.29853996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511760780,0.29853996,65726.0,65725.0,0.1788952]
["bitfinex-derivatives","BTCF0:USTF0",1727511761077,0.29853996,65726.0,65725.0,0.08107451]
["bitfinex-derivatives","BTCF0:USTF0",1727511761266,0.29853996,65726.0,65725.0,0.08107481]
["bitfinex-derivatives","BTCF0:USTF0",1727511761466,0.29853996,65726.0,65725.0,0.1800846]
["bitfinex-derivatives","BTCF0:USTF0",1727511762073,0.29853996,65726.0,65725.0,0.18008421]
["bitfinex-derivatives","BTCF0:USTF0",1727511762277,0.29853996,65726.0,65725.0,0.10400979]
["bitfinex-derivatives","BTCF0:USTF0",1727511762465,0.29853996,65726.0,65725.0,0.25613627]
["bitfinex-derivatives","BTCF0:USTF0",1727511762667,0.29853996,65726.0,65725.0,0.15712648]
["bitfinex-derivatives","BTCF0:USTF0",1727511764886,0.29853996,65726.0,65725.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727511773478,0.17853996,65726.0,65725.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727511773774,0.10248596,65726.0,65725.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727511776290,0.17853996,65726.0,65725.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727511777393,0.17853996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511779588,0.20933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511780180,0.57013996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511782880,0.20933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511783085,0.57013996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511784693,0.20933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511785086,0.57013996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511787190,0.20933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511787395,0.57013996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511789189,0.20933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511789389,0.53933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511791497,0.17853996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511791803,0.53933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511792595,0.17853996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511792901,0.53933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511793104,0.17853996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511793497,0.53933996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511794002,0.17853996,65726.0,65725.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727511794194,0.29853996,65726.0,65725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511794893,0.29853996,65726.0,65725.0,0.18226529]
["bitfinex-derivatives","BTCF0:USTF0",1727511795403,0.29853996,65726.0,65725.0,0.28226529]
["bitfinex-derivatives","BTCF0:USTF0",1727511795803,0.10248596,65726.0,65725.0,0.25832029]
["bitfinex-derivatives","BTCF0:USTF0",1727511796105,0.22248596,65726.0,65725.0,0.25832029]
["bitfinex-derivatives","BTCF0:USTF0",1727511797008,0.29853996,65726.0,65725.0,0.25832029]
["bitfinex-derivatives","BTCF0:USTF0",1727511797596,0.29853996,65726.0,65725.0,0.15714986]
["bitfinex-derivatives","BTCF0:USTF0",1727511797791,0.22248596,65726.0,65725.0,0.18277591]
["bitfinex-derivatives","BTCF0:USTF0",1727511801004,0.22248596,65726.0,65725.0,0.25887134]
["bitfinex-derivatives","BTCF0:USTF0",1727511802009,0.22248596,65726.0,65725.0,0.36887134]
["bitfinex-derivatives","BTCF0:USTF0",1727511802205,0.22248596,65726.0,65725.0,0.29277591]
["bitfinex-derivatives","BTCF0:USTF0",1727511802415,0.22248596,65726.0,65725.0,0.36887081]
["bitfinex-derivatives","BTCF0:USTF0",1727511802710,0.10248596,65726.0,65725.0,0.29277591]
["bitfinex-derivatives","BTCF0:USTF0",1727511804615,0.10248596,65726.0,65725.0,0.41277591]
["bitfinex-derivatives","BTCF0:USTF0",1727511805008,0.10248596,65726.0,65725.0,0.50394149]
["bitfinex-derivatives","BTCF0:USTF0",1727511805415,0.10248596,65726.0,65725.0,0.38394149]
["bitfinex-derivatives","BTCF0:USTF0",1727511807109,0.10248596,65726.0,65725.0,0.90014149]
["bitfinex-derivatives","BTCF0:USTF0",1727511807318,0.10248596,65726.0,65725.0,1.02014149]
["bitfinex-derivatives","BTCF0:USTF0",1727511808511,0.10248596,65726.0,65725.0,0.92897591]
["bitfinex-derivatives","BTCF0:USTF0",1727511809917,0.10248596,65726.0,65725.0,1.02014149]
["bitfinex-derivatives","BTCF0:USTF0",1727511810319,0.10248596,65726.0,65725.0,0.92897591]
["bitfinex-derivatives","BTCF0:USTF0",1727511810518,0.10248596,65726.0,65725.0,1.02020148]
["bitfinex-derivatives","BTCF0:USTF0",1727511811613,0.10248596,65726.0,65725.0,1.38100148]
["bitfinex-derivatives","BTCF0:USTF0",1727511812613,0.10248596,65726.0,65725.0,1.28977591]
["bitfinex-derivatives","BTCF0:USTF0",1727511813008,0.10248596,65726.0,65725.0,1.38100148]
["bitfinex-derivatives","BTCF0:USTF0",1727511814517,0.10248596,65726.0,65725.0,1.28977591]
["bitfinex-derivatives","BTCF0:USTF0",1727511815627,0.10248596,65726.0,65725.0,1.38096295]
["bitfinex-derivatives","BTCF0:USTF0",1727511816110,0.10248596,65726.0,65725.0,1.26096295]
["bitfinex-derivatives","BTCF0:USTF0",1727511816513,0.10248596,65726.0,65725.0,1.26189184]
["bitfinex-derivatives","BTCF0:USTF0",1727511817007,0.10248596,65726.0,65725.0,1.1707048]
["bitfinex-derivatives","BTCF0:USTF0",1727511817723,0.10248596,65726.0,65725.0,1.26188635]
["bitfinex-derivatives","BTCF0:USTF0",1727511821523,0.10248596,65726.0,65725.0,1.26164859]
["bitfinex-derivatives","BTCF0:USTF0",1727511822431,0.10248596,65726.0,65725.0,1.17046704]
["bitfinex-derivatives","BTCF0:USTF0",1727511824732,0.10248596,65726.0,65725.0,0.65426704]
["bitfinex-derivatives","BTCF0:USTF0",1727511829439,0.10248596,65726.0,65725.0,0.74544859]
["bitfinex-derivatives","BTCF0:USTF0",1727511829833,0.10248596,65726.0,65725.0,0.65426704]
["bitfinex-derivatives","BTCF0:USTF0",1727511831240,0.10248596,65726.0,65725.0,0.74587267]
["bitfinex-derivatives","BTCF0:USTF0",1727511832436,0.10248596,65726.0,65725.0,0.65464068]
["bitfinex-derivatives","BTCF0:USTF0",1727511833339,0.10248596,65726.0,65725.0,0.38509996]
["bitfinex-derivatives","BTCF0:USTF0",1727511833542,0.17853996,65726.0,65725.0,0.29384068]
["bitfinex-derivatives","BTCF0:USTF0",1727511833736,0.17853996,65726.0,65725.0,0.21778568]
["bitfinex-derivatives","BTCF0:USTF0",1727511834233,0.53933996,65726.0,65725.0,0.18384344]
["bitfinex-derivatives","BTCF0:USTF0",1727511834434,0.53933996,65726.0,65718.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727511834435,1.59577996,65726.0,65724.0,0.06082627]
["bitfinex-derivatives","BTCF0:USTF0",1727511834642,0.07606,65721.0,65720.0,0.07605776]
["bitfinex-derivatives","BTCF0:USTF0",1727511834848,0.076062,65719.0,65718.0,0.07605776]
["bitfinex-derivatives","BTCF0:USTF0",1727511835052,0.296062,65719.0,65718.0,0.17941156]
["bitfinex-derivatives","BTCF0:USTF0",1727511835257,0.296462,65719.0,65718.0,0.17941156]
["bitfinex-derivatives","BTCF0:USTF0",1727511835439,0.327862,65719.0,65717.0,0.07605776]
["bitfinex-derivatives","BTCF0:USTF0",1727511835638,0.07854896,65718.0,65717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727511835837,0.18854896,65718.0,65717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727511836546,0.18154896,65718.0,65717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727511837236,0.18154896,65718.0,65717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727511837437,0.18154896,65718.0,65717.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727511841648,0.18154896,65718.0,65717.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727511844544,0.18154896,65718.0,65717.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727511845547,0.18154896,65718.0,65717.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727511845738,0.18154896,65718.0,65717.0,0.06653564]
["bitfinex-derivatives","BTCF0:USTF0",1727511845946,0.18154896,65718.0,65717.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727511846542,0.18154896,65718.0,65711.0,0.00228248]
["bitfinex-derivatives","BTCF0:USTF0",1727511846543,0.076069,65714.0,65710.0,0.04553564]
["bitfinex-derivatives","BTCF0:USTF0",1727511846842,0.076077,65706.0,65705.0,0.04553564]
["bitfinex-derivatives","BTCF0:USTF0",1727511847041,0.076078,65705.0,65704.0,0.97553564]
["bitfinex-derivatives","BTCF0:USTF0",1727511847247,0.186478,65705.0,65704.0,0.97553564]
["bitfinex-derivatives","BTCF0:USTF0",1727511847447,0.186478,65705.0,65704.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1727511847645,0.18156396,65705.0,65704.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1727511847845,0.18156396,65705.0,65704.0,1.006079]
["bitfinex-derivatives","BTCF0:USTF0",1727511848463,0.18156396,65705.0,65704.0,1.019079]
["bitfinex-derivatives","BTCF0:USTF0",1727511849454,0.17156396,65705.0,65704.0,1.019079]
["bitfinex-derivatives","BTCF0:USTF0",1727511850261,0.17156396,65705.0,65704.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1727511850756,0.17256396,65705.0,65704.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1727511855463,0.20356396,65705.0,65704.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1727511856358,0.20356396,65705.0,65704.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1727511856689,0.20456396,65705.0,65704.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1727511868960,0.28064196,65705.0,65704.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1727511869672,0.28064196,65705.0,65704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511875563,0.64144196,65705.0,65704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727511887888,0.15216,65703.0,65702.0,0.04551592]
["bitfinex-derivatives","BTCF0:USTF0",1727511888088,0.36256,65703.0,65702.0,0.04551592]
["bitfinex-derivatives","BTCF0:USTF0",1727511888795,0.36464596,65703.0,65702.0,0.04551592]
["bitfinex-derivatives","BTCF0:USTF0",1727511888974,0.36564596,65703.0,65702.0,0.04551592]
["bitfinex-derivatives","BTCF0:USTF0",1727511889484,0.15217,65699.0,65698.0,0.00228313]
["bitfinex-derivatives","BTCF0:USTF0",1727511889683,0.73545596,65699.0,65698.0,0.00228313]
["bitfinex-derivatives","BTCF0:USTF0",1727511889877,0.72845596,65699.0,65698.0,0.00228313]
["bitfinex-derivatives","BTCF0:USTF0",1727511890288,0.65237096,65699.0,65698.0,0.00228313]
["bitfinex-derivatives","BTCF0:USTF0",1727511890872,0.29157096,65699.0,65698.0,0.00228313]
["bitfinex-derivatives","BTCF0:USTF0",1727511891077,0.65337096,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511891282,0.65437096,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511891488,0.29357096,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511891684,0.65437096,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511893880,0.73045596,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511894882,0.65437096,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511895882,0.29357096,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511896083,0.65437096,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511896283,0.73045596,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511897598,0.65437096,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511897893,0.36965596,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511898208,0.73045596,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511898595,0.65437096,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511898784,0.73045596,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511899185,0.65437096,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511899499,0.73045596,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511900197,0.65437096,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511901286,0.73045596,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511901990,0.36965596,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511902297,0.65437096,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511902892,0.73045596,65699.0,65698.0,0.00928313]
["bitfinex-derivatives","BTCF0:USTF0",1727511903095,0.07609,65695.0,65694.0,0.06083348]
["bitfinex-derivatives","BTCF0:USTF0",1727511903295,0.18649,65695.0,65694.0,0.06083348]
["bitfinex-derivatives","BTCF0:USTF0",1727511903699,0.18857596,65695.0,65694.0,0.06083348]
["bitfinex-derivatives","BTCF0:USTF0",1727511904204,0.55137596,65695.0,65694.0,0.06083348]
["bitfinex-derivatives","BTCF0:USTF0",1727511905797,0.55037596,65695.0,65694.0,0.06083348]
["bitfinex-derivatives","BTCF0:USTF0",1727511905998,0.55037596,65695.0,65693.0,0.09133348]
["bitfinex-derivatives","BTCF0:USTF0",1727511905999,0.076091,65694.0,65693.0,0.09133348]
["bitfinex-derivatives","BTCF0:USTF0",1727511906210,0.186091,65694.0,65693.0,0.09133348]
["bitfinex-derivatives","BTCF0:USTF0",1727511906504,0.076096,65690.0,65689.0,0.06086696]
["bitfinex-derivatives","BTCF0:USTF0",1727511906799,0.076097,65689.0,65688.0,0.06086696]
["bitfinex-derivatives","BTCF0:USTF0",1727511906989,0.076098,65688.0,65687.0,0.09316696]
["bitfinex-derivatives","BTCF0:USTF0",1727511907190,0.186498,65688.0,65687.0,0.09316696]
["bitfinex-derivatives","BTCF0:USTF0",1727511907390,0.186498,65688.0,65687.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727511907802,0.18858396,65688.0,65687.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727511909294,0.18958396,65688.0,65687.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727511910207,0.19058396,65688.0,65687.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727511925514,0.19058396,65688.0,65687.0,0.09316696]
["bitfinex-derivatives","BTCF0:USTF0",1727511928509,0.19058396,65688.0,65687.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727511928707,0.11448596,65688.0,65687.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1727511929002,0.23448596,65688.0,65687.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1727511931118,0.31058396,65688.0,65687.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1727511932919,0.11448596,65688.0,65687.0,0.38048433]
["bitfinex-derivatives","BTCF0:USTF0",1727511933126,0.07641058,65688.0,65687.0,0.30442657]
["bitfinex-derivatives","BTCF0:USTF0",1727511934722,0.07641058,65688.0,65687.0,0.30412959]
["bitfinex-derivatives","BTCF0:USTF0",1727511936926,0.07641058,65688.0,65687.0,0.30411264]
["bitfinex-derivatives","BTCF0:USTF0",1727511938032,0.19641058,65688.0,65687.0,0.30411264]
["bitfinex-derivatives","BTCF0:USTF0",1727511944023,0.19641058,65688.0,65687.0,0.30465181]
["bitfinex-derivatives","BTCF0:USTF0",1727511948231,0.27250858,65688.0,65687.0,0.22855281]
["bitfinex-derivatives","BTCF0:USTF0",1727511948629,0.27250858,65688.0,65687.0,0.3047936]
["bitfinex-derivatives","BTCF0:USTF0",1727511948833,0.27250858,65688.0,65687.0,0.19837025]
["bitfinex-derivatives","BTCF0:USTF0",1727511949031,0.27250858,65688.0,65687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727511974140,0.15250858,65688.0,65687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727511974438,0.27250858,65688.0,65687.0,0.16607025]
["bitfinex-derivatives","BTCF0:USTF0",1727511975245,0.27250858,65688.0,65687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727511975454,0.27250858,65688.0,65687.0,0.16607025]
["bitfinex-derivatives","BTCF0:USTF0",1727511976534,0.27250858,65688.0,65687.0,0.27257333]
["bitfinex-derivatives","BTCF0:USTF0",1727511980047,0.27250858,65688.0,65687.0,0.27261189]
["bitfinex-derivatives","BTCF0:USTF0",1727511981577,0.27250858,65688.0,65687.0,0.19654164]
["bitfinex-derivatives","BTCF0:USTF0",1727511984745,0.27250858,65688.0,65687.0,0.19655439]
["bitfinex-derivatives","BTCF0:USTF0",1727511989450,0.27250858,65688.0,65687.0,0.19654468]
["bitfinex-derivatives","BTCF0:USTF0",1727511994258,0.27250858,65688.0,65687.0,0.19655975]
["bitfinex-derivatives","BTCF0:USTF0",1727511994461,0.15250858,65688.0,65687.0,0.19655975]
["bitfinex-derivatives","BTCF0:USTF0",1727511994654,0.27250858,65688.0,65687.0,0.19655975]
["bitfinex-derivatives","BTCF0:USTF0",1727511994853,0.27250858,65688.0,65687.0,0.22895975]
["bitfinex-derivatives","BTCF0:USTF0",1727511997070,0.27250858,65688.0,65687.0,0.2295857]
["bitfinex-derivatives","BTCF0:USTF0",1727511998768,0.27250858,65688.0,65687.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727511999063,0.27250858,65688.0,65687.0,0.22958373]
["bitfinex-derivatives","BTCF0:USTF0",1727512007068,0.27250858,65688.0,65687.0,0.22954637]
["bitfinex-derivatives","BTCF0:USTF0",1727512008475,0.27250858,65688.0,65687.0,0.22954193]
["bitfinex-derivatives","BTCF0:USTF0",1727512019164,0.27250858,65688.0,65687.0,0.10714193]
["bitfinex-derivatives","BTCF0:USTF0",1727512021108,0.076101,65685.0,65684.0,0.09845928]
["bitfinex-derivatives","BTCF0:USTF0",1727512021282,0.286501,65685.0,65684.0,0.20566216]
["bitfinex-derivatives","BTCF0:USTF0",1727512021967,0.28858696,65685.0,65684.0,0.20566216]
["bitfinex-derivatives","BTCF0:USTF0",1727512022381,0.28958696,65685.0,65684.0,0.20566216]
["bitfinex-derivatives","BTCF0:USTF0",1727512022678,0.29058696,65685.0,65684.0,0.20566216]
["bitfinex-derivatives","BTCF0:USTF0",1727512030077,0.29058696,65685.0,65684.0,0.20559033]
["bitfinex-derivatives","BTCF0:USTF0",1727512030886,0.17058696,65685.0,65684.0,0.20559033]
["bitfinex-derivatives","BTCF0:USTF0",1727512031086,0.29058696,65685.0,65684.0,0.20559033]
["bitfinex-derivatives","BTCF0:USTF0",1727512031701,0.29058696,65685.0,65684.0,0.11433105]
["bitfinex-derivatives","BTCF0:USTF0",1727512034284,0.65138696,65685.0,65684.0,0.19047036]
["bitfinex-derivatives","BTCF0:USTF0",1727512034476,0.65138696,65685.0,65684.0,0.29774878]
["bitfinex-derivatives","BTCF0:USTF0",1727512034679,0.65138696,65685.0,65684.0,0.19066056]
["bitfinex-derivatives","BTCF0:USTF0",1727512037287,0.65138696,65685.0,65682.0,0.07611992]
["bitfinex-derivatives","BTCF0:USTF0",1727512037498,0.65138696,65685.0,65678.0,0.09475928]
["bitfinex-derivatives","BTCF0:USTF0",1727512037499,0.53138696,65685.0,65684.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1727512037698,0.53138696,65685.0,65683.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1727512037699,0.076103,65684.0,65683.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1727512037990,0.18898896,65684.0,65683.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1727512038195,0.076104,65683.0,65682.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1727512038394,0.076105,65682.0,65678.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727512038584,0.1208,65679.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727512038799,0.2308,65679.0,65677.0,0.10693099]
["bitfinex-derivatives","BTCF0:USTF0",1727512038990,0.2308,65679.0,65678.0,0.10484503]
["bitfinex-derivatives","BTCF0:USTF0",1727512039295,0.2308,65679.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727512039484,0.0008,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727512039794,0.1108,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727512040097,0.1108,65677.0,65676.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727512040983,0.1108,65677.0,65676.0,0.17641375]
["bitfinex-derivatives","BTCF0:USTF0",1727512041797,0.1118,65677.0,65676.0,0.17641375]
["bitfinex-derivatives","BTCF0:USTF0",1727512042094,0.07371865,65677.0,65676.0,0.17641375]
["bitfinex-derivatives","BTCF0:USTF0",1727512042686,0.07471865,65677.0,65676.0,0.17641375]
["bitfinex-derivatives","BTCF0:USTF0",1727512046989,0.07471865,65677.0,65676.0,0.69261375]
["bitfinex-derivatives","BTCF0:USTF0",1727512047297,0.02140971,65677.0,65676.0,0.82080794]
["bitfinex-derivatives","BTCF0:USTF0",1727512048496,0.02140971,65677.0,65676.0,0.82035508]
["bitfinex-derivatives","BTCF0:USTF0",1727512048793,0.02140971,65677.0,65676.0,0.84415371]
["bitfinex-derivatives","BTCF0:USTF0",1727512050196,0.02140971,65677.0,65676.0,1.30095371]
["bitfinex-derivatives","BTCF0:USTF0",1727512050995,0.02140971,65677.0,65676.0,1.30095361]
["bitfinex-derivatives","BTCF0:USTF0",1727512051196,0.02140971,65677.0,65676.0,1.27715508]
["bitfinex-derivatives","BTCF0:USTF0",1727512051492,0.02140971,65677.0,65676.0,1.30095371]
["bitfinex-derivatives","BTCF0:USTF0",1727512051995,0.02140971,65677.0,65676.0,0.84415371]
["bitfinex-derivatives","BTCF0:USTF0",1727512052692,0.02140971,65677.0,65676.0,0.96415371]
["bitfinex-derivatives","BTCF0:USTF0",1727512053086,0.02140971,65677.0,65676.0,0.83641238]
["bitfinex-derivatives","BTCF0:USTF0",1727512053294,0.02140971,65677.0,65676.0,0.96412487]
["bitfinex-derivatives","BTCF0:USTF0",1727512053993,0.02140971,65677.0,65676.0,1.07126794]
["bitfinex-derivatives","BTCF0:USTF0",1727512054190,0.0035,65684.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727512054390,0.03,65684.0,65683.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727512054584,0.03,65684.0,65683.0,1.72764707]
["bitfinex-derivatives","BTCF0:USTF0",1727512056290,0.031,65684.0,65683.0,1.72764707]
["bitfinex-derivatives","BTCF0:USTF0",1727512056996,0.031,65684.0,65683.0,1.72864707]
["bitfinex-derivatives","BTCF0:USTF0",1727512057196,0.031,65684.0,65683.0,1.72845335]
["bitfinex-derivatives","BTCF0:USTF0",1727512058196,0.031,65684.0,65683.0,1.60845335]
["bitfinex-derivatives","BTCF0:USTF0",1727512058995,0.031,65684.0,65683.0,2.12465335]
["bitfinex-derivatives","BTCF0:USTF0",1727512059796,0.031,65684.0,65683.0,2.21591646]
["bitfinex-derivatives","BTCF0:USTF0",1727512060297,0.031,65684.0,65683.0,2.12465335]
["bitfinex-derivatives","BTCF0:USTF0",1727512065107,0.151,65684.0,65683.0,2.12465335]
["bitfinex-derivatives","BTCF0:USTF0",1727512067198,0.151,65684.0,65683.0,2.12471968]
["bitfinex-derivatives","BTCF0:USTF0",1727512071796,0.151,65684.0,65683.0,2.017704]
["bitfinex-derivatives","BTCF0:USTF0",1727512072006,0.151,65684.0,65683.0,2.12478477]
["bitfinex-derivatives","BTCF0:USTF0",1727512072714,0.151,65684.0,65683.0,1.76398477]
["bitfinex-derivatives","BTCF0:USTF0",1727512074709,0.151,65684.0,65683.0,1.85524788]
["bitfinex-derivatives","BTCF0:USTF0",1727512076099,0.031,65684.0,65683.0,1.85524788]
["bitfinex-derivatives","BTCF0:USTF0",1727512076617,0.031,65684.0,65683.0,1.8551983]
["bitfinex-derivatives","BTCF0:USTF0",1727512076914,0.031,65684.0,65683.0,1.76393519]
["bitfinex-derivatives","BTCF0:USTF0",1727512084314,0.031,65684.0,65683.0,1.76427813]
["bitfinex-derivatives","BTCF0:USTF0",1727512087122,0.076101,65685.0,65684.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1727512087319,0.296101,65685.0,65684.0,0.18387713]
["bitfinex-derivatives","BTCF0:USTF0",1727512087708,0.296101,65685.0,65684.0,0.29387713]
["bitfinex-derivatives","BTCF0:USTF0",1727512088016,0.296101,65685.0,65684.0,0.3852325]
["bitfinex-derivatives","BTCF0:USTF0",1727512088419,0.296101,65685.0,65684.0,0.9024325]
["bitfinex-derivatives","BTCF0:USTF0",1727512089125,0.296101,65685.0,65684.0,0.90213398]
["bitfinex-derivatives","BTCF0:USTF0",1727512094020,0.296101,65685.0,65684.0,0.19983098]
["bitfinex-derivatives","BTCF0:USTF0",1727512094217,0.296101,65685.0,65684.0,0.10847561]
["bitfinex-derivatives","BTCF0:USTF0",1727512098326,0.296101,65685.0,65684.0,0.1085408]
["bitfinex-derivatives","BTCF0:USTF0",1727512107625,0.296101,65685.0,65684.0,0.10855942]
["bitfinex-derivatives","BTCF0:USTF0",1727512110923,0.296101,65685.0,65684.0,0.18466242]
["bitfinex-derivatives","BTCF0:USTF0",1727512112433,0.296101,65685.0,65684.0,0.18503494]
["bitfinex-derivatives","BTCF0:USTF0",1727512117329,0.296101,65685.0,65684.0,0.18668815]
["bitfinex-derivatives","BTCF0:USTF0",1727512117633,0.296101,65685.0,65684.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727512118130,0.296101,65685.0,65684.0,0.18668815]
["bitfinex-derivatives","BTCF0:USTF0",1727512122721,0.296101,65685.0,65684.0,0.18667799]
["bitfinex-derivatives","BTCF0:USTF0",1727512124228,0.296101,65685.0,65684.0,0.27803336]
["bitfinex-derivatives","BTCF0:USTF0",1727512125033,0.296101,65685.0,65684.0,0.18667799]
["bitfinex-derivatives","BTCF0:USTF0",1727512127438,0.296101,65685.0,65684.0,0.18662226]
["bitfinex-derivatives","BTCF0:USTF0",1727512131240,0.296101,65685.0,65684.0,0.27797763]
["bitfinex-derivatives","BTCF0:USTF0",1727512132045,0.296101,65685.0,65684.0,0.18660019]
["bitfinex-derivatives","BTCF0:USTF0",1727512136538,0.296101,65685.0,65684.0,0.1865905]
["bitfinex-derivatives","BTCF0:USTF0",1727512137546,0.296101,65685.0,65684.0,0.1104875]
["bitfinex-derivatives","BTCF0:USTF0",1727512140737,0.296101,65685.0,65684.0,0.11049217]
["bitfinex-derivatives","BTCF0:USTF0",1727512149264,0.296101,65685.0,65684.0,0.11049199]
["bitfinex-derivatives","BTCF0:USTF0",1727512152553,0.1,65685.0,65684.0,0.18659499]
["bitfinex-derivatives","BTCF0:USTF0",1727512152755,0.22,65685.0,65684.0,0.18659499]
["bitfinex-derivatives","BTCF0:USTF0",1727512154164,0.296101,65685.0,65684.0,0.18659499]
["bitfinex-derivatives","BTCF0:USTF0",1727512160879,0.176101,65685.0,65684.0,0.18659499]
["bitfinex-derivatives","BTCF0:USTF0",1727512161063,0.296101,65685.0,65684.0,0.18659499]
["bitfinex-derivatives","BTCF0:USTF0",1727512166171,0.1,65685.0,65684.0,0.19659499]
["bitfinex-derivatives","BTCF0:USTF0",1727512166463,0.1,65685.0,65684.0,0.28795036]
["bitfinex-derivatives","BTCF0:USTF0",1727512166870,0.0619223,65685.0,65684.0,0.19659499]
["bitfinex-derivatives","BTCF0:USTF0",1727512167370,0.0619223,65685.0,65684.0,0.25659499]
["bitfinex-derivatives","BTCF0:USTF0",1727512168464,0.0619223,65685.0,65684.0,0.77279499]
["bitfinex-derivatives","BTCF0:USTF0",1727512177571,0.1380233,65685.0,65684.0,0.77279499]
["bitfinex-derivatives","BTCF0:USTF0",1727512177966,0.1380233,65685.0,65684.0,0.84890898]
["bitfinex-derivatives","BTCF0:USTF0",1727512178464,0.1380233,65685.0,65684.0,0.84873532]
["bitfinex-derivatives","BTCF0:USTF0",1727512178665,0.1380233,65685.0,65684.0,0.73981699]
["bitfinex-derivatives","BTCF0:USTF0",1727512178972,0.0619223,65685.0,65684.0,0.73981655]
["bitfinex-derivatives","BTCF0:USTF0",1727512179174,0.0619223,65685.0,65684.0,0.84869573]
["bitfinex-derivatives","BTCF0:USTF0",1727512179472,0.0619223,65685.0,65684.0,0.84871585]
["bitfinex-derivatives","BTCF0:USTF0",1727512180180,0.0619223,65685.0,65684.0,0.7726023]
["bitfinex-derivatives","BTCF0:USTF0",1727512180773,0.1380233,65685.0,65684.0,0.7726023]
["bitfinex-derivatives","BTCF0:USTF0",1727512181969,0.1380233,65685.0,65684.0,0.7726554]
["bitfinex-derivatives","BTCF0:USTF0",1727512190897,0.0619223,65685.0,65684.0,0.7726554]
["bitfinex-derivatives","BTCF0:USTF0",1727512191285,0.0619223,65685.0,65684.0,0.77256673]
["bitfinex-derivatives","BTCF0:USTF0",1727512192274,0.1380233,65685.0,65684.0,0.77256673]
["bitfinex-derivatives","BTCF0:USTF0",1727512193902,0.2580233,65685.0,65684.0,0.77256673]
["bitfinex-derivatives","BTCF0:USTF0",1727512195784,0.2580233,65685.0,65684.0,0.663703]
["bitfinex-derivatives","BTCF0:USTF0",1727512195982,0.2580233,65685.0,65684.0,0.77260476]
["bitfinex-derivatives","BTCF0:USTF0",1727512198782,0.1819223,65685.0,65684.0,0.86393761]
["bitfinex-derivatives","BTCF0:USTF0",1727512199285,0.1819223,65685.0,65684.0,0.77260476]
["bitfinex-derivatives","BTCF0:USTF0",1727512199684,0.1819223,65685.0,65684.0,0.86393761]
["bitfinex-derivatives","BTCF0:USTF0",1727512199894,0.1819223,65685.0,65684.0,0.77260476]
["bitfinex-derivatives","BTCF0:USTF0",1727512200396,0.0619223,65685.0,65684.0,0.663703]
["bitfinex-derivatives","BTCF0:USTF0",1727512200587,0.1819223,65685.0,65684.0,0.663703]
["bitfinex-derivatives","BTCF0:USTF0",1727512201897,0.0619223,65685.0,65684.0,0.663703]
["bitfinex-derivatives","BTCF0:USTF0",1727512202095,0.1819223,65685.0,65684.0,0.663703]
["bitfinex-derivatives","BTCF0:USTF0",1727512204386,0.34989943,65685.0,65684.0,0.49615907]
["bitfinex-derivatives","BTCF0:USTF0",1727512204590,0.34989943,65685.0,65683.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727512204787,0.16837713,65684.0,65683.0,0.109704]
["bitfinex-derivatives","BTCF0:USTF0",1727512204995,0.25837713,65684.0,65683.0,0.109704]
["bitfinex-derivatives","BTCF0:USTF0",1727512205789,0.25837713,65684.0,65683.0,0.111304]
["bitfinex-derivatives","BTCF0:USTF0",1727512206093,0.25837713,65684.0,65683.0,0.221304]
["bitfinex-derivatives","BTCF0:USTF0",1727512211399,0.0904,65684.0,65683.0,0.221304]
["bitfinex-derivatives","BTCF0:USTF0",1727512218299,0.0904,65684.0,65683.0,0.111304]
["bitfinex-derivatives","BTCF0:USTF0",1727512219492,0.2037882,65684.0,65683.0,0.07785881]
["bitfinex-derivatives","BTCF0:USTF0",1727512220814,0.2798912,65684.0,65683.0,0.07785881]
["bitfinex-derivatives","BTCF0:USTF0",1727512221398,0.2798912,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512221902,0.3344797,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512222298,0.3654797,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512224001,0.7262797,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512224894,0.3654797,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512225095,0.7262797,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512226495,0.558303,65684.0,65683.0,0.18991349]
["bitfinex-derivatives","BTCF0:USTF0",1727512230104,0.558303,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512232504,0.634406,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512232699,0.634406,65684.0,65683.0,0.06288505]
["bitfinex-derivatives","BTCF0:USTF0",1727512233208,0.634406,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512234504,0.273606,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512234811,0.995206,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512235214,0.273606,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512235406,0.995206,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512238897,0.273606,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512239210,0.995206,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512241500,0.38701209,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512241711,1.10861209,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512242005,1.16320921,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512243424,1.10861209,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512244509,1.10861209,65684.0,65679.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727512244510,0.075107,65680.0,65679.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727512244719,0.07611,65678.0,65676.0,0.07641375]
["bitfinex-derivatives","BTCF0:USTF0",1727512244926,0.74475091,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727512245214,0.72399331,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727512246318,0.72399331,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727512246515,0.77071819,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727512246711,0.9216729,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727512247610,0.9216729,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727512247813,0.9226729,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727512249403,0.9226729,65677.0,65671.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727512249404,0.7502105,65677.0,65670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727512249608,0.557318,65671.0,65670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727512249809,0.657318,65671.0,65670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727512250410,0.5812,65671.0,65670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727512250815,0.5822,65671.0,65670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727512251714,0.658318,65671.0,65670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727512252914,0.54411358,65671.0,65670.0,0.2197752]
["bitfinex-derivatives","BTCF0:USTF0",1727512256222,0.54411358,65671.0,65670.0,0.107819]
["bitfinex-derivatives","BTCF0:USTF0",1727512256421,0.62023158,65671.0,65670.0,0.107819]
["bitfinex-derivatives","BTCF0:USTF0",1727512256820,0.54411358,65671.0,65670.0,0.107819]
["bitfinex-derivatives","BTCF0:USTF0",1727512257824,0.18331358,65671.0,65670.0,0.107819]
["bitfinex-derivatives","BTCF0:USTF0",1727512258439,0.18331358,65671.0,65670.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727512261029,0.18331358,65671.0,65670.0,0.18776013]
["bitfinex-derivatives","BTCF0:USTF0",1727512262228,0.18331358,65671.0,65670.0,0.18777731]
["bitfinex-derivatives","BTCF0:USTF0",1727512263132,0.18331358,65671.0,65670.0,0.11165831]
["bitfinex-derivatives","BTCF0:USTF0",1727512264624,0.18331358,65671.0,65669.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727512264625,0.29672669,65671.0,65669.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727512264828,0.11381311,65670.0,65669.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1727512265025,0.21381311,65670.0,65669.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1727512265430,0.21381311,65670.0,65666.0,0.1061352]
["bitfinex-derivatives","BTCF0:USTF0",1727512265733,0.1204,65667.0,65666.0,0.176122]
["bitfinex-derivatives","BTCF0:USTF0",1727512265941,0.34381311,65667.0,65666.0,0.176122]
["bitfinex-derivatives","BTCF0:USTF0",1727512266126,0.34381311,65667.0,65666.0,0.18388165]
["bitfinex-derivatives","BTCF0:USTF0",1727512267134,0.34481311,65667.0,65666.0,0.18388165]
["bitfinex-derivatives","BTCF0:USTF0",1727512267331,0.34581311,65667.0,65666.0,0.18388165]
["bitfinex-derivatives","BTCF0:USTF0",1727512269439,0.34581311,65667.0,65637.0,0.04564523]
["bitfinex-derivatives","BTCF0:USTF0",1727512269440,0.3608,65652.0,65637.0,0.04564523]
["bitfinex-derivatives","BTCF0:USTF0",1727512269631,0.3608,65652.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727512269632,0.45373645,65630.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727512269933,0.3608,65622.0,65617.0,1.52381708]
["bitfinex-derivatives","BTCF0:USTF0",1727512270131,0.3109,65622.0,65621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727512270330,0.3608,65630.0,65621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727512270536,0.02942319,65629.0,65621.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727512270726,0.3608,65624.0,65622.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1727512270921,0.4008,65624.0,65622.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1727512271424,0.4008,65624.0,65617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727512271425,0.02942974,65623.0,65617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727512271630,0.3608,65624.0,65620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727512271831,0.3608,65624.0,65618.0,0.06086031]
["bitfinex-derivatives","BTCF0:USTF0",1727512271832,0.3608,65624.0,65623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727512272029,0.3618,65630.0,65623.0,0.54166031]
["bitfinex-derivatives","BTCF0:USTF0",1727512272228,0.3918,65630.0,65628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727512272830,0.001,65630.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727512273235,0.076159,65636.0,65634.0,0.30374797]
["bitfinex-derivatives","BTCF0:USTF0",1727512273537,0.086159,65636.0,65634.0,0.42374797]
["bitfinex-derivatives","BTCF0:USTF0",1727512273727,0.01,65636.0,65634.0,0.42374797]
["bitfinex-derivatives","BTCF0:USTF0",1727512274630,0.12,65648.0,65635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727512274834,0.12,65645.0,65641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727512275028,0.18,65645.0,65641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727512275335,0.18,65645.0,65642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727512276434,0.06,65645.0,65642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727512277023,0.061,65645.0,65642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727512277230,0.061,65645.0,65643.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727512277628,0.06,65645.0,65643.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727512277947,0.06,65645.0,65644.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727512278635,0.061,65645.0,65644.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727512279331,0.062,65645.0,65644.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727512280127,0.065,65645.0,65644.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727512280729,0.066,65645.0,65644.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727512283531,0.066,65645.0,65644.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1727512283839,0.3643,65654.0,65644.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1727512283840,0.0035,65654.0,65644.0,1.1901]
["bitfinex-derivatives","BTCF0:USTF0",1727512284134,0.11,65654.0,65653.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727512284533,0.11,65654.0,65653.0,3.03776]
["bitfinex-derivatives","BTCF0:USTF0",1727512284732,0.11,65654.0,65653.0,3.13776]
["bitfinex-derivatives","BTCF0:USTF0",1727512284938,0.0035,65661.0,65657.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727512285244,0.06,65661.0,65660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727512286042,0.136129,65661.0,65660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727512286547,0.150129,65661.0,65660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727512287239,0.164129,65661.0,65660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727512289546,0.164129,65661.0,65653.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1727512289547,0.076135,65656.0,65653.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1727512289733,0.1208,65654.0,65653.0,1.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727512289933,0.2308,65654.0,65653.0,1.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727512290342,0.1108,65654.0,65653.0,1.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727512290740,0.1218,65654.0,65653.0,1.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727512291432,0.1348,65654.0,65653.0,1.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727512292034,0.1348,65654.0,65653.0,1.956938]
["bitfinex-derivatives","BTCF0:USTF0",1727512294542,0.20149966,65654.0,65653.0,1.956938]
["bitfinex-derivatives","BTCF0:USTF0",1727512295049,0.20149966,65654.0,65653.0,2.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727512296038,0.20149966,65654.0,65653.0,1.956938]
["bitfinex-derivatives","BTCF0:USTF0",1727512297255,0.32144792,65654.0,65653.0,1.956938]
["bitfinex-derivatives","BTCF0:USTF0",1727512297954,0.32144831,65654.0,65653.0,1.956938]
["bitfinex-derivatives","BTCF0:USTF0",1727512298254,0.20150005,65654.0,65653.0,1.956938]
["bitfinex-derivatives","BTCF0:USTF0",1727512301653,0.1348,65654.0,65653.0,1.956938]
["bitfinex-derivatives","BTCF0:USTF0",1727512303654,0.16421256,65654.0,65653.0,1.956938]
["bitfinex-derivatives","BTCF0:USTF0",1727512304960,0.16421256,65654.0,65653.0,2.033076]
["bitfinex-derivatives","BTCF0:USTF0",1727512305153,0.0035,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727512305461,0.0035,65662.0,65661.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727512305462,0.11,65662.0,65661.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727512305666,0.11,65662.0,65661.0,0.616929]
["bitfinex-derivatives","BTCF0:USTF0",1727512306557,0.124,65662.0,65661.0,0.616929]
["bitfinex-derivatives","BTCF0:USTF0",1727512307067,0.138,65662.0,65661.0,0.617929]
["bitfinex-derivatives","BTCF0:USTF0",1727512307455,0.124,65662.0,65661.0,0.616929]
["bitfinex-derivatives","BTCF0:USTF0",1727512307656,0.124,65662.0,65661.0,0.621929]
["bitfinex-derivatives","BTCF0:USTF0",1727512308058,0.111,65662.0,65661.0,0.627929]
["bitfinex-derivatives","BTCF0:USTF0",1727512309765,0.111,65662.0,65661.0,0.46034389]
["bitfinex-derivatives","BTCF0:USTF0",1727512309766,0.31208665,65662.0,65661.0,0.46034389]
["bitfinex-derivatives","BTCF0:USTF0",1727512310657,0.31208665,65662.0,65661.0,0.2165833]
["bitfinex-derivatives","BTCF0:USTF0",1727512311666,0.24961121,65662.0,65661.0,0.2165833]
["bitfinex-derivatives","BTCF0:USTF0",1727512311869,0.24961127,65662.0,65661.0,0.2165833]
["bitfinex-derivatives","BTCF0:USTF0",1727512314662,0.24961127,65662.0,65661.0,0.147129]
["bitfinex-derivatives","BTCF0:USTF0",1727512315172,0.27901843,65662.0,65661.0,0.147129]
["bitfinex-derivatives","BTCF0:USTF0",1727512316565,0.27901843,65662.0,65661.0,0.267129]
["bitfinex-derivatives","BTCF0:USTF0",1727512316769,0.111,65662.0,65661.0,0.267129]
["bitfinex-derivatives","BTCF0:USTF0",1727512319570,0.111,65662.0,65661.0,0.147129]
["bitfinex-derivatives","BTCF0:USTF0",1727512321367,0.14040716,65662.0,65661.0,0.147129]
["bitfinex-derivatives","BTCF0:USTF0",1727512322366,0.14040716,65662.0,65661.0,0.223258]
["bitfinex-derivatives","BTCF0:USTF0",1727512322775,0.0035,65669.0,65666.0,0.152246]
["bitfinex-derivatives","BTCF0:USTF0",1727512322970,0.0004,65670.0,65669.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727512323277,0.0004,65670.0,65669.0,1.77612]
["bitfinex-derivatives","BTCF0:USTF0",1727512323278,0.0104,65670.0,65669.0,1.77612]
["bitfinex-derivatives","BTCF0:USTF0",1727512323664,0.0104,65670.0,65669.0,1.85224]
["bitfinex-derivatives","BTCF0:USTF0",1727512324070,0.0004,65670.0,65669.0,1.85224]
["bitfinex-derivatives","BTCF0:USTF0",1727512324378,0.0044,65670.0,65669.0,1.85224]
["bitfinex-derivatives","BTCF0:USTF0",1727512324580,0.0144,65670.0,65669.0,1.85224]
["bitfinex-derivatives","BTCF0:USTF0",1727512325777,0.0044,65670.0,65669.0,1.85224]
["bitfinex-derivatives","BTCF0:USTF0",1727512326286,0.0044,65670.0,65669.0,1.77612]
["bitfinex-derivatives","BTCF0:USTF0",1727512326673,0.0064,65670.0,65669.0,1.85224]
["bitfinex-derivatives","BTCF0:USTF0",1727512327879,0.0064,65670.0,65669.0,2.90908]
["bitfinex-derivatives","BTCF0:USTF0",1727512330377,0.0964,65670.0,65669.0,2.90908]
["bitfinex-derivatives","BTCF0:USTF0",1727512330685,0.0964,65670.0,65669.0,2.30908]
["bitfinex-derivatives","BTCF0:USTF0",1727512331181,0.0964,65670.0,65669.0,2.90908]
["bitfinex-derivatives","BTCF0:USTF0",1727512331888,0.29744651,65670.0,65669.0,2.92687347]
["bitfinex-derivatives","BTCF0:USTF0",1727512332187,0.29744651,65670.0,65669.0,1.65612]
["bitfinex-derivatives","BTCF0:USTF0",1727512332680,0.29744651,65670.0,65669.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727512332886,0.29744651,65670.0,65669.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1727512333886,0.29744651,65670.0,65669.0,1.61612]
["bitfinex-derivatives","BTCF0:USTF0",1727512337492,0.29744651,65670.0,65667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727512337689,0.20104651,65669.0,65668.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727512337997,0.20104651,65669.0,65668.0,0.126121]
["bitfinex-derivatives","BTCF0:USTF0",1727512337998,0.29104651,65669.0,65668.0,0.126121]
["bitfinex-derivatives","BTCF0:USTF0",1727512338501,0.29104651,65669.0,65668.0,1.626121]
["bitfinex-derivatives","BTCF0:USTF0",1727512338684,0.29104651,65669.0,65668.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727512338885,0.29104651,65669.0,65668.0,0.186121]
["bitfinex-derivatives","BTCF0:USTF0",1727512339792,0.092,65669.0,65668.0,1.596121]
["bitfinex-derivatives","BTCF0:USTF0",1727512340290,0.092,65669.0,65668.0,1.627021]
["bitfinex-derivatives","BTCF0:USTF0",1727512340483,0.093,65669.0,65668.0,1.627021]
["bitfinex-derivatives","BTCF0:USTF0",1727512344395,0.093,65669.0,65668.0,1.627421]
["bitfinex-derivatives","BTCF0:USTF0",1727512347596,0.003,65669.0,65668.0,1.627421]
["bitfinex-derivatives","BTCF0:USTF0",1727512347896,0.01,65669.0,65668.0,1.5513]
["bitfinex-derivatives","BTCF0:USTF0",1727512348102,0.007,65676.0,65675.0,0.152226]
["bitfinex-derivatives","BTCF0:USTF0",1727512348294,0.3608,65678.0,65677.0,0.152222]
["bitfinex-derivatives","BTCF0:USTF0",1727512348494,0.3678,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727512348700,0.49807189,65686.0,65685.0,0.206501]
["bitfinex-derivatives","BTCF0:USTF0",1727512349202,0.49807189,65686.0,65685.0,1.616501]
["bitfinex-derivatives","BTCF0:USTF0",1727512350001,0.51107189,65686.0,65685.0,1.617501]
["bitfinex-derivatives","BTCF0:USTF0",1727512350504,0.52507189,65686.0,65685.0,1.638501]
["bitfinex-derivatives","BTCF0:USTF0",1727512354799,0.75916983,65686.0,65685.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727512355004,0.75916983,65686.0,65685.0,0.21988257]
["bitfinex-derivatives","BTCF0:USTF0",1727512355806,0.36109794,65686.0,65685.0,1.57988257]
["bitfinex-derivatives","BTCF0:USTF0",1727512356103,0.72189794,65686.0,65685.0,1.57988257]
["bitfinex-derivatives","BTCF0:USTF0",1727512356509,0.72189783,65686.0,65685.0,1.57988257]
["bitfinex-derivatives","BTCF0:USTF0",1727512356692,0.72189783,65686.0,65685.0,1.556101]
["bitfinex-derivatives","BTCF0:USTF0",1727512357695,0.72189783,65686.0,65685.0,1.566101]
["bitfinex-derivatives","BTCF0:USTF0",1727512359313,0.72189788,65686.0,65685.0,1.566101]
["bitfinex-derivatives","BTCF0:USTF0",1727512359611,0.72189788,65686.0,65685.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727512360034,0.72189788,65686.0,65685.0,0.12069514]
["bitfinex-derivatives","BTCF0:USTF0",1727512360205,0.72189788,65686.0,65685.0,0.20679614]
["bitfinex-derivatives","BTCF0:USTF0",1727512360603,0.65156616,65686.0,65685.0,1.43679614]
["bitfinex-derivatives","BTCF0:USTF0",1727512361010,0.65156633,65686.0,65685.0,1.43679614]
["bitfinex-derivatives","BTCF0:USTF0",1727512361508,0.65156633,65686.0,65685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727512361808,0.4878,65686.0,65685.0,0.216101]
["bitfinex-derivatives","BTCF0:USTF0",1727512362513,0.4878,65686.0,65685.0,1.406101]
["bitfinex-derivatives","BTCF0:USTF0",1727512365203,0.4878,65686.0,65685.0,1.286101]
["bitfinex-derivatives","BTCF0:USTF0",1727512365405,0.4878,65686.0,65685.0,1.406101]
["bitfinex-derivatives","BTCF0:USTF0",1727512367206,0.53451587,65686.0,65685.0,1.406101]
["bitfinex-derivatives","BTCF0:USTF0",1727512368605,0.4878,65686.0,65685.0,1.406101]
["bitfinex-derivatives","BTCF0:USTF0",1727512370019,0.72189092,65686.0,65685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727512370215,0.72189092,65686.0,65685.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1727512370415,0.72189095,65686.0,65685.0,0.206101]
["bitfinex-derivatives","BTCF0:USTF0",1727512370807,0.72189095,65686.0,65685.0,1.286101]
["bitfinex-derivatives","BTCF0:USTF0",1727512371413,0.65156136,65686.0,65685.0,1.286101]
["bitfinex-derivatives","BTCF0:USTF0",1727512373410,0.72189095,65686.0,65685.0,1.286101]
["bitfinex-derivatives","BTCF0:USTF0",1727512374816,0.72189095,65686.0,65685.0,1.15749091]
["bitfinex-derivatives","BTCF0:USTF0",1727512375014,0.72189095,65686.0,65685.0,1.16749091]
["bitfinex-derivatives","BTCF0:USTF0",1727512375207,0.72189069,65686.0,65685.0,1.16749091]
["bitfinex-derivatives","BTCF0:USTF0",1727512375611,0.6515611,65686.0,65685.0,1.16749091]
["bitfinex-derivatives","BTCF0:USTF0",1727512375811,0.60484546,65686.0,65685.0,1.16749091]
["bitfinex-derivatives","BTCF0:USTF0",1727512376018,0.67517505,65686.0,65685.0,1.16749091]
["bitfinex-derivatives","BTCF0:USTF0",1727512376218,0.67517505,65686.0,65685.0,1.24359191]
["bitfinex-derivatives","BTCF0:USTF0",1727512376908,0.4878,65686.0,65685.0,1.24359191]
["bitfinex-derivatives","BTCF0:USTF0",1727512383328,0.3608,65698.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727512383528,0.3608,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727512383724,0.4108,65698.0,65697.0,0.266487]
["bitfinex-derivatives","BTCF0:USTF0",1727512383926,0.45750835,65698.0,65697.0,0.266487]
["bitfinex-derivatives","BTCF0:USTF0",1727512384620,0.45750835,65698.0,65697.0,0.267487]
["bitfinex-derivatives","BTCF0:USTF0",1727512384621,0.47150835,65698.0,65697.0,0.267487]
["bitfinex-derivatives","BTCF0:USTF0",1727512384933,0.58855153,65698.0,65697.0,0.267487]
["bitfinex-derivatives","BTCF0:USTF0",1727512385521,0.58855153,65698.0,65697.0,0.24073831]
["bitfinex-derivatives","BTCF0:USTF0",1727512385925,0.54184318,65698.0,65697.0,0.24073831]
["bitfinex-derivatives","BTCF0:USTF0",1727512386327,0.54184318,65698.0,65697.0,0.24173831]
["bitfinex-derivatives","BTCF0:USTF0",1727512388435,0.54184318,65698.0,65697.0,0.31782531]
["bitfinex-derivatives","BTCF0:USTF0",1727512388629,0.58854755,65698.0,65697.0,0.31782531]
["bitfinex-derivatives","BTCF0:USTF0",1727512389534,0.53854755,65698.0,65697.0,0.31782531]
["bitfinex-derivatives","BTCF0:USTF0",1727512390543,0.53854755,65698.0,65697.0,0.31682531]
["bitfinex-derivatives","BTCF0:USTF0",1727512390734,0.52454755,65698.0,65697.0,0.31682531]
["bitfinex-derivatives","BTCF0:USTF0",1727512390927,0.56454755,65698.0,65697.0,0.24073831]
["bitfinex-derivatives","BTCF0:USTF0",1727512391326,0.62209041,65698.0,65697.0,0.12073831]
["bitfinex-derivatives","BTCF0:USTF0",1727512391937,0.5208,65698.0,65697.0,0.12073831]
["bitfinex-derivatives","BTCF0:USTF0",1727512392738,0.4008,65698.0,65697.0,0.12073831]
["bitfinex-derivatives","BTCF0:USTF0",1727512399840,0.04,65698.0,65697.0,0.23669297]
["bitfinex-derivatives","BTCF0:USTF0",1727512400038,0.00193216,65698.0,65697.0,0.23669297]
["bitfinex-derivatives","BTCF0:USTF0",1727512402037,0.00193216,65698.0,65697.0,0.23669306]
["bitfinex-derivatives","BTCF0:USTF0",1727512402946,0.00193216,65698.0,65697.0,0.31278006]
["bitfinex-derivatives","BTCF0:USTF0",1727512403646,0.3608,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727512403847,0.3608,65704.0,65703.0,0.36243475]
["bitfinex-derivatives","BTCF0:USTF0",1727512403848,0.4608,65704.0,65703.0,0.36243475]
["bitfinex-derivatives","BTCF0:USTF0",1727512404837,0.4618,65704.0,65703.0,0.43951475]
["bitfinex-derivatives","BTCF0:USTF0",1727512405945,0.4618,65704.0,65703.0,0.44051475]
["bitfinex-derivatives","BTCF0:USTF0",1727512406140,0.4618,65704.0,65703.0,0.36443475]
["bitfinex-derivatives","BTCF0:USTF0",1727512406640,0.4618,65704.0,65703.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1727512406840,0.4618,65704.0,65703.0,0.36443256]
["bitfinex-derivatives","BTCF0:USTF0",1727512407035,0.4618,65704.0,65703.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1727512407843,0.50850292,65704.0,65703.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1727512408738,0.50850292,65704.0,65703.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1727512408739,0.62850292,65704.0,65703.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1727512408939,0.62850292,65704.0,65703.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727512408940,0.70458192,65704.0,65703.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727512409139,0.73568192,65704.0,65703.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727512410743,0.37488192,65704.0,65703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512411050,0.076084,65700.0,65699.0,0.31692372]
["bitfinex-derivatives","BTCF0:USTF0",1727512411246,0.34278692,65700.0,65699.0,0.31692372]
["bitfinex-derivatives","BTCF0:USTF0",1727512411448,1.39942692,65700.0,65699.0,0.31692372]
["bitfinex-derivatives","BTCF0:USTF0",1727512411945,1.39982692,65700.0,65699.0,0.31692372]
["bitfinex-derivatives","BTCF0:USTF0",1727512412340,1.39982692,65700.0,65699.0,0.31792372]
["bitfinex-derivatives","BTCF0:USTF0",1727512413651,1.40182692,65700.0,65699.0,0.31892372]
["bitfinex-derivatives","BTCF0:USTF0",1727512413954,1.355124,65700.0,65699.0,0.31892372]
["bitfinex-derivatives","BTCF0:USTF0",1727512414449,1.355124,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512415344,0.298484,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512416447,0.298484,65700.0,65699.0,0.06281849]
["bitfinex-derivatives","BTCF0:USTF0",1727512417551,0.1024,65700.0,65699.0,0.13890349]
["bitfinex-derivatives","BTCF0:USTF0",1727512417849,0.2224,65700.0,65699.0,0.13890349]
["bitfinex-derivatives","BTCF0:USTF0",1727512420569,0.4632,65700.0,65699.0,0.13890349]
["bitfinex-derivatives","BTCF0:USTF0",1727512421958,0.50990947,65700.0,65699.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1727512422149,0.50990947,65700.0,65699.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1727512423045,0.50990947,65700.0,65699.0,0.120585]
["bitfinex-derivatives","BTCF0:USTF0",1727512425347,0.50990902,65700.0,65699.0,0.120585]
["bitfinex-derivatives","BTCF0:USTF0",1727512427956,0.4632,65700.0,65699.0,0.120585]
["bitfinex-derivatives","BTCF0:USTF0",1727512432261,0.4632,65700.0,65699.0,0.110585]
["bitfinex-derivatives","BTCF0:USTF0",1727512433062,0.1024,65700.0,65699.0,0.110585]
["bitfinex-derivatives","BTCF0:USTF0",1727512433265,0.4632,65700.0,65699.0,0.110585]
["bitfinex-derivatives","BTCF0:USTF0",1727512434575,0.1024,65700.0,65699.0,0.110585]
["bitfinex-derivatives","BTCF0:USTF0",1727512434762,0.4632,65700.0,65699.0,0.110585]
["bitfinex-derivatives","BTCF0:USTF0",1727512437071,0.50990906,65700.0,65699.0,0.110585]
["bitfinex-derivatives","BTCF0:USTF0",1727512437263,0.14910906,65700.0,65699.0,0.110585]
["bitfinex-derivatives","BTCF0:USTF0",1727512437475,0.50990906,65700.0,65699.0,0.110585]
["bitfinex-derivatives","BTCF0:USTF0",1727512439786,0.14910906,65700.0,65699.0,0.110585]
["bitfinex-derivatives","BTCF0:USTF0",1727512439959,0.62990906,65700.0,65699.0,0.110585]
["bitfinex-derivatives","BTCF0:USTF0",1727512442974,0.62990913,65700.0,65699.0,0.110585]
["bitfinex-derivatives","BTCF0:USTF0",1727512443471,0.50990913,65700.0,65699.0,0.110585]
["bitfinex-derivatives","BTCF0:USTF0",1727512443972,0.4632,65700.0,65699.0,0.30247918]
["bitfinex-derivatives","BTCF0:USTF0",1727512444276,0.4632,65700.0,65699.0,0.18651352]
["bitfinex-derivatives","BTCF0:USTF0",1727512444570,0.4632,65700.0,65699.0,0.31247927]
["bitfinex-derivatives","BTCF0:USTF0",1727512447172,0.4632,65700.0,65699.0,0.30247927]
["bitfinex-derivatives","BTCF0:USTF0",1727512447675,0.4632,65700.0,65699.0,0.30247913]
["bitfinex-derivatives","BTCF0:USTF0",1727512447868,0.4632,65700.0,65699.0,0.31247913]
["bitfinex-derivatives","BTCF0:USTF0",1727512449974,0.4632,65700.0,65699.0,0.31263561]
["bitfinex-derivatives","BTCF0:USTF0",1727512450170,0.4632,65700.0,65699.0,0.43682273]
["bitfinex-derivatives","BTCF0:USTF0",1727512450373,0.42513185,65700.0,65699.0,0.34573561]
["bitfinex-derivatives","BTCF0:USTF0",1727512450578,0.3632,65700.0,65699.0,0.34573561]
["bitfinex-derivatives","BTCF0:USTF0",1727512450964,0.3732,65700.0,65699.0,0.34573561]
["bitfinex-derivatives","BTCF0:USTF0",1727512451271,0.3608,65704.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727512451466,0.3608,65704.0,65703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727512451467,0.3908,65704.0,65703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727512451675,0.3908,65704.0,65703.0,0.23636561]
["bitfinex-derivatives","BTCF0:USTF0",1727512452178,0.43750324,65704.0,65703.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1727512452675,0.43850324,65704.0,65703.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1727512452876,0.44050324,65704.0,65703.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727512453375,0.44050324,65704.0,65703.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727512457174,0.44050372,65704.0,65703.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727512457361,0.07970372,65704.0,65703.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727512457565,0.44050372,65704.0,65703.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727512458965,0.3938,65704.0,65703.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727512460380,0.3938,65704.0,65703.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1727512461579,0.3938,65704.0,65703.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1727512462466,0.033,65704.0,65703.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1727512462668,0.3938,65704.0,65703.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1727512465582,0.033,65704.0,65703.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1727512465779,0.3938,65704.0,65703.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1727512466472,0.033,65704.0,65703.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1727512466873,0.3938,65704.0,65703.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1727512467176,0.3938,65704.0,65703.0,0.30455181]
["bitfinex-derivatives","BTCF0:USTF0",1727512467574,0.3938,65704.0,65703.0,0.42050423]
["bitfinex-derivatives","BTCF0:USTF0",1727512467775,0.3938,65704.0,65703.0,0.42050396]
["bitfinex-derivatives","BTCF0:USTF0",1727512471170,0.3938,65704.0,65703.0,0.34443215]
["bitfinex-derivatives","BTCF0:USTF0",1727512474177,0.44050343,65704.0,65703.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1727512477594,0.44050343,65704.0,65703.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1727512477892,0.44050343,65704.0,65703.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727512480000,0.3938,65704.0,65703.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727512481199,0.44050527,65704.0,65703.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1727512482787,0.3938,65704.0,65703.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1727512486497,0.3938,65704.0,65703.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1727512486804,0.0022831,65721.0,65703.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1727512486805,0.0035,65713.0,65703.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1727512487095,0.0035,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727512487296,0.11,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727512488203,0.11,65717.0,65716.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727512488503,0.11,65717.0,65716.0,0.19340396]
["bitfinex-derivatives","BTCF0:USTF0",1727512488801,0.11,65717.0,65716.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727512490502,0.11,65717.0,65716.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727512491706,0.11,65717.0,65716.0,0.479265]
["bitfinex-derivatives","BTCF0:USTF0",1727512493102,0.11,65717.0,65716.0,1.559265]
["bitfinex-derivatives","BTCF0:USTF0",1727512493503,0.11,65717.0,65716.0,1.81630178]
["bitfinex-derivatives","BTCF0:USTF0",1727512494095,0.11,65717.0,65716.0,1.63519511]
["bitfinex-derivatives","BTCF0:USTF0",1727512497905,0.11,65717.0,65716.0,1.519265]
["bitfinex-derivatives","BTCF0:USTF0",1727512498507,0.21125774,65717.0,65716.0,1.519265]
["bitfinex-derivatives","BTCF0:USTF0",1727512500325,0.21125774,65717.0,65716.0,1.529265]
["bitfinex-derivatives","BTCF0:USTF0",1727512501610,0.21125785,65717.0,65716.0,1.529265]
["bitfinex-derivatives","BTCF0:USTF0",1727512501807,0.15669511,65717.0,65716.0,1.529265]
["bitfinex-derivatives","BTCF0:USTF0",1727512502012,0.21125785,65717.0,65716.0,1.529265]
["bitfinex-derivatives","BTCF0:USTF0",1727512502212,0.15669511,65717.0,65716.0,1.529265]
["bitfinex-derivatives","BTCF0:USTF0",1727512502511,0.21125785,65717.0,65716.0,1.529265]
["bitfinex-derivatives","BTCF0:USTF0",1727512503595,0.21125785,65717.0,65716.0,1.168465]
["bitfinex-derivatives","BTCF0:USTF0",1727512505604,0.21125785,65717.0,65716.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1727512505802,0.15669511,65717.0,65716.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1727512506398,0.15669645,65717.0,65716.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1727512508200,0.21125919,65717.0,65716.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1727512512813,0.11,65717.0,65716.0,0.20439851]
["bitfinex-derivatives","BTCF0:USTF0",1727512513324,0.11,65717.0,65716.0,1.28439851]
["bitfinex-derivatives","BTCF0:USTF0",1727512515819,0.11,65717.0,65716.0,1.404399]
["bitfinex-derivatives","BTCF0:USTF0",1727512525619,0.11,65717.0,65716.0,1.40439946]
["bitfinex-derivatives","BTCF0:USTF0",1727512528025,0.15669618,65717.0,65716.0,1.288465]
["bitfinex-derivatives","BTCF0:USTF0",1727512528821,0.15669618,65717.0,65716.0,1.278465]
["bitfinex-derivatives","BTCF0:USTF0",1727512533229,0.15669618,65717.0,65716.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1727512536036,0.11,65717.0,65716.0,1.3944443]
["bitfinex-derivatives","BTCF0:USTF0",1727512536336,0.11,65717.0,65716.0,1.27850851]
["bitfinex-derivatives","BTCF0:USTF0",1727512536530,1.362584,65717.0,65716.0,0.07850851]
["bitfinex-derivatives","BTCF0:USTF0",1727512536830,1.362584,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512537030,1.438648,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512537734,1.438648,65717.0,65716.0,0.06327261]
["bitfinex-derivatives","BTCF0:USTF0",1727512538531,1.438648,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512539025,1.799448,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512539928,1.438648,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512540126,1.799448,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512542940,1.84615293,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512548925,1.48535293,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512549126,2.20695293,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512549327,2.20695303,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512551033,2.160248,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512551539,1.438648,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512551740,2.160248,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512552244,1.438648,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512552432,2.160248,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512552737,1.438648,65717.0,65716.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727512553338,2.160248,65717.0,65716.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727512554031,2.160248,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512556739,2.084184,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512556939,1.484184,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512557140,1.560248,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512557947,1.60695292,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512558241,1.15043292,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512559839,0.48340716,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512560043,1.15043292,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512560242,1.20500716,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512562439,1.20500542,65717.0,65716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512564439,0.076068,65714.0,65713.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727512564637,0.35317118,65714.0,65713.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727512565338,0.076074,65709.0,65693.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1727512565537,0.076074,65709.0,65699.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727512565538,0.076084,65700.0,65699.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727512565738,0.34318718,65700.0,65699.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727512566138,0.296484,65700.0,65699.0,0.09422979]
["bitfinex-derivatives","BTCF0:USTF0",1727512566339,0.296484,65700.0,65699.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727512567148,0.2204,65700.0,65699.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727512568253,0.2214,65700.0,65699.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727512570046,0.5822,65700.0,65699.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727512570942,0.5822,65700.0,65699.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727512573147,0.54412845,65700.0,65699.0,1.22936594]
["bitfinex-derivatives","BTCF0:USTF0",1727512574060,0.54412845,65700.0,65699.0,1.32058788]
["bitfinex-derivatives","BTCF0:USTF0",1727512574649,0.54412845,65700.0,65699.0,1.22936594]
["bitfinex-derivatives","BTCF0:USTF0",1727512575842,0.54412845,65700.0,65699.0,1.30545094]
["bitfinex-derivatives","BTCF0:USTF0",1727512580461,0.54412845,65700.0,65699.0,1.189485]
["bitfinex-derivatives","BTCF0:USTF0",1727512583072,0.54412845,65700.0,65699.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727512584862,0.18332845,65700.0,65699.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727512586768,0.06332845,65700.0,65699.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727512588365,0.01003039,65700.0,65699.0,1.2545447]
["bitfinex-derivatives","BTCF0:USTF0",1727512588566,0.01003039,65700.0,65699.0,1.22936137]
["bitfinex-derivatives","BTCF0:USTF0",1727512590767,0.01003039,65700.0,65699.0,1.32060015]
["bitfinex-derivatives","BTCF0:USTF0",1727512591776,0.01003039,65700.0,65699.0,1.22936137]
["bitfinex-derivatives","BTCF0:USTF0",1727512591976,0.08611439,65700.0,65699.0,1.32061406]
["bitfinex-derivatives","BTCF0:USTF0",1727512592179,0.08611439,65700.0,65699.0,1.22936137]
["bitfinex-derivatives","BTCF0:USTF0",1727512592676,0.44691439,65700.0,65699.0,1.22936137]
["bitfinex-derivatives","BTCF0:USTF0",1727512592881,0.44691439,65700.0,65699.0,1.32063091]
["bitfinex-derivatives","BTCF0:USTF0",1727512593281,0.44691439,65700.0,65699.0,1.22936137]
["bitfinex-derivatives","BTCF0:USTF0",1727512593870,0.44691439,65700.0,65699.0,1.37051197]
["bitfinex-derivatives","BTCF0:USTF0",1727512594184,0.37083039,65700.0,65699.0,1.37051197]
["bitfinex-derivatives","BTCF0:USTF0",1727512594674,0.44691439,65700.0,65699.0,1.37051197]
["bitfinex-derivatives","BTCF0:USTF0",1727512595370,0.49362205,65700.0,65699.0,1.37050647]
["bitfinex-derivatives","BTCF0:USTF0",1727512595575,0.49362205,65700.0,65699.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727512597580,0.13282205,65700.0,65699.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727512602988,0.05673805,65700.0,65699.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727512603582,0.01003039,65700.0,65699.0,1.37050896]
["bitfinex-derivatives","BTCF0:USTF0",1727512605292,0.01003039,65700.0,65699.0,1.37050927]
["bitfinex-derivatives","BTCF0:USTF0",1727512605991,0.01003039,65700.0,65699.0,1.37051014]
["bitfinex-derivatives","BTCF0:USTF0",1727512607089,0.01003039,65700.0,65699.0,1.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1727512609985,0.01003039,65700.0,65699.0,1.44659488]
["bitfinex-derivatives","BTCF0:USTF0",1727512610492,0.01003039,65700.0,65699.0,1.30544808]
["bitfinex-derivatives","BTCF0:USTF0",1727512613384,0.01003039,65700.0,65699.0,1.189485]
["bitfinex-derivatives","BTCF0:USTF0",1727512613585,0.01003039,65700.0,65699.0,1.30544809]
["bitfinex-derivatives","BTCF0:USTF0",1727512614909,0.01003039,65700.0,65699.0,1.3054478]
["bitfinex-derivatives","BTCF0:USTF0",1727512618595,0.05673674,65700.0,65699.0,1.189485]
["bitfinex-derivatives","BTCF0:USTF0",1727512619794,0.05673739,65700.0,65699.0,1.189485]
["bitfinex-derivatives","BTCF0:USTF0",1727512620389,0.05673741,65700.0,65699.0,1.189485]
["bitfinex-derivatives","BTCF0:USTF0",1727512623091,0.05673741,65700.0,65699.0,1.209485]
["bitfinex-derivatives","BTCF0:USTF0",1727512625600,0.01003039,65700.0,65699.0,1.32543961]
["bitfinex-derivatives","BTCF0:USTF0",1727512625901,0.3608,65703.0,65699.0,1.41678295]
["bitfinex-derivatives","BTCF0:USTF0",1727512626095,0.4508,65703.0,65702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727512626300,0.4508,65703.0,65702.0,0.23635461]
["bitfinex-derivatives","BTCF0:USTF0",1727512627105,0.4518,65703.0,65702.0,0.23635461]
["bitfinex-derivatives","BTCF0:USTF0",1727512627797,0.4518,65703.0,65702.0,0.23635447]
["bitfinex-derivatives","BTCF0:USTF0",1727512628499,0.4518,65703.0,65702.0,0.69323647]
["bitfinex-derivatives","BTCF0:USTF0",1727512628500,0.0843,65703.0,65702.0,0.69323647]
["bitfinex-derivatives","BTCF0:USTF0",1727512628892,0.0843,65703.0,65702.0,1.84117981]
["bitfinex-derivatives","BTCF0:USTF0",1727512629093,0.0035,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727512629299,0.01,65708.0,65707.0,0.71291447]
["bitfinex-derivatives","BTCF0:USTF0",1727512629501,0.01,65708.0,65707.0,1.31291447]
["bitfinex-derivatives","BTCF0:USTF0",1727512629895,0.01,65708.0,65707.0,1.96047351]
["bitfinex-derivatives","BTCF0:USTF0",1727512630092,0.007,65714.0,65711.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727512630311,0.05,65714.0,65713.0,0.19642018]
["bitfinex-derivatives","BTCF0:USTF0",1727512630515,0.05,65714.0,65713.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727512630809,0.05,65714.0,65713.0,0.27248918]
["bitfinex-derivatives","BTCF0:USTF0",1727512631008,0.05,65714.0,65713.0,0.38842058]
["bitfinex-derivatives","BTCF0:USTF0",1727512631194,0.05,65714.0,65713.0,0.38842053]
["bitfinex-derivatives","BTCF0:USTF0",1727512631515,0.05,65714.0,65713.0,0.196469]
["bitfinex-derivatives","BTCF0:USTF0",1727512633105,0.05,65714.0,65713.0,0.197469]
["bitfinex-derivatives","BTCF0:USTF0",1727512633299,0.05,65714.0,65713.0,0.229769]
["bitfinex-derivatives","BTCF0:USTF0",1727512633496,0.09669504,65714.0,65713.0,0.229769]
["bitfinex-derivatives","BTCF0:USTF0",1727512633800,0.09669504,65714.0,65713.0,0.54769272]
["bitfinex-derivatives","BTCF0:USTF0",1727512640614,0.05,65714.0,65713.0,0.60841463]
["bitfinex-derivatives","BTCF0:USTF0",1727512641426,0.05,65714.0,65713.0,0.54769272]
["bitfinex-derivatives","BTCF0:USTF0",1727512641612,0.05,65714.0,65713.0,0.60841463]
["bitfinex-derivatives","BTCF0:USTF0",1727512642018,0.05,65714.0,65713.0,0.54769272]
["bitfinex-derivatives","BTCF0:USTF0",1727512643218,0.05,65714.0,65713.0,0.60841463]
["bitfinex-derivatives","BTCF0:USTF0",1727512645010,0.05,65714.0,65713.0,0.54769272]
["bitfinex-derivatives","BTCF0:USTF0",1727512645615,0.05,65714.0,65713.0,0.230769]
["bitfinex-derivatives","BTCF0:USTF0",1727512646015,0.05,65714.0,65713.0,0.29144831]
["bitfinex-derivatives","BTCF0:USTF0",1727512646215,0.05,65714.0,65713.0,1.37144831]
["bitfinex-derivatives","BTCF0:USTF0",1727512647217,0.05,65714.0,65713.0,1.310769]
["bitfinex-derivatives","BTCF0:USTF0",1727512647421,0.05,65714.0,65713.0,1.37146098]
["bitfinex-derivatives","BTCF0:USTF0",1727512647626,0.05,65714.0,65713.0,1.310769]
["bitfinex-derivatives","BTCF0:USTF0",1727512648518,0.09669556,65714.0,65713.0,1.310769]
["bitfinex-derivatives","BTCF0:USTF0",1727512648719,0.09669556,65714.0,65713.0,1.190769]
["bitfinex-derivatives","BTCF0:USTF0",1727512648921,0.09669556,65714.0,65713.0,1.310769]
["bitfinex-derivatives","BTCF0:USTF0",1727512651361,0.0966949,65714.0,65713.0,1.320769]
["bitfinex-derivatives","BTCF0:USTF0",1727512655525,0.05,65714.0,65713.0,1.43669858]
["bitfinex-derivatives","BTCF0:USTF0",1727512656244,0.05,65714.0,65713.0,1.43669794]
["bitfinex-derivatives","BTCF0:USTF0",1727512656732,0.05,65714.0,65713.0,1.51276694]
["bitfinex-derivatives","BTCF0:USTF0",1727512656942,0.0035,65719.0,65718.0,0.152126]
["bitfinex-derivatives","BTCF0:USTF0",1727512657126,0.1,65719.0,65718.0,0.41845494]
["bitfinex-derivatives","BTCF0:USTF0",1727512657526,0.1,65719.0,65718.0,1.49845494]
["bitfinex-derivatives","BTCF0:USTF0",1727512658138,0.1,65719.0,65718.0,1.49945494]
["bitfinex-derivatives","BTCF0:USTF0",1727512658440,0.1,65719.0,65718.0,1.59070959]
["bitfinex-derivatives","BTCF0:USTF0",1727512659142,0.1,65719.0,65718.0,1.59170959]
["bitfinex-derivatives","BTCF0:USTF0",1727512659638,0.1,65719.0,65718.0,1.59170676]
["bitfinex-derivatives","BTCF0:USTF0",1727512660527,0.1,65719.0,65718.0,2.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727512660728,0.1,65719.0,65718.0,2.12831494]
["bitfinex-derivatives","BTCF0:USTF0",1727512660928,0.1,65719.0,65718.0,2.12830029]
["bitfinex-derivatives","BTCF0:USTF0",1727512661831,0.1,65719.0,65718.0,1.87128924]
["bitfinex-derivatives","BTCF0:USTF0",1727512662831,0.1,65719.0,65718.0,1.88860536]
["bitfinex-derivatives","BTCF0:USTF0",1727512663142,0.1,65719.0,65718.0,2.14561101]
["bitfinex-derivatives","BTCF0:USTF0",1727512663143,0.04672275,65719.0,65718.0,2.14561101]
["bitfinex-derivatives","BTCF0:USTF0",1727512663439,0.04672275,65719.0,65718.0,2.60209101]
["bitfinex-derivatives","BTCF0:USTF0",1727512664529,0.04672275,65719.0,65718.0,2.46100143]
["bitfinex-derivatives","BTCF0:USTF0",1727512667032,0.04672275,65719.0,65718.0,2.00452143]
["bitfinex-derivatives","BTCF0:USTF0",1727512669841,0.04672275,65719.0,65718.0,2.14560941]
["bitfinex-derivatives","BTCF0:USTF0",1727512670344,0.04672275,65719.0,65718.0,2.14560955]
["bitfinex-derivatives","BTCF0:USTF0",1727512670648,0.04672275,65719.0,65718.0,1.88860536]
["bitfinex-derivatives","BTCF0:USTF0",1727512670649,0.09341083,65719.0,65718.0,1.88860536]
["bitfinex-derivatives","BTCF0:USTF0",1727512671444,0.09341139,65719.0,65718.0,1.88860536]
["bitfinex-derivatives","BTCF0:USTF0",1727512673645,0.09341001,65719.0,65718.0,1.88860536]
["bitfinex-derivatives","BTCF0:USTF0",1727512676549,0.09341001,65719.0,65718.0,1.91238899]
["bitfinex-derivatives","BTCF0:USTF0",1727512676749,0.09341001,65719.0,65718.0,1.88860536]
["bitfinex-derivatives","BTCF0:USTF0",1727512677345,0.16631311,65721.0,65720.0,0.228183]
["bitfinex-derivatives","BTCF0:USTF0",1727512677648,0.16631311,65724.0,65723.0,0.152114]
["bitfinex-derivatives","BTCF0:USTF0",1727512677846,0.17631311,65724.0,65723.0,0.673314]
["bitfinex-derivatives","BTCF0:USTF0",1727512678043,0.01,65724.0,65723.0,0.597257]
["bitfinex-derivatives","BTCF0:USTF0",1727512678249,0.01,65724.0,65723.0,0.673314]
["bitfinex-derivatives","BTCF0:USTF0",1727512678551,0.01,65724.0,65723.0,0.597257]
["bitfinex-derivatives","BTCF0:USTF0",1727512678745,0.16631311,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727512678945,0.20631311,65725.0,65724.0,0.23236601]
["bitfinex-derivatives","BTCF0:USTF0",1727512680145,0.20631311,65725.0,65724.0,0.23336601]
["bitfinex-derivatives","BTCF0:USTF0",1727512680352,0.20631311,65725.0,65724.0,0.23436601]
["bitfinex-derivatives","BTCF0:USTF0",1727512682152,0.20631311,65725.0,65724.0,0.47888237]
["bitfinex-derivatives","BTCF0:USTF0",1727512682544,0.20631311,65725.0,65724.0,0.57003566]
["bitfinex-derivatives","BTCF0:USTF0",1727512684945,0.20631311,65725.0,65724.0,0.47888237]
["bitfinex-derivatives","BTCF0:USTF0",1727512685544,0.20631311,65725.0,65724.0,0.57007298]
["bitfinex-derivatives","BTCF0:USTF0",1727512685747,0.25299803,65725.0,65724.0,0.36297236]
["bitfinex-derivatives","BTCF0:USTF0",1727512686447,0.08668492,65725.0,65724.0,0.36297236]
["bitfinex-derivatives","BTCF0:USTF0",1727512688760,0.08668492,65725.0,65724.0,0.28691636]
["bitfinex-derivatives","BTCF0:USTF0",1727512688946,0.08668492,65725.0,65724.0,0.40691636]
["bitfinex-derivatives","BTCF0:USTF0",1727512689753,0.08668492,65725.0,65724.0,0.28691636]
["bitfinex-derivatives","BTCF0:USTF0",1727512689964,0.08668492,65725.0,65724.0,0.40691636]
["bitfinex-derivatives","BTCF0:USTF0",1727512690955,0.08668492,65725.0,65724.0,0.28691636]
["bitfinex-derivatives","BTCF0:USTF0",1727512691350,0.08668492,65725.0,65724.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727512692251,0.08668492,65725.0,65724.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1727512693658,0.04,65725.0,65724.0,0.20437509]
["bitfinex-derivatives","BTCF0:USTF0",1727512698158,0.04,65725.0,65724.0,0.2043695]
["bitfinex-derivatives","BTCF0:USTF0",1727512698555,0.04,65725.0,65724.0,0.3243695]
["bitfinex-derivatives","BTCF0:USTF0",1727512700362,0.04,65725.0,65724.0,0.41556011]
["bitfinex-derivatives","BTCF0:USTF0",1727512700772,0.0637,65732.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727512701062,0.1637,65732.0,65731.0,0.45304251]
["bitfinex-derivatives","BTCF0:USTF0",1727512701363,0.1637,65732.0,65731.0,0.3123615]
["bitfinex-derivatives","BTCF0:USTF0",1727512701950,0.1637,65732.0,65731.0,0.3133615]
["bitfinex-derivatives","BTCF0:USTF0",1727512702962,0.1637,65732.0,65731.0,0.31435448]
["bitfinex-derivatives","BTCF0:USTF0",1727512704654,0.1322,65732.0,65731.0,0.31435448]
["bitfinex-derivatives","BTCF0:USTF0",1727512705055,0.1322,65732.0,65731.0,0.45543238]
["bitfinex-derivatives","BTCF0:USTF0",1727512705859,0.1322,65732.0,65731.0,0.46543238]
["bitfinex-derivatives","BTCF0:USTF0",1727512706165,0.1322,65732.0,65731.0,0.32435448]
["bitfinex-derivatives","BTCF0:USTF0",1727512707755,0.23343631,65732.0,65731.0,0.208448]
["bitfinex-derivatives","BTCF0:USTF0",1727512710261,0.17888512,65732.0,65731.0,0.208448]
["bitfinex-derivatives","BTCF0:USTF0",1727512710867,0.14668512,65732.0,65731.0,0.208448]
["bitfinex-derivatives","BTCF0:USTF0",1727512711566,0.14668512,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512711967,0.20123631,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512712175,0.14668512,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512712561,0.14668608,65732.0,65731.0,0.208448]
["bitfinex-derivatives","BTCF0:USTF0",1727512712755,0.20123727,65732.0,65731.0,0.208448]
["bitfinex-derivatives","BTCF0:USTF0",1727512712968,0.14668608,65732.0,65731.0,0.208448]
["bitfinex-derivatives","BTCF0:USTF0",1727512713193,0.20123727,65732.0,65731.0,0.208448]
["bitfinex-derivatives","BTCF0:USTF0",1727512713362,0.14668608,65732.0,65731.0,0.208448]
["bitfinex-derivatives","BTCF0:USTF0",1727512713665,0.20123727,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512714062,0.20123727,65732.0,65731.0,0.17685172]
["bitfinex-derivatives","BTCF0:USTF0",1727512715757,0.1,65732.0,65731.0,0.17685172]
["bitfinex-derivatives","BTCF0:USTF0",1727512718274,0.1,65732.0,65731.0,1.25685172]
["bitfinex-derivatives","BTCF0:USTF0",1727512719167,0.1,65732.0,65731.0,1.30247267]
["bitfinex-derivatives","BTCF0:USTF0",1727512719370,0.1,65732.0,65731.0,1.25685172]
["bitfinex-derivatives","BTCF0:USTF0",1727512720468,0.1,65732.0,65731.0,1.30247267]
["bitfinex-derivatives","BTCF0:USTF0",1727512721373,0.1,65732.0,65731.0,1.25685172]
["bitfinex-derivatives","BTCF0:USTF0",1727512721778,0.1,65732.0,65731.0,1.30247267]
["bitfinex-derivatives","BTCF0:USTF0",1727512722680,0.1,65732.0,65731.0,1.25685172]
["bitfinex-derivatives","BTCF0:USTF0",1727512722873,0.2012385,65732.0,65731.0,1.25685172]
["bitfinex-derivatives","BTCF0:USTF0",1727512727666,0.39802479,65732.0,65731.0,1.25685172]
["bitfinex-derivatives","BTCF0:USTF0",1727512729296,0.2012385,65732.0,65731.0,1.25685172]
["bitfinex-derivatives","BTCF0:USTF0",1727512730780,0.1,65732.0,65731.0,1.25685172]
["bitfinex-derivatives","BTCF0:USTF0",1727512737884,0.26365996,65732.0,65731.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727512738081,0.26365996,65732.0,65731.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1727512738787,0.20124035,65732.0,65731.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1727512739195,0.20124035,65732.0,65731.0,1.278448]
["bitfinex-derivatives","BTCF0:USTF0",1727512740692,0.20124035,65732.0,65731.0,1.158448]
["bitfinex-derivatives","BTCF0:USTF0",1727512740994,0.20124032,65732.0,65731.0,1.158448]
["bitfinex-derivatives","BTCF0:USTF0",1727512741177,0.20124032,65732.0,65731.0,1.278448]
["bitfinex-derivatives","BTCF0:USTF0",1727512743994,0.26365993,65732.0,65731.0,1.278448]
["bitfinex-derivatives","BTCF0:USTF0",1727512744296,0.45970693,65732.0,65731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512744592,0.33970693,65732.0,65731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512745184,0.45970693,65732.0,65731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512745894,0.296047,65732.0,65731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512750788,0.176047,65732.0,65731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727512752991,0.176047,65732.0,65731.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727512754296,0.176047,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512756593,0.176047,65732.0,65731.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727512756789,0.176047,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512758105,0.1,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512760807,0.26366505,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512761108,0.86673296,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512762698,0.56204341,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512763109,0.62446505,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512763317,0.56204341,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512763501,0.62446505,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512763701,0.56204341,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512763902,0.62446254,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512764199,0.5620409,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512768013,0.4608,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512769710,0.1,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512782918,0.14668582,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512788230,0.14668709,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512791020,0.1,65732.0,65731.0,0.198448]
["bitfinex-derivatives","BTCF0:USTF0",1727512795731,0.1,65732.0,65731.0,0.35842643]
["bitfinex-derivatives","BTCF0:USTF0",1727512795732,0.4608,65732.0,65731.0,0.35842643]
["bitfinex-derivatives","BTCF0:USTF0",1727512795940,0.1,65732.0,65731.0,0.50433335]
["bitfinex-derivatives","BTCF0:USTF0",1727512796127,0.06195159,65732.0,65731.0,0.58038135]
["bitfinex-derivatives","BTCF0:USTF0",1727512796324,0.06195159,65732.0,65731.0,0.46038135]
["bitfinex-derivatives","BTCF0:USTF0",1727512796525,0.06195159,65732.0,65731.0,0.67163398]
["bitfinex-derivatives","BTCF0:USTF0",1727512796821,0.06195159,65732.0,65731.0,0.58038135]
["bitfinex-derivatives","BTCF0:USTF0",1727512797942,0.10863342,65732.0,65731.0,0.46447443]
["bitfinex-derivatives","BTCF0:USTF0",1727512801331,0.10863348,65732.0,65731.0,0.46447443]
["bitfinex-derivatives","BTCF0:USTF0",1727512802129,0.10863348,65732.0,65731.0,0.48197835]
["bitfinex-derivatives","BTCF0:USTF0",1727512805335,0.10863348,65732.0,65731.0,0.304496]
["bitfinex-derivatives","BTCF0:USTF0",1727512806131,0.06195159,65732.0,65731.0,0.42039433]
["bitfinex-derivatives","BTCF0:USTF0",1727512810937,0.06195159,65732.0,65731.0,0.42039438]
["bitfinex-derivatives","BTCF0:USTF0",1727512813136,0.1086333,65732.0,65731.0,0.304496]
["bitfinex-derivatives","BTCF0:USTF0",1727512815735,0.10863333,65732.0,65731.0,0.304496]
["bitfinex-derivatives","BTCF0:USTF0",1727512820640,0.10863334,65732.0,65731.0,0.304496]
["bitfinex-derivatives","BTCF0:USTF0",1727512821042,0.06195159,65732.0,65731.0,0.42039421]
["bitfinex-derivatives","BTCF0:USTF0",1727512822234,0.06195159,65732.0,65731.0,0.51164694]
["bitfinex-derivatives","BTCF0:USTF0",1727512822439,0.06195159,65732.0,65731.0,0.42039421]
["bitfinex-derivatives","BTCF0:USTF0",1727512823241,0.06195159,65732.0,65731.0,0.51164694]
["bitfinex-derivatives","BTCF0:USTF0",1727512824242,0.06195159,65732.0,65731.0,0.42039421]
["bitfinex-derivatives","BTCF0:USTF0",1727512824840,0.06195159,65732.0,65731.0,0.51164779]
["bitfinex-derivatives","BTCF0:USTF0",1727512825252,0.06195159,65732.0,65731.0,0.56146248]
["bitfinex-derivatives","BTCF0:USTF0",1727512825551,0.06195159,65732.0,65731.0,0.42039457]
["bitfinex-derivatives","BTCF0:USTF0",1727512828254,0.10863349,65732.0,65731.0,0.304496]
["bitfinex-derivatives","BTCF0:USTF0",1727512831454,0.10863349,65732.0,65731.0,0.47226066]
["bitfinex-derivatives","BTCF0:USTF0",1727512831954,0.22867963,65732.0,65731.0,0.47226066]
["bitfinex-derivatives","BTCF0:USTF0",1727512832163,0.27536153,65732.0,65731.0,0.47226066]
["bitfinex-derivatives","BTCF0:USTF0",1727512833552,0.10863349,65732.0,65731.0,0.47226066]
["bitfinex-derivatives","BTCF0:USTF0",1727512833954,0.10863349,65732.0,65731.0,0.57208731]
["bitfinex-derivatives","BTCF0:USTF0",1727512834154,0.10863349,65732.0,65731.0,0.49603931]
["bitfinex-derivatives","BTCF0:USTF0",1727512834357,0.10863349,65732.0,65731.0,0.47226066]
["bitfinex-derivatives","BTCF0:USTF0",1727512834546,0.10863349,65732.0,65731.0,0.49603991]
["bitfinex-derivatives","BTCF0:USTF0",1727512835057,0.10863349,65732.0,65731.0,0.35226066]
["bitfinex-derivatives","BTCF0:USTF0",1727512835359,0.10863349,65732.0,65731.0,0.47126066]
["bitfinex-derivatives","BTCF0:USTF0",1727512835565,0.10863349,65732.0,65731.0,0.47226066]
["bitfinex-derivatives","BTCF0:USTF0",1727512836146,0.00868567,65732.0,65731.0,0.72921165]
["bitfinex-derivatives","BTCF0:USTF0",1727512836553,0.00868567,65732.0,65731.0,0.58815208]
["bitfinex-derivatives","BTCF0:USTF0",1727512836756,0.00868567,65732.0,65731.0,0.61193149]
["bitfinex-derivatives","BTCF0:USTF0",1727512838359,0.00868567,65732.0,65731.0,0.58815208]
["bitfinex-derivatives","BTCF0:USTF0",1727512838752,0.00868567,65732.0,65731.0,0.6793968]
["bitfinex-derivatives","BTCF0:USTF0",1727512838954,0.00868567,65732.0,65731.0,0.67939597]
["bitfinex-derivatives","BTCF0:USTF0",1727512839255,0.00868567,65732.0,65731.0,0.67939559]
["bitfinex-derivatives","BTCF0:USTF0",1727512841263,0.00030175,65735.0,65734.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727512841451,0.09030175,65735.0,65734.0,0.34233642]
["bitfinex-derivatives","BTCF0:USTF0",1727512842056,0.09030175,65735.0,65734.0,0.22233642]
["bitfinex-derivatives","BTCF0:USTF0",1727512842257,0.09030175,65735.0,65734.0,0.34233642]
["bitfinex-derivatives","BTCF0:USTF0",1727512842454,0.09030175,65735.0,65734.0,0.22333642]
["bitfinex-derivatives","BTCF0:USTF0",1727512842653,0.21030175,65735.0,65734.0,0.31557417]
["bitfinex-derivatives","BTCF0:USTF0",1727512842853,0.21030175,65735.0,65734.0,0.27038484]
["bitfinex-derivatives","BTCF0:USTF0",1727512842854,1.26670175,65735.0,65734.0,0.27038484]
["bitfinex-derivatives","BTCF0:USTF0",1727512843065,1.26670175,65735.0,65733.0,0.07603657]
["bitfinex-derivatives","BTCF0:USTF0",1727512843268,0.66670175,65735.0,65734.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727512843655,1.26670175,65735.0,65734.0,0.06082437]
["bitfinex-derivatives","BTCF0:USTF0",1727512844267,1.26670175,65735.0,65733.0,0.06082437]
["bitfinex-derivatives","BTCF0:USTF0",1727512844460,0.3612,65734.0,65733.0,0.06082437]
["bitfinex-derivatives","BTCF0:USTF0",1727512844660,0.9176,65734.0,65733.0,0.13687037]
["bitfinex-derivatives","BTCF0:USTF0",1727512844866,1.5176,65734.0,65733.0,0.13687037]
["bitfinex-derivatives","BTCF0:USTF0",1727512845156,1.5176,65734.0,65733.0,0.13786341]
["bitfinex-derivatives","BTCF0:USTF0",1727512845662,1.5176,65734.0,65733.0,0.13886341]
["bitfinex-derivatives","BTCF0:USTF0",1727512845865,1.5176,65734.0,65733.0,0.13786341]
["bitfinex-derivatives","BTCF0:USTF0",1727512846367,1.593645,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727512846669,0.4564,65733.0,65727.0,0.06080163]
["bitfinex-derivatives","BTCF0:USTF0",1727512846964,0.4812,65728.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727512847157,0.4812,65728.0,65717.0,0.07831856]
["bitfinex-derivatives","BTCF0:USTF0",1727512847158,0.3612,65719.0,65717.0,0.00228199]
["bitfinex-derivatives","BTCF0:USTF0",1727512847363,0.0313,65718.0,65717.0,0.00228199]
["bitfinex-derivatives","BTCF0:USTF0",1727512847559,0.1313,65718.0,65717.0,0.00228199]
["bitfinex-derivatives","BTCF0:USTF0",1727512848774,0.4921,65718.0,65717.0,0.00228199]
["bitfinex-derivatives","BTCF0:USTF0",1727512849163,0.94858,65718.0,65715.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1727512849360,0.1204,65716.0,65715.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1727512849569,0.2204,65716.0,65715.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1727512850167,0.1004,65716.0,65715.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1727512850568,0.1004,65716.0,65715.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727512851277,0.1004,65716.0,65715.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1727512852275,0.1004,65716.0,65715.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1727512852472,0.1004,65716.0,65715.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727512856069,0.1004,65716.0,65715.0,0.199066]
["bitfinex-derivatives","BTCF0:USTF0",1727512859272,0.1004,65716.0,65715.0,0.3910328]
["bitfinex-derivatives","BTCF0:USTF0",1727512859963,0.1004,65716.0,65715.0,0.28510257]
["bitfinex-derivatives","BTCF0:USTF0",1727512860165,0.1004,65716.0,65715.0,0.39103242]
["bitfinex-derivatives","BTCF0:USTF0",1727512860365,0.1004,65716.0,65715.0,0.27510257]
["bitfinex-derivatives","BTCF0:USTF0",1727512860774,0.1004,65716.0,65715.0,0.28510257]
["bitfinex-derivatives","BTCF0:USTF0",1727512860975,0.1004,65716.0,65715.0,0.27510257]
["bitfinex-derivatives","BTCF0:USTF0",1727512861177,0.0547284,65716.0,65715.0,0.39103231]
["bitfinex-derivatives","BTCF0:USTF0",1727512861366,0.0547284,65716.0,65715.0,0.39103151]
["bitfinex-derivatives","BTCF0:USTF0",1727512861678,0.0547284,65716.0,65715.0,0.40103151]
["bitfinex-derivatives","BTCF0:USTF0",1727512862462,0.0547284,65716.0,65715.0,0.40106194]
["bitfinex-derivatives","BTCF0:USTF0",1727512863181,0.0557284,65716.0,65715.0,0.41406194]
["bitfinex-derivatives","BTCF0:USTF0",1727512864276,0.0567284,65716.0,65715.0,0.42606194]
["bitfinex-derivatives","BTCF0:USTF0",1727512865272,0.0567284,65716.0,65715.0,0.51729969]
["bitfinex-derivatives","BTCF0:USTF0",1727512865576,0.0567284,65716.0,65715.0,0.42606194]
["bitfinex-derivatives","BTCF0:USTF0",1727512866169,0.0034463,65716.0,65715.0,0.34999494]
["bitfinex-derivatives","BTCF0:USTF0",1727512867186,0.0034463,65716.0,65715.0,0.44123269]
["bitfinex-derivatives","BTCF0:USTF0",1727512867382,0.0034463,65716.0,65715.0,0.34999494]
["bitfinex-derivatives","BTCF0:USTF0",1727512867883,0.0034463,65716.0,65715.0,0.44096737]
["bitfinex-derivatives","BTCF0:USTF0",1727512868175,0.0034463,65716.0,65715.0,0.34999494]
["bitfinex-derivatives","BTCF0:USTF0",1727512869374,0.0034463,65716.0,65715.0,0.49109768]
["bitfinex-derivatives","BTCF0:USTF0",1727512869689,0.0034463,65716.0,65715.0,0.56716468]
["bitfinex-derivatives","BTCF0:USTF0",1727512869876,0.0034463,65716.0,65715.0,0.49109768]
["bitfinex-derivatives","BTCF0:USTF0",1727512870486,0.0034463,65716.0,65715.0,0.56716468]
["bitfinex-derivatives","BTCF0:USTF0",1727512870775,0.0035,65727.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727512870975,0.4708,65726.0,65725.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727512871185,0.4708,65726.0,65725.0,0.23632894]
["bitfinex-derivatives","BTCF0:USTF0",1727512871575,0.4708,65726.0,65725.0,0.31238394]
["bitfinex-derivatives","BTCF0:USTF0",1727512872373,0.4718,65726.0,65725.0,0.40943837]
["bitfinex-derivatives","BTCF0:USTF0",1727512872986,0.4728,65726.0,65725.0,0.40943837]
["bitfinex-derivatives","BTCF0:USTF0",1727512873181,0.4728,65726.0,65725.0,0.202455]
["bitfinex-derivatives","BTCF0:USTF0",1727512873685,0.4728,65726.0,65725.0,0.209455]
["bitfinex-derivatives","BTCF0:USTF0",1727512879977,0.5100502,65726.0,65725.0,0.209455]
["bitfinex-derivatives","BTCF0:USTF0",1727512880479,0.5100505,65726.0,65725.0,0.209455]
["bitfinex-derivatives","BTCF0:USTF0",1727512880679,0.5100505,65726.0,65725.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1727512881016,0.51005035,65726.0,65725.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1727512881195,0.4728,65726.0,65725.0,0.29643095]
["bitfinex-derivatives","BTCF0:USTF0",1727512881488,0.4728,65726.0,65725.0,0.20537652]
["bitfinex-derivatives","BTCF0:USTF0",1727512881686,0.4229,65726.0,65725.0,0.3464678]
["bitfinex-derivatives","BTCF0:USTF0",1727512881984,0.0035,65730.0,65729.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1727512882188,0.08,65730.0,65729.0,0.94031223]
["bitfinex-derivatives","BTCF0:USTF0",1727512882387,0.08,65730.0,65729.0,1.10588258]
["bitfinex-derivatives","BTCF0:USTF0",1727512883188,0.0035,65734.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727512883389,0.07,65734.0,65733.0,0.59948363]
["bitfinex-derivatives","BTCF0:USTF0",1727512883583,0.07,65734.0,65733.0,1.67948363]
["bitfinex-derivatives","BTCF0:USTF0",1727512884282,0.071,65734.0,65733.0,1.67948363]
["bitfinex-derivatives","BTCF0:USTF0",1727512884704,0.071,65734.0,65733.0,1.60343763]
["bitfinex-derivatives","BTCF0:USTF0",1727512885093,0.073,65734.0,65733.0,1.60343763]
["bitfinex-derivatives","BTCF0:USTF0",1727512885691,0.073,65734.0,65733.0,1.96423763]
["bitfinex-derivatives","BTCF0:USTF0",1727512886189,0.03495419,65734.0,65733.0,1.96423763]
["bitfinex-derivatives","BTCF0:USTF0",1727512888188,0.11887133,65734.0,65733.0,1.707246]
["bitfinex-derivatives","BTCF0:USTF0",1727512890597,0.11887133,65734.0,65733.0,1.783292]
["bitfinex-derivatives","BTCF0:USTF0",1727512890795,0.18629808,65734.0,65733.0,1.707246]
["bitfinex-derivatives","BTCF0:USTF0",1727512891094,0.22353778,65734.0,65733.0,1.707246]
["bitfinex-derivatives","BTCF0:USTF0",1727512891305,0.27021522,65734.0,65733.0,1.783292]
["bitfinex-derivatives","BTCF0:USTF0",1727512891487,0.11887133,65734.0,65733.0,1.783292]
["bitfinex-derivatives","BTCF0:USTF0",1727512891795,0.11887133,65734.0,65733.0,1.707246]
["bitfinex-derivatives","BTCF0:USTF0",1727512891995,0.11887133,65734.0,65733.0,1.783292]
["bitfinex-derivatives","BTCF0:USTF0",1727512896198,0.03495419,65734.0,65733.0,1.783292]
["bitfinex-derivatives","BTCF0:USTF0",1727512903310,0.11887234,65734.0,65733.0,1.783292]
["bitfinex-derivatives","BTCF0:USTF0",1727512903805,0.18596583,65734.0,65733.0,1.783292]
["bitfinex-derivatives","BTCF0:USTF0",1727512904208,0.11887234,65734.0,65733.0,1.783292]
["bitfinex-derivatives","BTCF0:USTF0",1727512904903,0.11887234,65734.0,65733.0,1.707246]
["bitfinex-derivatives","BTCF0:USTF0",1727512905113,0.11887234,65734.0,65733.0,1.783292]
["bitfinex-derivatives","BTCF0:USTF0",1727512905410,0.25480271,65734.0,65733.0,1.783292]
["bitfinex-derivatives","BTCF0:USTF0",1727512906111,0.11887234,65734.0,65733.0,1.783292]
["bitfinex-derivatives","BTCF0:USTF0",1727512906503,0.25480271,65734.0,65733.0,1.783292]
["bitfinex-derivatives","BTCF0:USTF0",1727512906699,0.25480271,65734.0,65733.0,1.422492]
["bitfinex-derivatives","BTCF0:USTF0",1727512907109,0.25480271,65734.0,65733.0,1.783292]
["bitfinex-derivatives","BTCF0:USTF0",1727512907407,0.11887234,65734.0,65733.0,1.783292]
["bitfinex-derivatives","BTCF0:USTF0",1727512909008,0.17102327,65734.0,65733.0,1.783292]
["bitfinex-derivatives","BTCF0:USTF0",1727512909312,0.11887234,65734.0,65733.0,1.783292]
["bitfinex-derivatives","BTCF0:USTF0",1727512909499,0.11887112,65734.0,65733.0,1.783292]
["bitfinex-derivatives","BTCF0:USTF0",1727512911305,0.00030175,65735.0,65734.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727512911506,0.11030175,65735.0,65734.0,0.49903287]
["bitfinex-derivatives","BTCF0:USTF0",1727512911711,0.11030175,65735.0,65734.0,0.49943287]
["bitfinex-derivatives","BTCF0:USTF0",1727512912912,0.11530175,65735.0,65734.0,0.49943287]
["bitfinex-derivatives","BTCF0:USTF0",1727512914216,0.11530175,65735.0,65734.0,0.24249]
["bitfinex-derivatives","BTCF0:USTF0",1727512914408,0.11530175,65735.0,65734.0,0.4994299]
["bitfinex-derivatives","BTCF0:USTF0",1727512917317,0.11530175,65735.0,65734.0,0.38215498]
["bitfinex-derivatives","BTCF0:USTF0",1727512917617,0.11530175,65735.0,65734.0,0.49943532]
["bitfinex-derivatives","BTCF0:USTF0",1727512918302,0.19922168,65735.0,65734.0,0.24249]
["bitfinex-derivatives","BTCF0:USTF0",1727512920214,0.35072232,65735.0,65734.0,0.24249]
["bitfinex-derivatives","BTCF0:USTF0",1727512920515,0.19922168,65735.0,65734.0,0.24249]
["bitfinex-derivatives","BTCF0:USTF0",1727512920713,0.19922168,65735.0,65734.0,0.60329]
["bitfinex-derivatives","BTCF0:USTF0",1727512920913,0.23122168,65735.0,65734.0,0.527245]
["bitfinex-derivatives","BTCF0:USTF0",1727512921107,0.34548138,65735.0,65734.0,0.527245]
["bitfinex-derivatives","BTCF0:USTF0",1727512921303,0.38272232,65735.0,65734.0,0.437245]
["bitfinex-derivatives","BTCF0:USTF0",1727512921505,0.41312232,65735.0,65734.0,0.437245]
["bitfinex-derivatives","BTCF0:USTF0",1727512922009,0.26162168,65735.0,65734.0,0.437245]
["bitfinex-derivatives","BTCF0:USTF0",1727512922212,0.17770175,65735.0,65734.0,0.437245]
["bitfinex-derivatives","BTCF0:USTF0",1727512922404,0.26162479,65735.0,65734.0,0.437245]
["bitfinex-derivatives","BTCF0:USTF0",1727512923116,0.33766779,65735.0,65734.0,0.437245]
["bitfinex-derivatives","BTCF0:USTF0",1727512923512,0.33766779,65735.0,65734.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727512923814,0.26062479,65735.0,65734.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1727512924022,0.26062479,65735.0,65734.0,0.196445]
["bitfinex-derivatives","BTCF0:USTF0",1727512925013,0.25962479,65735.0,65734.0,0.196445]
["bitfinex-derivatives","BTCF0:USTF0",1727512926516,0.17570175,65735.0,65734.0,0.31234999]
["bitfinex-derivatives","BTCF0:USTF0",1727512930216,0.17470175,65735.0,65734.0,0.31434999]
["bitfinex-derivatives","BTCF0:USTF0",1727512930622,0.14430175,65735.0,65734.0,0.31434999]
["bitfinex-derivatives","BTCF0:USTF0",1727512931122,0.10625052,65735.0,65734.0,0.31434999]
["bitfinex-derivatives","BTCF0:USTF0",1727512931826,0.10625052,65735.0,65734.0,0.31435036]
["bitfinex-derivatives","BTCF0:USTF0",1727512932018,0.10425052,65735.0,65734.0,0.31435036]
["bitfinex-derivatives","BTCF0:USTF0",1727512932215,0.10425052,65735.0,65734.0,0.31535036]
["bitfinex-derivatives","BTCF0:USTF0",1727512933418,0.10425052,65735.0,65734.0,0.199445]
["bitfinex-derivatives","BTCF0:USTF0",1727512941334,0.150935,65735.0,65734.0,0.199445]
["bitfinex-derivatives","BTCF0:USTF0",1727512941521,0.15093489,65735.0,65734.0,0.199445]
["bitfinex-derivatives","BTCF0:USTF0",1727512941917,0.11893489,65735.0,65734.0,0.199445]
["bitfinex-derivatives","BTCF0:USTF0",1727512948533,0.07225052,65735.0,65734.0,0.199445]
["bitfinex-derivatives","BTCF0:USTF0",1727512951032,0.07225052,65735.0,65734.0,0.27539367]
["bitfinex-derivatives","BTCF0:USTF0",1727512951233,0.07225052,65735.0,65734.0,0.39129515]
["bitfinex-derivatives","BTCF0:USTF0",1727512951426,0.07225052,65735.0,65734.0,0.39129576]
["bitfinex-derivatives","BTCF0:USTF0",1727512953327,0.07225052,65735.0,65734.0,0.31534709]
["bitfinex-derivatives","BTCF0:USTF0",1727512955930,0.07225052,65735.0,65734.0,0.40141155]
["bitfinex-derivatives","BTCF0:USTF0",1727512956136,0.07225052,65735.0,65734.0,0.39141155]
["bitfinex-derivatives","BTCF0:USTF0",1727512956333,0.07225052,65735.0,65734.0,0.31534328]
["bitfinex-derivatives","BTCF0:USTF0",1727512956851,0.07225052,65735.0,65734.0,0.39140579]
["bitfinex-derivatives","BTCF0:USTF0",1727512958728,0.07225052,65735.0,65734.0,0.31534328]
["bitfinex-derivatives","BTCF0:USTF0",1727512958940,0.07225052,65735.0,65734.0,0.39139866]
["bitfinex-derivatives","BTCF0:USTF0",1727512960349,0.07225052,65735.0,65734.0,0.3913933]
["bitfinex-derivatives","BTCF0:USTF0",1727512960740,0.07225052,65735.0,65734.0,0.27549502]
["bitfinex-derivatives","BTCF0:USTF0",1727512960934,0.07225052,65735.0,65734.0,0.31534198]
["bitfinex-derivatives","BTCF0:USTF0",1727512963435,0.1189319,65735.0,65734.0,0.199445]
["bitfinex-derivatives","BTCF0:USTF0",1727512966941,0.1189319,65735.0,65734.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1727512970341,0.1189319,65735.0,65734.0,0.199445]
["bitfinex-derivatives","BTCF0:USTF0",1727512970538,0.07225052,65735.0,65734.0,0.31534167]
["bitfinex-derivatives","BTCF0:USTF0",1727512971939,0.07225052,65735.0,65734.0,0.32534167]
["bitfinex-derivatives","BTCF0:USTF0",1727512974554,0.07225052,65735.0,65734.0,0.32534108]
["bitfinex-derivatives","BTCF0:USTF0",1727512975346,0.07225052,65735.0,65734.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1727512975557,0.07225052,65735.0,65734.0,0.32534108]
["bitfinex-derivatives","BTCF0:USTF0",1727512976752,0.0342029,65735.0,65734.0,0.41662264]
["bitfinex-derivatives","BTCF0:USTF0",1727512976952,0.0342029,65735.0,65734.0,0.32534108]
["bitfinex-derivatives","BTCF0:USTF0",1727512977949,0.0342029,65735.0,65734.0,0.31534108]
["bitfinex-derivatives","BTCF0:USTF0",1727512978652,0.11812696,65735.0,65734.0,0.199445]
["bitfinex-derivatives","BTCF0:USTF0",1727512979256,0.11812696,65735.0,65734.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1727512982464,0.11812696,65735.0,65734.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1727512983564,0.11812524,65735.0,65734.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1727512985471,0.0342029,65735.0,65734.0,0.49266697]
["bitfinex-derivatives","BTCF0:USTF0",1727512986557,0.0342029,65735.0,65734.0,1.57266697]
["bitfinex-derivatives","BTCF0:USTF0",1727512987558,0.0342029,65735.0,65734.0,1.48138541]
["bitfinex-derivatives","BTCF0:USTF0",1727512988265,0.0342029,65735.0,65734.0,1.57268131]
["bitfinex-derivatives","BTCF0:USTF0",1727512988458,0.0342029,65735.0,65734.0,1.57268059]
["bitfinex-derivatives","BTCF0:USTF0",1727512990967,0.0342029,65735.0,65734.0,1.48138469]
["bitfinex-derivatives","BTCF0:USTF0",1727512991171,0.0342029,65735.0,65734.0,1.57268155]
["bitfinex-derivatives","BTCF0:USTF0",1727512992760,0.0342029,65735.0,65734.0,1.56268155]
["bitfinex-derivatives","BTCF0:USTF0",1727512993574,0.11812621,65735.0,65734.0,1.35549]
["bitfinex-derivatives","BTCF0:USTF0",1727512994071,0.11812621,65735.0,65734.0,1.36549]
["bitfinex-derivatives","BTCF0:USTF0",1727512994373,0.11812621,65735.0,65734.0,1.441535]
["bitfinex-derivatives","BTCF0:USTF0",1727513000670,0.0342029,65735.0,65734.0,1.55742635]
["bitfinex-derivatives","BTCF0:USTF0",1727513001575,0.0342029,65735.0,65734.0,1.69848535]
["bitfinex-derivatives","BTCF0:USTF0",1727513002885,0.0342029,65735.0,65734.0,1.55742635]
["bitfinex-derivatives","BTCF0:USTF0",1727513003087,0.0342029,65735.0,65734.0,1.55742573]
["bitfinex-derivatives","BTCF0:USTF0",1727513004493,0.0342029,65735.0,65734.0,1.64870402]
["bitfinex-derivatives","BTCF0:USTF0",1727513004885,0.0342029,65735.0,65734.0,1.55742573]
["bitfinex-derivatives","BTCF0:USTF0",1727513005589,9e-07,65735.0,65734.0,1.64869998]
["bitfinex-derivatives","BTCF0:USTF0",1727513005788,9e-07,65735.0,65734.0,1.55742573]
["bitfinex-derivatives","BTCF0:USTF0",1727513005988,9e-07,65735.0,65734.0,1.69848132]
["bitfinex-derivatives","BTCF0:USTF0",1727513008577,0.03724057,65735.0,65734.0,1.441535]
["bitfinex-derivatives","BTCF0:USTF0",1727513009089,0.08391797,65735.0,65734.0,1.441535]
["bitfinex-derivatives","BTCF0:USTF0",1727513009986,0.08391797,65735.0,65734.0,1.802335]
["bitfinex-derivatives","BTCF0:USTF0",1727513010694,0.08391797,65735.0,65734.0,1.682335]
["bitfinex-derivatives","BTCF0:USTF0",1727513010878,0.08391797,65735.0,65734.0,1.802335]
["bitfinex-derivatives","BTCF0:USTF0",1727513015607,9e-07,65735.0,65734.0,1.91822241]
["bitfinex-derivatives","BTCF0:USTF0",1727513017595,9e-07,65735.0,65734.0,1.91822258]
["bitfinex-derivatives","BTCF0:USTF0",1727513020597,9e-07,65735.0,65734.0,2.05927748]
["bitfinex-derivatives","BTCF0:USTF0",1727513020792,9e-07,65735.0,65734.0,2.00946049]
["bitfinex-derivatives","BTCF0:USTF0",1727513021601,0.0035,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727513021794,0.0323,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727513021994,0.0323,65740.0,65739.0,0.26835876]
["bitfinex-derivatives","BTCF0:USTF0",1727513021995,0.1423,65740.0,65739.0,0.26835876]
["bitfinex-derivatives","BTCF0:USTF0",1727513022197,0.1423,65740.0,65739.0,1.34835876]
["bitfinex-derivatives","BTCF0:USTF0",1727513023492,0.1453,65740.0,65739.0,1.34835876]
["bitfinex-derivatives","BTCF0:USTF0",1727513023686,0.1453,65740.0,65739.0,1.23247118]
["bitfinex-derivatives","BTCF0:USTF0",1727513023993,0.1453,65740.0,65739.0,1.156439]
["bitfinex-derivatives","BTCF0:USTF0",1727513024188,0.1493,65740.0,65739.0,1.23247118]
["bitfinex-derivatives","BTCF0:USTF0",1727513024395,0.1493,65740.0,65739.0,1.34835933]
["bitfinex-derivatives","BTCF0:USTF0",1727513027105,0.1493,65740.0,65739.0,1.24247118]
["bitfinex-derivatives","BTCF0:USTF0",1727513027303,0.1493,65740.0,65739.0,1.23247118]
["bitfinex-derivatives","BTCF0:USTF0",1727513027805,0.1493,65740.0,65739.0,1.156439]
["bitfinex-derivatives","BTCF0:USTF0",1727513028099,0.1493,65740.0,65739.0,1.166439]
["bitfinex-derivatives","BTCF0:USTF0",1727513028314,0.1493,65740.0,65739.0,1.24247118]
["bitfinex-derivatives","BTCF0:USTF0",1727513028497,0.1493,65740.0,65739.0,1.23247118]
["bitfinex-derivatives","BTCF0:USTF0",1727513029111,0.1493,65740.0,65739.0,1.34836244]
["bitfinex-derivatives","BTCF0:USTF0",1727513030703,0.23321986,65740.0,65739.0,1.156439]
["bitfinex-derivatives","BTCF0:USTF0",1727513033501,0.20091986,65740.0,65739.0,1.156439]
["bitfinex-derivatives","BTCF0:USTF0",1727513034591,0.20091768,65740.0,65739.0,1.156439]
["bitfinex-derivatives","BTCF0:USTF0",1727513038096,0.117,65740.0,65739.0,1.27232865]
["bitfinex-derivatives","BTCF0:USTF0",1727513039912,0.117,65740.0,65739.0,1.34836765]
["bitfinex-derivatives","BTCF0:USTF0",1727513040508,0.117,65740.0,65739.0,1.35836765]
["bitfinex-derivatives","BTCF0:USTF0",1727513041513,0.117,65740.0,65739.0,1.242478]
["bitfinex-derivatives","BTCF0:USTF0",1727513041805,0.117,65740.0,65739.0,1.44960432]
["bitfinex-derivatives","BTCF0:USTF0",1727513043104,0.117,65740.0,65739.0,1.35836641]
["bitfinex-derivatives","BTCF0:USTF0",1727513043706,0.117,65740.0,65739.0,1.49941949]
["bitfinex-derivatives","BTCF0:USTF0",1727513046316,0.117,65740.0,65739.0,1.61941949]
["bitfinex-derivatives","BTCF0:USTF0",1727513047221,0.117,65740.0,65739.0,1.47836641]
["bitfinex-derivatives","BTCF0:USTF0",1727513048614,0.117,65740.0,65739.0,1.61941344]
["bitfinex-derivatives","BTCF0:USTF0",1727513049226,0.117,65740.0,65739.0,1.47836641]
["bitfinex-derivatives","BTCF0:USTF0",1727513050320,0.117,65740.0,65739.0,1.61941207]
["bitfinex-derivatives","BTCF0:USTF0",1727513050720,0.117,65740.0,65739.0,1.47836641]
["bitfinex-derivatives","BTCF0:USTF0",1727513051228,0.117,65740.0,65739.0,1.47836017]
["bitfinex-derivatives","BTCF0:USTF0",1727513053025,0.1636742,65740.0,65739.0,1.362478]
["bitfinex-derivatives","BTCF0:USTF0",1727513060836,0.1616742,65740.0,65739.0,1.362478]
["bitfinex-derivatives","BTCF0:USTF0",1727513061031,0.1616742,65740.0,65739.0,1.61940256]
["bitfinex-derivatives","BTCF0:USTF0",1727513061032,0.115,65740.0,65739.0,1.61940256]
["bitfinex-derivatives","BTCF0:USTF0",1727513062136,0.113,65740.0,65739.0,1.61940256]
["bitfinex-derivatives","BTCF0:USTF0",1727513066548,0.07495747,65740.0,65739.0,1.61940256]
["bitfinex-derivatives","BTCF0:USTF0",1727513068147,0.1216309,65740.0,65739.0,1.362478]
["bitfinex-derivatives","BTCF0:USTF0",1727513075560,0.12163093,65740.0,65739.0,1.362478]
["bitfinex-derivatives","BTCF0:USTF0",1727513076054,0.07495747,65740.0,65739.0,1.61939844]
["bitfinex-derivatives","BTCF0:USTF0",1727513079055,0.02169789,65740.0,65739.0,1.61939844]
["bitfinex-derivatives","BTCF0:USTF0",1727513079650,0.01969789,65740.0,65739.0,1.61939844]
["bitfinex-derivatives","BTCF0:USTF0",1727513079861,0.01969789,65740.0,65739.0,1.62839844]
["bitfinex-derivatives","BTCF0:USTF0",1727513079862,0.02069789,65740.0,65739.0,1.62839844]
["bitfinex-derivatives","BTCF0:USTF0",1727513080259,0.02069789,65740.0,65739.0,1.63839844]
["bitfinex-derivatives","BTCF0:USTF0",1727513082358,0.02069789,65740.0,65739.0,1.99919844]
["bitfinex-derivatives","BTCF0:USTF0",1727513083152,0.06737135,65740.0,65739.0,1.742278]
["bitfinex-derivatives","BTCF0:USTF0",1727513085562,0.06737287,65740.0,65739.0,1.742278]
["bitfinex-derivatives","BTCF0:USTF0",1727513088866,0.06737287,65740.0,65739.0,1.818317]
["bitfinex-derivatives","BTCF0:USTF0",1727513090264,0.0035,65744.0,65743.0,0.152068]
["bitfinex-derivatives","BTCF0:USTF0",1727513090570,0.0035,65748.0,65747.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1727513090776,0.0035,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727513090957,0.0035,65754.0,65753.0,0.586823]
["bitfinex-derivatives","BTCF0:USTF0",1727513090958,0.14723166,65754.0,65753.0,0.586823]
["bitfinex-derivatives","BTCF0:USTF0",1727513091271,0.11,65754.0,65753.0,1.75308498]
["bitfinex-derivatives","BTCF0:USTF0",1727513091973,0.0035,65762.0,65761.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1727513092172,0.1,65762.0,65761.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1727513093365,0.107,65762.0,65761.0,0.197413]
["bitfinex-derivatives","BTCF0:USTF0",1727513094257,0.114,65762.0,65761.0,0.198413]
["bitfinex-derivatives","BTCF0:USTF0",1727513097081,0.114,65762.0,65761.0,0.24397061]
["bitfinex-derivatives","BTCF0:USTF0",1727513097672,0.114,65762.0,65761.0,0.198413]
["bitfinex-derivatives","BTCF0:USTF0",1727513098372,0.107,65762.0,65761.0,0.197413]
["bitfinex-derivatives","BTCF0:USTF0",1727513098571,0.107,65762.0,65761.0,0.200413]
["bitfinex-derivatives","BTCF0:USTF0",1727513098768,0.107,65762.0,65761.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1727513098769,0.1466667,65762.0,65761.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1727513099462,0.1,65762.0,65761.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1727513101072,0.14666675,65762.0,65761.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1727513103180,0.14666694,65762.0,65761.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1727513106172,0.20119577,65762.0,65760.0,0.31878297]
["bitfinex-derivatives","BTCF0:USTF0",1727513106375,0.10159577,65761.0,65760.0,0.39479797]
["bitfinex-derivatives","BTCF0:USTF0",1727513106569,0.20159577,65761.0,65760.0,0.39479797]
["bitfinex-derivatives","BTCF0:USTF0",1727513107475,0.20159577,65761.0,65760.0,0.39779797]
["bitfinex-derivatives","BTCF0:USTF0",1727513107872,0.15492883,65761.0,65760.0,0.51779797]
["bitfinex-derivatives","BTCF0:USTF0",1727513108166,0.20159429,65761.0,65760.0,0.52179797]
["bitfinex-derivatives","BTCF0:USTF0",1727513109772,0.20159429,65761.0,65760.0,0.52279797]
["bitfinex-derivatives","BTCF0:USTF0",1727513110375,0.20159429,65761.0,65760.0,0.52379797]
["bitfinex-derivatives","BTCF0:USTF0",1727513112177,0.20159429,65761.0,65760.0,0.28378606]
["bitfinex-derivatives","BTCF0:USTF0",1727513112777,0.20159429,65761.0,65760.0,0.29378606]
["bitfinex-derivatives","BTCF0:USTF0",1727513112976,0.20159429,65761.0,65760.0,0.36980106]
["bitfinex-derivatives","BTCF0:USTF0",1727513113175,0.1004,65761.0,65760.0,0.36980106]
["bitfinex-derivatives","BTCF0:USTF0",1727513115077,0.1004,65761.0,65760.0,0.23980106]
["bitfinex-derivatives","BTCF0:USTF0",1727513115277,0.1004,65761.0,65760.0,0.35980106]
["bitfinex-derivatives","BTCF0:USTF0",1727513116886,0.1004,65761.0,65760.0,0.40980106]
["bitfinex-derivatives","BTCF0:USTF0",1727513117085,0.1004,65761.0,65760.0,0.35980106]
["bitfinex-derivatives","BTCF0:USTF0",1727513121294,0.20158395,65761.0,65760.0,0.35980106]
["bitfinex-derivatives","BTCF0:USTF0",1727513124192,0.20158395,65761.0,65760.0,0.37980106]
["bitfinex-derivatives","BTCF0:USTF0",1727513126003,0.39858797,65761.0,65760.0,0.37980106]
["bitfinex-derivatives","BTCF0:USTF0",1727513126510,0.20158395,65761.0,65760.0,0.37980106]
["bitfinex-derivatives","BTCF0:USTF0",1727513127104,0.15492298,65761.0,65760.0,0.37980106]
["bitfinex-derivatives","BTCF0:USTF0",1727513127301,0.20158333,65761.0,65760.0,0.37980106]
["bitfinex-derivatives","BTCF0:USTF0",1727513128306,0.1004,65761.0,65760.0,0.37980106]
["bitfinex-derivatives","BTCF0:USTF0",1727513130114,0.1004,65761.0,65760.0,0.45581606]
["bitfinex-derivatives","BTCF0:USTF0",1727513130515,0.1004,65761.0,65760.0,0.50137182]
["bitfinex-derivatives","BTCF0:USTF0",1727513131911,0.1004,65761.0,65760.0,0.38137182]
["bitfinex-derivatives","BTCF0:USTF0",1727513132107,0.1004,65761.0,65760.0,0.50137182]
["bitfinex-derivatives","BTCF0:USTF0",1727513133212,0.1004,65761.0,65760.0,0.38137182]
["bitfinex-derivatives","BTCF0:USTF0",1727513133419,0.1004,65761.0,65760.0,0.50137182]
["bitfinex-derivatives","BTCF0:USTF0",1727513133720,0.1004,65761.0,65760.0,0.45581606]
["bitfinex-derivatives","BTCF0:USTF0",1727513134804,0.1004,65761.0,65760.0,0.76273978]
["bitfinex-derivatives","BTCF0:USTF0",1727513135010,0.1004,65761.0,65760.0,0.77273978]
["bitfinex-derivatives","BTCF0:USTF0",1727513136327,0.0035,65765.0,65764.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1727513136520,0.0535,65765.0,65764.0,0.42843]
["bitfinex-derivatives","BTCF0:USTF0",1727513136724,0.0535,65765.0,65764.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1727513137228,0.0035,65768.0,65767.0,0.152012]
["bitfinex-derivatives","BTCF0:USTF0",1727513137522,0.0035,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727513137712,0.00030175,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727513137912,0.11030175,65775.0,65774.0,0.547198]
["bitfinex-derivatives","BTCF0:USTF0",1727513139908,0.11030175,65775.0,65774.0,0.548198]
["bitfinex-derivatives","BTCF0:USTF0",1727513140113,0.11030175,65775.0,65774.0,0.549198]
["bitfinex-derivatives","BTCF0:USTF0",1727513140114,0.11530175,65775.0,65774.0,0.549198]
["bitfinex-derivatives","BTCF0:USTF0",1727513141328,0.11530175,65775.0,65774.0,0.559198]
["bitfinex-derivatives","BTCF0:USTF0",1727513143323,0.27884133,65775.0,65774.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1727513143518,0.27884133,65775.0,65774.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727513143713,0.27884133,65775.0,65774.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1727513144221,0.27884133,65775.0,65774.0,0.559198]
["bitfinex-derivatives","BTCF0:USTF0",1727513145518,0.52110924,65775.0,65774.0,0.559198]
["bitfinex-derivatives","BTCF0:USTF0",1727513145830,0.52110924,65775.0,65774.0,0.198398]
["bitfinex-derivatives","BTCF0:USTF0",1727513146021,0.52110924,65775.0,65774.0,0.559198]
["bitfinex-derivatives","BTCF0:USTF0",1727513146529,0.52110924,65775.0,65774.0,0.198398]
["bitfinex-derivatives","BTCF0:USTF0",1727513146729,0.52110924,65775.0,65774.0,0.559198]
["bitfinex-derivatives","BTCF0:USTF0",1727513148232,0.59134362,65775.0,65774.0,0.29936608]
["bitfinex-derivatives","BTCF0:USTF0",1727513148418,0.59134362,65775.0,65774.0,0.41936608]
["bitfinex-derivatives","BTCF0:USTF0",1727513148419,0.52110924,65775.0,65774.0,0.41936608]
["bitfinex-derivatives","BTCF0:USTF0",1727513148618,0.59134362,65775.0,65774.0,0.41936608]
["bitfinex-derivatives","BTCF0:USTF0",1727513148828,0.27884133,65775.0,65774.0,0.41936608]
["bitfinex-derivatives","BTCF0:USTF0",1727513149132,0.42507271,65775.0,65774.0,0.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513149435,0.35483833,65775.0,65774.0,0.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513149732,0.42507271,65775.0,65774.0,0.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513149933,0.38683833,65775.0,65774.0,0.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513150141,0.45707271,65775.0,65774.0,0.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513150332,0.38683833,65775.0,65774.0,0.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513150628,0.45707271,65775.0,65774.0,0.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513150821,0.38683833,65775.0,65774.0,0.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513151026,0.45707271,65775.0,65774.0,0.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513151528,0.22329875,65775.0,65774.0,0.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513158331,0.38684169,65775.0,65774.0,0.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513158533,0.32446662,65775.0,65774.0,0.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513158831,0.38684169,65775.0,65774.0,0.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513159033,0.32446662,65775.0,65774.0,0.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513159228,0.38684169,65775.0,65774.0,0.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513159436,0.32446662,65775.0,65774.0,0.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513161336,0.24846962,65775.0,65774.0,0.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513161534,0.21646962,65775.0,65774.0,0.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513162937,0.21646962,65775.0,65774.0,0.48536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513163545,0.21646962,65775.0,65774.0,0.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1727513163946,0.29246662,65775.0,65774.0,0.195998]
["bitfinex-derivatives","BTCF0:USTF0",1727513164547,0.35484169,65775.0,65774.0,0.195998]
["bitfinex-derivatives","BTCF0:USTF0",1727513164745,0.35484169,65775.0,65774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727513165246,0.35484169,65775.0,65774.0,0.195998]
["bitfinex-derivatives","BTCF0:USTF0",1727513165932,0.076001,65772.0,65770.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727513166132,0.16394294,65771.0,65770.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727513166435,0.0904,65771.0,65770.0,0.196002]
["bitfinex-derivatives","BTCF0:USTF0",1727513167236,0.0954,65771.0,65770.0,0.197002]
["bitfinex-derivatives","BTCF0:USTF0",1727513167835,0.14205661,65771.0,65770.0,0.197002]
["bitfinex-derivatives","BTCF0:USTF0",1727513168149,0.0954,65771.0,65770.0,1.277002]
["bitfinex-derivatives","BTCF0:USTF0",1727513172548,0.0954,65771.0,65770.0,1.157002]
["bitfinex-derivatives","BTCF0:USTF0",1727513173544,0.19657941,65771.0,65770.0,1.157002]
["bitfinex-derivatives","BTCF0:USTF0",1727513173742,0.14992053,65771.0,65770.0,1.157002]
["bitfinex-derivatives","BTCF0:USTF0",1727513173955,0.1965794,65771.0,65770.0,1.157002]
["bitfinex-derivatives","BTCF0:USTF0",1727513174249,0.2725814,65771.0,65770.0,1.157002]
["bitfinex-derivatives","BTCF0:USTF0",1727513175055,0.3925814,65771.0,65770.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1727513176349,0.3925814,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727513181547,0.291402,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727513184250,0.823524,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727513184451,0.823524,65771.0,65763.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727513184452,0.45616,65770.0,65763.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727513184764,0.45616,65770.0,65759.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727513184765,0.076015,65760.0,65759.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727513184949,0.076016,65759.0,65757.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727513185144,0.0004,65758.0,65757.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727513185352,0.1004,65758.0,65757.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727513185552,0.0994,65758.0,65757.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727513186847,0.0954,65758.0,65757.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727513187048,0.0954,65758.0,65757.0,1.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727513187247,0.0954,65758.0,65757.0,1.196418]
["bitfinex-derivatives","BTCF0:USTF0",1727513187457,0.0964,65758.0,65757.0,1.203418]
["bitfinex-derivatives","BTCF0:USTF0",1727513195462,0.14306417,65758.0,65757.0,1.203418]
["bitfinex-derivatives","BTCF0:USTF0",1727513195761,0.19759089,65758.0,65757.0,1.203418]
["bitfinex-derivatives","BTCF0:USTF0",1727513203665,0.0964,65758.0,65757.0,1.203418]
["bitfinex-derivatives","BTCF0:USTF0",1727513210576,0.19759132,65758.0,65757.0,1.203418]
["bitfinex-derivatives","BTCF0:USTF0",1727513216895,0.15092695,65758.0,65757.0,1.203418]
["bitfinex-derivatives","BTCF0:USTF0",1727513217095,0.19759132,65758.0,65757.0,1.203418]
["bitfinex-derivatives","BTCF0:USTF0",1727513218398,0.0964,65758.0,65757.0,1.26422966]
["bitfinex-derivatives","BTCF0:USTF0",1727513220998,0.0964,65758.0,65757.0,1.203418]
["bitfinex-derivatives","BTCF0:USTF0",1727513223002,0.172417,65758.0,65757.0,0.090018]
["bitfinex-derivatives","BTCF0:USTF0",1727513223190,0.172417,65758.0,65757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727513223395,1.228657,65758.0,65757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727513223700,1.228657,65758.0,65751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727513223701,0.076024,65752.0,65751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727513223907,0.076024,65752.0,65747.0,0.06431166]
["bitfinex-derivatives","BTCF0:USTF0",1727513223908,0.076025,65751.0,65747.0,0.06431166]
["bitfinex-derivatives","BTCF0:USTF0",1727513224092,0.12,65748.0,65747.0,0.06081166]
["bitfinex-derivatives","BTCF0:USTF0",1727513224287,0.12,65748.0,65746.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727513224288,0.296428,65748.0,65746.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727513224506,0.0004,65747.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727513224696,0.1204,65745.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727513225002,0.2094,65745.0,65744.0,1.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727513225696,0.2094,65745.0,65744.0,1.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727513225894,0.1004,65745.0,65744.0,1.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727513226093,0.1004,65745.0,65744.0,1.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727513226300,0.1014,65745.0,65744.0,1.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727513226797,0.14807324,65745.0,65744.0,1.4658]
["bitfinex-derivatives","BTCF0:USTF0",1727513227391,0.14807324,65745.0,65744.0,1.181033]
["bitfinex-derivatives","BTCF0:USTF0",1727513229103,0.14807324,65745.0,65744.0,0.101033]
["bitfinex-derivatives","BTCF0:USTF0",1727513230699,0.22410524,65745.0,65744.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727513233808,0.13938461,65745.0,65744.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727513241706,0.18606396,65745.0,65744.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727513242814,0.18606373,65745.0,65744.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727513248906,0.13938461,65745.0,65744.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727513253311,0.13938461,65745.0,65744.0,0.08564006]
["bitfinex-derivatives","BTCF0:USTF0",1727513254723,0.13938461,65745.0,65744.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727513259424,0.13938461,65745.0,65744.0,0.21690601]
["bitfinex-derivatives","BTCF0:USTF0",1727513259628,0.13938461,65745.0,65744.0,0.10101457]
["bitfinex-derivatives","BTCF0:USTF0",1727513260420,0.13938461,65745.0,65744.0,0.21690646]
["bitfinex-derivatives","BTCF0:USTF0",1727513260727,0.13938461,65745.0,65744.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727513261720,0.13838461,65745.0,65744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727513261915,0.14038461,65745.0,65742.0,0.07601457]
["bitfinex-derivatives","BTCF0:USTF0",1727513262121,0.1204,65743.0,65742.0,0.07601457]
["bitfinex-derivatives","BTCF0:USTF0",1727513262318,0.1204,65743.0,65741.0,0.07601457]
["bitfinex-derivatives","BTCF0:USTF0",1727513262319,0.076035,65742.0,65741.0,0.07601457]
["bitfinex-derivatives","BTCF0:USTF0",1727513262629,0.076035,65742.0,65741.0,1.2719102]
["bitfinex-derivatives","BTCF0:USTF0",1727513262630,0.306435,65742.0,65741.0,1.2719102]
["bitfinex-derivatives","BTCF0:USTF0",1727513263130,0.306435,65742.0,65741.0,0.1919102]
["bitfinex-derivatives","BTCF0:USTF0",1727513263930,0.07604,65738.0,65737.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727513264227,0.07604,65738.0,65729.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727513264228,0.076045,65734.0,65729.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727513264426,0.4808,65730.0,65725.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727513264623,0.1204,65726.0,65725.0,1.1561]
["bitfinex-derivatives","BTCF0:USTF0",1727513264922,0.2770808,65726.0,65725.0,1.1561]
["bitfinex-derivatives","BTCF0:USTF0",1727513265326,0.2760808,65726.0,65725.0,1.1561]
["bitfinex-derivatives","BTCF0:USTF0",1727513266130,0.2760808,65726.0,65725.0,1.232155]
["bitfinex-derivatives","BTCF0:USTF0",1727513266922,0.2780808,65726.0,65725.0,1.232155]
["bitfinex-derivatives","BTCF0:USTF0",1727513268528,0.2780808,65726.0,65725.0,0.152155]
["bitfinex-derivatives","BTCF0:USTF0",1727513269832,0.076055,65725.0,65724.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727513270131,0.076056,65724.0,65717.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727513270333,0.1204,65718.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727513270529,0.2770808,65718.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727513270825,0.13144853,65718.0,65717.0,0.33309048]
["bitfinex-derivatives","BTCF0:USTF0",1727513271333,0.07816701,65718.0,65717.0,0.33309048]
["bitfinex-derivatives","BTCF0:USTF0",1727513271827,0.19916701,65718.0,65717.0,0.33309048]
["bitfinex-derivatives","BTCF0:USTF0",1727513272925,0.20016701,65718.0,65717.0,0.33309048]
["bitfinex-derivatives","BTCF0:USTF0",1727513274430,0.20016701,65718.0,65717.0,0.19198946]
["bitfinex-derivatives","BTCF0:USTF0",1727513274820,0.27623001,65718.0,65717.0,0.20694492]
["bitfinex-derivatives","BTCF0:USTF0",1727513275019,0.27623001,65718.0,65717.0,0.11592546]
["bitfinex-derivatives","BTCF0:USTF0",1727513275020,0.63703001,65718.0,65717.0,0.11592546]
["bitfinex-derivatives","BTCF0:USTF0",1727513275235,0.63703001,65718.0,65717.0,0.19177932]
["bitfinex-derivatives","BTCF0:USTF0",1727513275424,0.63703001,65718.0,65716.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727513275425,0.63703001,65718.0,65716.0,0.15275386]
["bitfinex-derivatives","BTCF0:USTF0",1727513275625,0.0004,65717.0,65716.0,0.15275386]
["bitfinex-derivatives","BTCF0:USTF0",1727513275836,0.0004,65717.0,65716.0,0.26869186]
["bitfinex-derivatives","BTCF0:USTF0",1727513275837,0.1004,65717.0,65716.0,0.26869186]
["bitfinex-derivatives","BTCF0:USTF0",1727513276532,0.1004,65717.0,65716.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727513277045,0.1014,65717.0,65716.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727513278334,0.1014,65717.0,65716.0,0.13752219]
["bitfinex-derivatives","BTCF0:USTF0",1727513278832,0.06333576,65717.0,65716.0,0.152965]
["bitfinex-derivatives","BTCF0:USTF0",1727513279022,0.06433576,65717.0,65716.0,0.152965]
["bitfinex-derivatives","BTCF0:USTF0",1727513279223,0.18433576,65717.0,65716.0,0.152965]
["bitfinex-derivatives","BTCF0:USTF0",1727513279432,0.18433576,65717.0,65716.0,0.21357609]
["bitfinex-derivatives","BTCF0:USTF0",1727513280028,0.18433576,65717.0,65716.0,0.152965]
["bitfinex-derivatives","BTCF0:USTF0",1727513280631,0.18433576,65717.0,65716.0,0.21357495]
["bitfinex-derivatives","BTCF0:USTF0",1727513281328,0.18433576,65717.0,65714.0,1.11902]
["bitfinex-derivatives","BTCF0:USTF0",1727513281329,0.18433576,65717.0,65715.0,0.06060995]
["bitfinex-derivatives","BTCF0:USTF0",1727513281525,0.0004,65716.0,65715.0,0.06060995]
["bitfinex-derivatives","BTCF0:USTF0",1727513281726,0.176465,65716.0,65715.0,0.06060995]
["bitfinex-derivatives","BTCF0:USTF0",1727513282342,0.176465,65716.0,65714.0,0.06152995]
["bitfinex-derivatives","BTCF0:USTF0",1727513282531,0.076467,65715.0,65714.0,0.06060995]
["bitfinex-derivatives","BTCF0:USTF0",1727513282858,0.076068,65714.0,65713.0,0.06060995]
["bitfinex-derivatives","BTCF0:USTF0",1727513283042,0.076068,65714.0,65711.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1727513283043,0.23,65714.0,65711.0,1.14140995]
["bitfinex-derivatives","BTCF0:USTF0",1727513283228,0.0004,65712.0,65711.0,1.14060995]
["bitfinex-derivatives","BTCF0:USTF0",1727513283542,0.1104,65712.0,65711.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1727513284835,0.1114,65712.0,65711.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1727513285038,0.1124,65712.0,65711.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1727513285340,0.18847,65712.0,65711.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1727513285538,0.18847,65712.0,65710.0,0.06060995]
["bitfinex-derivatives","BTCF0:USTF0",1727513285839,0.24317178,65711.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727513286039,0.0004,65709.0,65708.0,1.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727513286248,0.13710078,65709.0,65708.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1727513286435,0.13710078,65709.0,65706.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1727513286728,0.1204,65707.0,65706.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1727513286942,0.27710078,65707.0,65706.0,1.1961]
["bitfinex-derivatives","BTCF0:USTF0",1727513288429,0.27810078,65707.0,65706.0,1.1961]
["bitfinex-derivatives","BTCF0:USTF0",1727513289344,0.27810284,65707.0,65706.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727513290141,0.63990284,65707.0,65706.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727513290346,0.63890284,65707.0,65705.0,1.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727513290538,0.04670284,65706.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727513290744,0.1204,65704.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727513290945,0.27710284,65704.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727513291149,0.27710284,65704.0,65703.0,1.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727513293351,0.63790284,65704.0,65703.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1727513293555,0.63890284,65704.0,65703.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1727513293746,0.63990284,65704.0,65703.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1727513293947,0.2324,65704.0,65703.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1727513294155,0.5922,65704.0,65703.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1727513294352,0.5932,65704.0,65703.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1727513298349,0.5932,65704.0,65703.0,1.23713386]
["bitfinex-derivatives","BTCF0:USTF0",1727513299150,0.4732,65704.0,65703.0,1.23713386]
["bitfinex-derivatives","BTCF0:USTF0",1727513299456,0.06671893,65704.0,65703.0,1.53837242]
["bitfinex-derivatives","BTCF0:USTF0",1727513299653,0.06671893,65704.0,65703.0,1.53837512]
["bitfinex-derivatives","BTCF0:USTF0",1727513300653,0.06671893,65704.0,65703.0,1.53877512]
["bitfinex-derivatives","BTCF0:USTF0",1727513300852,0.06671893,65704.0,65703.0,1.28168]
["bitfinex-derivatives","BTCF0:USTF0",1727513301052,0.06671893,65704.0,65703.0,1.64248]
["bitfinex-derivatives","BTCF0:USTF0",1727513302760,0.06671893,65704.0,65703.0,1.28168]
["bitfinex-derivatives","BTCF0:USTF0",1727513303666,0.06671893,65704.0,65703.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1727513308462,0.11342164,65704.0,65703.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1727513308667,0.06671893,65704.0,65703.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1727513308967,0.01342542,65704.0,65703.0,1.41876309]
["bitfinex-derivatives","BTCF0:USTF0",1727513311764,0.01342542,65704.0,65703.0,1.58507527]
["bitfinex-derivatives","BTCF0:USTF0",1727513312059,0.01342542,65704.0,65703.0,1.69148881]
["bitfinex-derivatives","BTCF0:USTF0",1727513312264,0.01342542,65704.0,65703.0,1.52517663]
["bitfinex-derivatives","BTCF0:USTF0",1727513312565,0.01342542,65704.0,65703.0,1.69149127]
["bitfinex-derivatives","BTCF0:USTF0",1727513312961,0.01342542,65704.0,65703.0,1.69152479]
["bitfinex-derivatives","BTCF0:USTF0",1727513313261,0.01342542,65704.0,65703.0,1.69152497]
["bitfinex-derivatives","BTCF0:USTF0",1727513313491,0.01342542,65704.0,65703.0,1.58507549]
["bitfinex-derivatives","BTCF0:USTF0",1727513313856,0.13342542,65704.0,65703.0,1.58507549]
["bitfinex-derivatives","BTCF0:USTF0",1727513314660,0.13342542,65704.0,65703.0,1.52522701]
["bitfinex-derivatives","BTCF0:USTF0",1727513314865,0.13342542,65704.0,65703.0,1.69154427]
["bitfinex-derivatives","BTCF0:USTF0",1727513315261,0.13342542,65704.0,65703.0,1.58507977]
["bitfinex-derivatives","BTCF0:USTF0",1727513315961,0.13342542,65704.0,65703.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1727513321669,0.13342542,65704.0,65703.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727513321874,0.13342542,65704.0,65703.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727513324063,0.13342542,65704.0,65703.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1727513325270,0.20950442,65704.0,65703.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1727513329175,0.13342542,65704.0,65703.0,0.1976345]
["bitfinex-derivatives","BTCF0:USTF0",1727513331974,0.13342542,65704.0,65703.0,0.12156028]
["bitfinex-derivatives","BTCF0:USTF0",1727513332168,0.13342542,65704.0,65703.0,0.19766415]
["bitfinex-derivatives","BTCF0:USTF0",1727513332369,0.13342542,65704.0,65703.0,0.08170387]
["bitfinex-derivatives","BTCF0:USTF0",1727513332576,0.13342542,65704.0,65703.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727513333274,0.20950442,65704.0,65703.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727513336993,0.57030442,65704.0,65703.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727513337582,0.57030442,65704.0,65703.0,0.06645154]
["bitfinex-derivatives","BTCF0:USTF0",1727513337775,0.20950442,65704.0,65703.0,0.06645154]
["bitfinex-derivatives","BTCF0:USTF0",1727513337972,0.57030442,65704.0,65703.0,0.06645157]
["bitfinex-derivatives","BTCF0:USTF0",1727513339189,0.61701361,65704.0,65703.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727513339977,0.25621361,65704.0,65703.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727513340286,0.61701361,65704.0,65703.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727513344683,0.49701361,65704.0,65703.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727513344879,0.61701361,65704.0,65703.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727513345082,0.6170136,65704.0,65703.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727513345992,0.4970136,65704.0,65703.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727513346193,0.63223274,65704.0,65703.0,0.21282517]
["bitfinex-derivatives","BTCF0:USTF0",1727513349189,0.63223274,65704.0,65703.0,0.12156633]
["bitfinex-derivatives","BTCF0:USTF0",1727513349693,0.5808,65704.0,65703.0,0.12156628]
["bitfinex-derivatives","BTCF0:USTF0",1727513351076,0.4608,65704.0,65703.0,0.19764628]
["bitfinex-derivatives","BTCF0:USTF0",1727513351284,0.4075021,65704.0,65703.0,0.33879692]
["bitfinex-derivatives","BTCF0:USTF0",1727513351790,0.4075021,65704.0,65703.0,1.41879692]
["bitfinex-derivatives","BTCF0:USTF0",1727513351991,0.1,65704.0,65703.0,1.41879692]
["bitfinex-derivatives","BTCF0:USTF0",1727513352294,0.05431908,65704.0,65703.0,1.41879692]
["bitfinex-derivatives","BTCF0:USTF0",1727513352493,0.05431908,65704.0,65703.0,2.05237875]
["bitfinex-derivatives","BTCF0:USTF0",1727513352698,0.05431908,65704.0,65703.0,1.88606556]
["bitfinex-derivatives","BTCF0:USTF0",1727513353498,0.05431908,65704.0,65703.0,1.77959692]
["bitfinex-derivatives","BTCF0:USTF0",1727513354189,0.05431908,65704.0,65703.0,1.52248]
["bitfinex-derivatives","BTCF0:USTF0",1727513354395,0.10102211,65704.0,65703.0,1.52248]
["bitfinex-derivatives","BTCF0:USTF0",1727513356592,0.22102211,65704.0,65703.0,1.52248]
["bitfinex-derivatives","BTCF0:USTF0",1727513358792,0.22102211,65704.0,65703.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1727513358988,0.22102153,65704.0,65703.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1727513359295,0.38785248,65704.0,65703.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1727513359700,0.22102153,65704.0,65703.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1727513361096,0.17431908,65704.0,65703.0,0.55843038]
["bitfinex-derivatives","BTCF0:USTF0",1727513362687,0.05431908,65704.0,65703.0,0.55843038]
["bitfinex-derivatives","BTCF0:USTF0",1727513362998,0.17431908,65704.0,65703.0,0.55843038]
["bitfinex-derivatives","BTCF0:USTF0",1727513363599,0.17431908,65704.0,65703.0,0.55842934]
["bitfinex-derivatives","BTCF0:USTF0",1727513363898,0.0035,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727513364099,0.21,65710.0,65709.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727513365095,0.211,65710.0,65709.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727513365608,0.212,65710.0,65709.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727513376211,0.25870115,65710.0,65709.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727513378001,0.212,65710.0,65709.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727513378209,0.2587012,65710.0,65709.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727513384204,0.212,65710.0,65709.0,0.2684288]
["bitfinex-derivatives","BTCF0:USTF0",1727513384912,0.212,65710.0,65709.0,0.15248281]
["bitfinex-derivatives","BTCF0:USTF0",1727513385511,0.212,65710.0,65709.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727513386724,0.212,65710.0,65709.0,0.15248281]
["bitfinex-derivatives","BTCF0:USTF0",1727513388304,0.212,65710.0,65709.0,0.26843159]
["bitfinex-derivatives","BTCF0:USTF0",1727513389619,0.212,65710.0,65709.0,0.19242278]
["bitfinex-derivatives","BTCF0:USTF0",1727513390017,0.212,65710.0,65709.0,0.26851936]
["bitfinex-derivatives","BTCF0:USTF0",1727513390222,0.212,65710.0,65709.0,0.19242278]
["bitfinex-derivatives","BTCF0:USTF0",1727513391210,0.25870132,65710.0,65709.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727513397621,0.25870175,65710.0,65709.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727513399226,0.212,65710.0,65709.0,0.19242305]
["bitfinex-derivatives","BTCF0:USTF0",1727513400616,0.212,65710.0,65709.0,0.19242308]
["bitfinex-derivatives","BTCF0:USTF0",1727513400922,0.212,65710.0,65709.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727513401326,0.212,65710.0,65709.0,0.19242308]
["bitfinex-derivatives","BTCF0:USTF0",1727513401526,0.212,65710.0,65709.0,0.19242298]
["bitfinex-derivatives","BTCF0:USTF0",1727513406427,0.25870205,65710.0,65709.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727513410218,0.25870205,65710.0,65703.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1727513410422,0.4812,65704.0,65703.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727513410623,0.62790205,65704.0,65703.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727513411228,0.62790205,65704.0,65699.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727513411538,0.12,65700.0,65699.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727513411731,0.27670205,65700.0,65699.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727513412330,0.27750205,65700.0,65699.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727513413335,0.27950205,65700.0,65699.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727513414640,0.1414287,65700.0,65699.0,0.33319906]
["bitfinex-derivatives","BTCF0:USTF0",1727513420646,0.1414287,65700.0,65699.0,0.33319909]
["bitfinex-derivatives","BTCF0:USTF0",1727513421550,0.1414287,65700.0,65699.0,0.19204943]
["bitfinex-derivatives","BTCF0:USTF0",1727513422546,0.1414287,65700.0,65699.0,0.28325042]
["bitfinex-derivatives","BTCF0:USTF0",1727513425345,0.1414287,65700.0,65699.0,0.28325059]
["bitfinex-derivatives","BTCF0:USTF0",1727513427548,0.1414287,65700.0,65699.0,0.1920496]
["bitfinex-derivatives","BTCF0:USTF0",1727513429144,0.1414287,65700.0,65699.0,0.28325615]
["bitfinex-derivatives","BTCF0:USTF0",1727513429346,0.1414287,65700.0,65699.0,0.1920496]
["bitfinex-derivatives","BTCF0:USTF0",1727513429653,0.18813764,65700.0,65699.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727513430461,0.18813764,65700.0,65696.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1727513430747,0.1208,65697.0,65696.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1727513430943,0.25750894,65697.0,65696.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1727513432653,0.25750894,65697.0,65692.0,0.436893]
["bitfinex-derivatives","BTCF0:USTF0",1727513432853,0.12,65694.0,65692.0,0.436893]
["bitfinex-derivatives","BTCF0:USTF0",1727513433046,0.04750894,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727513433243,0.13750894,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727513434145,0.13850894,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727513435259,0.13950894,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727513436562,0.0928,65693.0,65692.0,0.33323083]
["bitfinex-derivatives","BTCF0:USTF0",1727513436755,0.0928,65693.0,65692.0,0.25713783]
["bitfinex-derivatives","BTCF0:USTF0",1727513439557,0.0928,65693.0,65692.0,0.25715107]
["bitfinex-derivatives","BTCF0:USTF0",1727513439758,0.0928,65693.0,65692.0,0.11598166]
["bitfinex-derivatives","BTCF0:USTF0",1727513440661,0.0928,65693.0,65692.0,0.20724277]
["bitfinex-derivatives","BTCF0:USTF0",1727513443566,0.13951618,65693.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727513443756,0.1208,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727513444067,0.2308,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727513445357,0.2318,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727513446752,0.2328,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727513451581,0.1128,65690.0,65689.0,0.19208324]
["bitfinex-derivatives","BTCF0:USTF0",1727513451784,0.2328,65690.0,65689.0,0.28327701]
["bitfinex-derivatives","BTCF0:USTF0",1727513452570,0.2328,65690.0,65685.0,0.09119415]
["bitfinex-derivatives","BTCF0:USTF0",1727513452571,1.28948,65690.0,65685.0,0.09119415]
["bitfinex-derivatives","BTCF0:USTF0",1727513452869,0.1208,65686.0,65684.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1727513453165,0.0008,65685.0,65684.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1727513453368,0.1108,65685.0,65684.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1727513454672,0.1108,65685.0,65679.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727513454877,0.12,65680.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727513455060,0.2208,65680.0,65679.0,0.21729738]
["bitfinex-derivatives","BTCF0:USTF0",1727513455256,0.1008,65680.0,65679.0,0.21729738]
["bitfinex-derivatives","BTCF0:USTF0",1727513455571,0.2208,65680.0,65679.0,0.21729738]
["bitfinex-derivatives","BTCF0:USTF0",1727513457463,0.2228,65680.0,65679.0,0.21729738]
["bitfinex-derivatives","BTCF0:USTF0",1727513458456,0.2228,65680.0,65679.0,0.21729725]
["bitfinex-derivatives","BTCF0:USTF0",1727513459469,0.18471793,65680.0,65679.0,0.21729725]
["bitfinex-derivatives","BTCF0:USTF0",1727513460978,0.18471793,65680.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727513461771,0.06471793,65680.0,65675.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727513461965,0.06471793,65680.0,65674.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1727513461966,0.12,65676.0,65674.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727513462161,0.076913,65675.0,65674.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727513462365,0.1108,65675.0,65669.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727513462666,0.1208,65670.0,65667.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727513462866,0.1208,65668.0,65667.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727513463075,0.2208,65668.0,65667.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727513464165,0.2218,65668.0,65667.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727513465661,0.2228,65668.0,65667.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727513466764,0.2228,65668.0,65667.0,0.155222]
["bitfinex-derivatives","BTCF0:USTF0",1727513466966,0.2228,65668.0,65667.0,1.235222]
["bitfinex-derivatives","BTCF0:USTF0",1727513467168,0.1028,65668.0,65667.0,1.235222]
["bitfinex-derivatives","BTCF0:USTF0",1727513470968,0.1028,65668.0,65667.0,1.355222]
["bitfinex-derivatives","BTCF0:USTF0",1727513471276,0.0035,65673.0,65667.0,2.0151145]
["bitfinex-derivatives","BTCF0:USTF0",1727513471582,0.0008,65675.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727513471787,0.0108,65675.0,65674.0,0.236114]
["bitfinex-derivatives","BTCF0:USTF0",1727513472284,0.0108,65675.0,65674.0,1.316114]
["bitfinex-derivatives","BTCF0:USTF0",1727513473386,0.0118,65675.0,65674.0,1.316114]
["bitfinex-derivatives","BTCF0:USTF0",1727513473583,0.0118,65675.0,65674.0,1.43212517]
["bitfinex-derivatives","BTCF0:USTF0",1727513474480,0.0118,65675.0,65674.0,1.74904889]
["bitfinex-derivatives","BTCF0:USTF0",1727513474680,0.0128,65675.0,65674.0,1.75004889]
["bitfinex-derivatives","BTCF0:USTF0",1727513477481,0.0128,65675.0,65674.0,2.20684889]
["bitfinex-derivatives","BTCF0:USTF0",1727513477682,0.0128,65675.0,65674.0,2.16684889]
["bitfinex-derivatives","BTCF0:USTF0",1727513477987,0.0128,65675.0,65674.0,1.75004889]
["bitfinex-derivatives","BTCF0:USTF0",1727513478692,0.0128,65675.0,65674.0,2.20684889]
["bitfinex-derivatives","BTCF0:USTF0",1727513478878,0.0008,65680.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727513479187,0.00228494,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727513479391,0.07228494,65684.0,65683.0,0.28321383]
["bitfinex-derivatives","BTCF0:USTF0",1727513480389,0.07228494,65684.0,65683.0,0.19209413]
["bitfinex-derivatives","BTCF0:USTF0",1727513480779,0.07228494,65684.0,65683.0,0.28319279]
["bitfinex-derivatives","BTCF0:USTF0",1727513481597,0.01897364,65684.0,65683.0,0.28319279]
["bitfinex-derivatives","BTCF0:USTF0",1727513481786,0.05624633,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727513481980,0.01997364,65684.0,65683.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727513482180,0.1866655,65684.0,65683.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1727513482386,0.02097364,65684.0,65683.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727513482989,0.10496512,65684.0,65683.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727513483892,0.10496512,65684.0,65683.0,0.090104]
["bitfinex-derivatives","BTCF0:USTF0",1727513484290,0.10496512,65684.0,65683.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727513484592,0.10496512,65684.0,65683.0,0.39702772]
["bitfinex-derivatives","BTCF0:USTF0",1727513484989,0.18763748,65684.0,65683.0,0.39702772]
["bitfinex-derivatives","BTCF0:USTF0",1727513485288,0.10496233,65684.0,65683.0,0.39702772]
["bitfinex-derivatives","BTCF0:USTF0",1727513487183,0.10496233,65684.0,65683.0,0.42702772]
["bitfinex-derivatives","BTCF0:USTF0",1727513488686,0.02097364,65684.0,65683.0,0.54301217]
["bitfinex-derivatives","BTCF0:USTF0",1727513488994,0.02097364,65684.0,65683.0,0.61911617]
["bitfinex-derivatives","BTCF0:USTF0",1727513489192,0.0035,65689.0,65688.0,0.196098]
["bitfinex-derivatives","BTCF0:USTF0",1727513489398,0.04,65689.0,65688.0,0.68824448]
["bitfinex-derivatives","BTCF0:USTF0",1727513489693,0.04,65689.0,65688.0,0.59718445]
["bitfinex-derivatives","BTCF0:USTF0",1727513490193,0.04,65689.0,65688.0,0.71328245]
["bitfinex-derivatives","BTCF0:USTF0",1727513490892,0.041,65689.0,65688.0,0.71628245]
["bitfinex-derivatives","BTCF0:USTF0",1727513491286,0.041,65689.0,65688.0,0.79238045]
["bitfinex-derivatives","BTCF0:USTF0",1727513491487,0.041,65689.0,65688.0,1.84910045]
["bitfinex-derivatives","BTCF0:USTF0",1727513491691,0.0035,65694.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727513491994,0.06,65694.0,65693.0,0.23636696]
["bitfinex-derivatives","BTCF0:USTF0",1727513492194,0.06,65694.0,65693.0,0.31245896]
["bitfinex-derivatives","BTCF0:USTF0",1727513493001,0.061,65694.0,65693.0,0.31445896]
["bitfinex-derivatives","BTCF0:USTF0",1727513494496,0.061,65694.0,65693.0,0.31945896]
["bitfinex-derivatives","BTCF0:USTF0",1727513495307,0.0035,65699.0,65698.0,0.152172]
["bitfinex-derivatives","BTCF0:USTF0",1727513495600,0.0035,65699.0,65698.0,0.61716696]
["bitfinex-derivatives","BTCF0:USTF0",1727513495601,0.02,65699.0,65698.0,0.61716696]
["bitfinex-derivatives","BTCF0:USTF0",1727513495794,0.0436,65707.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727513496000,0.0401,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727513496206,0.1401,65707.0,65706.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1727513496604,0.1401,65707.0,65706.0,0.1370732]
["bitfinex-derivatives","BTCF0:USTF0",1727513496792,0.22406246,65707.0,65706.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1727513498197,0.36023463,65707.0,65706.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1727513499108,0.36123463,65707.0,65706.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1727513500110,0.22506246,65707.0,65706.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1727513500307,0.17835981,65707.0,65706.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1727513500800,0.17835981,65707.0,65706.0,0.192554]
["bitfinex-derivatives","BTCF0:USTF0",1727513500801,0.13825981,65707.0,65706.0,0.192554]
["bitfinex-derivatives","BTCF0:USTF0",1727513500994,0.13825834,65707.0,65706.0,0.58555472]
["bitfinex-derivatives","BTCF0:USTF0",1727513501196,0.0035,65716.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727513501505,0.15145338,65722.0,65714.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1727513501506,0.11306799,65720.0,65714.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1727513501707,0.1,65720.0,65719.0,0.557262]
["bitfinex-derivatives","BTCF0:USTF0",1727513502211,0.1,65720.0,65719.0,1.637262]
["bitfinex-derivatives","BTCF0:USTF0",1727513503399,0.101,65720.0,65719.0,1.644262]
["bitfinex-derivatives","BTCF0:USTF0",1727513503911,0.102,65720.0,65719.0,1.652262]
["bitfinex-derivatives","BTCF0:USTF0",1727513504305,0.102,65720.0,65719.0,1.532262]
["bitfinex-derivatives","BTCF0:USTF0",1727513504704,0.102,65720.0,65719.0,1.171462]
["bitfinex-derivatives","BTCF0:USTF0",1727513505115,0.102,65720.0,65719.0,1.893062]
["bitfinex-derivatives","BTCF0:USTF0",1727513511105,0.102,65720.0,65719.0,2.20998572]
["bitfinex-derivatives","BTCF0:USTF0",1727513511505,0.102,65720.0,65719.0,2.21998572]
["bitfinex-derivatives","BTCF0:USTF0",1727513512508,0.06394476,65720.0,65719.0,2.21998572]
["bitfinex-derivatives","BTCF0:USTF0",1727513512807,0.06394476,65720.0,65719.0,2.29604772]
["bitfinex-derivatives","BTCF0:USTF0",1727513518410,0.06394476,65720.0,65719.0,2.28604772]
["bitfinex-derivatives","BTCF0:USTF0",1727513520313,0.1847942,65720.0,65719.0,2.28604772]
["bitfinex-derivatives","BTCF0:USTF0",1727513520514,0.1011928,65720.0,65719.0,2.28604772]
["bitfinex-derivatives","BTCF0:USTF0",1727513521219,0.1011928,65720.0,65719.0,2.29604772]
["bitfinex-derivatives","BTCF0:USTF0",1727513522109,0.14788069,65720.0,65719.0,2.29604772]
["bitfinex-derivatives","BTCF0:USTF0",1727513522414,0.14788069,65720.0,65719.0,2.28604772]
["bitfinex-derivatives","BTCF0:USTF0",1727513522616,0.28405316,65720.0,65719.0,2.28604772]
["bitfinex-derivatives","BTCF0:USTF0",1727513522817,0.28405316,65720.0,65719.0,1.969124]
["bitfinex-derivatives","BTCF0:USTF0",1727513523013,0.28405316,65720.0,65719.0,2.159124]
["bitfinex-derivatives","BTCF0:USTF0",1727513523215,0.14788069,65720.0,65719.0,2.159124]
["bitfinex-derivatives","BTCF0:USTF0",1727513523617,0.28405316,65720.0,65719.0,2.159124]
["bitfinex-derivatives","BTCF0:USTF0",1727513524620,0.14788069,65720.0,65719.0,2.159124]
["bitfinex-derivatives","BTCF0:USTF0",1727513525033,0.0024008,65720.0,65719.0,3.77803726]
["bitfinex-derivatives","BTCF0:USTF0",1727513525334,0.0035,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727513525532,0.05,65728.0,65727.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1727513525713,0.09668176,65728.0,65727.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1727513526116,0.05,65728.0,65727.0,0.743306]
["bitfinex-derivatives","BTCF0:USTF0",1727513526326,0.05,65728.0,65727.0,0.683306]
["bitfinex-derivatives","BTCF0:USTF0",1727513526715,0.09767933,65728.0,65727.0,0.633306]
["bitfinex-derivatives","BTCF0:USTF0",1727513527018,0.071,65728.0,65727.0,0.81421239]
["bitfinex-derivatives","BTCF0:USTF0",1727513527413,0.071,65728.0,65727.0,0.82421239]
["bitfinex-derivatives","BTCF0:USTF0",1727513527821,0.071,65728.0,65727.0,0.81421239]
["bitfinex-derivatives","BTCF0:USTF0",1727513528321,0.071,65728.0,65727.0,0.87421239]
["bitfinex-derivatives","BTCF0:USTF0",1727513528926,0.071,65728.0,65727.0,1.19113611]
["bitfinex-derivatives","BTCF0:USTF0",1727513529338,0.071,65728.0,65727.0,1.20113611]
["bitfinex-derivatives","BTCF0:USTF0",1727513530321,0.071,65728.0,65727.0,1.56193611]
["bitfinex-derivatives","BTCF0:USTF0",1727513530719,0.071,65728.0,65727.0,0.84033611]
["bitfinex-derivatives","BTCF0:USTF0",1727513530916,0.071,65728.0,65727.0,1.56193611]
["bitfinex-derivatives","BTCF0:USTF0",1727513532133,0.071,65728.0,65727.0,1.63798911]
["bitfinex-derivatives","BTCF0:USTF0",1727513533731,0.071,65728.0,65727.0,1.62798911]
["bitfinex-derivatives","BTCF0:USTF0",1727513533931,0.15492739,65728.0,65727.0,1.37102972]
["bitfinex-derivatives","BTCF0:USTF0",1727513534732,0.15492739,65728.0,65727.0,1.054106]
["bitfinex-derivatives","BTCF0:USTF0",1727513535238,0.10824411,65728.0,65727.0,1.054106]
["bitfinex-derivatives","BTCF0:USTF0",1727513535427,0.15492708,65728.0,65727.0,1.054106]
["bitfinex-derivatives","BTCF0:USTF0",1727513536843,0.15492708,65728.0,65727.0,1.144106]
["bitfinex-derivatives","BTCF0:USTF0",1727513540027,0.15492374,65728.0,65727.0,1.144106]
["bitfinex-derivatives","BTCF0:USTF0",1727513540837,0.2752396,65728.0,65727.0,1.144106]
["bitfinex-derivatives","BTCF0:USTF0",1727513541138,0.15492374,65728.0,65727.0,1.144106]
["bitfinex-derivatives","BTCF0:USTF0",1727513542140,0.071,65728.0,65727.0,1.40106894]
["bitfinex-derivatives","BTCF0:USTF0",1727513542640,0.071,65728.0,65727.0,1.40106834]
["bitfinex-derivatives","BTCF0:USTF0",1727513542842,0.071,65728.0,65727.0,1.43736834]
["bitfinex-derivatives","BTCF0:USTF0",1727513543337,0.16699697,65729.0,65728.0,0.152104]
["bitfinex-derivatives","BTCF0:USTF0",1727513543640,0.0035,65736.0,65735.0,0.152086]
["bitfinex-derivatives","BTCF0:USTF0",1727513543833,0.0377,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727513544136,0.1277,65739.0,65738.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1727513544342,0.1277,65739.0,65738.0,0.51315974]
["bitfinex-derivatives","BTCF0:USTF0",1727513544531,0.1277,65739.0,65738.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1727513545133,0.09,65739.0,65738.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1727513545934,0.09,65739.0,65738.0,0.59919974]
["bitfinex-derivatives","BTCF0:USTF0",1727513546132,0.09,65739.0,65738.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1727513546343,0.1,65739.0,65738.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1727513546852,0.1,65739.0,65738.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1727513546853,0.11,65739.0,65738.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1727513548647,0.106,65739.0,65738.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1727513548838,0.106,65739.0,65738.0,0.60119974]
["bitfinex-derivatives","BTCF0:USTF0",1727513548839,0.102,65739.0,65738.0,0.60119974]
["bitfinex-derivatives","BTCF0:USTF0",1727513549034,0.102,65739.0,65738.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1727513549234,0.102,65739.0,65738.0,1.60528]
["bitfinex-derivatives","BTCF0:USTF0",1727513550047,0.102,65739.0,65738.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1727513550236,0.102,65739.0,65738.0,1.63924]
["bitfinex-derivatives","BTCF0:USTF0",1727513550433,0.102,65739.0,65738.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1727513551550,0.102,65739.0,65738.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1727513551752,0.1406,65739.0,65738.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1727513553243,0.1406,65739.0,65738.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727513553244,0.216639,65739.0,65738.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727513553445,0.076042,65736.0,65735.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727513553642,0.076042,65736.0,65731.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727513553643,0.356442,65736.0,65731.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727513553847,0.0004,65732.0,65731.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727513554044,0.1004,65732.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727513554345,0.1004,65732.0,65731.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1727513554848,0.1004,65732.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727513554849,0.2804,65732.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727513555143,0.0004,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727513555349,0.1004,65731.0,65725.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727513555746,0.0004,65726.0,65725.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727513555939,0.1004,65726.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727513556138,0.0994,65726.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727513556442,0.0974,65726.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727513556850,0.0974,65726.0,65725.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727513557050,0.18133679,65726.0,65725.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727513557551,0.18133679,65726.0,65725.0,1.157055]
["bitfinex-derivatives","BTCF0:USTF0",1727513557953,0.18133679,65726.0,65725.0,1.158055]
["bitfinex-derivatives","BTCF0:USTF0",1727513558552,0.18133369,65726.0,65725.0,1.158055]
["bitfinex-derivatives","BTCF0:USTF0",1727513560746,0.18133369,65726.0,65725.0,1.196055]
["bitfinex-derivatives","BTCF0:USTF0",1727513561959,0.18133369,65726.0,65725.0,1.36106956]
["bitfinex-derivatives","BTCF0:USTF0",1727513562854,0.18133369,65726.0,65725.0,1.196055]
["bitfinex-derivatives","BTCF0:USTF0",1727513564058,0.19741069,65737.0,65725.0,1.37697208]
["bitfinex-derivatives","BTCF0:USTF0",1727513564254,0.25741069,65737.0,65736.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727513564856,0.25741069,65737.0,65736.0,1.4412]
["bitfinex-derivatives","BTCF0:USTF0",1727513565260,0.25741069,65737.0,65736.0,1.517242]
["bitfinex-derivatives","BTCF0:USTF0",1727513565556,0.26841069,65737.0,65736.0,1.518242]
["bitfinex-derivatives","BTCF0:USTF0",1727513565963,0.26841069,65737.0,65736.0,1.157442]
["bitfinex-derivatives","BTCF0:USTF0",1727513566161,0.26841069,65737.0,65736.0,1.518242]
["bitfinex-derivatives","BTCF0:USTF0",1727513567048,0.27841069,65737.0,65736.0,1.519242]
["bitfinex-derivatives","BTCF0:USTF0",1727513569748,0.35445169,65737.0,65736.0,1.519242]
["bitfinex-derivatives","BTCF0:USTF0",1727513569952,0.35445169,65737.0,65736.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1727513570361,0.157041,65737.0,65736.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1727513570955,0.157041,65737.0,65736.0,1.50393083]
["bitfinex-derivatives","BTCF0:USTF0",1727513572062,0.29551917,65737.0,65736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727513572770,0.2955193,65737.0,65736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727513573155,0.2955193,65737.0,65736.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1727513576157,0.4155193,65737.0,65736.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1727513576660,0.4155193,65737.0,65736.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1727513577461,0.33159063,65737.0,65736.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1727513577661,0.4155219,65737.0,65736.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1727513578053,0.4155219,65737.0,65736.0,0.63965751]
["bitfinex-derivatives","BTCF0:USTF0",1727513578257,0.3394809,65737.0,65734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727513578560,0.076443,65735.0,65734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727513578758,0.3149239,65735.0,65734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727513578958,0.176443,65735.0,65734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727513579170,0.176443,65735.0,65734.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727513579563,0.176443,65735.0,65734.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727513580058,0.176443,65735.0,65734.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727513580252,0.176443,65735.0,65734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727513580253,0.184443,65735.0,65734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727513580455,0.184443,65735.0,65734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727513581758,0.184443,65735.0,65734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727513581957,0.192443,65735.0,65734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727513582160,0.192443,65735.0,65734.0,0.438845]
["bitfinex-derivatives","BTCF0:USTF0",1727513582763,0.192443,65735.0,65734.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727513587178,0.29368483,65735.0,65734.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727513589374,0.29368483,65735.0,65734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727513590663,0.29368483,65735.0,65730.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727513590664,0.076048,65731.0,65730.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727513590868,0.39768983,65731.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727513592474,0.40168983,65731.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727513592977,0.40568983,65731.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727513593177,0.35113566,65731.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727513593879,0.076051,65729.0,65726.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727513594078,0.076051,65729.0,65725.0,1.1147]
["bitfinex-derivatives","BTCF0:USTF0",1727513594079,0.19795725,65727.0,65725.0,1.11558]
["bitfinex-derivatives","BTCF0:USTF0",1727513594381,0.0004,65726.0,65725.0,1.1147]
["bitfinex-derivatives","BTCF0:USTF0",1727513594673,0.1104,65726.0,65725.0,1.1147]
["bitfinex-derivatives","BTCF0:USTF0",1727513596281,0.1104,65726.0,65725.0,1.1157]
["bitfinex-derivatives","BTCF0:USTF0",1727513596976,0.1104,65726.0,65725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727513596977,0.186454,65726.0,65725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727513597479,0.642894,65726.0,65725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727513597868,1.242894,65726.0,65725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727513604397,0.642894,65726.0,65725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727513605600,0.076057,65723.0,65722.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727513605801,0.076057,65723.0,65717.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727513605802,0.2304,65723.0,65717.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727513606115,0.0004,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727513606298,0.1104,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727513606895,0.1104,65718.0,65717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727513607298,0.186463,65718.0,65717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727513607708,0.183463,65718.0,65717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727513608406,0.184463,65718.0,65717.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727513608607,0.185463,65718.0,65717.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727513609304,0.23216297,65718.0,65717.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727513610008,0.27609997,65718.0,65717.0,0.102064]
["bitfinex-derivatives","BTCF0:USTF0",1727513611796,0.15609997,65718.0,65717.0,0.102064]
["bitfinex-derivatives","BTCF0:USTF0",1727513612006,0.27609997,65718.0,65717.0,0.102064]
["bitfinex-derivatives","BTCF0:USTF0",1727513614413,0.27610026,65718.0,65717.0,0.102064]
["bitfinex-derivatives","BTCF0:USTF0",1727513616800,0.27610049,65718.0,65717.0,0.102064]
["bitfinex-derivatives","BTCF0:USTF0",1727513617199,1.361943,65718.0,65717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727513617407,1.361943,65718.0,65713.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727513617408,0.076068,65714.0,65713.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727513617607,0.303868,65714.0,65710.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727513617813,0.1204,65711.0,65710.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727513618002,0.2204,65711.0,65710.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727513618204,0.2204,65711.0,65706.0,0.12289202]
["bitfinex-derivatives","BTCF0:USTF0",1727513618413,0.1204,65707.0,65706.0,0.12289202]
["bitfinex-derivatives","BTCF0:USTF0",1727513618614,0.2304,65707.0,65706.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727513618911,0.2164,65707.0,65706.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727513619105,0.2164,65707.0,65706.0,0.12289202]
["bitfinex-derivatives","BTCF0:USTF0",1727513619309,0.2164,65707.0,65706.0,0.14889202]
["bitfinex-derivatives","BTCF0:USTF0",1727513619612,0.0964,65707.0,65706.0,0.22496902]
["bitfinex-derivatives","BTCF0:USTF0",1727513619820,0.0964,65707.0,65706.0,0.165377]
["bitfinex-derivatives","BTCF0:USTF0",1727513620007,0.0974,65707.0,65706.0,0.179377]
["bitfinex-derivatives","BTCF0:USTF0",1727513620905,0.0974,65707.0,65706.0,0.167377]
["bitfinex-derivatives","BTCF0:USTF0",1727513620906,0.0984,65707.0,65706.0,0.167377]
["bitfinex-derivatives","BTCF0:USTF0",1727513621209,0.0984,65707.0,65706.0,0.22810783]
["bitfinex-derivatives","BTCF0:USTF0",1727513621407,0.0984,65707.0,65706.0,0.167377]
["bitfinex-derivatives","BTCF0:USTF0",1727513621608,0.0984,65707.0,65706.0,0.22813166]
["bitfinex-derivatives","BTCF0:USTF0",1727513621915,0.0984,65707.0,65706.0,0.2281321]
["bitfinex-derivatives","BTCF0:USTF0",1727513622319,0.0984,65707.0,65706.0,0.167377]
["bitfinex-derivatives","BTCF0:USTF0",1727513622519,0.0984,65707.0,65706.0,0.090077]
["bitfinex-derivatives","BTCF0:USTF0",1727513622810,0.46424747,65706.0,65686.0,0.04557449]
["bitfinex-derivatives","BTCF0:USTF0",1727513623012,0.5573,65687.0,65683.0,0.04557449]
["bitfinex-derivatives","BTCF0:USTF0",1727513623203,0.5573,65687.0,65675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727513623204,0.0004,65686.0,65675.0,0.40637449]
["bitfinex-derivatives","BTCF0:USTF0",1727513623399,0.1104,65686.0,65676.0,0.04557449]
["bitfinex-derivatives","BTCF0:USTF0",1727513623598,0.1104,65686.0,65675.0,0.40637449]
["bitfinex-derivatives","BTCF0:USTF0",1727513624203,0.076107,65681.0,65675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727513624408,0.0008,65676.0,65672.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1727513624611,0.0008,65673.0,65672.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1727513624803,0.0708,65673.0,65672.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1727513625914,0.0718,65673.0,65672.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1727513626110,0.0728,65673.0,65672.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1727513629314,0.03471212,65673.0,65672.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1727513634223,0.03471212,65673.0,65672.0,0.07840008]
["bitfinex-derivatives","BTCF0:USTF0",1727513635025,0.03471212,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727513636626,0.03471212,65673.0,65672.0,0.716116]
["bitfinex-derivatives","BTCF0:USTF0",1727513641513,0.00471212,65673.0,65672.0,0.716116]
["bitfinex-derivatives","BTCF0:USTF0",1727513647324,0.11,65673.0,65672.0,0.83213224]
["bitfinex-derivatives","BTCF0:USTF0",1727513649229,0.11,65673.0,65672.0,0.97333845]
["bitfinex-derivatives","BTCF0:USTF0",1727513649622,0.11,65673.0,65672.0,1.09333845]
["bitfinex-derivatives","BTCF0:USTF0",1727513651127,0.11,65673.0,65672.0,0.97333845]
["bitfinex-derivatives","BTCF0:USTF0",1727513651830,0.11,65673.0,65672.0,0.89722245]
["bitfinex-derivatives","BTCF0:USTF0",1727513652222,0.11,65673.0,65672.0,1.06363098]
["bitfinex-derivatives","BTCF0:USTF0",1727513652631,0.11,65673.0,65672.0,0.42363098]
["bitfinex-derivatives","BTCF0:USTF0",1727513652632,0.186115,65673.0,65672.0,0.42363098]
["bitfinex-derivatives","BTCF0:USTF0",1727513653128,0.186115,65673.0,65672.0,0.25722245]
["bitfinex-derivatives","BTCF0:USTF0",1727513654637,0.188115,65673.0,65672.0,0.25722245]
["bitfinex-derivatives","BTCF0:USTF0",1727513655228,0.076117,65672.0,65667.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727513655430,0.4816,65668.0,65667.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727513655728,0.5816,65668.0,65667.0,0.86726217]
["bitfinex-derivatives","BTCF0:USTF0",1727513656332,0.5816,65668.0,65667.0,0.25726217]
["bitfinex-derivatives","BTCF0:USTF0",1727513656929,0.5816,65668.0,65667.0,0.33338417]
["bitfinex-derivatives","BTCF0:USTF0",1727513657730,0.5826,65668.0,65667.0,0.33338417]
["bitfinex-derivatives","BTCF0:USTF0",1727513658336,0.5836,65668.0,65667.0,0.33338417]
["bitfinex-derivatives","BTCF0:USTF0",1727513659330,0.4636,65668.0,65667.0,0.33338417]
["bitfinex-derivatives","BTCF0:USTF0",1727513660333,0.1028,65668.0,65667.0,0.33338417]
["bitfinex-derivatives","BTCF0:USTF0",1727513661242,0.1028,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727513666528,0.1028,65668.0,65667.0,0.12175554]
["bitfinex-derivatives","BTCF0:USTF0",1727513667243,0.1028,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727513668841,0.1028,65668.0,65667.0,0.12175554]
["bitfinex-derivatives","BTCF0:USTF0",1727513669238,0.1028,65668.0,65667.0,0.33337098]
["bitfinex-derivatives","BTCF0:USTF0",1727513674142,0.06470879,65668.0,65667.0,0.33337098]
["bitfinex-derivatives","BTCF0:USTF0",1727513675744,0.06470879,65668.0,65667.0,0.19214782]
["bitfinex-derivatives","BTCF0:USTF0",1727513676337,0.06470879,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727513682255,0.06470879,65668.0,65667.0,0.12177052]
["bitfinex-derivatives","BTCF0:USTF0",1727513682956,0.06470879,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727513683249,0.06470879,65668.0,65667.0,0.13698669]
["bitfinex-derivatives","BTCF0:USTF0",1727513683647,0.06470879,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727513684454,0.1235,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727513684653,0.21,65676.0,65675.0,0.19212624]
["bitfinex-derivatives","BTCF0:USTF0",1727513686448,0.091,65676.0,65675.0,0.19212624]
["bitfinex-derivatives","BTCF0:USTF0",1727513686643,0.091,65676.0,65675.0,0.31212624]
["bitfinex-derivatives","BTCF0:USTF0",1727513686849,0.091,65676.0,65675.0,0.45333044]
["bitfinex-derivatives","BTCF0:USTF0",1727513686850,0.092,65676.0,65675.0,0.45333044]
["bitfinex-derivatives","BTCF0:USTF0",1727513688648,0.092,65676.0,65675.0,0.45331379]
["bitfinex-derivatives","BTCF0:USTF0",1727513690652,0.092,65676.0,65675.0,0.52942679]
["bitfinex-derivatives","BTCF0:USTF0",1727513690948,0.00228445,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727513691152,0.00228445,65682.0,65681.0,0.81410679]
["bitfinex-derivatives","BTCF0:USTF0",1727513691153,0.09228445,65682.0,65681.0,0.81410679]
["bitfinex-derivatives","BTCF0:USTF0",1727513691360,0.09228445,65682.0,65681.0,1.42410679]
["bitfinex-derivatives","BTCF0:USTF0",1727513692245,0.09228445,65682.0,65681.0,1.28291009]
["bitfinex-derivatives","BTCF0:USTF0",1727513692446,0.09328445,65682.0,65681.0,1.3740716]
["bitfinex-derivatives","BTCF0:USTF0",1727513693351,0.09328445,65682.0,65681.0,1.28291009]
["bitfinex-derivatives","BTCF0:USTF0",1727513693756,0.09428445,65682.0,65681.0,1.28291009]
["bitfinex-derivatives","BTCF0:USTF0",1727513699343,0.09428445,65682.0,65681.0,1.166906]
["bitfinex-derivatives","BTCF0:USTF0",1727513699344,0.17827807,65682.0,65681.0,1.166906]
["bitfinex-derivatives","BTCF0:USTF0",1727513700456,0.17827807,65682.0,65681.0,1.276906]
["bitfinex-derivatives","BTCF0:USTF0",1727513701854,0.17827807,65682.0,65681.0,1.353012]
["bitfinex-derivatives","BTCF0:USTF0",1727513702062,0.17827807,65682.0,65681.0,1.809772]
["bitfinex-derivatives","BTCF0:USTF0",1727513702256,0.17827471,65682.0,65681.0,1.809772]
["bitfinex-derivatives","BTCF0:USTF0",1727513702456,0.23075783,65682.0,65681.0,1.809772]
["bitfinex-derivatives","BTCF0:USTF0",1727513702668,0.17827471,65682.0,65681.0,1.809772]
["bitfinex-derivatives","BTCF0:USTF0",1727513702971,0.31474809,65682.0,65681.0,1.353012]
["bitfinex-derivatives","BTCF0:USTF0",1727513703353,0.1315566,65682.0,65681.0,1.353012]
["bitfinex-derivatives","BTCF0:USTF0",1727513705263,0.09428445,65682.0,65681.0,1.353012]
["bitfinex-derivatives","BTCF0:USTF0",1727513705866,0.09428445,65682.0,65681.0,0.992212]
["bitfinex-derivatives","BTCF0:USTF0",1727513706163,0.09428445,65682.0,65681.0,1.713812]
["bitfinex-derivatives","BTCF0:USTF0",1727513707460,0.09428445,65682.0,65681.0,1.82979439]
["bitfinex-derivatives","BTCF0:USTF0",1727513709167,0.09428445,65682.0,65681.0,1.10819439]
["bitfinex-derivatives","BTCF0:USTF0",1727513709368,0.09428445,65682.0,65681.0,1.46899439]
["bitfinex-derivatives","BTCF0:USTF0",1727513711460,0.09428445,65682.0,65681.0,1.19925301]
["bitfinex-derivatives","BTCF0:USTF0",1727513711655,0.09428445,65682.0,65681.0,1.46899439]
["bitfinex-derivatives","BTCF0:USTF0",1727513712362,0.09428445,65682.0,65681.0,1.56005301]
["bitfinex-derivatives","BTCF0:USTF0",1727513712761,0.09428445,65682.0,65681.0,1.46899439]
["bitfinex-derivatives","BTCF0:USTF0",1727513714367,0.09428445,65682.0,65681.0,1.353012]
["bitfinex-derivatives","BTCF0:USTF0",1727513718575,0.09428445,65682.0,65681.0,1.66993572]
["bitfinex-derivatives","BTCF0:USTF0",1727513719285,0.092,65682.0,65681.0,1.66993572]
["bitfinex-derivatives","BTCF0:USTF0",1727513722373,0.0035,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727513722574,0.07,65690.0,65689.0,0.81444463]
["bitfinex-derivatives","BTCF0:USTF0",1727513725374,0.07,65690.0,65689.0,0.67327882]
["bitfinex-derivatives","BTCF0:USTF0",1727513728681,0.07,65690.0,65689.0,0.81444664]
["bitfinex-derivatives","BTCF0:USTF0",1727513729481,0.07,65690.0,65689.0,0.557297]
["bitfinex-derivatives","BTCF0:USTF0",1727513729876,0.10726917,65690.0,65689.0,0.557297]
["bitfinex-derivatives","BTCF0:USTF0",1727513730084,0.20683247,65690.0,65689.0,0.557297]
["bitfinex-derivatives","BTCF0:USTF0",1727513730281,0.244102,65690.0,65689.0,0.557297]
["bitfinex-derivatives","BTCF0:USTF0",1727513730585,0.29081682,65690.0,65689.0,0.557297]
["bitfinex-derivatives","BTCF0:USTF0",1727513731582,0.15398435,65690.0,65689.0,0.557297]
["bitfinex-derivatives","BTCF0:USTF0",1727513731786,0.15398435,65690.0,65689.0,0.196497]
["bitfinex-derivatives","BTCF0:USTF0",1727513731995,0.15398435,65690.0,65689.0,0.557297]
["bitfinex-derivatives","BTCF0:USTF0",1727513732682,0.22203608,65690.0,65689.0,0.557297]
["bitfinex-derivatives","BTCF0:USTF0",1727513732883,0.30602043,65690.0,65689.0,0.557297]
["bitfinex-derivatives","BTCF0:USTF0",1727513733478,0.15398435,65690.0,65689.0,0.557297]
["bitfinex-derivatives","BTCF0:USTF0",1727513734693,0.15398435,65690.0,65689.0,0.196497]
["bitfinex-derivatives","BTCF0:USTF0",1727513735621,0.15398435,65690.0,65689.0,0.557297]
["bitfinex-derivatives","BTCF0:USTF0",1727513736585,0.15398435,65690.0,65689.0,0.196497]
["bitfinex-derivatives","BTCF0:USTF0",1727513736795,0.15398435,65690.0,65689.0,0.557297]
["bitfinex-derivatives","BTCF0:USTF0",1727513737200,0.15398435,65690.0,65689.0,0.196497]
["bitfinex-derivatives","BTCF0:USTF0",1727513737490,0.07,65690.0,65689.0,0.76461379]
["bitfinex-derivatives","BTCF0:USTF0",1727513738198,0.07,65690.0,65689.0,0.67327622]
["bitfinex-derivatives","BTCF0:USTF0",1727513738490,0.07,65690.0,65689.0,0.31247622]
["bitfinex-derivatives","BTCF0:USTF0",1727513739083,0.07,65690.0,65689.0,0.45364535]
["bitfinex-derivatives","BTCF0:USTF0",1727513742791,0.07,65690.0,65689.0,0.31247622]
["bitfinex-derivatives","BTCF0:USTF0",1727513744581,0.07,65690.0,65689.0,0.38860542]
["bitfinex-derivatives","BTCF0:USTF0",1727513746797,0.07,65690.0,65689.0,0.31247622]
["bitfinex-derivatives","BTCF0:USTF0",1727513748898,0.07,65690.0,65689.0,0.67327622]
["bitfinex-derivatives","BTCF0:USTF0",1727513749300,0.07,65690.0,65689.0,0.74941035]
["bitfinex-derivatives","BTCF0:USTF0",1727513749492,0.07,65690.0,65689.0,0.74941208]
["bitfinex-derivatives","BTCF0:USTF0",1727513750493,0.07,65690.0,65689.0,0.38861208]
["bitfinex-derivatives","BTCF0:USTF0",1727513751892,0.07,65690.0,65689.0,0.31247795]
["bitfinex-derivatives","BTCF0:USTF0",1727513752597,0.1539858,65690.0,65689.0,0.196497]
["bitfinex-derivatives","BTCF0:USTF0",1727513754406,0.15398474,65690.0,65689.0,0.196497]
["bitfinex-derivatives","BTCF0:USTF0",1727513756403,0.15398474,65690.0,65689.0,0.557297]
["bitfinex-derivatives","BTCF0:USTF0",1727513756602,0.15398474,65690.0,65689.0,0.196497]
["bitfinex-derivatives","BTCF0:USTF0",1727513756805,0.15398474,65690.0,65689.0,0.557297]
["bitfinex-derivatives","BTCF0:USTF0",1727513757895,0.15398474,65690.0,65689.0,0.647297]
["bitfinex-derivatives","BTCF0:USTF0",1727513758297,0.15498474,65690.0,65689.0,0.647297]
["bitfinex-derivatives","BTCF0:USTF0",1727513758798,0.15498474,65690.0,65689.0,0.557297]
["bitfinex-derivatives","BTCF0:USTF0",1727513758994,0.15498327,65690.0,65689.0,0.557297]
["bitfinex-derivatives","BTCF0:USTF0",1727513759297,0.15498327,65690.0,65689.0,0.667297]
["bitfinex-derivatives","BTCF0:USTF0",1727513759609,0.071,65690.0,65689.0,0.78327566]
["bitfinex-derivatives","BTCF0:USTF0",1727513759999,0.071,65690.0,65689.0,0.67327566]
["bitfinex-derivatives","BTCF0:USTF0",1727513760200,0.071,65690.0,65689.0,0.84937266]
["bitfinex-derivatives","BTCF0:USTF0",1727513761100,0.071,65690.0,65689.0,0.72937266]
["bitfinex-derivatives","BTCF0:USTF0",1727513761305,0.071,65690.0,65689.0,0.84937266]
["bitfinex-derivatives","BTCF0:USTF0",1727513761902,0.07,65690.0,65689.0,0.84937266]
["bitfinex-derivatives","BTCF0:USTF0",1727513762406,0.07,65690.0,65689.0,0.84937246]
["bitfinex-derivatives","BTCF0:USTF0",1727513763104,0.07,65690.0,65689.0,0.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1727513763513,0.07,65690.0,65689.0,0.77327546]
["bitfinex-derivatives","BTCF0:USTF0",1727513766611,0.15398309,65690.0,65689.0,0.657297]
["bitfinex-derivatives","BTCF0:USTF0",1727513767502,0.15398309,65690.0,65689.0,0.296497]
["bitfinex-derivatives","BTCF0:USTF0",1727513767907,0.15398309,65690.0,65689.0,0.657297]
["bitfinex-derivatives","BTCF0:USTF0",1727513768501,0.15498309,65690.0,65689.0,0.657297]
["bitfinex-derivatives","BTCF0:USTF0",1727513768710,0.15498309,65690.0,65689.0,0.296497]
["bitfinex-derivatives","BTCF0:USTF0",1727513768900,0.15498309,65690.0,65689.0,0.657297]
["bitfinex-derivatives","BTCF0:USTF0",1727513770023,0.15498309,65690.0,65689.0,0.437297]
["bitfinex-derivatives","BTCF0:USTF0",1727513770321,0.23107909,65690.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727513770504,0.12,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727513770710,0.31438309,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727513771614,0.31538309,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727513774718,0.1114,65686.0,65685.0,0.19209389]
["bitfinex-derivatives","BTCF0:USTF0",1727513775017,0.2314,65686.0,65685.0,0.19209389]
["bitfinex-derivatives","BTCF0:USTF0",1727513776910,0.2314,65686.0,65685.0,0.19209398]
["bitfinex-derivatives","BTCF0:USTF0",1727513777912,0.2314,65686.0,65685.0,0.26814613]
["bitfinex-derivatives","BTCF0:USTF0",1727513781714,0.2314,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727513782821,0.2314,65686.0,65685.0,0.12172142]
["bitfinex-derivatives","BTCF0:USTF0",1727513783213,0.2314,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727513784122,0.2324,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727513789720,0.31639943,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727513791021,0.31639943,65686.0,65685.0,0.686101]
["bitfinex-derivatives","BTCF0:USTF0",1727513792325,0.31639943,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727513793121,0.67719943,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727513793717,0.67719943,65686.0,65679.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727513793919,0.08399943,65685.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513794124,0.08399943,65684.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513794325,0.08399943,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513794519,0.30399943,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513796722,0.22,65683.0,65682.0,0.12172542]
["bitfinex-derivatives","BTCF0:USTF0",1727513797329,0.221,65683.0,65682.0,0.12172542]
["bitfinex-derivatives","BTCF0:USTF0",1727513798124,0.222,65683.0,65682.0,0.12172542]
["bitfinex-derivatives","BTCF0:USTF0",1727513798535,0.222,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513799034,0.102,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513799221,0.222,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513803435,0.222,65683.0,65682.0,0.12176745]
["bitfinex-derivatives","BTCF0:USTF0",1727513804534,0.222,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513804739,0.30600396,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513804934,0.50356121,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513806735,0.30600396,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513807133,0.50356121,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513807441,0.50356121,65683.0,65679.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727513807635,0.0004,65680.0,65679.0,0.686108]
["bitfinex-derivatives","BTCF0:USTF0",1727513807938,0.18440396,65680.0,65679.0,0.686108]
["bitfinex-derivatives","BTCF0:USTF0",1727513808844,0.18540396,65680.0,65679.0,0.686108]
["bitfinex-derivatives","BTCF0:USTF0",1727513809031,0.30540396,65680.0,65679.0,0.686108]
["bitfinex-derivatives","BTCF0:USTF0",1727513809231,0.18540396,65680.0,65679.0,0.686108]
["bitfinex-derivatives","BTCF0:USTF0",1727513809436,0.18640396,65680.0,65679.0,0.862216]
["bitfinex-derivatives","BTCF0:USTF0",1727513809632,0.18640396,65680.0,65679.0,0.786108]
["bitfinex-derivatives","BTCF0:USTF0",1727513811734,0.1024,65680.0,65679.0,1.26290309]
["bitfinex-derivatives","BTCF0:USTF0",1727513816938,0.1024,65680.0,65679.0,1.33901109]
["bitfinex-derivatives","BTCF0:USTF0",1727513819444,0.0004,65686.0,65685.0,0.152202]
["bitfinex-derivatives","BTCF0:USTF0",1727513819650,0.0604,65686.0,65685.0,0.85898678]
["bitfinex-derivatives","BTCF0:USTF0",1727513819839,0.14438654,65686.0,65685.0,0.743402]
["bitfinex-derivatives","BTCF0:USTF0",1727513820045,0.14438632,65686.0,65685.0,0.743402]
["bitfinex-derivatives","BTCF0:USTF0",1727513820246,0.14438632,65686.0,65685.0,0.667301]
["bitfinex-derivatives","BTCF0:USTF0",1727513820442,0.14398632,65686.0,65685.0,0.667301]
["bitfinex-derivatives","BTCF0:USTF0",1727513820947,0.14498632,65686.0,65685.0,0.667301]
["bitfinex-derivatives","BTCF0:USTF0",1727513821445,0.14598632,65686.0,65685.0,0.547301]
["bitfinex-derivatives","BTCF0:USTF0",1727513822341,0.14598632,65686.0,65685.0,0.186501]
["bitfinex-derivatives","BTCF0:USTF0",1727513822536,0.14599199,65686.0,65685.0,0.186501]
["bitfinex-derivatives","BTCF0:USTF0",1727513827054,0.062,65686.0,65685.0,0.186501]
["bitfinex-derivatives","BTCF0:USTF0",1727513833154,0.062,65686.0,65685.0,0.547301]
["bitfinex-derivatives","BTCF0:USTF0",1727513838665,0.062,65686.0,65685.0,0.7393628]
["bitfinex-derivatives","BTCF0:USTF0",1727513838958,0.062,65686.0,65685.0,0.62337543]
["bitfinex-derivatives","BTCF0:USTF0",1727513839564,0.062,65686.0,65685.0,0.7393629]
["bitfinex-derivatives","BTCF0:USTF0",1727513840058,0.062,65686.0,65685.0,0.66328892]
["bitfinex-derivatives","BTCF0:USTF0",1727513840266,0.062,65686.0,65685.0,0.7393783]
["bitfinex-derivatives","BTCF0:USTF0",1727513840854,0.062,65686.0,65685.0,0.73938188]
["bitfinex-derivatives","BTCF0:USTF0",1727513841166,0.062,65686.0,65685.0,0.547301]
["bitfinex-derivatives","BTCF0:USTF0",1727513841354,0.062,65686.0,65685.0,0.62339369]
["bitfinex-derivatives","BTCF0:USTF0",1727513841656,0.062,65686.0,65685.0,0.73938196]
["bitfinex-derivatives","BTCF0:USTF0",1727513842061,0.14598924,65686.0,65685.0,0.547301]
["bitfinex-derivatives","BTCF0:USTF0",1727513842853,0.26598924,65686.0,65685.0,0.547301]
["bitfinex-derivatives","BTCF0:USTF0",1727513845459,0.26598924,65686.0,65678.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727513845460,0.26598924,65686.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727513845657,0.1204,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727513845858,0.29439718,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727513846759,0.29439729,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727513847266,0.29539729,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727513847659,0.29639729,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727513850065,0.2124,65682.0,65681.0,0.13696811]
["bitfinex-derivatives","BTCF0:USTF0",1727513854072,0.2124,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727513857468,0.2124,65682.0,65681.0,0.13696811]
["bitfinex-derivatives","BTCF0:USTF0",1727513857670,0.2124,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727513857865,0.2124,65682.0,65681.0,0.13696811]
["bitfinex-derivatives","BTCF0:USTF0",1727513858075,0.0924,65682.0,65681.0,0.13696811]
["bitfinex-derivatives","BTCF0:USTF0",1727513859476,0.0924,65682.0,65681.0,0.74696811]
["bitfinex-derivatives","BTCF0:USTF0",1727513860976,0.0924,65682.0,65681.0,0.806106]
["bitfinex-derivatives","BTCF0:USTF0",1727513865270,0.17639402,65682.0,65681.0,0.806106]
["bitfinex-derivatives","BTCF0:USTF0",1727513867091,0.17639402,65682.0,65681.0,0.686106]
["bitfinex-derivatives","BTCF0:USTF0",1727513868080,0.17639402,65682.0,65681.0,0.796106]
["bitfinex-derivatives","BTCF0:USTF0",1727513869888,0.32855183,65682.0,65681.0,1.353012]
["bitfinex-derivatives","BTCF0:USTF0",1727513870082,0.32855183,65682.0,65681.0,2.57097011]
["bitfinex-derivatives","BTCF0:USTF0",1727513870083,0.17639402,65682.0,65681.0,2.57097011]
["bitfinex-derivatives","BTCF0:USTF0",1727513870290,0.32854032,65682.0,65681.0,1.97097011]
["bitfinex-derivatives","BTCF0:USTF0",1727513870492,0.16737359,65687.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727513870784,0.03,65687.0,65686.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1727513870987,0.03,65687.0,65686.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1727513871185,0.16685829,65687.0,65686.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1727513871687,0.16785829,65687.0,65686.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1727513872087,0.031,65687.0,65686.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1727513873786,0.032,65687.0,65686.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1727513874587,0.031,65687.0,65686.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1727513875688,3e-07,65687.0,65686.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1727513875887,0.0035,65694.0,65686.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1727513876086,0.0035,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727513876284,0.00228396,65700.0,65699.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1727513876482,0.10228396,65700.0,65699.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1727513877690,0.11328396,65700.0,65699.0,0.437285]
["bitfinex-derivatives","BTCF0:USTF0",1727513877884,0.12228396,65700.0,65699.0,0.437285]
["bitfinex-derivatives","BTCF0:USTF0",1727513878491,0.15954801,65700.0,65699.0,0.485785]
["bitfinex-derivatives","BTCF0:USTF0",1727513879996,0.15954801,65700.0,65699.0,0.595785]
["bitfinex-derivatives","BTCF0:USTF0",1727513880196,0.12228396,65700.0,65699.0,0.595785]
["bitfinex-derivatives","BTCF0:USTF0",1727513880703,0.24228396,65700.0,65699.0,0.437285]
["bitfinex-derivatives","BTCF0:USTF0",1727513885998,0.24228396,65700.0,65699.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727513886191,1.05972396,65700.0,65693.0,0.31732372]
["bitfinex-derivatives","BTCF0:USTF0",1727513886396,0.0004,65694.0,65693.0,0.31732372]
["bitfinex-derivatives","BTCF0:USTF0",1727513886588,0.2465,65694.0,65693.0,0.31732372]
["bitfinex-derivatives","BTCF0:USTF0",1727513887397,0.2465,65694.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727513887601,0.1204,65691.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727513887804,0.2104,65691.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727513888499,0.2104,65691.0,65686.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727513888707,0.1204,65687.0,65686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727513888891,0.2304,65687.0,65686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727513889394,0.2304,65687.0,65686.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1727513890697,0.2314,65687.0,65686.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1727513893301,0.2314,65687.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727513895397,0.2781228,65687.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727513897417,0.2781228,65687.0,65681.0,1.051205]
["bitfinex-derivatives","BTCF0:USTF0",1727513897605,0.1204,65682.0,65681.0,1.046905]
["bitfinex-derivatives","BTCF0:USTF0",1727513897805,0.26712362,65682.0,65681.0,1.046905]
["bitfinex-derivatives","BTCF0:USTF0",1727513899702,0.26812362,65682.0,65681.0,0.436905]
["bitfinex-derivatives","BTCF0:USTF0",1727513900308,0.26912362,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513902318,0.2224,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513909319,0.1024,65682.0,65681.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1727513909622,0.2224,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513910321,0.26912406,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513912028,0.2691236,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513912726,0.1491236,65682.0,65681.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1727513913134,0.1491236,65682.0,65681.0,0.243905]
["bitfinex-derivatives","BTCF0:USTF0",1727513915216,0.1491236,65682.0,65681.0,0.123905]
["bitfinex-derivatives","BTCF0:USTF0",1727513917030,0.14912298,65682.0,65681.0,0.123905]
["bitfinex-derivatives","BTCF0:USTF0",1727513917226,0.14912298,65682.0,65681.0,0.243905]
["bitfinex-derivatives","BTCF0:USTF0",1727513917531,0.1024,65682.0,65681.0,0.243905]
["bitfinex-derivatives","BTCF0:USTF0",1727513918123,0.1024,65682.0,65681.0,0.28954275]
["bitfinex-derivatives","BTCF0:USTF0",1727513919632,0.1024,65682.0,65681.0,0.243905]
["bitfinex-derivatives","BTCF0:USTF0",1727513919829,0.1024,65682.0,65681.0,0.28955895]
["bitfinex-derivatives","BTCF0:USTF0",1727513920834,0.1024,65682.0,65681.0,0.243905]
["bitfinex-derivatives","BTCF0:USTF0",1727513921639,0.1024,65682.0,65681.0,0.2895632]
["bitfinex-derivatives","BTCF0:USTF0",1727513922029,0.1024,65682.0,65681.0,0.243905]
["bitfinex-derivatives","BTCF0:USTF0",1727513922230,0.1024,65682.0,65681.0,0.28956283]
["bitfinex-derivatives","BTCF0:USTF0",1727513922538,0.1024,65682.0,65681.0,0.243905]
["bitfinex-derivatives","BTCF0:USTF0",1727513922848,0.1024,65682.0,65681.0,0.28956485]
["bitfinex-derivatives","BTCF0:USTF0",1727513923032,0.1024,65682.0,65681.0,0.243905]
["bitfinex-derivatives","BTCF0:USTF0",1727513923227,0.1024,65682.0,65681.0,0.733905]
["bitfinex-derivatives","BTCF0:USTF0",1727513923628,0.1024,65682.0,65681.0,0.77956439]
["bitfinex-derivatives","BTCF0:USTF0",1727513924541,0.1024,65682.0,65681.0,0.733905]
["bitfinex-derivatives","BTCF0:USTF0",1727513927248,0.1024,65682.0,65681.0,0.123905]
["bitfinex-derivatives","BTCF0:USTF0",1727513929134,0.1024,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513932339,0.20371807,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513932644,0.40127532,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513933241,0.34668007,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513933636,0.14912282,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513936159,0.14912355,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513938547,0.2037188,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513939445,0.1024,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513940042,0.1024,65682.0,65681.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1727513940445,0.1024,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513940656,0.1024,65682.0,65681.0,0.806105]
["bitfinex-derivatives","BTCF0:USTF0",1727513941555,0.1024,65682.0,65681.0,0.88219769]
["bitfinex-derivatives","BTCF0:USTF0",1727513942357,0.1024,65682.0,65681.0,0.806105]
["bitfinex-derivatives","BTCF0:USTF0",1727513942543,0.1024,65682.0,65681.0,0.88219769]
["bitfinex-derivatives","BTCF0:USTF0",1727513943051,0.1024,65682.0,65681.0,0.806105]
["bitfinex-derivatives","BTCF0:USTF0",1727513943247,0.1024,65682.0,65681.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1727513944256,0.1024,65682.0,65681.0,0.38819397]
["bitfinex-derivatives","BTCF0:USTF0",1727513944453,0.1024,65682.0,65681.0,0.38819509]
["bitfinex-derivatives","BTCF0:USTF0",1727513944654,0.1024,65682.0,65681.0,0.38819489]
["bitfinex-derivatives","BTCF0:USTF0",1727513945051,0.1024,65682.0,65681.0,0.27219769]
["bitfinex-derivatives","BTCF0:USTF0",1727513945452,0.1024,65682.0,65681.0,0.15219769]
["bitfinex-derivatives","BTCF0:USTF0",1727513945660,0.1024,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513947453,0.14912337,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513953850,0.14912353,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513954547,0.1024,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513962468,0.14912374,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513969664,0.1024,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513983771,0.1024,65682.0,65681.0,0.26819852]
["bitfinex-derivatives","BTCF0:USTF0",1727513983974,0.1024,65682.0,65681.0,0.38819852]
["bitfinex-derivatives","BTCF0:USTF0",1727513984572,0.14912249,65682.0,65681.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1727513987783,0.14912207,65682.0,65681.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1727513988895,0.14912207,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513992582,0.1024,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513998689,0.2224,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513999693,0.26912428,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727513999987,0.26912434,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727514000987,0.26912446,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727514002494,0.26912446,65682.0,65678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514002793,0.26912446,65682.0,65678.0,0.436909]
["bitfinex-derivatives","BTCF0:USTF0",1727514002794,0.1204,65679.0,65678.0,0.436909]
["bitfinex-derivatives","BTCF0:USTF0",1727514002992,0.14712437,65679.0,65678.0,1.166909]
["bitfinex-derivatives","BTCF0:USTF0",1727514004395,0.14712437,65679.0,65678.0,1.276909]
["bitfinex-derivatives","BTCF0:USTF0",1727514004698,0.14812437,65679.0,65678.0,1.353018]
["bitfinex-derivatives","BTCF0:USTF0",1727514005291,0.14912437,65679.0,65678.0,1.353018]
["bitfinex-derivatives","BTCF0:USTF0",1727514007811,0.1024,65679.0,65678.0,1.46902041]
["bitfinex-derivatives","BTCF0:USTF0",1727514008191,0.1024,65679.0,65678.0,1.54514349]
["bitfinex-derivatives","BTCF0:USTF0",1727514008599,0.1024,65679.0,65678.0,1.46902041]
["bitfinex-derivatives","BTCF0:USTF0",1727514008800,0.1024,65679.0,65678.0,1.54514371]
["bitfinex-derivatives","BTCF0:USTF0",1727514008996,0.1024,65679.0,65678.0,1.54514348]
["bitfinex-derivatives","BTCF0:USTF0",1727514009198,0.1024,65679.0,65678.0,1.54514546]
["bitfinex-derivatives","BTCF0:USTF0",1727514009595,0.1024,65679.0,65678.0,1.42914305]
["bitfinex-derivatives","BTCF0:USTF0",1727514009792,0.1024,65679.0,65678.0,1.54514737]
["bitfinex-derivatives","BTCF0:USTF0",1727514010006,0.1024,65679.0,65678.0,1.5451458]
["bitfinex-derivatives","BTCF0:USTF0",1727514010313,0.1024,65679.0,65678.0,1.46902075]
["bitfinex-derivatives","BTCF0:USTF0",1727514010609,0.1024,65679.0,65678.0,1.42914106]
["bitfinex-derivatives","BTCF0:USTF0",1727514013205,0.1024,65679.0,65678.0,0.806109]
["bitfinex-derivatives","BTCF0:USTF0",1727514013799,0.1024,65679.0,65678.0,0.99825405]
["bitfinex-derivatives","BTCF0:USTF0",1727514014610,0.1024,65679.0,65678.0,0.92211323]
["bitfinex-derivatives","BTCF0:USTF0",1727514015011,0.1024,65679.0,65678.0,0.99825382]
["bitfinex-derivatives","BTCF0:USTF0",1727514015310,0.1024,65679.0,65678.0,0.88224959]
["bitfinex-derivatives","BTCF0:USTF0",1727514015512,0.1024,65679.0,65678.0,0.9982544]
["bitfinex-derivatives","BTCF0:USTF0",1727514015909,0.1024,65679.0,65678.0,0.92211334]
["bitfinex-derivatives","BTCF0:USTF0",1727514017411,0.1024,65679.0,65678.0,1.09822234]
["bitfinex-derivatives","BTCF0:USTF0",1727514019217,0.1024,65679.0,65678.0,0.99822234]
["bitfinex-derivatives","BTCF0:USTF0",1727514019412,0.1024,65679.0,65678.0,0.92211334]
["bitfinex-derivatives","BTCF0:USTF0",1727514019911,0.1024,65679.0,65678.0,1.03211334]
["bitfinex-derivatives","BTCF0:USTF0",1727514020504,0.1024,65679.0,65678.0,2.16498234]
["bitfinex-derivatives","BTCF0:USTF0",1727514020810,0.0004,65682.0,65681.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1727514021016,0.0304,65682.0,65681.0,0.48861634]
["bitfinex-derivatives","BTCF0:USTF0",1727514021909,0.03,65682.0,65681.0,0.48861634]
["bitfinex-derivatives","BTCF0:USTF0",1727514022812,0.07671988,65682.0,65681.0,0.372612]
["bitfinex-derivatives","BTCF0:USTF0",1727514023027,0.07771988,65682.0,65681.0,0.372612]
["bitfinex-derivatives","BTCF0:USTF0",1727514023819,0.07771988,65682.0,65681.0,0.68953572]
["bitfinex-derivatives","BTCF0:USTF0",1727514024104,0.0682727,65682.0,65681.0,0.68953572]
["bitfinex-derivatives","BTCF0:USTF0",1727514024306,0.11599258,65682.0,65681.0,0.68953572]
["bitfinex-derivatives","BTCF0:USTF0",1727514024506,0.07871988,65682.0,65681.0,0.68953572]
["bitfinex-derivatives","BTCF0:USTF0",1727514025010,0.06927285,65682.0,65681.0,0.68953572]
["bitfinex-derivatives","BTCF0:USTF0",1727514025206,0.11599188,65682.0,65681.0,0.68953572]
["bitfinex-derivatives","BTCF0:USTF0",1727514026710,0.07871903,65682.0,65681.0,0.68953572]
["bitfinex-derivatives","BTCF0:USTF0",1727514029719,0.032,65682.0,65681.0,0.4886041]
["bitfinex-derivatives","BTCF0:USTF0",1727514033522,0.032,65682.0,65681.0,0.3886041]
["bitfinex-derivatives","BTCF0:USTF0",1727514033823,0.032,65682.0,65681.0,0.34867344]
["bitfinex-derivatives","BTCF0:USTF0",1727514034021,0.032,65682.0,65681.0,0.46466645]
["bitfinex-derivatives","BTCF0:USTF0",1727514034323,0.032,65682.0,65681.0,0.272612]
["bitfinex-derivatives","BTCF0:USTF0",1727514034623,0.032,65682.0,65681.0,0.34867344]
["bitfinex-derivatives","BTCF0:USTF0",1727514035627,0.032,65682.0,65681.0,0.66559716]
["bitfinex-derivatives","BTCF0:USTF0",1727514036920,0.032,65682.0,65681.0,0.58953572]
["bitfinex-derivatives","BTCF0:USTF0",1727514037525,0.032,65682.0,65681.0,0.66559716]
["bitfinex-derivatives","BTCF0:USTF0",1727514037710,0.032,65682.0,65681.0,0.39342972]
["bitfinex-derivatives","BTCF0:USTF0",1727514037911,0.07872051,65682.0,65681.0,0.39342972]
["bitfinex-derivatives","BTCF0:USTF0",1727514038117,0.12872051,65682.0,65681.0,0.39342972]
["bitfinex-derivatives","BTCF0:USTF0",1727514041524,0.12872051,65682.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727514041726,0.1204,65679.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727514041928,0.26712051,65679.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727514042920,0.62792051,65679.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727514043622,0.62992051,65679.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727514044721,0.62992051,65679.0,65678.0,0.19211953]
["bitfinex-derivatives","BTCF0:USTF0",1727514044722,0.5832,65679.0,65678.0,0.19211953]
["bitfinex-derivatives","BTCF0:USTF0",1727514045722,0.5832,65679.0,65678.0,0.28338681]
["bitfinex-derivatives","BTCF0:USTF0",1727514047030,0.5832,65679.0,65678.0,0.28338088]
["bitfinex-derivatives","BTCF0:USTF0",1727514047524,0.5832,65679.0,65678.0,0.28337696]
["bitfinex-derivatives","BTCF0:USTF0",1727514047722,0.5832,65679.0,65678.0,0.28337657]
["bitfinex-derivatives","BTCF0:USTF0",1727514047918,0.5832,65679.0,65678.0,0.19211914]
["bitfinex-derivatives","BTCF0:USTF0",1727514048125,0.5832,65679.0,65678.0,0.28337435]
["bitfinex-derivatives","BTCF0:USTF0",1727514049121,0.5832,65679.0,65678.0,0.19211914]
["bitfinex-derivatives","BTCF0:USTF0",1727514052633,0.2224,65679.0,65678.0,0.19211914]
["bitfinex-derivatives","BTCF0:USTF0",1727514052827,0.1024,65679.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727514056537,0.14912404,65679.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727514056833,0.14912404,65679.0,65678.0,0.686109]
["bitfinex-derivatives","BTCF0:USTF0",1727514058735,0.14912404,65679.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727514059731,0.1024,65679.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727514060337,0.1024,65679.0,65678.0,0.13694652]
["bitfinex-derivatives","BTCF0:USTF0",1727514060732,0.1024,65679.0,65678.0,0.13695025]
["bitfinex-derivatives","BTCF0:USTF0",1727514060940,0.1024,65679.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727514061841,0.1024,65679.0,65678.0,0.1369579]
["bitfinex-derivatives","BTCF0:USTF0",1727514062434,0.1024,65679.0,65678.0,0.13695931]
["bitfinex-derivatives","BTCF0:USTF0",1727514062638,0.1024,65679.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727514063442,0.2224,65679.0,65678.0,0.13696661]
["bitfinex-derivatives","BTCF0:USTF0",1727514063741,0.2224,65679.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727514063941,0.2224,65679.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727514064135,0.1024,65679.0,65676.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727514064347,0.1024,65679.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727514065127,0.12,65678.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727514065332,0.22,65678.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727514067342,0.22,65678.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727514067548,0.0008,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727514067752,0.2308,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727514068742,0.2318,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727514069247,0.2318,65674.0,65673.0,0.13697261]
["bitfinex-derivatives","BTCF0:USTF0",1727514069443,0.2318,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727514070848,0.2328,65674.0,65673.0,0.13697261]
["bitfinex-derivatives","BTCF0:USTF0",1727514071343,0.2328,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727514074949,0.31681063,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727514082966,0.19471156,65674.0,65673.0,0.19213239]
["bitfinex-derivatives","BTCF0:USTF0",1727514084152,0.19471156,65674.0,65673.0,0.19213284]
["bitfinex-derivatives","BTCF0:USTF0",1727514090061,0.27872307,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727514090953,0.27872307,65674.0,65669.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1727514091156,0.28807078,65670.0,65669.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1727514091354,0.30481151,65670.0,65669.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1727514092358,0.30581151,65670.0,65669.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1727514093580,0.30581214,65670.0,65669.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1727514094660,0.30681214,65670.0,65669.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1727514095263,0.30681214,65670.0,65663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727514095264,0.30681214,65670.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727514095455,0.08401214,65669.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727514095651,0.20401214,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727514095850,0.31401214,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727514097552,0.31501214,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727514098068,0.232,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727514099365,0.232,65668.0,65667.0,0.1370197]
["bitfinex-derivatives","BTCF0:USTF0",1727514103763,0.232,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727514106564,0.232,65668.0,65666.0,0.0608977]
["bitfinex-derivatives","BTCF0:USTF0",1727514106776,0.0008,65667.0,65666.0,0.0608977]
["bitfinex-derivatives","BTCF0:USTF0",1727514107081,0.0008,65667.0,65665.0,0.0608977]
["bitfinex-derivatives","BTCF0:USTF0",1727514107082,0.1108,65667.0,65665.0,0.0608977]
["bitfinex-derivatives","BTCF0:USTF0",1727514107268,0.1108,65667.0,65658.0,0.19855521]
["bitfinex-derivatives","BTCF0:USTF0",1727514107269,0.076125,65665.0,65661.0,0.07609223]
["bitfinex-derivatives","BTCF0:USTF0",1727514107476,0.1208,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727514107686,0.2208,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727514107870,0.1008,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727514108881,0.1008,65662.0,65661.0,0.196129]
["bitfinex-derivatives","BTCF0:USTF0",1727514109069,0.1008,65662.0,65661.0,0.556929]
["bitfinex-derivatives","BTCF0:USTF0",1727514110471,0.1018,65662.0,65661.0,0.556929]
["bitfinex-derivatives","BTCF0:USTF0",1727514110872,0.1028,65662.0,65661.0,0.556929]
["bitfinex-derivatives","BTCF0:USTF0",1727514111972,0.18682054,65662.0,65661.0,0.556929]
["bitfinex-derivatives","BTCF0:USTF0",1727514112974,0.18682054,65662.0,65661.0,0.196129]
["bitfinex-derivatives","BTCF0:USTF0",1727514113174,0.38471983,65662.0,65661.0,0.196129]
["bitfinex-derivatives","BTCF0:USTF0",1727514113580,0.18682054,65662.0,65661.0,0.196129]
["bitfinex-derivatives","BTCF0:USTF0",1727514114386,0.18682054,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727514114688,0.38471983,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727514119890,0.18682054,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727514120086,0.1028,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727514126996,0.18682637,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727514127209,0.18682637,65662.0,65661.0,0.436929]
["bitfinex-derivatives","BTCF0:USTF0",1727514127496,0.18682637,65662.0,65661.0,0.456929]
["bitfinex-derivatives","BTCF0:USTF0",1727514127885,0.18682637,65662.0,65661.0,1.066929]
["bitfinex-derivatives","BTCF0:USTF0",1727514128289,0.18682637,65662.0,65661.0,1.046929]
["bitfinex-derivatives","BTCF0:USTF0",1727514129182,0.18681854,65662.0,65661.0,1.046929]
["bitfinex-derivatives","BTCF0:USTF0",1727514133492,0.18681854,65662.0,65661.0,0.686129]
["bitfinex-derivatives","BTCF0:USTF0",1727514133895,0.18681854,65662.0,65661.0,1.046929]
["bitfinex-derivatives","BTCF0:USTF0",1727514135102,0.1028,65662.0,65661.0,1.046929]
["bitfinex-derivatives","BTCF0:USTF0",1727514137693,0.1028,65662.0,65661.0,1.156929]
["bitfinex-derivatives","BTCF0:USTF0",1727514138089,0.1028,65662.0,65661.0,1.233058]
["bitfinex-derivatives","BTCF0:USTF0",1727514142204,0.24142414,65662.0,65661.0,1.233058]
["bitfinex-derivatives","BTCF0:USTF0",1727514142407,0.24142414,65662.0,65661.0,1.123058]
["bitfinex-derivatives","BTCF0:USTF0",1727514142906,0.24142414,65662.0,65661.0,1.223058]
["bitfinex-derivatives","BTCF0:USTF0",1727514147900,0.24142414,65662.0,65661.0,1.146929]
["bitfinex-derivatives","BTCF0:USTF0",1727514149001,0.24142414,65662.0,65661.0,0.786129]
["bitfinex-derivatives","BTCF0:USTF0",1727514149201,0.24142414,65662.0,65661.0,1.146929]
["bitfinex-derivatives","BTCF0:USTF0",1727514150228,0.24142414,65662.0,65661.0,1.2629548]
["bitfinex-derivatives","BTCF0:USTF0",1727514150229,0.1028,65662.0,65661.0,1.2629548]
["bitfinex-derivatives","BTCF0:USTF0",1727514151096,0.1028,65662.0,65661.0,0.9021548]
["bitfinex-derivatives","BTCF0:USTF0",1727514151302,0.1028,65662.0,65661.0,1.1629548]
["bitfinex-derivatives","BTCF0:USTF0",1727514165123,0.18681863,65662.0,65661.0,1.046929]
["bitfinex-derivatives","BTCF0:USTF0",1727514171332,0.18681863,65662.0,65656.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727514171333,0.076131,65660.0,65657.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727514171532,0.08401863,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727514171824,0.31401863,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727514172025,0.19401863,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727514172330,0.11,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727514173231,0.111,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727514174336,0.112,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727514176930,0.232,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727514178522,0.232,65659.0,65658.0,0.13701207]
["bitfinex-derivatives","BTCF0:USTF0",1727514179328,0.232,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727514180334,0.112,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727514180731,0.112,65659.0,65658.0,0.25701207]
["bitfinex-derivatives","BTCF0:USTF0",1727514181835,0.112,65659.0,65658.0,0.196133]
["bitfinex-derivatives","BTCF0:USTF0",1727514182629,0.112,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727514184430,0.112,65659.0,65658.0,0.13699812]
["bitfinex-derivatives","BTCF0:USTF0",1727514185328,0.232,65659.0,65657.0,0.06086512]
["bitfinex-derivatives","BTCF0:USTF0",1727514185528,0.0008,65658.0,65657.0,0.06086512]
["bitfinex-derivatives","BTCF0:USTF0",1727514185822,0.1008,65658.0,65656.0,0.06116687]
["bitfinex-derivatives","BTCF0:USTF0",1727514186240,0.0008,65657.0,65656.0,0.06116687]
["bitfinex-derivatives","BTCF0:USTF0",1727514186533,0.1108,65657.0,65656.0,0.13730187]
["bitfinex-derivatives","BTCF0:USTF0",1727514187225,0.19482902,65657.0,65656.0,0.07643675]
["bitfinex-derivatives","BTCF0:USTF0",1727514187427,0.19482902,65657.0,65656.0,0.68643675]
["bitfinex-derivatives","BTCF0:USTF0",1727514187626,0.19582902,65657.0,65656.0,0.68643675]
["bitfinex-derivatives","BTCF0:USTF0",1727514188937,0.19682902,65657.0,65656.0,0.68643675]
["bitfinex-derivatives","BTCF0:USTF0",1727514193228,0.19682936,65657.0,65656.0,0.68643675]
["bitfinex-derivatives","BTCF0:USTF0",1727514193831,0.19682936,65657.0,65656.0,0.07643675]
["bitfinex-derivatives","BTCF0:USTF0",1727514195331,0.1128,65657.0,65656.0,0.07643675]
["bitfinex-derivatives","BTCF0:USTF0",1727514200334,0.1128,65657.0,65656.0,0.13730187]
["bitfinex-derivatives","BTCF0:USTF0",1727514202240,0.19683046,65657.0,65656.0,0.07643675]
["bitfinex-derivatives","BTCF0:USTF0",1727514202646,0.19683055,65657.0,65656.0,0.07643675]
["bitfinex-derivatives","BTCF0:USTF0",1727514203150,0.63376455,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727514203450,0.83145476,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727514203841,0.68838043,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727514204041,0.55763055,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727514204551,0.75525408,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727514204851,0.55763055,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727514205550,0.75523368,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727514205947,0.55763055,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727514209249,0.67763055,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727514210257,0.5936,65657.0,65656.0,0.06116687]
["bitfinex-derivatives","BTCF0:USTF0",1727514212447,0.5936,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727514213253,0.669734,65657.0,65652.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727514213451,0.1208,65653.0,65650.0,0.68615667]
["bitfinex-derivatives","BTCF0:USTF0",1727514213758,0.0008,65651.0,65650.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514213967,0.1108,65651.0,65650.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514215354,0.1118,65651.0,65650.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514216765,0.1128,65651.0,65650.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514217469,0.19684168,65651.0,65650.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514219963,0.19684168,65651.0,65645.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727514220270,0.1208,65646.0,65645.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727514220459,0.30484168,65646.0,65645.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727514220868,0.30484169,65646.0,65645.0,0.686147]
["bitfinex-derivatives","BTCF0:USTF0",1727514222279,0.30584169,65646.0,65645.0,0.686147]
["bitfinex-derivatives","BTCF0:USTF0",1727514222470,0.30684169,65646.0,65645.0,0.686147]
["bitfinex-derivatives","BTCF0:USTF0",1727514222672,0.30684169,65646.0,65645.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514222871,0.66764169,65646.0,65645.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514223767,0.66764169,65646.0,65643.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727514223979,0.0008,65644.0,65643.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727514224180,0.26099069,65644.0,65643.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727514224881,0.18484169,65644.0,65643.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727514225383,0.1008,65644.0,65643.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727514226782,0.1018,65644.0,65643.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727514227482,0.1028,65644.0,65643.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727514229991,0.1028,65644.0,65643.0,0.0942321]
["bitfinex-derivatives","BTCF0:USTF0",1727514230380,0.1028,65644.0,65643.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727514230686,0.178949,65644.0,65641.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514230882,0.1208,65642.0,65641.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514231082,0.2208,65642.0,65641.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514231979,0.2208,65642.0,65636.0,0.07995975]
["bitfinex-derivatives","BTCF0:USTF0",1727514231980,0.2208,65642.0,65636.0,0.04943385]
["bitfinex-derivatives","BTCF0:USTF0",1727514232176,0.12,65641.0,65638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727514232372,0.11347873,65640.0,65638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727514232577,0.31379742,65640.0,65639.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514232881,0.38052182,65640.0,65639.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514233885,0.21347876,65640.0,65639.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514234589,0.102,65640.0,65639.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514234785,0.21547903,65640.0,65639.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514235782,0.21547903,65640.0,65639.0,0.686155]
["bitfinex-derivatives","BTCF0:USTF0",1727514237081,0.21547903,65640.0,65639.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514239292,0.18605565,65640.0,65639.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514239489,0.21547905,65640.0,65639.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514240493,0.102,65640.0,65639.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514240686,0.102,65640.0,65639.0,0.686155]
["bitfinex-derivatives","BTCF0:USTF0",1727514242284,0.102,65640.0,65639.0,1.143195]
["bitfinex-derivatives","BTCF0:USTF0",1727514243095,0.102,65640.0,65639.0,0.686155]
["bitfinex-derivatives","BTCF0:USTF0",1727514244390,0.222,65640.0,65639.0,0.686155]
["bitfinex-derivatives","BTCF0:USTF0",1727514246902,0.25142227,65640.0,65639.0,0.686155]
["bitfinex-derivatives","BTCF0:USTF0",1727514247197,0.25142227,65640.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727514247518,0.28872276,65640.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727514249891,0.3354768,65640.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727514250291,0.33547755,65640.0,65636.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727514250490,0.1208,65637.0,65636.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727514250691,0.33427755,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727514250990,0.47099726,65637.0,65636.0,0.07645975]
["bitfinex-derivatives","BTCF0:USTF0",1727514251391,0.47100005,65637.0,65636.0,0.07645975]
["bitfinex-derivatives","BTCF0:USTF0",1727514251593,0.47100747,65637.0,65636.0,0.07645975]
["bitfinex-derivatives","BTCF0:USTF0",1727514251795,0.47200747,65637.0,65636.0,0.07645975]
["bitfinex-derivatives","BTCF0:USTF0",1727514252291,0.47200747,65637.0,65635.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727514252292,0.13122374,65637.0,65635.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727514252489,0.1018,65637.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727514252701,0.13122294,65637.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727514252894,0.13122294,65637.0,65636.0,1.48156476]
["bitfinex-derivatives","BTCF0:USTF0",1727514252895,0.06872294,65637.0,65636.0,1.48156476]
["bitfinex-derivatives","BTCF0:USTF0",1727514253094,0.001,65640.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727514253302,0.0008,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727514253603,0.0035,65645.0,65641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727514253789,0.01,65645.0,65644.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727514253990,0.01,65645.0,65644.0,0.556949]
["bitfinex-derivatives","BTCF0:USTF0",1727514255095,0.011,65645.0,65644.0,0.556949]
["bitfinex-derivatives","BTCF0:USTF0",1727514255498,0.09503632,65645.0,65644.0,0.556949]
["bitfinex-derivatives","BTCF0:USTF0",1727514256693,0.09603632,65645.0,65644.0,0.556949]
["bitfinex-derivatives","BTCF0:USTF0",1727514258995,0.09603607,65645.0,65644.0,0.556949]
["bitfinex-derivatives","BTCF0:USTF0",1727514259200,0.09603607,65645.0,65644.0,0.586949]
["bitfinex-derivatives","BTCF0:USTF0",1727514259700,0.09603607,65645.0,65644.0,0.663098]
["bitfinex-derivatives","BTCF0:USTF0",1727514260101,0.09603455,65645.0,65644.0,0.663098]
["bitfinex-derivatives","BTCF0:USTF0",1727514260499,0.08503455,65645.0,65644.0,0.663098]
["bitfinex-derivatives","BTCF0:USTF0",1727514260701,5.5e-07,65645.0,65644.0,0.663098]
["bitfinex-derivatives","BTCF0:USTF0",1727514260903,0.16684278,65645.0,65644.0,0.663098]
["bitfinex-derivatives","BTCF0:USTF0",1727514261105,0.15167014,65648.0,65644.0,1.043949]
["bitfinex-derivatives","BTCF0:USTF0",1727514261295,0.0008,65651.0,65650.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727514261603,0.0008,65651.0,65650.0,0.282284]
["bitfinex-derivatives","BTCF0:USTF0",1727514261810,0.0008,65653.0,65652.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1727514261996,0.0008,65653.0,65652.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1727514262999,0.0028,65653.0,65652.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1727514263307,0.0008,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727514263507,0.0908,65657.0,65656.0,0.65307]
["bitfinex-derivatives","BTCF0:USTF0",1727514264010,0.0008,65662.0,65657.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727514264198,0.0208,65662.0,65661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727514264396,0.0208,65662.0,65661.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727514264604,0.0008,65662.0,65661.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727514264999,0.0008,65662.0,65661.0,0.906129]
["bitfinex-derivatives","BTCF0:USTF0",1727514265201,0.0088,65662.0,65661.0,0.906129]
["bitfinex-derivatives","BTCF0:USTF0",1727514265793,0.0018,65662.0,65661.0,0.906129]
["bitfinex-derivatives","BTCF0:USTF0",1727514266098,0.0008,65666.0,65661.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727514266300,0.0008,65666.0,65665.0,0.616925]
["bitfinex-derivatives","BTCF0:USTF0",1727514266497,0.0008,65666.0,65665.0,0.626925]
["bitfinex-derivatives","BTCF0:USTF0",1727514267402,0.0408,65666.0,65665.0,0.616925]
["bitfinex-derivatives","BTCF0:USTF0",1727514268307,0.0438,65666.0,65665.0,0.616925]
["bitfinex-derivatives","BTCF0:USTF0",1727514268608,0.0458,65666.0,65665.0,0.616925]
["bitfinex-derivatives","BTCF0:USTF0",1727514269507,0.0458,65666.0,65665.0,0.716925]
["bitfinex-derivatives","BTCF0:USTF0",1727514269701,0.0458,65666.0,65665.0,0.616925]
["bitfinex-derivatives","BTCF0:USTF0",1727514270206,0.0458,65666.0,65665.0,0.626925]
["bitfinex-derivatives","BTCF0:USTF0",1727514270506,0.0458,65666.0,65665.0,0.616925]
["bitfinex-derivatives","BTCF0:USTF0",1727514271302,0.0855,65666.0,65665.0,0.616925]
["bitfinex-derivatives","BTCF0:USTF0",1727514274307,0.0855,65666.0,65665.0,0.626925]
["bitfinex-derivatives","BTCF0:USTF0",1727514277510,0.19892081,65666.0,65665.0,0.45933323]
["bitfinex-derivatives","BTCF0:USTF0",1727514278117,0.19892081,65666.0,65665.0,0.53545823]
["bitfinex-derivatives","BTCF0:USTF0",1727514278517,0.16951251,65666.0,65665.0,0.53545823]
["bitfinex-derivatives","BTCF0:USTF0",1727514280522,0.16871251,65666.0,65665.0,0.53545823]
["bitfinex-derivatives","BTCF0:USTF0",1727514281107,0.22331672,65666.0,65665.0,0.266125]
["bitfinex-derivatives","BTCF0:USTF0",1727514281323,0.22331672,65666.0,65665.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727514281821,0.58411672,65666.0,65660.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727514282017,0.17931672,65665.0,65663.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727514282216,0.13861672,65664.0,65663.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727514282424,0.13861672,65664.0,65660.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727514282425,0.22861672,65664.0,65660.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727514282723,0.22861672,65664.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727514282724,0.17871672,65663.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727514282921,0.13861672,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727514283114,0.23861672,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727514285312,0.23861672,65662.0,65661.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727514285724,0.1,65662.0,65661.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727514285915,0.1,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727514286114,0.109,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727514286819,0.076129,65661.0,65657.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514287128,0.076129,65661.0,65655.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727514287129,0.1804,65658.0,65655.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727514287322,0.0004,65656.0,65651.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727514287531,0.3608,65653.0,65651.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727514287825,0.3608,65653.0,65644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727514287826,0.4612,65653.0,65652.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1727514288520,0.4612,65653.0,65652.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1727514288716,0.4612,65653.0,65652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727514289027,0.4612,65653.0,65652.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1727514289329,0.4612,65653.0,65652.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1727514289330,0.4632,65653.0,65652.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1727514289927,0.4662,65653.0,65652.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1727514291129,0.4662,65653.0,65652.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1727514292622,0.7169603,65653.0,65652.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1727514293023,0.55023461,65653.0,65652.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1727514295628,0.54723461,65653.0,65652.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1727514295836,0.54523461,65653.0,65652.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1727514296427,0.5472344,65653.0,65652.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1727514296820,0.5452344,65653.0,65652.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1727514297025,0.5482344,65653.0,65652.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1727514297543,0.5502344,65653.0,65652.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1727514298728,0.5472344,65653.0,65652.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1727514298932,0.5492344,65653.0,65652.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1727514299934,0.5502344,65653.0,65652.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1727514300527,0.5492344,65653.0,65652.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1727514300725,0.4652,65653.0,65652.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1727514301224,0.4662,65653.0,65652.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1727514301632,0.4632,65653.0,65652.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1727514301839,0.4642,65653.0,65652.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1727514302227,0.4632,65653.0,65652.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1727514302427,0.4662,65653.0,65652.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1727514303635,0.5022,65653.0,65652.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1727514307548,0.95916,65653.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727514307842,0.0008,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727514308036,0.18484129,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727514308641,0.18484129,65649.0,65648.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727514308838,0.1848413,65649.0,65648.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727514313346,0.18484241,65649.0,65648.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727514315650,0.1008,65649.0,65648.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727514317147,0.4616,65649.0,65648.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727514319741,0.4616,65649.0,65648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727514319945,0.4616,65649.0,65648.0,0.0476674]
["bitfinex-derivatives","BTCF0:USTF0",1727514320141,0.4616,65649.0,65648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727514321353,0.537743,65649.0,65648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727514321659,0.4616,65649.0,65643.0,0.0456674]
["bitfinex-derivatives","BTCF0:USTF0",1727514321955,0.4616,65649.0,65643.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1727514321956,0.0008,65644.0,65643.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1727514322147,0.1008,65644.0,65642.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1727514322344,0.1008,65644.0,65638.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1727514322345,0.99864,65643.0,65638.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1727514322545,0.99864,65643.0,65636.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727514322546,0.5416,65639.0,65636.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727514322850,0.5416,65639.0,65635.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1727514322851,0.0008,65637.0,65635.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1727514323043,0.0008,65637.0,65634.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1727514323044,0.1108,65637.0,65634.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1727514323245,0.0008,65635.0,65634.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1727514323449,0.2908,65635.0,65633.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1727514323750,0.2846,65635.0,65633.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1727514324051,0.11,65635.0,65633.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1727514324249,0.11,65635.0,65631.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1727514324250,0.18,65634.0,65631.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1727514324449,0.3616,65632.0,65630.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1727514324749,0.0008,65631.0,65630.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1727514324952,0.1108,65631.0,65630.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1727514325348,0.1048,65631.0,65629.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1727514325551,0.1048,65631.0,65630.0,0.0456671]
["bitfinex-derivatives","BTCF0:USTF0",1727514325855,0.1048,65631.0,65629.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1727514326045,0.0008,65630.0,65629.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1727514326248,0.1008,65630.0,65629.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1727514327366,0.1018,65630.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727514328354,0.1028,65630.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727514332564,0.102,65630.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727514333751,0.102,65630.0,65629.0,0.186166]
["bitfinex-derivatives","BTCF0:USTF0",1727514335655,0.102,65630.0,65629.0,0.796166]
["bitfinex-derivatives","BTCF0:USTF0",1727514336061,0.102,65630.0,65629.0,1.156966]
["bitfinex-derivatives","BTCF0:USTF0",1727514337954,0.3608,65639.0,65638.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727514338158,0.4608,65639.0,65638.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1727514339353,0.4618,65639.0,65638.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1727514339755,0.4628,65639.0,65638.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1727514344261,0.6428,65639.0,65638.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1727514344767,0.7268548,65639.0,65638.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1727514347771,0.7268548,65639.0,65638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727514348069,0.7268548,65639.0,65631.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727514348070,0.076156,65638.0,65631.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727514348270,0.076156,65638.0,65631.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1727514348271,0.4816,65632.0,65631.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1727514348468,0.6656548,65632.0,65631.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1727514348969,0.6656548,65632.0,65627.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727514349271,0.15162967,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727514349478,0.1840548,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727514350881,0.1840548,65629.0,65628.0,0.176167]
["bitfinex-derivatives","BTCF0:USTF0",1727514351782,0.1840548,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727514351967,0.1850548,65629.0,65628.0,0.166167]
["bitfinex-derivatives","BTCF0:USTF0",1727514352479,0.1860548,65629.0,65628.0,0.166167]
["bitfinex-derivatives","BTCF0:USTF0",1727514352979,0.102,65629.0,65628.0,0.28225189]
["bitfinex-derivatives","BTCF0:USTF0",1727514353976,0.102,65629.0,65628.0,0.19225189]
["bitfinex-derivatives","BTCF0:USTF0",1727514354173,0.102,65629.0,65628.0,0.29225189]
["bitfinex-derivatives","BTCF0:USTF0",1727514354369,0.102,65629.0,65628.0,0.19225189]
["bitfinex-derivatives","BTCF0:USTF0",1727514354679,0.102,65629.0,65628.0,0.3022519]
["bitfinex-derivatives","BTCF0:USTF0",1727514355375,0.102,65629.0,65628.0,0.1922519]
["bitfinex-derivatives","BTCF0:USTF0",1727514355984,0.102,65629.0,65628.0,0.3022519]
["bitfinex-derivatives","BTCF0:USTF0",1727514357371,0.102,65629.0,65628.0,0.1922519]
["bitfinex-derivatives","BTCF0:USTF0",1727514359785,0.102,65629.0,65628.0,0.28362041]
["bitfinex-derivatives","BTCF0:USTF0",1727514361180,0.102,65629.0,65628.0,0.28362155]
["bitfinex-derivatives","BTCF0:USTF0",1727514362475,0.102,65629.0,65628.0,0.28362306]
["bitfinex-derivatives","BTCF0:USTF0",1727514363875,0.102,65629.0,65628.0,0.28362345]
["bitfinex-derivatives","BTCF0:USTF0",1727514364674,0.102,65629.0,65628.0,0.1922538]
["bitfinex-derivatives","BTCF0:USTF0",1727514367277,0.102,65629.0,65628.0,0.19225379]
["bitfinex-derivatives","BTCF0:USTF0",1727514367873,0.18606161,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727514368384,0.18606161,65629.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727514368385,0.54686161,65629.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727514368574,0.54686161,65629.0,65606.0,0.00228638]
["bitfinex-derivatives","BTCF0:USTF0",1727514368575,0.52849201,65617.0,65614.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1727514368778,0.52849201,65617.0,65606.0,0.00228638]
["bitfinex-derivatives","BTCF0:USTF0",1727514368779,0.1808,65615.0,65606.0,0.00228638]
["bitfinex-derivatives","BTCF0:USTF0",1727514368980,0.0008,65607.0,65606.0,0.18847938]
["bitfinex-derivatives","BTCF0:USTF0",1727514369174,0.33132241,65607.0,65606.0,0.186193]
["bitfinex-derivatives","BTCF0:USTF0",1727514369378,0.19487422,65607.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727514370578,0.14810381,65607.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727514370778,0.14810381,65607.0,65606.0,0.186193]
["bitfinex-derivatives","BTCF0:USTF0",1727514371178,0.14810381,65607.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727514371179,0.14910381,65607.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727514371379,0.14910381,65607.0,65606.0,0.686193]
["bitfinex-derivatives","BTCF0:USTF0",1727514371968,0.15010381,65607.0,65606.0,0.686193]
["bitfinex-derivatives","BTCF0:USTF0",1727514372170,0.1968744,65607.0,65606.0,0.796193]
["bitfinex-derivatives","BTCF0:USTF0",1727514372472,0.15010381,65607.0,65606.0,0.796193]
["bitfinex-derivatives","BTCF0:USTF0",1727514372673,0.15010381,65607.0,65606.0,0.872386]
["bitfinex-derivatives","BTCF0:USTF0",1727514373185,0.06766781,65607.0,65606.0,0.872386]
["bitfinex-derivatives","BTCF0:USTF0",1727514373570,8.1e-07,65607.0,65606.0,1.929666]
["bitfinex-derivatives","BTCF0:USTF0",1727514374074,8.1e-07,65607.0,65606.0,2.005859]
["bitfinex-derivatives","BTCF0:USTF0",1727514374694,0.13635501,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727514374872,0.15635501,65614.0,65613.0,0.19229283]
["bitfinex-derivatives","BTCF0:USTF0",1727514375079,0.15635501,65614.0,65613.0,0.28344534]
["bitfinex-derivatives","BTCF0:USTF0",1727514375882,0.15735501,65614.0,65613.0,0.19229283]
["bitfinex-derivatives","BTCF0:USTF0",1727514376077,0.15735501,65614.0,65613.0,0.28344526]
["bitfinex-derivatives","BTCF0:USTF0",1727514376279,0.15735501,65614.0,65613.0,0.19229283]
["bitfinex-derivatives","BTCF0:USTF0",1727514378177,0.15835501,65614.0,65613.0,0.19229283]
["bitfinex-derivatives","BTCF0:USTF0",1727514378684,0.15835501,65614.0,65613.0,0.26825191]
["bitfinex-derivatives","BTCF0:USTF0",1727514379482,0.15835501,65614.0,65613.0,0.15214408]
["bitfinex-derivatives","BTCF0:USTF0",1727514379791,0.51915501,65614.0,65613.0,0.26825545]
["bitfinex-derivatives","BTCF0:USTF0",1727514379977,0.15835501,65614.0,65613.0,0.20230105]
["bitfinex-derivatives","BTCF0:USTF0",1727514380181,0.07987601,65614.0,65613.0,0.35467105]
["bitfinex-derivatives","BTCF0:USTF0",1727514380680,0.0008,65615.0,65614.0,0.228552]
["bitfinex-derivatives","BTCF0:USTF0",1727514380681,1e-08,65615.0,65614.0,0.228552]
["bitfinex-derivatives","BTCF0:USTF0",1727514380983,0.15160969,65618.0,65617.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1727514380984,0.0731447,65618.0,65617.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1727514381188,0.0035,65627.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727514381385,0.11,65627.0,65626.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1727514381690,0.11,65627.0,65626.0,0.37226229]
["bitfinex-derivatives","BTCF0:USTF0",1727514382789,0.07188769,65627.0,65626.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1727514383281,0.07188769,65627.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727514383495,0.07288769,65627.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727514383686,0.07388769,65627.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727514385784,0.25388769,65627.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727514387289,0.07388769,65627.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727514393482,0.25388769,65627.0,65626.0,0.15211922]
["bitfinex-derivatives","BTCF0:USTF0",1727514393782,0.25388769,65627.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727514396792,0.61468769,65627.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727514398097,0.6614497,65627.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727514398493,0.6614497,65627.0,65626.0,0.68617]
["bitfinex-derivatives","BTCF0:USTF0",1727514398690,0.6614497,65627.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727514398899,0.1808,65623.0,65615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514399097,0.1808,65623.0,65613.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727514399098,0.0008,65616.0,65613.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727514399401,0.18,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727514399595,0.47911174,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727514399802,0.2808,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727514400193,0.3275689,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727514400495,0.6875689,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727514401084,0.6885689,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727514401285,0.6895689,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727514401688,0.8411091,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727514401890,0.6895689,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727514402601,0.84110725,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727514402896,0.84110725,65614.0,65606.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727514402897,0.6895689,65614.0,65606.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727514403100,0.6895689,65614.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727514403101,0.0467689,65613.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727514403285,0.1567689,65613.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727514403488,0.0467689,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727514403689,0.1567689,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727514404989,0.05762956,65612.0,65611.0,0.28343862]
["bitfinex-derivatives","BTCF0:USTF0",1727514405696,0.05762956,65612.0,65611.0,0.19230582]
["bitfinex-derivatives","BTCF0:USTF0",1727514406199,0.05862956,65612.0,65611.0,0.28343862]
["bitfinex-derivatives","BTCF0:USTF0",1727514406388,0.05862956,65612.0,65611.0,0.19230582]
["bitfinex-derivatives","BTCF0:USTF0",1727514407793,0.05862956,65612.0,65611.0,0.19230581]
["bitfinex-derivatives","BTCF0:USTF0",1727514414600,0.05862956,65612.0,65611.0,0.80230581]
["bitfinex-derivatives","BTCF0:USTF0",1727514418514,0.05862956,65612.0,65611.0,0.19230581]
["bitfinex-derivatives","BTCF0:USTF0",1727514419801,0.41942956,65612.0,65611.0,0.19230581]
["bitfinex-derivatives","BTCF0:USTF0",1727514420004,0.46620086,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727514420906,0.46620083,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727514422305,0.10540083,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727514422506,0.10539893,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727514424217,0.10540033,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727514425300,0.25705496,65612.0,65605.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727514425509,0.1808,65606.0,65605.0,0.176193]
["bitfinex-derivatives","BTCF0:USTF0",1727514425701,0.2808,65606.0,65605.0,0.176193]
["bitfinex-derivatives","BTCF0:USTF0",1727514426101,0.2808,65606.0,65605.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727514426703,0.32857292,65606.0,65605.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727514427907,0.2828,65606.0,65605.0,0.2175313]
["bitfinex-derivatives","BTCF0:USTF0",1727514428212,0.24467578,65606.0,65605.0,0.33365767]
["bitfinex-derivatives","BTCF0:USTF0",1727514430010,0.1028,65606.0,65605.0,0.33365767]
["bitfinex-derivatives","BTCF0:USTF0",1727514433611,0.1028,65606.0,65605.0,0.33366377]
["bitfinex-derivatives","BTCF0:USTF0",1727514434922,0.1028,65606.0,65605.0,0.19231886]
["bitfinex-derivatives","BTCF0:USTF0",1727514435804,0.1028,65606.0,65605.0,0.28372649]
["bitfinex-derivatives","BTCF0:USTF0",1727514436004,0.1028,65606.0,65605.0,0.19231886]
["bitfinex-derivatives","BTCF0:USTF0",1727514436209,0.1028,65606.0,65605.0,0.28372538]
["bitfinex-derivatives","BTCF0:USTF0",1727514436514,0.1028,65606.0,65605.0,0.19231886]
["bitfinex-derivatives","BTCF0:USTF0",1727514437112,0.2828,65606.0,65605.0,0.28372778]
["bitfinex-derivatives","BTCF0:USTF0",1727514437422,0.3169,65606.0,65605.0,0.20753478]
["bitfinex-derivatives","BTCF0:USTF0",1727514438010,0.3169,65606.0,65605.0,0.11612586]
["bitfinex-derivatives","BTCF0:USTF0",1727514438327,0.3836,65606.0,65605.0,0.20753066]
["bitfinex-derivatives","BTCF0:USTF0",1727514438717,0.3836,65606.0,65605.0,0.11612586]
["bitfinex-derivatives","BTCF0:USTF0",1727514440414,0.3836,65606.0,65605.0,0.19231986]
["bitfinex-derivatives","BTCF0:USTF0",1727514442721,0.3836,65606.0,65605.0,0.02613315]
["bitfinex-derivatives","BTCF0:USTF0",1727514443113,0.3836,65606.0,65598.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514443114,0.43037758,65606.0,65598.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514443314,0.0008,65599.0,65598.0,0.756202]
["bitfinex-derivatives","BTCF0:USTF0",1727514443515,0.15757758,65599.0,65598.0,0.756202]
["bitfinex-derivatives","BTCF0:USTF0",1727514444017,0.30928883,65599.0,65598.0,0.686202]
["bitfinex-derivatives","BTCF0:USTF0",1727514444219,0.15757758,65599.0,65598.0,0.686202]
["bitfinex-derivatives","BTCF0:USTF0",1727514445311,0.15757758,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727514446011,0.15857758,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727514446725,0.15957758,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727514450030,0.1128,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727514454626,0.1128,65599.0,65598.0,0.22234955]
["bitfinex-derivatives","BTCF0:USTF0",1727514454928,0.1128,65599.0,65598.0,0.29855155]
["bitfinex-derivatives","BTCF0:USTF0",1727514455126,0.1128,65599.0,65598.0,0.222404]
["bitfinex-derivatives","BTCF0:USTF0",1727514455333,0.1128,65599.0,65598.0,0.162404]
["bitfinex-derivatives","BTCF0:USTF0",1727514455530,0.1128,65599.0,65598.0,0.772404]
["bitfinex-derivatives","BTCF0:USTF0",1727514455835,0.1128,65599.0,65598.0,0.696202]
["bitfinex-derivatives","BTCF0:USTF0",1727514457333,0.1128,65599.0,65598.0,0.686202]
["bitfinex-derivatives","BTCF0:USTF0",1727514457830,0.1128,65599.0,65598.0,0.8023408]
["bitfinex-derivatives","BTCF0:USTF0",1727514458133,0.15957947,65599.0,65598.0,0.686202]
["bitfinex-derivatives","BTCF0:USTF0",1727514458339,0.31117202,65599.0,65598.0,0.686202]
["bitfinex-derivatives","BTCF0:USTF0",1727514458836,0.15957947,65599.0,65598.0,0.686202]
["bitfinex-derivatives","BTCF0:USTF0",1727514459919,0.15957947,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727514460631,0.31117202,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727514460938,0.15957947,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727514461341,0.1128,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727514462927,0.15958131,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727514463447,0.32633311,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727514463631,0.15958131,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727514464747,0.32637973,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727514464933,0.15958131,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727514465128,0.1128,65599.0,65598.0,0.19235009]
["bitfinex-derivatives","BTCF0:USTF0",1727514465848,0.1128,65599.0,65592.0,0.00630655]
["bitfinex-derivatives","BTCF0:USTF0",1727514466048,0.1128,65599.0,65567.0,0.10660091]
["bitfinex-derivatives","BTCF0:USTF0",1727514466049,0.076223,65581.0,65567.0,0.10660091]
["bitfinex-derivatives","BTCF0:USTF0",1727514466337,0.076223,65581.0,65559.0,0.00747392]
["bitfinex-derivatives","BTCF0:USTF0",1727514466338,0.3608,65579.0,65574.0,0.06087613]
["bitfinex-derivatives","BTCF0:USTF0",1727514466542,0.18,65576.0,65574.0,0.06087613]
["bitfinex-derivatives","BTCF0:USTF0",1727514466743,0.29,65576.0,65574.0,0.06087613]
["bitfinex-derivatives","BTCF0:USTF0",1727514466956,0.29,65576.0,65573.0,0.06087613]
["bitfinex-derivatives","BTCF0:USTF0",1727514467128,0.0008,65574.0,65569.0,0.06087613]
["bitfinex-derivatives","BTCF0:USTF0",1727514467329,0.5416,65570.0,65569.0,0.06087613]
["bitfinex-derivatives","BTCF0:USTF0",1727514467540,0.6416,65570.0,65569.0,0.06087613]
["bitfinex-derivatives","BTCF0:USTF0",1727514467730,0.6416,65570.0,65568.0,0.06087613]
["bitfinex-derivatives","BTCF0:USTF0",1727514467930,0.0008,65569.0,65568.0,0.06087613]
["bitfinex-derivatives","BTCF0:USTF0",1727514468139,0.1008,65569.0,65566.0,0.06087613]
["bitfinex-derivatives","BTCF0:USTF0",1727514468342,0.1808,65567.0,65566.0,0.06078791]
["bitfinex-derivatives","BTCF0:USTF0",1727514468536,0.2808,65567.0,65565.0,0.06078791]
["bitfinex-derivatives","BTCF0:USTF0",1727514468740,0.2808,65567.0,65566.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514470039,0.1008,65567.0,65566.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514470239,0.1008,65567.0,65566.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1727514470440,0.1008,65567.0,65566.0,0.67072384]
["bitfinex-derivatives","BTCF0:USTF0",1727514470643,0.1008,65567.0,65566.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514470842,0.1018,65567.0,65566.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514471043,0.0008,65569.0,65566.0,1.90828384]
["bitfinex-derivatives","BTCF0:USTF0",1727514471261,0.01,65569.0,65568.0,0.13696084]
["bitfinex-derivatives","BTCF0:USTF0",1727514471538,0.0008,65570.0,65568.0,0.13696084]
["bitfinex-derivatives","BTCF0:USTF0",1727514471738,0.0008,65570.0,65569.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1727514471942,0.0008,65574.0,65569.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1727514472145,0.0908,65574.0,65573.0,0.13693132]
["bitfinex-derivatives","BTCF0:USTF0",1727514473031,0.05265845,65574.0,65573.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727514474832,0.05365845,65574.0,65573.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727514475146,0.05465845,65574.0,65573.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727514476449,0.05465845,65574.0,65573.0,0.106231]
["bitfinex-derivatives","BTCF0:USTF0",1727514476752,0.05465845,65574.0,65573.0,0.106961]
["bitfinex-derivatives","BTCF0:USTF0",1727514477649,0.05465845,65574.0,65573.0,1.164481]
["bitfinex-derivatives","BTCF0:USTF0",1727514480246,0.05465845,65574.0,65573.0,1.28065387]
["bitfinex-derivatives","BTCF0:USTF0",1727514482044,0.00889097,65574.0,65573.0,0.68065387]
["bitfinex-derivatives","BTCF0:USTF0",1727514483243,0.00889097,65574.0,65573.0,0.564481]
["bitfinex-derivatives","BTCF0:USTF0",1727514483445,0.00889097,65574.0,65573.0,0.106961]
["bitfinex-derivatives","BTCF0:USTF0",1727514484648,0.08512097,65574.0,65573.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1727514484953,0.11992097,65574.0,65573.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1727514486636,1.10121097,65574.0,65565.0,0.06069761]
["bitfinex-derivatives","BTCF0:USTF0",1727514486952,0.5416,65566.0,65565.0,0.06069761]
["bitfinex-derivatives","BTCF0:USTF0",1727514487136,0.6516,65566.0,65560.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727514487453,0.6516,65566.0,65565.0,0.06072308]
["bitfinex-derivatives","BTCF0:USTF0",1727514487848,0.6516,65566.0,65564.0,0.06072308]
["bitfinex-derivatives","BTCF0:USTF0",1727514488051,0.0008,65565.0,65564.0,0.06072308]
["bitfinex-derivatives","BTCF0:USTF0",1727514488251,0.0008,65565.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727514488252,0.1108,65565.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727514488549,0.1808,65562.0,65561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727514488750,0.2908,65562.0,65561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727514489749,0.2908,65562.0,65560.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727514490047,0.1108,65562.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727514490251,0.1118,65562.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727514490944,0.1108,65562.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727514491149,0.1118,65562.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727514492150,0.1118,65562.0,65561.0,0.696245]
["bitfinex-derivatives","BTCF0:USTF0",1727514492341,0.1118,65562.0,65561.0,0.686245]
["bitfinex-derivatives","BTCF0:USTF0",1727514492537,0.1128,65562.0,65561.0,0.686245]
["bitfinex-derivatives","BTCF0:USTF0",1727514494043,0.1128,65562.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727514495253,0.1128,65562.0,65561.0,0.19245098]
["bitfinex-derivatives","BTCF0:USTF0",1727514496653,0.1128,65562.0,65561.0,0.20245098]
["bitfinex-derivatives","BTCF0:USTF0",1727514497349,0.1128,65562.0,65561.0,0.81245098]
["bitfinex-derivatives","BTCF0:USTF0",1727514497544,0.1128,65562.0,65561.0,0.84775098]
["bitfinex-derivatives","BTCF0:USTF0",1727514497745,0.1128,65562.0,65561.0,2.07287645]
["bitfinex-derivatives","BTCF0:USTF0",1727514498057,0.0008,65565.0,65564.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1727514498244,0.0208,65565.0,65564.0,0.42244798]
["bitfinex-derivatives","BTCF0:USTF0",1727514498444,0.0208,65565.0,65564.0,0.42243563]
["bitfinex-derivatives","BTCF0:USTF0",1727514498646,0.0208,65565.0,65564.0,1.03243563]
["bitfinex-derivatives","BTCF0:USTF0",1727514499244,0.0218,65565.0,65564.0,1.03243563]
["bitfinex-derivatives","BTCF0:USTF0",1727514499651,0.0228,65565.0,65564.0,1.03243563]
["bitfinex-derivatives","BTCF0:USTF0",1727514500555,0.0228,65565.0,65564.0,1.17179503]
["bitfinex-derivatives","BTCF0:USTF0",1727514500852,0.0228,65565.0,65564.0,0.99179503]
["bitfinex-derivatives","BTCF0:USTF0",1727514501048,0.0228,65565.0,65564.0,0.85243563]
["bitfinex-derivatives","BTCF0:USTF0",1727514501361,0.0008,65566.0,65565.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727514501552,0.0508,65566.0,65565.0,0.30371246]
["bitfinex-derivatives","BTCF0:USTF0",1727514502358,0.0508,65566.0,65565.0,0.21243463]
["bitfinex-derivatives","BTCF0:USTF0",1727514502659,0.0528,65566.0,65565.0,0.21243463]
["bitfinex-derivatives","BTCF0:USTF0",1727514503649,0.129039,65566.0,65565.0,0.11619363]
["bitfinex-derivatives","BTCF0:USTF0",1727514503851,0.0528,65566.0,65565.0,0.11619363]
["bitfinex-derivatives","BTCF0:USTF0",1727514504251,0.2328,65566.0,65565.0,0.11619363]
["bitfinex-derivatives","BTCF0:USTF0",1727514504452,0.309039,65566.0,65565.0,0.11619363]
["bitfinex-derivatives","BTCF0:USTF0",1727514504652,0.076241,65565.0,65563.0,0.07608086]
["bitfinex-derivatives","BTCF0:USTF0",1727514504852,0.0008,65564.0,65563.0,0.07608086]
["bitfinex-derivatives","BTCF0:USTF0",1727514505053,0.1356,65564.0,65562.0,0.07608086]
["bitfinex-derivatives","BTCF0:USTF0",1727514505252,0.1808,65563.0,65562.0,0.07608086]
["bitfinex-derivatives","BTCF0:USTF0",1727514505458,0.2908,65563.0,65562.0,0.19228914]
["bitfinex-derivatives","BTCF0:USTF0",1727514505653,0.2908,65563.0,65562.0,0.07608086]
["bitfinex-derivatives","BTCF0:USTF0",1727514505860,0.2908,65563.0,65562.0,0.19228949]
["bitfinex-derivatives","BTCF0:USTF0",1727514506261,0.2908,65563.0,65562.0,0.07608086]
["bitfinex-derivatives","BTCF0:USTF0",1727514506766,0.2928,65563.0,65562.0,0.07608086]
["bitfinex-derivatives","BTCF0:USTF0",1727514506962,0.2928,65563.0,65561.0,0.07608086]
["bitfinex-derivatives","BTCF0:USTF0",1727514507165,0.1808,65562.0,65561.0,0.07608086]
["bitfinex-derivatives","BTCF0:USTF0",1727514507357,0.2908,65562.0,65561.0,0.19228908]
["bitfinex-derivatives","BTCF0:USTF0",1727514507555,0.367044,65562.0,65561.0,0.19228908]
["bitfinex-derivatives","BTCF0:USTF0",1727514507768,0.076246,65560.0,65559.0,0.07608025]
["bitfinex-derivatives","BTCF0:USTF0",1727514508060,0.076246,65560.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727514508061,0.2808,65560.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727514508261,0.0008,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727514508562,0.1108,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727514509361,0.18705,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727514509556,0.1108,65557.0,65555.0,0.00657265]
["bitfinex-derivatives","BTCF0:USTF0",1727514509866,0.076256,65553.0,65550.0,0.07608025]
["bitfinex-derivatives","BTCF0:USTF0",1727514510056,0.0008,65551.0,65550.0,0.07608025]
["bitfinex-derivatives","BTCF0:USTF0",1727514510258,0.1108,65551.0,65543.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727514510459,0.0008,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727514510665,0.0908,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727514511257,0.0908,65544.0,65536.0,0.07160175]
["bitfinex-derivatives","BTCF0:USTF0",1727514511569,0.0908,65544.0,65536.0,0.16160175]
["bitfinex-derivatives","BTCF0:USTF0",1727514511570,0.0008,65537.0,65536.0,0.16160175]
["bitfinex-derivatives","BTCF0:USTF0",1727514511773,0.0108,65537.0,65536.0,0.16160175]
["bitfinex-derivatives","BTCF0:USTF0",1727514511975,0.0108,65537.0,65536.0,1.29563575]
["bitfinex-derivatives","BTCF0:USTF0",1727514512667,0.0118,65537.0,65536.0,1.29563575]
["bitfinex-derivatives","BTCF0:USTF0",1727514512877,0.001,65537.0,65536.0,1.29563575]
["bitfinex-derivatives","BTCF0:USTF0",1727514513173,0.0008,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727514513357,0.0008,65544.0,65543.0,0.677066]
["bitfinex-derivatives","BTCF0:USTF0",1727514513555,0.0008,65544.0,65543.0,1.134786]
["bitfinex-derivatives","BTCF0:USTF0",1727514513956,0.0008,65544.0,65543.0,1.734786]
["bitfinex-derivatives","BTCF0:USTF0",1727514514167,0.0308,65544.0,65543.0,1.554786]
["bitfinex-derivatives","BTCF0:USTF0",1727514514371,0.0008,65551.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727514514568,0.0108,65551.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727514514763,0.0108,65551.0,65550.0,0.537058]
["bitfinex-derivatives","BTCF0:USTF0",1727514514968,0.0108,65551.0,65550.0,1.147058]
["bitfinex-derivatives","BTCF0:USTF0",1727514515564,0.0118,65551.0,65550.0,1.147058]
["bitfinex-derivatives","BTCF0:USTF0",1727514516073,0.0108,65551.0,65550.0,1.147058]
["bitfinex-derivatives","BTCF0:USTF0",1727514518370,0.10686555,65553.0,65552.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727514518576,0.20686555,65553.0,65552.0,0.19246708]
["bitfinex-derivatives","BTCF0:USTF0",1727514519274,0.20686555,65553.0,65552.0,0.20246708]
["bitfinex-derivatives","BTCF0:USTF0",1727514519669,0.103,65553.0,65552.0,0.20246708]
["bitfinex-derivatives","BTCF0:USTF0",1727514519870,0.103,65553.0,65552.0,0.23766708]
["bitfinex-derivatives","BTCF0:USTF0",1727514520476,0.103,65553.0,65552.0,0.3773094]
["bitfinex-derivatives","BTCF0:USTF0",1727514520871,0.104,65553.0,65552.0,0.23766708]
["bitfinex-derivatives","BTCF0:USTF0",1727514521873,0.0008,65556.0,65552.0,0.41766708]
["bitfinex-derivatives","BTCF0:USTF0",1727514522077,0.0108,65556.0,65554.0,0.09124773]
["bitfinex-derivatives","BTCF0:USTF0",1727514522380,0.0108,65556.0,65555.0,0.11621108]
["bitfinex-derivatives","BTCF0:USTF0",1727514522587,0.0008,65562.0,65555.0,0.73509881]
["bitfinex-derivatives","BTCF0:USTF0",1727514522877,0.0044,65564.0,65561.0,0.52829049]
["bitfinex-derivatives","BTCF0:USTF0",1727514523066,0.0008,65564.0,65563.0,0.27124549]
["bitfinex-derivatives","BTCF0:USTF0",1727514523269,0.0008,65564.0,65563.0,0.47369957]
["bitfinex-derivatives","BTCF0:USTF0",1727514523770,0.0108,65564.0,65563.0,0.47369957]
["bitfinex-derivatives","BTCF0:USTF0",1727514524788,0.0108,65564.0,65563.0,0.47368169]
["bitfinex-derivatives","BTCF0:USTF0",1727514524975,0.0108,65564.0,65563.0,1.5281684]
["bitfinex-derivatives","BTCF0:USTF0",1727514525178,0.0108,65564.0,65563.0,1.43692291]
["bitfinex-derivatives","BTCF0:USTF0",1727514525975,0.0108,65564.0,65563.0,0.37936291]
["bitfinex-derivatives","BTCF0:USTF0",1727514526171,0.0108,65564.0,65563.0,0.29365234]
["bitfinex-derivatives","BTCF0:USTF0",1727514526382,0.0108,65564.0,65563.0,0.2054362]
["bitfinex-derivatives","BTCF0:USTF0",1727514526877,0.0108,65564.0,65563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727514527079,0.07625,65557.0,65556.0,0.07601286]
["bitfinex-derivatives","BTCF0:USTF0",1727514527286,0.6416,65557.0,65553.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727514527786,0.0008,65554.0,65553.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727514528078,0.1108,65554.0,65553.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727514528283,0.1108,65554.0,65549.0,0.07601286]
["bitfinex-derivatives","BTCF0:USTF0",1727514528583,0.1808,65550.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727514528780,0.2808,65550.0,65546.0,0.07601286]
["bitfinex-derivatives","BTCF0:USTF0",1727514529082,0.0008,65547.0,65545.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727514529272,0.1808,65546.0,65545.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727514529471,0.2808,65546.0,65545.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727514530174,0.2788,65546.0,65545.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727514530511,0.2788,65546.0,65543.0,0.07601286]
["bitfinex-derivatives","BTCF0:USTF0",1727514530678,0.3616,65544.0,65542.0,0.07601286]
["bitfinex-derivatives","BTCF0:USTF0",1727514530985,0.4116,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727514532073,0.35817283,65544.0,65543.0,0.26852112]
["bitfinex-derivatives","BTCF0:USTF0",1727514532277,0.0518,65544.0,65543.0,0.26852608]
["bitfinex-derivatives","BTCF0:USTF0",1727514532479,0.0518,65544.0,65543.0,0.19250826]
["bitfinex-derivatives","BTCF0:USTF0",1727514532679,0.0548,65544.0,65543.0,0.19250826]
["bitfinex-derivatives","BTCF0:USTF0",1727514533373,0.0548,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727514533780,0.0538,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727514534082,0.0548,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727514534474,0.0508,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727514534675,0.0518,65544.0,65543.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1727514535086,0.0508,65544.0,65543.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1727514535283,0.0518,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727514535592,0.0518,65544.0,65543.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1727514537301,0.4126,65544.0,65543.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1727514537871,0.4116,65544.0,65543.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727514538690,0.4126,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727514540384,0.488865,65544.0,65539.0,0.0760198]
["bitfinex-derivatives","BTCF0:USTF0",1727514540610,0.488865,65544.0,65539.0,0.2522908]
["bitfinex-derivatives","BTCF0:USTF0",1727514540611,0.1808,65540.0,65539.0,0.2522908]
["bitfinex-derivatives","BTCF0:USTF0",1727514540893,0.2808,65540.0,65539.0,0.176271]
["bitfinex-derivatives","BTCF0:USTF0",1727514541586,0.2818,65540.0,65539.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727514541792,0.1018,65540.0,65539.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727514544289,0.1008,65540.0,65539.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727514544790,0.076277,65534.0,65532.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727514544977,0.076277,65534.0,65528.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727514544978,0.437078,65533.0,65528.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727514545184,0.437078,65533.0,65524.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727514545185,0.18,65529.0,65524.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727514545381,0.0363,65528.0,65525.0,0.19255146]
["bitfinex-derivatives","BTCF0:USTF0",1727514545577,0.1363,65528.0,65525.0,0.186287]
["bitfinex-derivatives","BTCF0:USTF0",1727514545780,0.076286,65526.0,65525.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727514545989,0.076286,65526.0,65520.0,1.051493]
["bitfinex-derivatives","BTCF0:USTF0",1727514545990,0.09,65526.0,65520.0,1.051493]
["bitfinex-derivatives","BTCF0:USTF0",1727514546181,0.09,65526.0,65521.0,0.11626879]
["bitfinex-derivatives","BTCF0:USTF0",1727514546385,0.09,65526.0,65514.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727514546386,0.076296,65518.0,65514.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727514546584,0.076296,65518.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514546585,0.3984,65517.0,65508.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727514546795,0.5084,65517.0,65508.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727514547087,0.6874,65517.0,65509.0,0.07479932]
["bitfinex-derivatives","BTCF0:USTF0",1727514547304,0.6874,65517.0,65511.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727514547485,0.70475723,65517.0,65512.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727514547686,0.18,65513.0,65512.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727514547990,0.09,65513.0,65512.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1727514548186,0.09,65513.0,65504.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727514548187,0.27,65513.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514548388,0.27,65513.0,65504.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727514548389,0.18,65505.0,65500.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727514548589,0.18,65505.0,65486.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727514548590,0.0008,65501.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514548886,0.0008,65508.0,65500.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727514549087,0.2008,65508.0,65507.0,0.437108]
["bitfinex-derivatives","BTCF0:USTF0",1727514549293,0.2008,65508.0,65501.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727514549491,0.0008,65502.0,65501.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727514549692,0.0008,65508.0,65502.0,0.16228287]
["bitfinex-derivatives","BTCF0:USTF0",1727514549895,0.0008,65508.0,65502.0,0.17228287]
["bitfinex-derivatives","BTCF0:USTF0",1727514550092,0.0008,65508.0,65503.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727514550300,0.0008,65508.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514550691,0.0008,65508.0,65505.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727514550692,0.0108,65508.0,65505.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727514550996,0.0008,65506.0,65505.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727514551393,0.0036,65514.0,65506.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1727514551586,0.0008,65517.0,65512.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727514551787,0.0308,65517.0,65512.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727514551988,0.0308,65517.0,65512.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1727514552184,0.0308,65517.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514552815,0.0378,65517.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514552990,0.0078,65517.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514553389,0.0478,65517.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514553683,0.0078,65517.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514553888,0.0078,65517.0,65508.0,0.437106]
["bitfinex-derivatives","BTCF0:USTF0",1727514553889,0.2378,65517.0,65508.0,0.437106]
["bitfinex-derivatives","BTCF0:USTF0",1727514554095,0.2378,65517.0,65509.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727514554096,0.18,65511.0,65509.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727514554397,0.19,65511.0,65509.0,0.096305]
["bitfinex-derivatives","BTCF0:USTF0",1727514554597,0.19,65511.0,65509.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727514554821,0.19,65511.0,65504.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727514555096,0.19,65511.0,65506.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727514555285,0.191,65511.0,65509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727514555994,0.191,65511.0,65504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727514556187,0.0008,65505.0,65504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727514556390,0.1108,65505.0,65504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727514558092,0.1108,65505.0,65503.0,0.112512]
["bitfinex-derivatives","BTCF0:USTF0",1727514558293,0.0008,65504.0,65503.0,0.112512]
["bitfinex-derivatives","BTCF0:USTF0",1727514558491,0.01,65504.0,65503.0,0.112512]
["bitfinex-derivatives","BTCF0:USTF0",1727514558702,0.01,65504.0,65503.0,0.122512]
["bitfinex-derivatives","BTCF0:USTF0",1727514558896,0.0008,65505.0,65503.0,0.122512]
["bitfinex-derivatives","BTCF0:USTF0",1727514559097,0.0308,65505.0,65504.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727514559300,0.0308,65505.0,65504.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727514559897,0.05,65505.0,65504.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727514560298,0.05,65505.0,65504.0,0.106312]
["bitfinex-derivatives","BTCF0:USTF0",1727514560508,0.05,65505.0,65504.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727514561189,0.05,65505.0,65504.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727514562302,0.07,65505.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727514562499,0.07,65505.0,65504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727514562800,0.0036,65516.0,65512.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727514563006,0.04,65513.0,65512.0,0.447102]
["bitfinex-derivatives","BTCF0:USTF0",1727514563301,0.0008,65517.0,65516.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1727514563501,0.1008,65517.0,65516.0,0.296298]
["bitfinex-derivatives","BTCF0:USTF0",1727514563704,0.1008,65517.0,65516.0,0.73317095]
["bitfinex-derivatives","BTCF0:USTF0",1727514563896,0.1008,65517.0,65516.0,0.88529095]
["bitfinex-derivatives","BTCF0:USTF0",1727514564095,0.1008,65517.0,65516.0,1.34317095]
["bitfinex-derivatives","BTCF0:USTF0",1727514565208,0.1118,65517.0,65516.0,1.34317095]
["bitfinex-derivatives","BTCF0:USTF0",1727514565403,0.0036,65525.0,65524.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727514565608,0.0036,65536.0,65524.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727514565794,0.0108,65533.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514566204,0.0108,65533.0,65532.0,0.437079]
["bitfinex-derivatives","BTCF0:USTF0",1727514567417,0.00140001,65538.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727514567617,0.0008,65540.0,65539.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727514567911,0.0108,65540.0,65539.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727514568211,0.0008,65540.0,65539.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727514568511,0.0108,65540.0,65539.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727514568811,0.0008,65540.0,65539.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727514569304,0.0008,65540.0,65539.0,0.24912815]
["bitfinex-derivatives","BTCF0:USTF0",1727514569609,0.0008,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727514570003,0.0108,65544.0,65543.0,0.686266]
["bitfinex-derivatives","BTCF0:USTF0",1727514572009,0.0108,65544.0,65543.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1727514572315,0.0108,65544.0,65543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727514572615,0.0108,65544.0,65543.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727514572912,0.0008,65544.0,65543.0,0.78514802]
["bitfinex-derivatives","BTCF0:USTF0",1727514573204,0.0008,65546.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727514573405,0.0008,65550.0,65544.0,0.593985]
["bitfinex-derivatives","BTCF0:USTF0",1727514573600,0.0208,65550.0,65549.0,0.437059]
["bitfinex-derivatives","BTCF0:USTF0",1727514574011,0.0208,65550.0,65549.0,0.60836248]
["bitfinex-derivatives","BTCF0:USTF0",1727514574509,0.0208,65550.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727514574510,0.2808,65550.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727514574906,0.2808,65550.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727514575099,0.2608,65545.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514575303,0.2608,65537.0,65535.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727514575502,0.2608,65537.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514575503,0.0391,65536.0,65532.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727514575709,0.0008,65533.0,65532.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727514575913,0.0258,65533.0,65532.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727514578408,0.0258,65533.0,65532.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1727514579210,0.0258,65533.0,65532.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727514579715,0.0008,65536.0,65535.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727514579912,0.0108,65536.0,65535.0,0.437076]
["bitfinex-derivatives","BTCF0:USTF0",1727514582007,0.0008,65536.0,65535.0,0.697076]
["bitfinex-derivatives","BTCF0:USTF0",1727514582209,0.0008,65536.0,65535.0,0.737076]
["bitfinex-derivatives","BTCF0:USTF0",1727514582415,0.0008,65536.0,65535.0,0.90951734]
["bitfinex-derivatives","BTCF0:USTF0",1727514582600,0.0008,65536.0,65535.0,1.96727734]
["bitfinex-derivatives","BTCF0:USTF0",1727514582913,0.0036,65548.0,65535.0,0.83324134]
["bitfinex-derivatives","BTCF0:USTF0",1727514583122,0.0308,65545.0,65544.0,0.437065]
["bitfinex-derivatives","BTCF0:USTF0",1727514584004,0.0308,65545.0,65544.0,1.2103413]
["bitfinex-derivatives","BTCF0:USTF0",1727514584419,0.0008,65550.0,65544.0,2.2780613]
["bitfinex-derivatives","BTCF0:USTF0",1727514584610,0.0108,65550.0,65544.0,1.5811413]
["bitfinex-derivatives","BTCF0:USTF0",1727514584806,0.0108,65550.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727514585115,0.076233,65572.0,65564.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727514585317,0.176233,65572.0,65571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514585514,0.26037967,65572.0,65571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514585919,0.26037967,65572.0,65571.0,0.29732292]
["bitfinex-derivatives","BTCF0:USTF0",1727514586613,0.26537967,65572.0,65571.0,0.29832292]
["bitfinex-derivatives","BTCF0:USTF0",1727514587127,0.18914667,65572.0,65571.0,0.29832292]
["bitfinex-derivatives","BTCF0:USTF0",1727514588117,0.18414667,65572.0,65571.0,0.29832292]
["bitfinex-derivatives","BTCF0:USTF0",1727514588510,0.1841371,65572.0,65571.0,0.37455692]
["bitfinex-derivatives","BTCF0:USTF0",1727514592424,0.2603691,65572.0,65571.0,0.29832292]
["bitfinex-derivatives","BTCF0:USTF0",1727514592721,0.21356931,65572.0,65571.0,0.29832292]
["bitfinex-derivatives","BTCF0:USTF0",1727514596615,0.13733731,65572.0,65571.0,0.29832292]
["bitfinex-derivatives","BTCF0:USTF0",1727514597327,0.13733731,65572.0,65571.0,0.37455692]
["bitfinex-derivatives","BTCF0:USTF0",1727514597525,0.13733899,65572.0,65571.0,0.37455692]
["bitfinex-derivatives","BTCF0:USTF0",1727514598233,0.1,65572.0,65571.0,0.38455692]
["bitfinex-derivatives","BTCF0:USTF0",1727514598419,0.1,65572.0,65571.0,0.64455692]
["bitfinex-derivatives","BTCF0:USTF0",1727514598624,0.039,65584.0,65579.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727514598818,0.08733386,65580.0,65579.0,0.437424]
["bitfinex-derivatives","BTCF0:USTF0",1727514599751,0.05,65580.0,65579.0,0.437424]
["bitfinex-derivatives","BTCF0:USTF0",1727514600427,0.05,65580.0,65579.0,0.438424]
["bitfinex-derivatives","BTCF0:USTF0",1727514600633,0.25135991,65580.0,65579.0,0.30536886]
["bitfinex-derivatives","BTCF0:USTF0",1727514600823,0.38525482,65580.0,65579.0,0.30536886]
["bitfinex-derivatives","BTCF0:USTF0",1727514601026,0.38525305,65580.0,65579.0,0.38159286]
["bitfinex-derivatives","BTCF0:USTF0",1727514601328,0.18879641,65580.0,65579.0,0.38159286]
["bitfinex-derivatives","BTCF0:USTF0",1727514601727,0.15146637,65580.0,65579.0,0.38159286]
["bitfinex-derivatives","BTCF0:USTF0",1727514602030,0.09679068,65580.0,65579.0,0.38159286]
["bitfinex-derivatives","BTCF0:USTF0",1727514602430,0.09679068,65580.0,65579.0,0.37159286]
["bitfinex-derivatives","BTCF0:USTF0",1727514603433,0.09679068,65580.0,65579.0,0.37059286]
["bitfinex-derivatives","BTCF0:USTF0",1727514603825,0.15146637,65580.0,65579.0,0.48681686]
["bitfinex-derivatives","BTCF0:USTF0",1727514604035,0.19646437,65585.0,65584.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727514604339,0.26,65606.0,65584.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727514604340,0.19625518,65598.0,65584.0,0.88186147]
["bitfinex-derivatives","BTCF0:USTF0",1727514604537,0.29625518,65598.0,65597.0,0.437403]
["bitfinex-derivatives","BTCF0:USTF0",1727514604722,0.1,65598.0,65597.0,0.437403]
["bitfinex-derivatives","BTCF0:USTF0",1727514605527,0.1,65598.0,65597.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727514605931,0.1,65598.0,65597.0,0.3216184]
["bitfinex-derivatives","BTCF0:USTF0",1727514606436,0.1,65598.0,65597.0,0.3978214]
["bitfinex-derivatives","BTCF0:USTF0",1727514606736,0.1,65598.0,65597.0,0.438403]
["bitfinex-derivatives","BTCF0:USTF0",1727514607039,0.15466125,65598.0,65597.0,0.438403]
["bitfinex-derivatives","BTCF0:USTF0",1727514607632,0.1,65598.0,65597.0,0.438403]
["bitfinex-derivatives","BTCF0:USTF0",1727514609036,0.1,65598.0,65597.0,0.448403]
["bitfinex-derivatives","BTCF0:USTF0",1727514609231,0.15,65612.0,65597.0,0.448403]
["bitfinex-derivatives","BTCF0:USTF0",1727514609439,0.1,65612.0,65611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727514610236,0.1,65612.0,65611.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1727514611327,0.1,65612.0,65611.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727514613430,0.1,65612.0,65611.0,0.337587]
["bitfinex-derivatives","BTCF0:USTF0",1727514614433,0.37855613,65622.0,65621.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727514614631,0.47855613,65622.0,65621.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1727514614845,0.11775613,65622.0,65621.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1727514615739,0.28169722,65622.0,65621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727514616239,0.28169722,65622.0,65621.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1727514616240,0.26394109,65622.0,65621.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1727514616440,0.26394109,65622.0,65621.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1727514616632,0.26394109,65622.0,65621.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727514617145,0.20141417,65622.0,65621.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727514617534,0.20141417,65622.0,65621.0,0.120076]
["bitfinex-derivatives","BTCF0:USTF0",1727514617736,0.26394109,65622.0,65621.0,0.120076]
["bitfinex-derivatives","BTCF0:USTF0",1727514618045,0.26393538,65622.0,65621.0,0.120076]
["bitfinex-derivatives","BTCF0:USTF0",1727514618740,0.3343422,65622.0,65621.0,0.120076]
["bitfinex-derivatives","BTCF0:USTF0",1727514619136,0.26393538,65622.0,65621.0,0.120076]
["bitfinex-derivatives","BTCF0:USTF0",1727514619441,0.3343422,65622.0,65621.0,0.120076]
["bitfinex-derivatives","BTCF0:USTF0",1727514619629,0.26393538,65622.0,65621.0,0.120076]
["bitfinex-derivatives","BTCF0:USTF0",1727514620553,0.26393538,65622.0,65620.0,0.34508441]
["bitfinex-derivatives","BTCF0:USTF0",1727514620843,0.16433538,65621.0,65620.0,0.42126141]
["bitfinex-derivatives","BTCF0:USTF0",1727514621143,0.26433538,65621.0,65620.0,0.42126141]
["bitfinex-derivatives","BTCF0:USTF0",1727514621353,0.26433538,65621.0,65620.0,0.152354]
["bitfinex-derivatives","BTCF0:USTF0",1727514621533,0.26433538,65621.0,65620.0,0.24267231]
["bitfinex-derivatives","BTCF0:USTF0",1727514621841,0.21757395,65621.0,65620.0,0.24267231]
["bitfinex-derivatives","BTCF0:USTF0",1727514622737,0.3608,65630.0,65625.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727514622738,0.24600191,65629.0,65625.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727514622941,0.27600191,65629.0,65628.0,0.04571337]
["bitfinex-derivatives","BTCF0:USTF0",1727514623156,0.27600191,65629.0,65628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727514623439,1.25695491,65629.0,65622.0,0.12148737]
["bitfinex-derivatives","BTCF0:USTF0",1727514623645,0.6212,65623.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727514623833,0.7208,65623.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727514624436,0.7198,65623.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727514624652,0.4598,65623.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727514625544,0.4598,65623.0,65622.0,0.12148737]
["bitfinex-derivatives","BTCF0:USTF0",1727514625841,0.4598,65623.0,65620.0,0.04531337]
["bitfinex-derivatives","BTCF0:USTF0",1727514626048,0.0004,65621.0,65620.0,0.04531337]
["bitfinex-derivatives","BTCF0:USTF0",1727514626237,0.4712,65621.0,65619.0,0.04537503]
["bitfinex-derivatives","BTCF0:USTF0",1727514626444,0.076179,65618.0,65615.0,0.06041783]
["bitfinex-derivatives","BTCF0:USTF0",1727514626649,0.0004,65616.0,65614.0,0.06270384]
["bitfinex-derivatives","BTCF0:USTF0",1727514626943,0.6212,65615.0,65614.0,0.00228601]
["bitfinex-derivatives","BTCF0:USTF0",1727514627142,0.4712,65615.0,65614.0,0.00228601]
["bitfinex-derivatives","BTCF0:USTF0",1727514627340,0.4712,65615.0,65614.0,0.07847001]
["bitfinex-derivatives","BTCF0:USTF0",1727514627946,0.4712,65615.0,65614.0,0.27031187]
["bitfinex-derivatives","BTCF0:USTF0",1727514628244,0.4712,65615.0,65614.0,0.19458287]
["bitfinex-derivatives","BTCF0:USTF0",1727514628551,0.4712,65615.0,65614.0,0.20458287]
["bitfinex-derivatives","BTCF0:USTF0",1727514629247,0.4712,65615.0,65614.0,0.19458287]
["bitfinex-derivatives","BTCF0:USTF0",1727514629552,0.4712,65615.0,65614.0,0.33590195]
["bitfinex-derivatives","BTCF0:USTF0",1727514630456,0.4712,65615.0,65614.0,0.33890195]
["bitfinex-derivatives","BTCF0:USTF0",1727514630842,0.4712,65615.0,65614.0,0.08147001]
["bitfinex-derivatives","BTCF0:USTF0",1727514632345,0.4712,65615.0,65614.0,0.08047001]
["bitfinex-derivatives","BTCF0:USTF0",1727514633039,0.4712,65615.0,65614.0,0.07847001]
["bitfinex-derivatives","BTCF0:USTF0",1727514633245,0.4712,65615.0,65614.0,0.07947001]
["bitfinex-derivatives","BTCF0:USTF0",1727514633941,0.4712,65615.0,65614.0,0.08947001]
["bitfinex-derivatives","BTCF0:USTF0",1727514634351,0.4712,65615.0,65614.0,0.26947001]
["bitfinex-derivatives","BTCF0:USTF0",1727514634855,0.4712,65615.0,65614.0,0.26847001]
["bitfinex-derivatives","BTCF0:USTF0",1727514635052,0.4712,65615.0,65614.0,0.27147001]
["bitfinex-derivatives","BTCF0:USTF0",1727514635357,0.4712,65615.0,65614.0,0.26147001]
["bitfinex-derivatives","BTCF0:USTF0",1727514635863,0.4712,65615.0,65614.0,0.25847001]
["bitfinex-derivatives","BTCF0:USTF0",1727514636153,0.4712,65615.0,65614.0,0.07947001]
["bitfinex-derivatives","BTCF0:USTF0",1727514636748,0.4712,65615.0,65614.0,0.08047001]
["bitfinex-derivatives","BTCF0:USTF0",1727514637857,0.34159577,65615.0,65614.0,0.69620447]
["bitfinex-derivatives","BTCF0:USTF0",1727514638245,0.34159577,65615.0,65614.0,0.69720447]
["bitfinex-derivatives","BTCF0:USTF0",1727514638849,0.34159577,65615.0,65614.0,0.69491846]
["bitfinex-derivatives","BTCF0:USTF0",1727514639054,0.34159577,65615.0,65614.0,0.69191846]
["bitfinex-derivatives","BTCF0:USTF0",1727514639358,0.38059577,65615.0,65614.0,0.69191846]
["bitfinex-derivatives","BTCF0:USTF0",1727514639559,0.38059577,65615.0,65614.0,0.82883398]
["bitfinex-derivatives","BTCF0:USTF0",1727514639761,0.38059577,65615.0,65614.0,0.69191846]
["bitfinex-derivatives","BTCF0:USTF0",1727514640151,0.38059577,65615.0,65614.0,0.69192549]
["bitfinex-derivatives","BTCF0:USTF0",1727514640349,0.38059577,65615.0,65614.0,0.69192866]
["bitfinex-derivatives","BTCF0:USTF0",1727514640556,0.38059577,65615.0,65614.0,0.5001684]
["bitfinex-derivatives","BTCF0:USTF0",1727514641557,0.38059577,65615.0,65614.0,0.6901684]
["bitfinex-derivatives","BTCF0:USTF0",1727514641558,0.34159577,65615.0,65614.0,0.6901684]
["bitfinex-derivatives","BTCF0:USTF0",1727514641750,0.34159577,65615.0,65614.0,0.87192679]
["bitfinex-derivatives","BTCF0:USTF0",1727514642653,0.29585318,65615.0,65614.0,0.87192679]
["bitfinex-derivatives","BTCF0:USTF0",1727514642863,0.29585318,65615.0,65614.0,0.88192679]
["bitfinex-derivatives","BTCF0:USTF0",1727514643650,0.29585318,65615.0,65614.0,0.88192479]
["bitfinex-derivatives","BTCF0:USTF0",1727514643857,0.29585318,65615.0,65614.0,0.70192479]
["bitfinex-derivatives","BTCF0:USTF0",1727514645457,0.29585318,65615.0,65614.0,0.83893133]
["bitfinex-derivatives","BTCF0:USTF0",1727514645864,0.29585318,65615.0,65614.0,0.5101684]
["bitfinex-derivatives","BTCF0:USTF0",1727514646559,0.29585318,65615.0,65614.0,0.63195193]
["bitfinex-derivatives","BTCF0:USTF0",1727514646966,0.29585318,65615.0,65614.0,0.5101684]
["bitfinex-derivatives","BTCF0:USTF0",1727514647356,0.29585318,65615.0,65614.0,0.63195193]
["bitfinex-derivatives","BTCF0:USTF0",1727514647656,0.29585318,65615.0,65614.0,0.5101684]
["bitfinex-derivatives","BTCF0:USTF0",1727514648563,0.29585318,65615.0,65614.0,0.61673742]
["bitfinex-derivatives","BTCF0:USTF0",1727514649465,0.29585318,65615.0,65614.0,0.61672907]
["bitfinex-derivatives","BTCF0:USTF0",1727514650462,0.29585318,65615.0,65614.0,0.45018813]
["bitfinex-derivatives","BTCF0:USTF0",1727514651164,0.29585318,65615.0,65614.0,0.61672904]
["bitfinex-derivatives","BTCF0:USTF0",1727514651470,0.29585318,65615.0,65614.0,0.58634402]
["bitfinex-derivatives","BTCF0:USTF0",1727514652160,0.29585318,65615.0,65614.0,0.76634402]
["bitfinex-derivatives","BTCF0:USTF0",1727514652860,0.05703389,65615.0,65614.0,0.342368]
["bitfinex-derivatives","BTCF0:USTF0",1727514656468,0.05703389,65615.0,65614.0,0.162368]
["bitfinex-derivatives","BTCF0:USTF0",1727514656662,0.05703389,65615.0,65614.0,0.342368]
["bitfinex-derivatives","BTCF0:USTF0",1727514657264,0.05703389,65615.0,65614.0,0.332368]
["bitfinex-derivatives","BTCF0:USTF0",1727514657664,0.05703389,65615.0,65614.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727514658259,0.05703389,65615.0,65614.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727514659072,0.05703389,65615.0,65614.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727514659674,0.17998747,65615.0,65614.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727514659879,0.49401689,65615.0,65614.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727514660272,0.54078939,65615.0,65614.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727514660669,0.54078939,65615.0,65605.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727514660670,0.076184,65614.0,65605.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727514660868,0.1804,65606.0,65605.0,0.18286657]
["bitfinex-derivatives","BTCF0:USTF0",1727514661072,0.2804,65606.0,65605.0,0.33366831]
["bitfinex-derivatives","BTCF0:USTF0",1727514661266,0.73768,65606.0,65605.0,0.33366831]
["bitfinex-derivatives","BTCF0:USTF0",1727514661783,0.73768,65606.0,65605.0,0.1923209]
["bitfinex-derivatives","BTCF0:USTF0",1727514662078,0.73768,65606.0,65605.0,0.33367781]
["bitfinex-derivatives","BTCF0:USTF0",1727514662264,0.73768,65606.0,65605.0,0.33867781]
["bitfinex-derivatives","BTCF0:USTF0",1727514662465,0.73768,65606.0,65605.0,0.1973209]
["bitfinex-derivatives","BTCF0:USTF0",1727514662677,0.813873,65606.0,65605.0,0.1211279]
["bitfinex-derivatives","BTCF0:USTF0",1727514663079,1.413873,65606.0,65605.0,0.1211279]
["bitfinex-derivatives","BTCF0:USTF0",1727514663468,1.413873,65606.0,65605.0,0.05257742]
["bitfinex-derivatives","BTCF0:USTF0",1727514663878,1.413873,65606.0,65605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727514665078,1.413873,65606.0,65604.0,0.07608377]
["bitfinex-derivatives","BTCF0:USTF0",1727514665079,0.076194,65605.0,65604.0,0.07608377]
["bitfinex-derivatives","BTCF0:USTF0",1727514665282,0.633874,65605.0,65603.0,0.07608377]
["bitfinex-derivatives","BTCF0:USTF0",1727514665466,0.63768,65604.0,65603.0,0.07608377]
["bitfinex-derivatives","BTCF0:USTF0",1727514665670,0.72768,65604.0,65603.0,0.07608377]
["bitfinex-derivatives","BTCF0:USTF0",1727514665872,1.32768,65604.0,65603.0,0.07608377]
["bitfinex-derivatives","BTCF0:USTF0",1727514666477,1.32768,65604.0,65602.0,0.07608377]
["bitfinex-derivatives","BTCF0:USTF0",1727514666678,1.32768,65604.0,65601.0,0.07608377]
["bitfinex-derivatives","BTCF0:USTF0",1727514666679,0.45768,65603.0,65601.0,0.07608377]
["bitfinex-derivatives","BTCF0:USTF0",1727514666878,0.3612,65602.0,65601.0,0.07608377]
["bitfinex-derivatives","BTCF0:USTF0",1727514667078,0.91852,65602.0,65600.0,0.15228377]
["bitfinex-derivatives","BTCF0:USTF0",1727514667278,0.0004,65601.0,65600.0,0.15228377]
["bitfinex-derivatives","BTCF0:USTF0",1727514667580,0.1004,65601.0,65600.0,0.15228377]
["bitfinex-derivatives","BTCF0:USTF0",1727514667777,0.06226968,65601.0,65600.0,0.15228377]
["bitfinex-derivatives","BTCF0:USTF0",1727514667981,0.06226968,65601.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727514668186,0.06226968,65601.0,65600.0,0.15528377]
["bitfinex-derivatives","BTCF0:USTF0",1727514668485,0.06226968,65601.0,65600.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727514668776,0.10486968,65601.0,65600.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727514671580,0.18106868,65601.0,65600.0,0.06374112]
["bitfinex-derivatives","BTCF0:USTF0",1727514671788,0.18106868,65601.0,65600.0,0.04855993]
["bitfinex-derivatives","BTCF0:USTF0",1727514671789,1.23838868,65601.0,65600.0,0.04855993]
["bitfinex-derivatives","BTCF0:USTF0",1727514671976,0.076207,65594.0,65593.0,0.06074112]
["bitfinex-derivatives","BTCF0:USTF0",1727514672172,0.4708,65594.0,65590.0,0.06074112]
["bitfinex-derivatives","BTCF0:USTF0",1727514672379,0.076213,65589.0,65588.0,0.06074112]
["bitfinex-derivatives","BTCF0:USTF0",1727514672582,0.346613,65589.0,65587.0,0.06074112]
["bitfinex-derivatives","BTCF0:USTF0",1727514672779,0.296514,65588.0,65587.0,0.06074112]
["bitfinex-derivatives","BTCF0:USTF0",1727514672981,0.406514,65588.0,65587.0,0.06074112]
["bitfinex-derivatives","BTCF0:USTF0",1727514673188,1.7485,65588.0,65585.0,0.06074112]
["bitfinex-derivatives","BTCF0:USTF0",1727514673378,1.7485,65588.0,65578.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1727514673379,0.1804,65586.0,65583.0,0.06074112]
["bitfinex-derivatives","BTCF0:USTF0",1727514673579,0.0004,65584.0,65579.0,0.06074112]
["bitfinex-derivatives","BTCF0:USTF0",1727514673780,0.5408,65580.0,65578.0,0.13696612]
["bitfinex-derivatives","BTCF0:USTF0",1727514673992,0.0004,65579.0,65578.0,0.13696612]
["bitfinex-derivatives","BTCF0:USTF0",1727514674284,0.1004,65579.0,65578.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1727514676777,0.1074,65579.0,65578.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1727514677379,0.1004,65579.0,65578.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1727514677579,0.1044,65579.0,65578.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1727514677977,0.74188,65579.0,65573.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727514678177,0.74188,65579.0,65569.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727514678178,0.075231,65573.0,65569.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727514678379,0.075231,65573.0,65565.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727514678380,0.3612,65570.0,65565.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727514678584,0.3612,65570.0,65563.0,0.10096743]
["bitfinex-derivatives","BTCF0:USTF0",1727514678585,0.18,65569.0,65568.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727514678783,0.29,65569.0,65568.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727514679185,0.29,65569.0,65555.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1727514679186,0.6508,65569.0,65555.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1727514679384,0.3616,65556.0,65555.0,0.106252]
["bitfinex-derivatives","BTCF0:USTF0",1727514679584,0.27241093,65556.0,65555.0,0.106252]
["bitfinex-derivatives","BTCF0:USTF0",1727514680089,0.25841093,65556.0,65555.0,0.106252]
["bitfinex-derivatives","BTCF0:USTF0",1727514680294,0.26841093,65556.0,65555.0,0.106252]
["bitfinex-derivatives","BTCF0:USTF0",1727514681002,0.26954805,65556.0,65555.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1727514681185,0.26941093,65556.0,65555.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1727514681780,0.26941093,65556.0,65555.0,0.103252]
["bitfinex-derivatives","BTCF0:USTF0",1727514682390,0.26941093,65556.0,65555.0,0.227352]
["bitfinex-derivatives","BTCF0:USTF0",1727514682889,0.21600025,65556.0,65555.0,0.227352]
["bitfinex-derivatives","BTCF0:USTF0",1727514683093,0.21600025,65556.0,65555.0,0.144052]
["bitfinex-derivatives","BTCF0:USTF0",1727514683286,0.29225125,65556.0,65555.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727514683478,0.21600025,65556.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514683678,0.18,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727514683986,0.28,65545.0,65540.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727514684186,0.18,65542.0,65541.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727514684386,0.6408,65542.0,65541.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727514684888,0.6408,65542.0,65540.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727514685094,0.0008,65541.0,65540.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727514685282,0.1008,65541.0,65540.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727514685681,0.1008,65541.0,65540.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1727514685882,0.1008,65541.0,65540.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1727514685883,0.0008,65541.0,65540.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1727514686386,0.0028,65541.0,65540.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1727514687202,0.0038,65541.0,65540.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1727514688291,0.0038,65541.0,65540.0,0.18557]
["bitfinex-derivatives","BTCF0:USTF0",1727514688898,0.3608,65542.0,65541.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727514689094,0.3908,65542.0,65541.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1727514689595,0.3247,65542.0,65541.0,0.19999677]
["bitfinex-derivatives","BTCF0:USTF0",1727514689908,0.21838588,65542.0,65541.0,0.19999677]
["bitfinex-derivatives","BTCF0:USTF0",1727514690213,0.22938588,65542.0,65541.0,0.20099677]
["bitfinex-derivatives","BTCF0:USTF0",1727514690799,0.22938588,65542.0,65541.0,0.43939624]
["bitfinex-derivatives","BTCF0:USTF0",1727514690800,0.22838588,65542.0,65541.0,0.43939624]
["bitfinex-derivatives","BTCF0:USTF0",1727514691210,0.3608,65549.0,65548.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727514691509,0.3708,65549.0,65548.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1727514691809,0.3708,65549.0,65548.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1727514692516,0.01,65549.0,65548.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1727514692708,0.0404,65563.0,65562.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727514692904,0.11,65563.0,65562.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1727514693104,0.11011983,65563.0,65562.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1727514693312,0.11013712,65563.0,65562.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1727514693716,0.11,65563.0,65562.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1727514693913,0.11,65563.0,65562.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1727514694304,0.11813712,65563.0,65562.0,0.162888]
["bitfinex-derivatives","BTCF0:USTF0",1727514694510,0.06459364,65563.0,65562.0,0.162888]
["bitfinex-derivatives","BTCF0:USTF0",1727514694706,0.36308882,65564.0,65562.0,0.162888]
["bitfinex-derivatives","BTCF0:USTF0",1727514694707,0.00228882,65564.0,65563.0,0.152486]
["bitfinex-derivatives","BTCF0:USTF0",1727514694913,0.401,65575.0,65574.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1727514694914,0.3608,65575.0,65574.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1727514695211,0.3608,65575.0,65574.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727514695212,0.6108,65575.0,65574.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727514695411,0.6108,65575.0,65574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727514696019,0.6108,65575.0,65563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727514696020,1.66828,65575.0,65563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727514696215,0.1804,65564.0,65563.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1727514696515,0.2704,65564.0,65563.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1727514697111,0.2694,65564.0,65563.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1727514697310,0.2694,65564.0,65563.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1727514697918,0.2694,65564.0,65563.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1727514698809,0.2694,65564.0,65563.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727514699615,0.2694,65564.0,65563.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1727514700524,0.2694,65564.0,65563.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727514702008,0.2694,65564.0,65563.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1727514702214,0.2694,65564.0,65563.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1727514703018,0.2694,65564.0,65563.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727514703415,1.32696,65564.0,65555.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1727514703614,0.5412,65556.0,65555.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1727514703810,0.6512,65556.0,65555.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1727514704521,0.6512,65556.0,65547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514704716,0.18,65550.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727514704908,0.29,65550.0,65549.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1727514705118,0.6508,65550.0,65549.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1727514705421,0.6458,65550.0,65549.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1727514707424,0.6458,65550.0,65545.0,0.07855251]
["bitfinex-derivatives","BTCF0:USTF0",1727514707425,0.722058,65550.0,65545.0,0.07855251]
["bitfinex-derivatives","BTCF0:USTF0",1727514707624,0.1804,65546.0,65545.0,0.07855251]
["bitfinex-derivatives","BTCF0:USTF0",1727514707929,0.0904,65546.0,65545.0,0.07855251]
["bitfinex-derivatives","BTCF0:USTF0",1727514708225,0.0904,65546.0,65545.0,0.08855251]
["bitfinex-derivatives","BTCF0:USTF0",1727514709029,0.0004,65546.0,65545.0,0.08955251]
["bitfinex-derivatives","BTCF0:USTF0",1727514709233,0.0104,65546.0,65545.0,0.17195251]
["bitfinex-derivatives","BTCF0:USTF0",1727514709420,0.0104,65546.0,65545.0,0.24821651]
["bitfinex-derivatives","BTCF0:USTF0",1727514711723,0.0114,65546.0,65545.0,0.25421651]
["bitfinex-derivatives","BTCF0:USTF0",1727514712119,0.0014,65546.0,65545.0,0.25421651]
["bitfinex-derivatives","BTCF0:USTF0",1727514712921,0.3608,65550.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727514712922,0.3264144,65550.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727514713126,0.3264144,65550.0,65549.0,0.25902652]
["bitfinex-derivatives","BTCF0:USTF0",1727514713127,0.07,65550.0,65549.0,0.25902652]
["bitfinex-derivatives","BTCF0:USTF0",1727514714217,0.07,65550.0,65549.0,0.33528552]
["bitfinex-derivatives","BTCF0:USTF0",1727514714933,0.07,65550.0,65549.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1727514715234,0.07,65550.0,65549.0,0.33584075]
["bitfinex-derivatives","BTCF0:USTF0",1727514715429,0.07013712,65550.0,65549.0,0.33584075]
["bitfinex-derivatives","BTCF0:USTF0",1727514715619,0.07,65550.0,65549.0,0.33584075]
["bitfinex-derivatives","BTCF0:USTF0",1727514716022,0.07013712,65550.0,65549.0,0.33584075]
["bitfinex-derivatives","BTCF0:USTF0",1727514716224,0.07,65550.0,65549.0,0.33584075]
["bitfinex-derivatives","BTCF0:USTF0",1727514717932,0.07,65550.0,65549.0,0.33484075]
["bitfinex-derivatives","BTCF0:USTF0",1727514718630,0.071,65550.0,65549.0,0.33384075]
["bitfinex-derivatives","BTCF0:USTF0",1727514719138,0.07111489,65550.0,65549.0,0.33384075]
["bitfinex-derivatives","BTCF0:USTF0",1727514719336,0.07113712,65550.0,65549.0,0.33384075]
["bitfinex-derivatives","BTCF0:USTF0",1727514719644,0.07,65550.0,65549.0,0.33553699]
["bitfinex-derivatives","BTCF0:USTF0",1727514720132,0.07,65550.0,65549.0,0.200744]
["bitfinex-derivatives","BTCF0:USTF0",1727514721632,0.07,65550.0,65549.0,0.199744]
["bitfinex-derivatives","BTCF0:USTF0",1727514722041,0.07,65550.0,65549.0,0.33459244]
["bitfinex-derivatives","BTCF0:USTF0",1727514722334,0.07,65550.0,65549.0,0.199744]
["bitfinex-derivatives","BTCF0:USTF0",1727514722539,0.072,65550.0,65549.0,0.199744]
["bitfinex-derivatives","BTCF0:USTF0",1727514722740,0.072,65550.0,65549.0,0.29103133]
["bitfinex-derivatives","BTCF0:USTF0",1727514723126,0.4328,65550.0,65549.0,0.29103117]
["bitfinex-derivatives","BTCF0:USTF0",1727514723669,0.072,65550.0,65549.0,0.29103117]
["bitfinex-derivatives","BTCF0:USTF0",1727514724235,0.07,65550.0,65549.0,0.29103117]
["bitfinex-derivatives","BTCF0:USTF0",1727514724542,0.4308,65550.0,65549.0,0.19974895]
["bitfinex-derivatives","BTCF0:USTF0",1727514724736,0.4308,65550.0,65549.0,0.18974895]
["bitfinex-derivatives","BTCF0:USTF0",1727514724937,0.4308,65550.0,65549.0,0.18988352]
["bitfinex-derivatives","BTCF0:USTF0",1727514725138,0.4338,65550.0,65549.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727514725333,0.4338,65550.0,65546.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727514725334,0.510058,65550.0,65546.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727514725532,0.1804,65547.0,65546.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727514725733,0.2704,65547.0,65546.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727514726436,0.346662,65547.0,65546.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727514726630,0.076266,65544.0,65540.0,0.16755122]
["bitfinex-derivatives","BTCF0:USTF0",1727514726831,0.076266,65544.0,65541.0,0.11271897]
["bitfinex-derivatives","BTCF0:USTF0",1727514726832,0.437066,65543.0,65541.0,0.11271897]
["bitfinex-derivatives","BTCF0:USTF0",1727514727032,0.18,65541.0,65540.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727514727330,0.18,65541.0,65540.0,0.18894359]
["bitfinex-derivatives","BTCF0:USTF0",1727514727331,0.27093712,65541.0,65540.0,0.18894359]
["bitfinex-derivatives","BTCF0:USTF0",1727514727526,0.2698,65541.0,65540.0,0.18894359]
["bitfinex-derivatives","BTCF0:USTF0",1727514727748,0.26993712,65541.0,65540.0,0.18894359]
["bitfinex-derivatives","BTCF0:USTF0",1727514728239,1.32752,65541.0,65532.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727514728444,0.1808,65533.0,65531.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1727514728634,0.0008,65532.0,65531.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1727514728834,0.1008,65532.0,65531.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1727514730330,0.0878,65532.0,65531.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1727514731038,0.08893712,65532.0,65531.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1727514731744,0.0888,65532.0,65531.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1727514734936,0.08893712,65532.0,65531.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1727514735138,0.0888,65532.0,65531.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1727514738440,1.1466,65532.0,65531.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1727514738842,0.0888,65532.0,65531.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1727514739839,0.08893712,65532.0,65531.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1727514740043,0.0888,65532.0,65531.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1727514741049,0.08891794,65532.0,65531.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1727514741239,0.0888,65532.0,65531.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1727514742644,0.0888,65532.0,65531.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1727514743038,0.0888,65532.0,65531.0,0.20817747]
["bitfinex-derivatives","BTCF0:USTF0",1727514743039,0.03536868,65532.0,65531.0,0.20817747]
["bitfinex-derivatives","BTCF0:USTF0",1727514743248,0.03536868,65532.0,65531.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1727514743843,0.03536868,65532.0,65531.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1727514744253,0.03536868,65532.0,65531.0,0.23234532]
["bitfinex-derivatives","BTCF0:USTF0",1727514744551,0.03536868,65532.0,65531.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1727514746460,0.03536868,65532.0,65531.0,0.23234532]
["bitfinex-derivatives","BTCF0:USTF0",1727514747167,6.8e-07,65532.0,65531.0,0.23234532]
["bitfinex-derivatives","BTCF0:USTF0",1727514747352,0.3608,65543.0,65542.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727514747553,0.4708,65543.0,65542.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727514747864,0.4708,65543.0,65542.0,0.162934]
["bitfinex-derivatives","BTCF0:USTF0",1727514748345,0.4708,65543.0,65542.0,0.342934]
["bitfinex-derivatives","BTCF0:USTF0",1727514748346,0.11,65543.0,65542.0,0.342934]
["bitfinex-derivatives","BTCF0:USTF0",1727514748665,0.032106,65543.0,65542.0,0.22376152]
["bitfinex-derivatives","BTCF0:USTF0",1727514748851,0.00228983,65547.0,65546.0,0.152526]
["bitfinex-derivatives","BTCF0:USTF0",1727514749164,0.02177145,65553.0,65552.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727514749463,0.08013712,65553.0,65552.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727514749761,0.08,65553.0,65552.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727514750755,0.083,65553.0,65552.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727514751557,0.083,65553.0,65552.0,0.18877624]
["bitfinex-derivatives","BTCF0:USTF0",1727514752249,0.083,65553.0,65552.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1727514753352,0.083,65553.0,65552.0,0.55947772]
["bitfinex-derivatives","BTCF0:USTF0",1727514753551,0.003,65553.0,65552.0,0.55947772]
["bitfinex-derivatives","BTCF0:USTF0",1727514753767,0.02193434,65558.0,65557.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1727514753955,0.02193434,65558.0,65557.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1727514753956,0.1101165,65558.0,65557.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1727514754160,0.11,65558.0,65557.0,0.19853918]
["bitfinex-derivatives","BTCF0:USTF0",1727514754357,0.1101315,65558.0,65557.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1727514754661,0.11,65558.0,65557.0,0.18847654]
["bitfinex-derivatives","BTCF0:USTF0",1727514754861,0.118,65558.0,65557.0,0.18947654]
["bitfinex-derivatives","BTCF0:USTF0",1727514755258,0.118,65558.0,65557.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727514755449,0.118,65558.0,65557.0,0.15361339]
["bitfinex-derivatives","BTCF0:USTF0",1727514755656,0.4788,65558.0,65557.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727514757258,0.47892293,65558.0,65557.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727514757460,0.4788,65558.0,65557.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727514758055,0.44075855,65558.0,65557.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727514758253,0.44064559,65558.0,65557.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727514763771,0.44064559,65558.0,65557.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1727514764874,0.44064559,65558.0,65557.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1727514765576,0.07984559,65558.0,65557.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1727514765965,0.3608,65569.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727514766164,0.3608,65569.0,65567.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1727514766165,0.11,65568.0,65567.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1727514766370,0.16116934,65568.0,65567.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1727514767181,0.13945217,65568.0,65567.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1727514767384,0.15345217,65568.0,65567.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1727514767675,0.15358929,65568.0,65567.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1727514767865,0.15345217,65568.0,65567.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1727514771072,0.15345217,65568.0,65567.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727514772976,0.15345217,65568.0,65567.0,0.172876]
["bitfinex-derivatives","BTCF0:USTF0",1727514773182,0.124,65568.0,65567.0,0.096638]
["bitfinex-derivatives","BTCF0:USTF0",1727514773383,0.124,65568.0,65567.0,0.276638]
["bitfinex-derivatives","BTCF0:USTF0",1727514773972,0.124,65568.0,65567.0,0.352876]
["bitfinex-derivatives","BTCF0:USTF0",1727514774174,0.014,65568.0,65567.0,0.276638]
["bitfinex-derivatives","BTCF0:USTF0",1727514774376,0.014,65568.0,65567.0,0.352876]
["bitfinex-derivatives","BTCF0:USTF0",1727514774581,0.014,65568.0,65567.0,0.276638]
["bitfinex-derivatives","BTCF0:USTF0",1727514774974,0.024,65568.0,65567.0,0.352876]
["bitfinex-derivatives","BTCF0:USTF0",1727514776073,0.024,65568.0,65567.0,0.276638]
["bitfinex-derivatives","BTCF0:USTF0",1727514776376,0.024,65568.0,65567.0,0.352876]
["bitfinex-derivatives","BTCF0:USTF0",1727514776786,0.3608,65575.0,65574.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1727514776980,0.09,65575.0,65574.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1727514777281,0.009135,65575.0,65574.0,0.63364535]
["bitfinex-derivatives","BTCF0:USTF0",1727514777493,0.009135,65575.0,65574.0,1.74259535]
["bitfinex-derivatives","BTCF0:USTF0",1727514777785,0.0036,65585.0,65584.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727514778085,0.07,65585.0,65584.0,0.457419]
["bitfinex-derivatives","BTCF0:USTF0",1727514778384,0.07,65585.0,65584.0,0.437419]
["bitfinex-derivatives","BTCF0:USTF0",1727514778582,0.07,65585.0,65584.0,0.447419]
["bitfinex-derivatives","BTCF0:USTF0",1727514778974,0.07,65585.0,65584.0,0.523638]
["bitfinex-derivatives","BTCF0:USTF0",1727514779178,0.02149369,65589.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727514779379,0.3608,65591.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727514779380,0.3608,65591.0,65590.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727514779583,0.3908,65591.0,65590.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727514780588,0.39093712,65591.0,65590.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727514781084,0.3908,65591.0,65590.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1727514781284,0.3908,65591.0,65590.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1727514781591,0.5043468,65591.0,65590.0,0.096212]
["bitfinex-derivatives","BTCF0:USTF0",1727514782381,0.1435468,65591.0,65590.0,0.096212]
["bitfinex-derivatives","BTCF0:USTF0",1727514782885,0.26477623,65591.0,65590.0,0.276212]
["bitfinex-derivatives","BTCF0:USTF0",1727514783088,0.26477623,65591.0,65590.0,0.352424]
["bitfinex-derivatives","BTCF0:USTF0",1727514783089,0.1135468,65591.0,65590.0,0.352424]
["bitfinex-derivatives","BTCF0:USTF0",1727514784287,0.19572576,65591.0,65590.0,0.713224]
["bitfinex-derivatives","BTCF0:USTF0",1727514784588,0.18055006,65591.0,65590.0,0.713224]
["bitfinex-derivatives","BTCF0:USTF0",1727514784786,0.1135468,65591.0,65590.0,0.713224]
["bitfinex-derivatives","BTCF0:USTF0",1727514784981,0.11353005,65591.0,65590.0,0.713224]
["bitfinex-derivatives","BTCF0:USTF0",1727514785192,0.11353005,65591.0,65590.0,1.93665703]
["bitfinex-derivatives","BTCF0:USTF0",1727514785389,0.15110909,65592.0,65591.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1727514785590,0.13630328,65595.0,65594.0,0.152414]
["bitfinex-derivatives","BTCF0:USTF0",1727514785795,0.13630328,65595.0,65594.0,0.432414]
["bitfinex-derivatives","BTCF0:USTF0",1727514785997,0.00030175,65595.0,65594.0,1.66504973]
["bitfinex-derivatives","BTCF0:USTF0",1727514786391,0.00030175,65595.0,65594.0,1.67268317]
["bitfinex-derivatives","BTCF0:USTF0",1727514787387,0.00030175,65595.0,65594.0,1.67368317]
["bitfinex-derivatives","BTCF0:USTF0",1727514788489,0.3608,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727514788794,0.3608,65599.0,65598.0,0.286602]
["bitfinex-derivatives","BTCF0:USTF0",1727514788795,0.3708,65599.0,65598.0,0.286602]
["bitfinex-derivatives","BTCF0:USTF0",1727514790288,0.3708,65599.0,65598.0,0.287602]
["bitfinex-derivatives","BTCF0:USTF0",1727514791798,0.3708,65599.0,65598.0,0.363804]
["bitfinex-derivatives","BTCF0:USTF0",1727514792190,0.01,65599.0,65598.0,0.363804]
["bitfinex-derivatives","BTCF0:USTF0",1727514792700,0.3608,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727514792892,0.4708,65606.0,65605.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727514794001,0.4718,65606.0,65605.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1727514795388,0.4718,65606.0,65605.0,0.162788]
["bitfinex-derivatives","BTCF0:USTF0",1727514795593,0.111,65606.0,65605.0,0.523588]
["bitfinex-derivatives","BTCF0:USTF0",1727514795901,0.111,65606.0,65605.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1727514796094,0.111,65606.0,65605.0,0.437394]
["bitfinex-derivatives","BTCF0:USTF0",1727514796298,0.111,65606.0,65605.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1727514796499,0.111,65606.0,65605.0,0.437394]
["bitfinex-derivatives","BTCF0:USTF0",1727514798406,0.111,65606.0,65605.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1727514799797,0.111,65606.0,65605.0,0.437394]
["bitfinex-derivatives","BTCF0:USTF0",1727514800189,0.111,65606.0,65605.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727514800396,0.4718,65606.0,65605.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727514803001,0.4718,65606.0,65605.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1727514803205,0.4718,65606.0,65605.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1727514803406,0.41842691,65606.0,65605.0,0.19094435]
["bitfinex-derivatives","BTCF0:USTF0",1727514803711,0.38030328,65606.0,65605.0,0.19094435]
["bitfinex-derivatives","BTCF0:USTF0",1727514803903,0.38030328,65606.0,65605.0,0.32725546]
["bitfinex-derivatives","BTCF0:USTF0",1727514804107,0.38030328,65606.0,65605.0,0.19094435]
["bitfinex-derivatives","BTCF0:USTF0",1727514804294,0.38030328,65606.0,65605.0,0.3273367]
["bitfinex-derivatives","BTCF0:USTF0",1727514805704,0.38030328,65606.0,65605.0,0.32608473]
["bitfinex-derivatives","BTCF0:USTF0",1727514811920,0.38030328,65606.0,65605.0,0.33608473]
["bitfinex-derivatives","BTCF0:USTF0",1727514812421,0.38030328,65606.0,65605.0,0.60002584]
["bitfinex-derivatives","BTCF0:USTF0",1727514812722,0.43455461,65606.0,65605.0,0.49413195]
["bitfinex-derivatives","BTCF0:USTF0",1727514812921,0.43455461,65606.0,65605.0,0.48413195]
["bitfinex-derivatives","BTCF0:USTF0",1727514813511,0.43455461,65606.0,65605.0,0.59072413]
["bitfinex-derivatives","BTCF0:USTF0",1727514813725,0.43455461,65606.0,65605.0,0.48413195]
["bitfinex-derivatives","BTCF0:USTF0",1727514814325,0.43455461,65606.0,65605.0,0.59075255]
["bitfinex-derivatives","BTCF0:USTF0",1727514814516,0.43455461,65606.0,65605.0,0.48413195]
["bitfinex-derivatives","BTCF0:USTF0",1727514814822,0.61455461,65606.0,65605.0,0.48413195]
["bitfinex-derivatives","BTCF0:USTF0",1727514815026,0.61455461,65606.0,65605.0,0.24989073]
["bitfinex-derivatives","BTCF0:USTF0",1727514815027,1.14802761,65606.0,65605.0,0.24989073]
["bitfinex-derivatives","BTCF0:USTF0",1727514815211,1.14802761,65606.0,65598.0,0.10703847]
["bitfinex-derivatives","BTCF0:USTF0",1727514815212,1.67183461,65606.0,65598.0,0.10703847]
["bitfinex-derivatives","BTCF0:USTF0",1727514815412,0.5412,65599.0,65593.0,0.10663847]
["bitfinex-derivatives","BTCF0:USTF0",1727514815726,0.1283,65598.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727514815920,0.0004,65595.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727514816128,0.0904,65595.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727514816429,0.166606,65595.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727514816614,0.166606,65595.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727514816810,0.2428,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727514817010,0.3528,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727514817325,0.3488,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727514818225,0.3518,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727514819220,0.3548,65594.0,65593.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727514819629,0.37709579,65594.0,65593.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727514820330,0.19709579,65594.0,65593.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727514820921,0.19609579,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727514821521,0.19109579,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727514821719,0.19809579,65594.0,65593.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727514822735,0.37809579,65594.0,65593.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727514825125,0.37109579,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727514825429,0.37709579,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727514825628,0.37709579,65594.0,65593.0,0.13709161]
["bitfinex-derivatives","BTCF0:USTF0",1727514826032,0.37809579,65594.0,65593.0,0.13809161]
["bitfinex-derivatives","BTCF0:USTF0",1727514826431,0.37809579,65594.0,65593.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727514826632,0.37809579,65594.0,65593.0,0.13809161]
["bitfinex-derivatives","BTCF0:USTF0",1727514827334,0.37809579,65594.0,65593.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727514827528,0.37809579,65594.0,65593.0,0.13799382]
["bitfinex-derivatives","BTCF0:USTF0",1727514828036,0.37809579,65594.0,65593.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727514828424,0.37109579,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727514828626,0.37809579,65594.0,65593.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727514829335,0.37809579,65594.0,65593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727514829853,0.45430279,65594.0,65593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727514831034,0.075208,65593.0,65591.0,0.06078582]
["bitfinex-derivatives","BTCF0:USTF0",1727514831222,0.0004,65592.0,65591.0,0.06078582]
["bitfinex-derivatives","BTCF0:USTF0",1727514831420,0.1004,65592.0,65591.0,0.06078582]
["bitfinex-derivatives","BTCF0:USTF0",1727514831620,0.1004,65592.0,65591.0,0.13699582]
["bitfinex-derivatives","BTCF0:USTF0",1727514831832,0.0994,65592.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727514832525,0.1064,65592.0,65591.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727514834233,0.1084,65592.0,65591.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727514835129,0.1044,65592.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727514836533,0.1044,65592.0,65591.0,0.15231451]
["bitfinex-derivatives","BTCF0:USTF0",1727514836936,0.1044,65592.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727514837138,0.2844,65592.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727514837433,0.360609,65592.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727514838433,0.363609,65592.0,65591.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727514838631,0.2874,65592.0,65591.0,0.06083453]
["bitfinex-derivatives","BTCF0:USTF0",1727514838831,0.076214,65588.0,65587.0,0.07610451]
["bitfinex-derivatives","BTCF0:USTF0",1727514839027,0.6406,65588.0,65584.0,0.07610451]
["bitfinex-derivatives","BTCF0:USTF0",1727514839227,0.4606,65588.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727514840632,0.4596,65588.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727514841642,0.4686,65588.0,65587.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1727514843430,0.5886,65588.0,65587.0,0.077215]
["bitfinex-derivatives","BTCF0:USTF0",1727514843830,0.5886,65588.0,65581.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727514843831,0.076219,65584.0,65581.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727514844036,0.557421,65582.0,65581.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727514844231,0.657421,65582.0,65581.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727514844930,0.657421,65582.0,65573.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727514845131,0.3612,65574.0,65573.0,0.116231]
["bitfinex-derivatives","BTCF0:USTF0",1727514845336,0.4312,65574.0,65573.0,0.116231]
["bitfinex-derivatives","BTCF0:USTF0",1727514847051,0.4322,65574.0,65573.0,0.116231]
["bitfinex-derivatives","BTCF0:USTF0",1727514847546,0.4322,65574.0,65573.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727514848434,0.45433306,65574.0,65573.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727514848639,0.09353306,65574.0,65573.0,0.28007482]
["bitfinex-derivatives","BTCF0:USTF0",1727514849146,0.09353306,65574.0,65573.0,0.29007482]
["bitfinex-derivatives","BTCF0:USTF0",1727514849336,0.09353306,65574.0,65573.0,0.19874894]
["bitfinex-derivatives","BTCF0:USTF0",1727514854541,0.09353306,65574.0,65573.0,0.19809235]
["bitfinex-derivatives","BTCF0:USTF0",1727514857447,0.09353306,65574.0,65573.0,0.28941823]
["bitfinex-derivatives","BTCF0:USTF0",1727514859152,0.09353306,65574.0,65573.0,0.28943561]
["bitfinex-derivatives","BTCF0:USTF0",1727514860350,0.09353306,65574.0,65573.0,0.19810973]
["bitfinex-derivatives","BTCF0:USTF0",1727514864558,0.09353306,65574.0,65573.0,0.28943561]
["bitfinex-derivatives","BTCF0:USTF0",1727514864957,0.09353306,65574.0,65573.0,0.19810973]
["bitfinex-derivatives","BTCF0:USTF0",1727514865449,0.09353306,65574.0,65573.0,0.28943561]
["bitfinex-derivatives","BTCF0:USTF0",1727514866261,0.21353306,65574.0,65573.0,0.28943561]
["bitfinex-derivatives","BTCF0:USTF0",1727514866562,0.21353306,65574.0,65573.0,0.19810973]
["bitfinex-derivatives","BTCF0:USTF0",1727514867459,0.67105306,65574.0,65573.0,0.18810973]
["bitfinex-derivatives","BTCF0:USTF0",1727514867655,0.21353306,65574.0,65566.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727514867864,0.4812,65567.0,65566.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727514868056,0.5812,65567.0,65566.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727514868454,0.942,65567.0,65560.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727514868651,0.4812,65561.0,65560.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727514868860,0.5812,65561.0,65560.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727514869056,0.5752,65561.0,65560.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727514869352,1.6328,65561.0,65552.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727514869558,0.3612,65553.0,65552.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727514869867,0.4572,65553.0,65552.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727514870057,0.645,65553.0,65552.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727514870652,0.67746368,65553.0,65552.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727514871057,0.076259,65550.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727514871255,0.4808,65547.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727514871455,0.5808,65547.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727514871751,0.5812,65547.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727514872156,0.4612,65547.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727514872352,0.4602,65547.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727514874063,0.48204048,65547.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727514875964,0.1004,65547.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727514877559,0.1004,65547.0,65546.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1727514877768,0.1004,65547.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727514878665,0.0469811,65547.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727514879171,0.0469811,65547.0,65546.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1727514882161,0.0469811,65547.0,65546.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1727514882964,0.0479811,65547.0,65546.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1727514885868,0.07744183,65547.0,65546.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1727514886571,0.07744185,65547.0,65546.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1727514888273,0.07744185,65547.0,65546.0,0.162526]
["bitfinex-derivatives","BTCF0:USTF0",1727514889879,0.07644185,65547.0,65546.0,0.163526]
["bitfinex-derivatives","BTCF0:USTF0",1727514890378,0.0469811,65547.0,65546.0,0.163526]
["bitfinex-derivatives","BTCF0:USTF0",1727514892772,0.0469811,65547.0,65546.0,0.162526]
["bitfinex-derivatives","BTCF0:USTF0",1727514892984,0.0469811,65547.0,65546.0,0.163526]
["bitfinex-derivatives","BTCF0:USTF0",1727514893184,0.0294603,65547.0,65546.0,0.42289206]
["bitfinex-derivatives","BTCF0:USTF0",1727514893478,0.0036,65558.0,65557.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1727514893684,0.12108292,65561.0,65557.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727514893685,0.00140001,65561.0,65557.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727514893870,0.00140001,65561.0,65560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727514893871,0.04765155,65561.0,65560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727514894176,0.04765155,65561.0,65560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727514894571,0.04765155,65561.0,65560.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727514894769,0.04765155,65561.0,65560.0,0.312492]
["bitfinex-derivatives","BTCF0:USTF0",1727514895678,0.04765155,65561.0,65560.0,0.196246]
["bitfinex-derivatives","BTCF0:USTF0",1727514896182,0.04765155,65561.0,65560.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1727514896483,0.40845155,65561.0,65560.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1727514896966,0.076246,65560.0,65559.0,0.04563514]
["bitfinex-derivatives","BTCF0:USTF0",1727514897170,0.187046,65560.0,65558.0,0.04563514]
["bitfinex-derivatives","BTCF0:USTF0",1727514897478,0.187046,65560.0,65555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514897479,0.1808,65559.0,65555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727514897682,0.0008,65556.0,65555.0,0.437052]
["bitfinex-derivatives","BTCF0:USTF0",1727514897881,0.1108,65556.0,65555.0,0.437052]
["bitfinex-derivatives","BTCF0:USTF0",1727514898778,0.1098,65556.0,65555.0,0.437052]
["bitfinex-derivatives","BTCF0:USTF0",1727514899677,0.1158,65556.0,65555.0,0.438052]
["bitfinex-derivatives","BTCF0:USTF0",1727514901374,0.1098,65556.0,65555.0,0.437052]
["bitfinex-derivatives","BTCF0:USTF0",1727514901582,0.1148,65556.0,65555.0,0.437052]
["bitfinex-derivatives","BTCF0:USTF0",1727514902175,0.1098,65556.0,65555.0,0.437052]
["bitfinex-derivatives","BTCF0:USTF0",1727514902379,0.1178,65556.0,65555.0,0.437052]
["bitfinex-derivatives","BTCF0:USTF0",1727514902881,0.1178,65556.0,65555.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1727514903083,0.1138,65556.0,65555.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1727514903677,0.1138,65556.0,65555.0,0.1219366]
["bitfinex-derivatives","BTCF0:USTF0",1727514903877,0.1138,65556.0,65555.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1727514904078,0.1138,65556.0,65555.0,0.12193751]
["bitfinex-derivatives","BTCF0:USTF0",1727514904282,0.1138,65556.0,65555.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1727514904592,0.1138,65556.0,65555.0,0.362504]
["bitfinex-derivatives","BTCF0:USTF0",1727514904773,0.1098,65556.0,65555.0,0.362504]
["bitfinex-derivatives","BTCF0:USTF0",1727514904977,0.1138,65556.0,65555.0,0.362504]
["bitfinex-derivatives","BTCF0:USTF0",1727514905873,0.1108,65556.0,65555.0,0.362504]
["bitfinex-derivatives","BTCF0:USTF0",1727514906182,0.1108,65556.0,65555.0,0.53112651]
["bitfinex-derivatives","BTCF0:USTF0",1727514906484,0.1098,65556.0,65555.0,0.53152651]
["bitfinex-derivatives","BTCF0:USTF0",1727514906672,0.1098,65556.0,65555.0,0.53552651]
["bitfinex-derivatives","BTCF0:USTF0",1727514907278,0.1098,65556.0,65555.0,0.35552651]
["bitfinex-derivatives","BTCF0:USTF0",1727514907889,0.1098,65556.0,65555.0,0.53552651]
["bitfinex-derivatives","BTCF0:USTF0",1727514908186,0.5408,65571.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727514908380,0.54232,65571.0,65570.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727514908579,0.67321917,65571.0,65570.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727514908781,0.74001298,65571.0,65570.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727514908981,0.78681598,65571.0,65570.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727514911089,0.79781598,65571.0,65570.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727514911788,0.78681598,65571.0,65570.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727514911987,0.79681598,65571.0,65570.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727514912579,0.78681598,65571.0,65570.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727514912790,0.79781598,65571.0,65570.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727514912980,0.61781598,65571.0,65570.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727514913496,0.61781598,65571.0,65570.0,0.05225803]
["bitfinex-derivatives","BTCF0:USTF0",1727514913497,0.59539641,65571.0,65570.0,0.05225803]
["bitfinex-derivatives","BTCF0:USTF0",1727514914884,0.59439641,65571.0,65570.0,0.05225803]
["bitfinex-derivatives","BTCF0:USTF0",1727514915894,0.4808,65571.0,65570.0,0.05225803]
["bitfinex-derivatives","BTCF0:USTF0",1727514916191,0.6008,65571.0,65570.0,0.05225803]
["bitfinex-derivatives","BTCF0:USTF0",1727514917684,0.4808,65571.0,65570.0,0.06225803]
["bitfinex-derivatives","BTCF0:USTF0",1727514919296,0.4808,65571.0,65570.0,0.18225803]
["bitfinex-derivatives","BTCF0:USTF0",1727514919492,0.12,65571.0,65570.0,0.36825317]
["bitfinex-derivatives","BTCF0:USTF0",1727514919993,0.12,65571.0,65570.0,0.29201817]
["bitfinex-derivatives","BTCF0:USTF0",1727514920886,0.12,65571.0,65570.0,0.36825317]
["bitfinex-derivatives","BTCF0:USTF0",1727514921193,0.12,65571.0,65570.0,1.55655725]
["bitfinex-derivatives","BTCF0:USTF0",1727514921194,0.06660072,65571.0,65570.0,1.55655725]
["bitfinex-derivatives","BTCF0:USTF0",1727514921396,0.0036,65578.0,65577.0,0.152454]
["bitfinex-derivatives","BTCF0:USTF0",1727514921700,0.03,65578.0,65577.0,0.39261414]
["bitfinex-derivatives","BTCF0:USTF0",1727514921996,0.03,65578.0,65577.0,0.57508718]
["bitfinex-derivatives","BTCF0:USTF0",1727514922291,0.03,65578.0,65577.0,0.63508718]
["bitfinex-derivatives","BTCF0:USTF0",1727514922491,0.03,65578.0,65577.0,0.7178692]
["bitfinex-derivatives","BTCF0:USTF0",1727514922698,0.044,65578.0,65577.0,0.7188692]
["bitfinex-derivatives","BTCF0:USTF0",1727514923387,0.044,65578.0,65577.0,0.73384177]
["bitfinex-derivatives","BTCF0:USTF0",1727514923588,0.044,65578.0,65577.0,0.6426422]
["bitfinex-derivatives","BTCF0:USTF0",1727514924190,0.044,65578.0,65577.0,0.73384177]
["bitfinex-derivatives","BTCF0:USTF0",1727514924392,0.044,65578.0,65577.0,0.6426422]
["bitfinex-derivatives","BTCF0:USTF0",1727514925591,0.0036,65584.0,65581.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727514925794,0.0036,65590.0,65589.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1727514925993,0.1,65590.0,65589.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727514926399,0.1,65590.0,65589.0,0.12216769]
["bitfinex-derivatives","BTCF0:USTF0",1727514928188,0.1,65590.0,65589.0,0.12316769]
["bitfinex-derivatives","BTCF0:USTF0",1727514928485,0.1,65590.0,65589.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727514930305,0.1,65590.0,65589.0,0.13837108]
["bitfinex-derivatives","BTCF0:USTF0",1727514930599,0.00140001,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727514930802,0.00140001,65594.0,65593.0,0.32729739]
["bitfinex-derivatives","BTCF0:USTF0",1727514930803,0.02,65594.0,65593.0,0.32729739]
["bitfinex-derivatives","BTCF0:USTF0",1727514931101,0.20077733,65594.0,65593.0,0.1590228]
["bitfinex-derivatives","BTCF0:USTF0",1727514931307,0.28487943,65594.0,65593.0,0.1590228]
["bitfinex-derivatives","BTCF0:USTF0",1727514931501,0.13354177,65594.0,65593.0,0.1590228]
["bitfinex-derivatives","BTCF0:USTF0",1727514931695,0.13354177,65594.0,65593.0,0.1600228]
["bitfinex-derivatives","BTCF0:USTF0",1727514932009,0.13354177,65594.0,65593.0,0.1500228]
["bitfinex-derivatives","BTCF0:USTF0",1727514933401,0.13354177,65594.0,65593.0,0.1590228]
["bitfinex-derivatives","BTCF0:USTF0",1727514933711,0.13354177,65594.0,65593.0,0.2362308]
["bitfinex-derivatives","BTCF0:USTF0",1727514934299,0.13353873,65594.0,65593.0,0.2362308]
["bitfinex-derivatives","BTCF0:USTF0",1727514935303,0.13353873,65594.0,65593.0,0.1600228]
["bitfinex-derivatives","BTCF0:USTF0",1727514935603,0.13353873,65594.0,65593.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1727514939001,0.02,65594.0,65593.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1727514943913,0.02,65594.0,65593.0,0.343816]
["bitfinex-derivatives","BTCF0:USTF0",1727514944317,0.02,65594.0,65593.0,0.283816]
["bitfinex-derivatives","BTCF0:USTF0",1727514944508,0.0036,65602.0,65601.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727514944712,0.1906,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727514944903,0.2906,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727514945218,0.1,65604.0,65603.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727514945603,0.1,65604.0,65603.0,0.106596]
["bitfinex-derivatives","BTCF0:USTF0",1727514946108,0.2135289,65604.0,65603.0,0.07234481]
["bitfinex-derivatives","BTCF0:USTF0",1727514946308,0.2135289,65604.0,65603.0,0.04234481]
["bitfinex-derivatives","BTCF0:USTF0",1727514947107,0.2135289,65604.0,65603.0,0.05234481]
["bitfinex-derivatives","BTCF0:USTF0",1727514947304,0.2135289,65604.0,65603.0,0.04234481]
["bitfinex-derivatives","BTCF0:USTF0",1727514947606,0.2135289,65604.0,65603.0,0.05334481]
["bitfinex-derivatives","BTCF0:USTF0",1727514947813,0.2135289,65604.0,65603.0,0.04334481]
["bitfinex-derivatives","BTCF0:USTF0",1727514947814,0.33327445,65604.0,65603.0,0.04334481]
["bitfinex-derivatives","BTCF0:USTF0",1727514948112,0.38004786,65604.0,65603.0,0.41414481]
["bitfinex-derivatives","BTCF0:USTF0",1727514948307,0.21352729,65604.0,65603.0,0.41414481]
["bitfinex-derivatives","BTCF0:USTF0",1727514949011,0.21352729,65604.0,65603.0,0.40414481]
["bitfinex-derivatives","BTCF0:USTF0",1727514951507,0.21352729,65604.0,65603.0,0.04334481]
["bitfinex-derivatives","BTCF0:USTF0",1727514951903,0.21352729,65604.0,65598.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1727514952120,0.1804,65599.0,65598.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1727514952312,0.38392729,65599.0,65598.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1727514952509,0.38394116,65599.0,65598.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1727514952714,0.38394116,65599.0,65598.0,0.05231579]
["bitfinex-derivatives","BTCF0:USTF0",1727514952918,0.4385974,65599.0,65598.0,0.05231579]
["bitfinex-derivatives","BTCF0:USTF0",1727514953219,0.49313951,65599.0,65598.0,0.05231579]
["bitfinex-derivatives","BTCF0:USTF0",1727514953613,0.49313951,65599.0,65598.0,0.05331579]
["bitfinex-derivatives","BTCF0:USTF0",1727514954016,0.4637,65599.0,65598.0,0.05331579]
["bitfinex-derivatives","BTCF0:USTF0",1727514954521,0.2837,65599.0,65598.0,0.05331579]
["bitfinex-derivatives","BTCF0:USTF0",1727514955423,0.11983943,65599.0,65598.0,0.23331579]
["bitfinex-derivatives","BTCF0:USTF0",1727514955627,0.11983943,65599.0,65598.0,0.05331579]
["bitfinex-derivatives","BTCF0:USTF0",1727514957118,0.119839,65599.0,65598.0,0.05331579]
["bitfinex-derivatives","BTCF0:USTF0",1727514960412,0.15716009,65599.0,65598.0,0.05331579]
["bitfinex-derivatives","BTCF0:USTF0",1727514960817,0.15716021,65599.0,65598.0,0.05331579]
["bitfinex-derivatives","BTCF0:USTF0",1727514961016,0.15716021,65599.0,65591.0,0.22970883]
["bitfinex-derivatives","BTCF0:USTF0",1727514961017,0.25860152,65599.0,65591.0,0.22970883]
["bitfinex-derivatives","BTCF0:USTF0",1727514961214,0.25860152,65599.0,65591.0,0.30591883]
["bitfinex-derivatives","BTCF0:USTF0",1727514961215,0.0004,65592.0,65591.0,0.30591883]
["bitfinex-derivatives","BTCF0:USTF0",1727514961418,0.20860152,65592.0,65591.0,0.30591883]
["bitfinex-derivatives","BTCF0:USTF0",1727514961617,0.20860152,65592.0,65591.0,0.48096613]
["bitfinex-derivatives","BTCF0:USTF0",1727514961831,0.20860152,65592.0,65591.0,0.30591883]
["bitfinex-derivatives","BTCF0:USTF0",1727514962128,0.94685165,65592.0,65586.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727514962330,0.18,65586.0,65579.0,0.00228699]
["bitfinex-derivatives","BTCF0:USTF0",1727514962640,0.0004,65580.0,65579.0,0.12851099]
["bitfinex-derivatives","BTCF0:USTF0",1727514962840,0.26860152,65580.0,65579.0,0.12851099]
["bitfinex-derivatives","BTCF0:USTF0",1727514963138,0.26860152,65580.0,65579.0,0.25119769]
["bitfinex-derivatives","BTCF0:USTF0",1727514963324,0.26860152,65580.0,65579.0,0.07851099]
["bitfinex-derivatives","BTCF0:USTF0",1727514963627,0.26760152,65580.0,65579.0,0.07851099]
["bitfinex-derivatives","BTCF0:USTF0",1727514964020,0.62840152,65580.0,65579.0,0.07851099]
["bitfinex-derivatives","BTCF0:USTF0",1727514965522,0.59170663,65580.0,65579.0,0.07851099]
["bitfinex-derivatives","BTCF0:USTF0",1727514965922,0.59170663,65580.0,65579.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727514966228,0.075226,65578.0,65575.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1727514966434,0.075226,65578.0,65566.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727514966435,1.00547735,65577.0,65576.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1727514966625,1.17013901,65577.0,65576.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1727514967231,1.17013901,65577.0,65576.0,0.05523407]
["bitfinex-derivatives","BTCF0:USTF0",1727514967232,0.97210663,65577.0,65576.0,0.05523407]
["bitfinex-derivatives","BTCF0:USTF0",1727514967424,1.11427212,65577.0,65576.0,0.05523407]
["bitfinex-derivatives","BTCF0:USTF0",1727514967618,1.16893378,65577.0,65576.0,0.05523407]
["bitfinex-derivatives","BTCF0:USTF0",1727514968131,1.03802715,65577.0,65576.0,0.05523407]
["bitfinex-derivatives","BTCF0:USTF0",1727514968331,0.8412,65577.0,65576.0,0.05523407]
["bitfinex-derivatives","BTCF0:USTF0",1727514969030,0.6612,65577.0,65576.0,0.05523407]
["bitfinex-derivatives","BTCF0:USTF0",1727514969931,0.6612,65577.0,65576.0,0.05623407]
["bitfinex-derivatives","BTCF0:USTF0",1727514969932,0.6642,65577.0,65576.0,0.05623407]
["bitfinex-derivatives","BTCF0:USTF0",1727514970329,0.4738,65577.0,65576.0,0.05623407]
["bitfinex-derivatives","BTCF0:USTF0",1727514970632,0.4738,65577.0,65576.0,0.05523407]
["bitfinex-derivatives","BTCF0:USTF0",1727514970633,0.4708,65577.0,65576.0,0.05523407]
["bitfinex-derivatives","BTCF0:USTF0",1727514970929,0.4738,65577.0,65576.0,0.05623407]
["bitfinex-derivatives","BTCF0:USTF0",1727514972031,0.43565638,65577.0,65576.0,0.05623407]
["bitfinex-derivatives","BTCF0:USTF0",1727514977228,0.43265638,65577.0,65576.0,0.05523407]
["bitfinex-derivatives","BTCF0:USTF0",1727514977429,0.43665638,65577.0,65576.0,0.05623407]
["bitfinex-derivatives","BTCF0:USTF0",1727514979333,0.61665638,65577.0,65576.0,0.05623407]
["bitfinex-derivatives","BTCF0:USTF0",1727514979536,0.69288338,65577.0,65576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727514980142,0.69288338,65577.0,65576.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727514984633,0.370227,65577.0,65576.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727514984838,0.731027,65577.0,65576.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727514985042,0.731027,65577.0,65576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727514986446,0.731027,65577.0,65576.0,0.12274393]
["bitfinex-derivatives","BTCF0:USTF0",1727514987149,0.731027,65577.0,65576.0,0.04651593]
["bitfinex-derivatives","BTCF0:USTF0",1727514987343,0.731027,65577.0,65576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727514988547,0.731027,65577.0,65576.0,0.04651593]
["bitfinex-derivatives","BTCF0:USTF0",1727514989440,0.731027,65577.0,65576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727514992149,0.4748,65577.0,65576.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727514992645,0.4748,65577.0,65576.0,0.15317679]
["bitfinex-derivatives","BTCF0:USTF0",1727514993049,0.551027,65577.0,65576.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727514993441,0.551027,65577.0,65576.0,0.26615922]
["bitfinex-derivatives","BTCF0:USTF0",1727514994548,0.190227,65577.0,65576.0,0.26615922]
["bitfinex-derivatives","BTCF0:USTF0",1727514994742,0.551027,65577.0,65576.0,0.26615922]
["bitfinex-derivatives","BTCF0:USTF0",1727514996351,0.4748,65577.0,65576.0,0.26615922]
["bitfinex-derivatives","BTCF0:USTF0",1727514996556,0.4748,65577.0,65576.0,0.19021043]
["bitfinex-derivatives","BTCF0:USTF0",1727514996752,0.114,65577.0,65576.0,0.19021043]
["bitfinex-derivatives","BTCF0:USTF0",1727514996949,0.4748,65577.0,65576.0,0.19021043]
["bitfinex-derivatives","BTCF0:USTF0",1727514997151,0.4748,65577.0,65576.0,0.26642821]
["bitfinex-derivatives","BTCF0:USTF0",1727514997545,0.4748,65577.0,65576.0,0.19021043]
["bitfinex-derivatives","BTCF0:USTF0",1727514997742,0.114,65577.0,65576.0,0.26642829]
["bitfinex-derivatives","BTCF0:USTF0",1727514998051,0.551027,65577.0,65576.0,0.26642829]
["bitfinex-derivatives","BTCF0:USTF0",1727514998250,0.551027,65577.0,65576.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727514998251,0.61781531,65577.0,65576.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727514998552,0.54158831,65577.0,65576.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727514999458,0.61781531,65577.0,65576.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727515000460,0.54158831,65577.0,65576.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727515001050,0.68730365,65577.0,65576.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727515001251,0.72464014,65577.0,65576.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727515002863,0.54158776,65577.0,65576.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727515003058,0.50425127,65577.0,65576.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727515003461,0.54158487,65577.0,65576.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727515005567,0.5415827,65577.0,65576.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727515006177,0.4748,65577.0,65576.0,0.32389188]
["bitfinex-derivatives","BTCF0:USTF0",1727515010168,0.4748,65577.0,65576.0,0.44389188]
["bitfinex-derivatives","BTCF0:USTF0",1727515010561,0.4748,65577.0,65576.0,0.30975911]
["bitfinex-derivatives","BTCF0:USTF0",1727515012869,0.4748,65577.0,65576.0,0.18975911]
["bitfinex-derivatives","BTCF0:USTF0",1727515014161,0.5948,65577.0,65576.0,0.18975911]
["bitfinex-derivatives","BTCF0:USTF0",1727515017163,0.55665745,65577.0,65576.0,0.18975911]
["bitfinex-derivatives","BTCF0:USTF0",1727515019671,0.43665745,65577.0,65576.0,0.18941882]
["bitfinex-derivatives","BTCF0:USTF0",1727515021169,0.466107,65577.0,65576.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1727515021369,0.466107,65577.0,65576.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1727515021875,0.43665745,65577.0,65576.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1727515022076,0.43665745,65577.0,65576.0,0.273456]
["bitfinex-derivatives","BTCF0:USTF0",1727515022267,0.0036,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727515022467,0.0036,65586.0,65585.0,0.196617]
["bitfinex-derivatives","BTCF0:USTF0",1727515022468,0.1,65586.0,65585.0,0.196617]
["bitfinex-derivatives","BTCF0:USTF0",1727515022669,0.1,65586.0,65585.0,0.206617]
["bitfinex-derivatives","BTCF0:USTF0",1727515023275,0.4608,65586.0,65585.0,0.206617]
["bitfinex-derivatives","BTCF0:USTF0",1727515023474,0.4638,65586.0,65585.0,0.207617]
["bitfinex-derivatives","BTCF0:USTF0",1727515023881,0.4638,65586.0,65585.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1727515024179,0.4638,65586.0,65585.0,0.257617]
["bitfinex-derivatives","BTCF0:USTF0",1727515026870,0.4638,65586.0,65585.0,0.287617]
["bitfinex-derivatives","BTCF0:USTF0",1727515027183,0.4638,65586.0,65585.0,0.257617]
["bitfinex-derivatives","BTCF0:USTF0",1727515028269,0.4638,65586.0,65585.0,0.46045503]
["bitfinex-derivatives","BTCF0:USTF0",1727515028574,0.41041264,65586.0,65585.0,0.44525651]
["bitfinex-derivatives","BTCF0:USTF0",1727515028774,0.0036,65597.0,65596.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727515028974,0.0036,65597.0,65596.0,0.54836386]
["bitfinex-derivatives","BTCF0:USTF0",1727515028975,0.1,65597.0,65596.0,0.54836386]
["bitfinex-derivatives","BTCF0:USTF0",1727515029385,0.1,65597.0,65596.0,0.43724461]
["bitfinex-derivatives","BTCF0:USTF0",1727515029586,0.1,65597.0,65596.0,0.54785173]
["bitfinex-derivatives","BTCF0:USTF0",1727515029784,0.1,65597.0,65596.0,0.62405673]
["bitfinex-derivatives","BTCF0:USTF0",1727515029979,0.1,65597.0,65596.0,0.54801212]
["bitfinex-derivatives","BTCF0:USTF0",1727515030786,0.1,65597.0,65596.0,0.62402704]
["bitfinex-derivatives","BTCF0:USTF0",1727515031291,0.1,65597.0,65596.0,0.54801212]
["bitfinex-derivatives","BTCF0:USTF0",1727515031585,0.1,65597.0,65596.0,0.62421712]
["bitfinex-derivatives","BTCF0:USTF0",1727515031786,0.114,65597.0,65596.0,0.62621712]
["bitfinex-derivatives","BTCF0:USTF0",1727515033184,0.114,65597.0,65596.0,0.55001212]
["bitfinex-derivatives","BTCF0:USTF0",1727515033383,0.101,65597.0,65596.0,0.55001212]
["bitfinex-derivatives","BTCF0:USTF0",1727515033986,0.101,65597.0,65596.0,0.54901212]
["bitfinex-derivatives","BTCF0:USTF0",1727515035381,0.101,65597.0,65596.0,0.60901212]
["bitfinex-derivatives","BTCF0:USTF0",1727515035585,0.101,65597.0,65596.0,0.77498951]
["bitfinex-derivatives","BTCF0:USTF0",1727515035988,0.101,65597.0,65596.0,0.86628498]
["bitfinex-derivatives","BTCF0:USTF0",1727515036172,0.31346092,65597.0,65596.0,0.66438239]
["bitfinex-derivatives","BTCF0:USTF0",1727515036378,0.21452274,65597.0,65596.0,0.66438239]
["bitfinex-derivatives","BTCF0:USTF0",1727515036578,0.35079046,65597.0,65596.0,0.66438239]
["bitfinex-derivatives","BTCF0:USTF0",1727515036778,0.16775021,65597.0,65596.0,0.66438239]
["bitfinex-derivatives","BTCF0:USTF0",1727515036990,0.21452236,65597.0,65596.0,0.66438239]
["bitfinex-derivatives","BTCF0:USTF0",1727515037287,0.16775021,65597.0,65596.0,0.66438239]
["bitfinex-derivatives","BTCF0:USTF0",1727515038085,0.13043465,65597.0,65596.0,0.66438239]
["bitfinex-derivatives","BTCF0:USTF0",1727515038589,0.13043465,65597.0,65596.0,1.72174239]
["bitfinex-derivatives","BTCF0:USTF0",1727515039385,0.16775059,65597.0,65596.0,1.79794739]
["bitfinex-derivatives","BTCF0:USTF0",1727515039694,0.06775059,65597.0,65596.0,1.79794739]
["bitfinex-derivatives","BTCF0:USTF0",1727515039878,0.06775059,65597.0,65596.0,1.74331919]
["bitfinex-derivatives","BTCF0:USTF0",1727515040081,0.07775059,65597.0,65596.0,1.74331919]
["bitfinex-derivatives","BTCF0:USTF0",1727515040392,0.07774979,65597.0,65596.0,1.74331919]
["bitfinex-derivatives","BTCF0:USTF0",1727515040584,0.07774932,65597.0,65596.0,1.74331919]
["bitfinex-derivatives","BTCF0:USTF0",1727515040774,0.04043406,65597.0,65596.0,1.74331919]
["bitfinex-derivatives","BTCF0:USTF0",1727515040978,0.02943406,65597.0,65596.0,1.81952419]
["bitfinex-derivatives","BTCF0:USTF0",1727515041193,0.02943406,65597.0,65596.0,1.74631919]
["bitfinex-derivatives","BTCF0:USTF0",1727515041484,0.02943406,65597.0,65596.0,1.82152419]
["bitfinex-derivatives","BTCF0:USTF0",1727515041680,0.02943406,65597.0,65596.0,1.82552419]
["bitfinex-derivatives","BTCF0:USTF0",1727515041988,0.04731424,65597.0,65596.0,1.74931919]
["bitfinex-derivatives","BTCF0:USTF0",1727515042187,0.12112653,65598.0,65597.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727515042381,0.12112653,65598.0,65597.0,0.813923]
["bitfinex-derivatives","BTCF0:USTF0",1727515042382,0.07674791,65598.0,65597.0,0.813923]
["bitfinex-derivatives","BTCF0:USTF0",1727515042583,0.07674791,65598.0,65597.0,1.58014104]
["bitfinex-derivatives","BTCF0:USTF0",1727515042989,0.07674791,65598.0,65597.0,1.65634404]
["bitfinex-derivatives","BTCF0:USTF0",1727515043186,0.07674791,65598.0,65597.0,1.05634404]
["bitfinex-derivatives","BTCF0:USTF0",1727515043387,0.01,65598.0,65597.0,1.10187635]
["bitfinex-derivatives","BTCF0:USTF0",1727515043787,0.01,65598.0,65597.0,1.11187635]
["bitfinex-derivatives","BTCF0:USTF0",1727515044488,0.01,65598.0,65597.0,1.11287635]
["bitfinex-derivatives","BTCF0:USTF0",1727515045483,0.01,65598.0,65597.0,1.112819]
["bitfinex-derivatives","BTCF0:USTF0",1727515045786,0.0036,65607.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727515045988,0.02203807,65610.0,65607.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1727515046189,0.1022873,65608.0,65607.0,0.196592]
["bitfinex-derivatives","BTCF0:USTF0",1727515048685,0.1022873,65608.0,65607.0,0.197592]
["bitfinex-derivatives","BTCF0:USTF0",1727515050591,0.1022873,65608.0,65607.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727515051097,0.2222873,65608.0,65607.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727515051286,0.3358065,65608.0,65607.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727515053393,0.50233871,65608.0,65607.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727515053699,0.3358065,65608.0,65606.0,0.30022832]
["bitfinex-derivatives","BTCF0:USTF0",1727515053906,0.1135192,65607.0,65606.0,0.37642132]
["bitfinex-derivatives","BTCF0:USTF0",1727515054099,0.2139192,65607.0,65606.0,0.37642132]
["bitfinex-derivatives","BTCF0:USTF0",1727515054296,0.21392034,65607.0,65606.0,0.37642132]
["bitfinex-derivatives","BTCF0:USTF0",1727515054784,0.21392034,65607.0,65606.0,0.37702132]
["bitfinex-derivatives","BTCF0:USTF0",1727515055299,0.21392034,65607.0,65606.0,0.437993]
["bitfinex-derivatives","BTCF0:USTF0",1727515056399,0.21392034,65607.0,65606.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1727515056795,0.21392034,65607.0,65606.0,0.437993]
["bitfinex-derivatives","BTCF0:USTF0",1727515058401,0.1004,65607.0,65606.0,0.437993]
["bitfinex-derivatives","BTCF0:USTF0",1727515058794,0.1004,65607.0,65606.0,0.48346796]
["bitfinex-derivatives","BTCF0:USTF0",1727515060495,0.1004,65607.0,65606.0,0.557993]
["bitfinex-derivatives","BTCF0:USTF0",1727515061293,0.1004,65607.0,65606.0,0.61870274]
["bitfinex-derivatives","BTCF0:USTF0",1727515061499,0.1004,65607.0,65606.0,0.49870274]
["bitfinex-derivatives","BTCF0:USTF0",1727515062704,0.1004,65607.0,65606.0,0.13790274]
["bitfinex-derivatives","BTCF0:USTF0",1727515063113,0.1004,65607.0,65606.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1727515063611,0.1004,65607.0,65606.0,0.13812845]
["bitfinex-derivatives","BTCF0:USTF0",1727515065413,0.1004,65607.0,65606.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1727515066517,0.12983505,65607.0,65606.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1727515067404,0.12983505,65607.0,65606.0,0.197193]
["bitfinex-derivatives","BTCF0:USTF0",1727515068209,0.129835,65607.0,65606.0,0.197193]
["bitfinex-derivatives","BTCF0:USTF0",1727515068624,0.1004,65607.0,65606.0,0.197193]
["bitfinex-derivatives","BTCF0:USTF0",1727515070107,0.1004,65607.0,65606.0,0.198193]
["bitfinex-derivatives","BTCF0:USTF0",1727515073420,0.21391731,65607.0,65606.0,0.11995049]
["bitfinex-derivatives","BTCF0:USTF0",1727515074118,0.21391731,65607.0,65606.0,0.19614349]
["bitfinex-derivatives","BTCF0:USTF0",1727515074914,0.21391731,65607.0,65606.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727515075724,0.21391731,65607.0,65606.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1727515076921,0.21391731,65607.0,65606.0,0.448993]
["bitfinex-derivatives","BTCF0:USTF0",1727515077724,0.21391731,65607.0,65606.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1727515079624,0.33391731,65607.0,65606.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1727515079832,0.58539512,65607.0,65606.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1727515080312,0.38856797,65607.0,65606.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1727515080916,0.38856797,65607.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727515081115,0.1204,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727515081318,0.46476297,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727515081523,0.46476297,65604.0,65592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727515081524,0.657395,65604.0,65600.0,0.0457124]
["bitfinex-derivatives","BTCF0:USTF0",1727515081826,0.1204,65601.0,65600.0,0.0457124]
["bitfinex-derivatives","BTCF0:USTF0",1727515082024,0.2204,65601.0,65600.0,0.0457124]
["bitfinex-derivatives","BTCF0:USTF0",1727515082524,0.296599,65601.0,65600.0,0.0457124]
["bitfinex-derivatives","BTCF0:USTF0",1727515083026,0.0692,65600.0,65599.0,0.0457124]
["bitfinex-derivatives","BTCF0:USTF0",1727515083326,0.076202,65598.0,65595.0,0.0457124]
["bitfinex-derivatives","BTCF0:USTF0",1727515083625,0.0004,65596.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727515083823,0.0004,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727515084024,0.1004,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727515085234,0.1004,65595.0,65594.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1727515085418,0.0934,65595.0,65594.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1727515086114,0.0934,65595.0,65594.0,0.204207]
["bitfinex-derivatives","BTCF0:USTF0",1727515086115,0.0944,65595.0,65594.0,0.204207]
["bitfinex-derivatives","BTCF0:USTF0",1727515086720,0.0944,65595.0,65594.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1727515088429,0.20795245,65595.0,65594.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1727515088758,0.37513788,65595.0,65594.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1727515088924,0.20795245,65595.0,65594.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1727515089425,0.28415845,65595.0,65594.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1727515091836,0.07621,65592.0,65590.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727515092130,0.40052362,65591.0,65590.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727515092317,0.33395245,65591.0,65590.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727515092721,0.62575245,65591.0,65590.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727515093225,0.62675245,65591.0,65590.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727515093818,0.98755245,65591.0,65590.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727515094027,1.04222003,65591.0,65590.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727515094331,1.04223417,65591.0,65590.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727515094521,1.06428931,65591.0,65590.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727515094716,1.14049931,65591.0,65590.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727515094928,1.14049931,65591.0,65590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727515095522,1.30693382,65591.0,65590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727515096219,1.14049931,65591.0,65590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727515096424,0.97226514,65591.0,65590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727515098134,0.97226514,65591.0,65590.0,0.0517124]
["bitfinex-derivatives","BTCF0:USTF0",1727515098135,0.85226514,65591.0,65590.0,0.0517124]
["bitfinex-derivatives","BTCF0:USTF0",1727515098451,0.97226514,65591.0,65590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727515100236,0.97226514,65591.0,65590.0,0.1279244]
["bitfinex-derivatives","BTCF0:USTF0",1727515101039,0.97226514,65591.0,65590.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727515101740,0.79565514,65591.0,65590.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727515101937,0.60425514,65591.0,65590.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727515102434,0.60425514,65591.0,65590.0,0.1279244]
["bitfinex-derivatives","BTCF0:USTF0",1727515102637,0.24345514,65591.0,65590.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727515102831,0.60425514,65591.0,65590.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727515103038,0.60425514,65591.0,65590.0,0.1279244]
["bitfinex-derivatives","BTCF0:USTF0",1727515103429,0.51370097,65591.0,65590.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727515104545,0.49164583,65591.0,65590.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1727515105036,0.4622,65591.0,65590.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1727515105239,0.1014,65591.0,65590.0,0.228424]
["bitfinex-derivatives","BTCF0:USTF0",1727515105436,0.1014,65591.0,65590.0,0.78472125]
["bitfinex-derivatives","BTCF0:USTF0",1727515105639,0.3608,65597.0,65596.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727515105839,0.49023948,65597.0,65596.0,0.196605]
["bitfinex-derivatives","BTCF0:USTF0",1727515106945,0.49123948,65597.0,65596.0,0.197605]
["bitfinex-derivatives","BTCF0:USTF0",1727515107848,0.4912391,65597.0,65596.0,0.197605]
["bitfinex-derivatives","BTCF0:USTF0",1727515108947,0.4912391,65597.0,65596.0,0.198605]
["bitfinex-derivatives","BTCF0:USTF0",1727515108948,0.1304391,65597.0,65596.0,0.198605]
["bitfinex-derivatives","BTCF0:USTF0",1727515109242,0.1304391,65597.0,65596.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727515109449,0.1294391,65597.0,65596.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1727515109631,0.1304391,65597.0,65596.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727515109833,0.16776186,65597.0,65596.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727515111140,0.28879907,65597.0,65596.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727515111542,0.101,65597.0,65596.0,0.12517267]
["bitfinex-derivatives","BTCF0:USTF0",1727515112248,0.101,65597.0,65596.0,0.199605]
["bitfinex-derivatives","BTCF0:USTF0",1727515112741,0.101,65597.0,65596.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727515112946,0.101,65597.0,65596.0,0.12525091]
["bitfinex-derivatives","BTCF0:USTF0",1727515113143,0.101,65597.0,65596.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727515113347,0.101,65597.0,65596.0,0.12525091]
["bitfinex-derivatives","BTCF0:USTF0",1727515113541,0.101,65597.0,65596.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727515113842,0.101,65597.0,65596.0,0.12525091]
["bitfinex-derivatives","BTCF0:USTF0",1727515114250,0.101,65597.0,65596.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727515114450,0.101,65597.0,65596.0,0.12524757]
["bitfinex-derivatives","BTCF0:USTF0",1727515114944,0.101,65597.0,65596.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727515115352,0.101,65597.0,65596.0,0.12524757]
["bitfinex-derivatives","BTCF0:USTF0",1727515116449,0.221,65597.0,65596.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727515118651,0.334547,65597.0,65596.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727515124056,0.214547,65597.0,65596.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727515125149,0.575347,65597.0,65596.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727515125653,0.4618,65597.0,65596.0,0.19374623]
["bitfinex-derivatives","BTCF0:USTF0",1727515126360,0.4618,65597.0,65596.0,0.31374623]
["bitfinex-derivatives","BTCF0:USTF0",1727515126660,0.40841786,65597.0,65596.0,0.31374623]
["bitfinex-derivatives","BTCF0:USTF0",1727515127357,0.40841786,65597.0,65596.0,0.44910765]
["bitfinex-derivatives","BTCF0:USTF0",1727515127549,0.04761786,65597.0,65596.0,0.45912004]
["bitfinex-derivatives","BTCF0:USTF0",1727515127758,0.04761786,65597.0,65596.0,0.45911099]
["bitfinex-derivatives","BTCF0:USTF0",1727515127954,0.04761786,65597.0,65596.0,0.39995123]
["bitfinex-derivatives","BTCF0:USTF0",1727515128149,0.04761786,65597.0,65596.0,0.53526576]
["bitfinex-derivatives","BTCF0:USTF0",1727515128352,0.04761786,65597.0,65596.0,0.53526587]
["bitfinex-derivatives","BTCF0:USTF0",1727515129756,0.04761786,65597.0,65596.0,0.52526587]
["bitfinex-derivatives","BTCF0:USTF0",1727515130252,0.04761786,65597.0,65596.0,0.44906087]
["bitfinex-derivatives","BTCF0:USTF0",1727515130959,0.04761786,65597.0,65596.0,0.44848009]
["bitfinex-derivatives","BTCF0:USTF0",1727515131960,0.04761786,65597.0,65596.0,0.48848009]
["bitfinex-derivatives","BTCF0:USTF0",1727515132260,0.04761786,65597.0,65596.0,0.49148009]
["bitfinex-derivatives","BTCF0:USTF0",1727515132854,0.00186438,65597.0,65596.0,0.49248009]
["bitfinex-derivatives","BTCF0:USTF0",1727515133850,0.00186438,65597.0,65596.0,0.45248009]
["bitfinex-derivatives","BTCF0:USTF0",1727515134163,0.00186438,65597.0,65596.0,0.46248009]
["bitfinex-derivatives","BTCF0:USTF0",1727515134761,0.00086438,65597.0,65596.0,0.45548009]
["bitfinex-derivatives","BTCF0:USTF0",1727515134959,0.00186438,65597.0,65596.0,0.46148009]
["bitfinex-derivatives","BTCF0:USTF0",1727515135350,0.00186438,65597.0,65596.0,0.53868509]
["bitfinex-derivatives","BTCF0:USTF0",1727515135563,0.00186438,65597.0,65596.0,0.72424398]
["bitfinex-derivatives","BTCF0:USTF0",1727515135961,0.00186438,65597.0,65596.0,0.72324398]
["bitfinex-derivatives","BTCF0:USTF0",1727515136363,0.16,65611.0,65604.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727515136559,0.076183,65616.0,65606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727515136560,0.11,65607.0,65606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727515136862,0.11,65607.0,65606.0,0.18981135]
["bitfinex-derivatives","BTCF0:USTF0",1727515137171,0.11,65607.0,65606.0,0.15275192]
["bitfinex-derivatives","BTCF0:USTF0",1727515137361,0.11,65607.0,65606.0,0.26621815]
["bitfinex-derivatives","BTCF0:USTF0",1727515137564,0.11,65607.0,65606.0,0.26619294]
["bitfinex-derivatives","BTCF0:USTF0",1727515138153,0.114,65607.0,65606.0,0.26619294]
["bitfinex-derivatives","BTCF0:USTF0",1727515138557,0.114,65607.0,65606.0,0.15275192]
["bitfinex-derivatives","BTCF0:USTF0",1727515138858,0.114,65607.0,65606.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727515140560,0.18075522,65607.0,65606.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727515141764,0.22753135,65607.0,65606.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727515144666,0.37933192,65607.0,65606.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727515146368,0.69335579,65607.0,65606.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727515146567,0.54155522,65607.0,65606.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727515146962,0.54155522,65607.0,65606.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1727515147669,0.54155522,65607.0,65606.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727515148794,0.4366741,65607.0,65606.0,0.19098613]
["bitfinex-derivatives","BTCF0:USTF0",1727515149367,0.4366741,65607.0,65606.0,0.11479313]
["bitfinex-derivatives","BTCF0:USTF0",1727515149676,0.4366741,65607.0,65606.0,0.06229532]
["bitfinex-derivatives","BTCF0:USTF0",1727515149874,0.5128661,65607.0,65606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727515150176,0.6049661,65607.0,65606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727515151370,0.5287741,65607.0,65606.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727515159779,0.5287741,65607.0,65606.0,0.15370143]
["bitfinex-derivatives","BTCF0:USTF0",1727515159976,0.5287741,65607.0,65606.0,0.26715969]
["bitfinex-derivatives","BTCF0:USTF0",1727515160475,0.4366741,65607.0,65606.0,0.26715969]
["bitfinex-derivatives","BTCF0:USTF0",1727515161974,0.4366741,65607.0,65606.0,0.26717804]
["bitfinex-derivatives","BTCF0:USTF0",1727515163783,0.4366741,65607.0,65606.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727515163784,0.55021269,65607.0,65606.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727515163980,0.55021269,65607.0,65606.0,0.273786]
["bitfinex-derivatives","BTCF0:USTF0",1727515164583,0.55021269,65607.0,65606.0,0.283786]
["bitfinex-derivatives","BTCF0:USTF0",1727515164781,0.55021269,65607.0,65606.0,0.207593]
["bitfinex-derivatives","BTCF0:USTF0",1727515164981,0.68690715,65607.0,65606.0,0.207593]
["bitfinex-derivatives","BTCF0:USTF0",1727515165281,0.55021269,65607.0,65606.0,0.207593]
["bitfinex-derivatives","BTCF0:USTF0",1727515165473,0.18940526,65607.0,65606.0,0.207593]
["bitfinex-derivatives","BTCF0:USTF0",1727515166382,0.1053093,65607.0,65606.0,0.207593]
["bitfinex-derivatives","BTCF0:USTF0",1727515166582,0.18939865,65607.0,65606.0,0.207593]
["bitfinex-derivatives","BTCF0:USTF0",1727515168087,0.18939865,65607.0,65606.0,0.22919687]
["bitfinex-derivatives","BTCF0:USTF0",1727515168790,0.18939865,65607.0,65606.0,0.30538987]
["bitfinex-derivatives","BTCF0:USTF0",1727515169087,0.10718111,65607.0,65606.0,0.55662325]
["bitfinex-derivatives","BTCF0:USTF0",1727515169290,0.15184244,65611.0,65610.0,0.152376]
["bitfinex-derivatives","BTCF0:USTF0",1727515169489,0.28850064,65613.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727515169681,0.26609019,65613.0,65612.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727515170791,0.2426582,65613.0,65612.0,0.32682335]
["bitfinex-derivatives","BTCF0:USTF0",1727515171095,0.2426582,65613.0,65612.0,0.28331076]
["bitfinex-derivatives","BTCF0:USTF0",1727515171477,0.2426582,65613.0,65612.0,0.19298869]
["bitfinex-derivatives","BTCF0:USTF0",1727515173494,0.2426582,65613.0,65612.0,0.19301895]
["bitfinex-derivatives","BTCF0:USTF0",1727515175096,0.106,65613.0,65612.0,0.19301895]
["bitfinex-derivatives","BTCF0:USTF0",1727515175588,0.106,65613.0,65612.0,0.26909427]
["bitfinex-derivatives","BTCF0:USTF0",1727515175897,0.106,65613.0,65612.0,0.19302939]
["bitfinex-derivatives","BTCF0:USTF0",1727515176283,0.106,65613.0,65612.0,0.26908866]
["bitfinex-derivatives","BTCF0:USTF0",1727515177790,0.106,65613.0,65612.0,0.19302939]
["bitfinex-derivatives","BTCF0:USTF0",1727515178792,0.21951776,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727515179183,0.21951776,65613.0,65612.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727515179694,0.19008432,65613.0,65612.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727515181692,0.27286303,65613.0,65612.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727515181892,0.35694735,65613.0,65612.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727515182500,0.19008432,65613.0,65612.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727515185793,0.106,65613.0,65612.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727515186606,0.106,65613.0,65612.0,0.198586]
["bitfinex-derivatives","BTCF0:USTF0",1727515187894,0.106,65613.0,65612.0,0.284772]
["bitfinex-derivatives","BTCF0:USTF0",1727515188293,0.106,65613.0,65612.0,0.274772]
["bitfinex-derivatives","BTCF0:USTF0",1727515189004,0.106,65613.0,65612.0,0.35082185]
["bitfinex-derivatives","BTCF0:USTF0",1727515189301,0.106,65613.0,65612.0,0.4656724]
["bitfinex-derivatives","BTCF0:USTF0",1727515189598,0.106,65613.0,65612.0,0.475675]
["bitfinex-derivatives","BTCF0:USTF0",1727515190199,0.106,65613.0,65612.0,0.39962515]
["bitfinex-derivatives","BTCF0:USTF0",1727515192490,0.106,65613.0,65612.0,0.49094722]
["bitfinex-derivatives","BTCF0:USTF0",1727515193004,0.106,65613.0,65612.0,0.48094722]
["bitfinex-derivatives","BTCF0:USTF0",1727515193693,0.18139294,65613.0,65612.0,0.274772]
["bitfinex-derivatives","BTCF0:USTF0",1727515194096,0.18139294,65613.0,65612.0,0.284772]
["bitfinex-derivatives","BTCF0:USTF0",1727515196596,0.18139294,65613.0,65612.0,0.274772]
["bitfinex-derivatives","BTCF0:USTF0",1727515200805,0.18139294,65613.0,65612.0,0.35092829]
["bitfinex-derivatives","BTCF0:USTF0",1727515200806,0.06788004,65613.0,65612.0,0.35092829]
["bitfinex-derivatives","BTCF0:USTF0",1727515201012,0.06788004,65613.0,65612.0,0.38092829]
["bitfinex-derivatives","BTCF0:USTF0",1727515205304,0.06788004,65613.0,65612.0,0.35092829]
["bitfinex-derivatives","BTCF0:USTF0",1727515206413,0.06788004,65613.0,65612.0,0.274772]
["bitfinex-derivatives","BTCF0:USTF0",1727515206712,0.06788004,65613.0,65612.0,0.36096661]
["bitfinex-derivatives","BTCF0:USTF0",1727515206912,0.06788004,65613.0,65612.0,0.35096661]
["bitfinex-derivatives","BTCF0:USTF0",1727515208302,0.06788004,65613.0,65612.0,0.274772]
["bitfinex-derivatives","BTCF0:USTF0",1727515208499,0.09731296,65613.0,65612.0,0.274772]
["bitfinex-derivatives","BTCF0:USTF0",1727515208710,0.1813958,65613.0,65612.0,0.274772]
["bitfinex-derivatives","BTCF0:USTF0",1727515208906,0.1813958,65613.0,65612.0,0.198586]
["bitfinex-derivatives","BTCF0:USTF0",1727515209102,0.1813958,65613.0,65612.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727515209304,0.51276288,65613.0,65612.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727515211614,0.63276288,65613.0,65612.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727515211808,0.6874128,65613.0,65612.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727515212810,0.6874194,65613.0,65612.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727515213211,0.6874194,65613.0,65604.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727515213212,0.076192,65608.0,65604.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727515213415,0.3612,65605.0,65604.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727515213621,0.55528944,65605.0,65604.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727515215514,0.55628944,65605.0,65604.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727515215920,0.5787007,65605.0,65604.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727515216621,0.49461126,65605.0,65604.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727515217011,0.49461126,65605.0,65604.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727515217505,0.4722,65605.0,65604.0,0.197194]
["bitfinex-derivatives","BTCF0:USTF0",1727515217711,0.1114,65605.0,65604.0,0.31219759]
["bitfinex-derivatives","BTCF0:USTF0",1727515217910,0.05802403,65605.0,65604.0,0.40363112]
["bitfinex-derivatives","BTCF0:USTF0",1727515219306,0.05802403,65605.0,65604.0,0.31219759]
["bitfinex-derivatives","BTCF0:USTF0",1727515219516,0.05802403,65605.0,65604.0,0.40363112]
["bitfinex-derivatives","BTCF0:USTF0",1727515219714,0.05802403,65605.0,65604.0,0.31219759]
["bitfinex-derivatives","BTCF0:USTF0",1727515219917,0.05802403,65605.0,65604.0,0.40346295]
["bitfinex-derivatives","BTCF0:USTF0",1727515220514,0.05802403,65605.0,65604.0,0.31219759]
["bitfinex-derivatives","BTCF0:USTF0",1727515221821,0.05802403,65605.0,65604.0,0.31153925]
["bitfinex-derivatives","BTCF0:USTF0",1727515222923,0.05802403,65605.0,65604.0,0.52381421]
["bitfinex-derivatives","BTCF0:USTF0",1727515223317,0.3644,65613.0,65604.0,0.46761921]
["bitfinex-derivatives","BTCF0:USTF0",1727515223519,0.4608,65613.0,65612.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727515224730,0.4618,65613.0,65612.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727515225025,0.4608,65613.0,65612.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727515225325,0.4668,65613.0,65612.0,0.26826048]
["bitfinex-derivatives","BTCF0:USTF0",1727515225725,0.4668,65613.0,65612.0,0.19220545]
["bitfinex-derivatives","BTCF0:USTF0",1727515226125,0.4668,65613.0,65612.0,0.26826152]
["bitfinex-derivatives","BTCF0:USTF0",1727515226424,0.4668,65613.0,65612.0,0.26824682]
["bitfinex-derivatives","BTCF0:USTF0",1727515226615,0.4668,65613.0,65612.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727515226821,0.4668,65613.0,65612.0,0.13943386]
["bitfinex-derivatives","BTCF0:USTF0",1727515227024,0.4668,65613.0,65612.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727515227623,0.4668,65613.0,65612.0,0.13943386]
["bitfinex-derivatives","BTCF0:USTF0",1727515227818,0.4668,65613.0,65612.0,0.13943888]
["bitfinex-derivatives","BTCF0:USTF0",1727515229020,0.4668,65613.0,65612.0,0.06325288]
["bitfinex-derivatives","BTCF0:USTF0",1727515229331,0.542985,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727515229820,0.741585,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727515231228,0.741585,65613.0,65607.0,0.43685607]
["bitfinex-derivatives","BTCF0:USTF0",1727515231229,0.076187,65611.0,65610.0,0.04565048]
["bitfinex-derivatives","BTCF0:USTF0",1727515231427,0.176587,65611.0,65610.0,0.04565048]
["bitfinex-derivatives","BTCF0:USTF0",1727515231625,0.176587,65611.0,65604.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727515231626,0.076188,65610.0,65604.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727515231827,0.3608,65606.0,65600.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727515232030,0.12,65601.0,65598.0,0.00228652]
["bitfinex-derivatives","BTCF0:USTF0",1727515232231,0.11393356,65600.0,65599.0,0.437001]
["bitfinex-derivatives","BTCF0:USTF0",1727515232423,0.21393356,65600.0,65599.0,0.437001]
["bitfinex-derivatives","BTCF0:USTF0",1727515233636,0.21293356,65600.0,65599.0,0.437001]
["bitfinex-derivatives","BTCF0:USTF0",1727515237048,0.21293356,65600.0,65599.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1727515238841,0.21293356,65600.0,65599.0,0.69136472]
["bitfinex-derivatives","BTCF0:USTF0",1727515238842,0.06227363,65600.0,65599.0,0.69136472]
["bitfinex-derivatives","BTCF0:USTF0",1727515240246,0.06227363,65600.0,65599.0,0.69146986]
["bitfinex-derivatives","BTCF0:USTF0",1727515242152,0.06227363,65600.0,65599.0,0.33066986]
["bitfinex-derivatives","BTCF0:USTF0",1727515248053,0.00889593,65600.0,65599.0,0.33066986]
["bitfinex-derivatives","BTCF0:USTF0",1727515249951,0.00889593,65600.0,65599.0,0.40687086]
["bitfinex-derivatives","BTCF0:USTF0",1727515250457,0.00889593,65600.0,65599.0,0.33066986]
["bitfinex-derivatives","BTCF0:USTF0",1727515253654,0.03833352,65600.0,65599.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727515253857,0.12242969,65600.0,65599.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727515254765,0.2893583,65600.0,65599.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727515255464,0.12242969,65600.0,65599.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727515256554,0.20537041,65600.0,65599.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727515256865,0.28946658,65600.0,65599.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727515257168,0.12242969,65600.0,65599.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727515261667,0.12242969,65600.0,65599.0,0.33049929]
["bitfinex-derivatives","BTCF0:USTF0",1727515261668,0.00889593,65600.0,65599.0,0.33049929]
["bitfinex-derivatives","BTCF0:USTF0",1727515262278,0.00889593,65600.0,65599.0,0.43717175]
["bitfinex-derivatives","BTCF0:USTF0",1727515262668,0.3608,65606.0,65599.0,0.63511416]
["bitfinex-derivatives","BTCF0:USTF0",1727515262969,0.11,65606.0,65605.0,0.25950678]
["bitfinex-derivatives","BTCF0:USTF0",1727515263179,0.06425222,65606.0,65605.0,0.60101622]
["bitfinex-derivatives","BTCF0:USTF0",1727515263363,0.06425222,65606.0,65605.0,0.8702207]
["bitfinex-derivatives","BTCF0:USTF0",1727515263976,0.06625222,65606.0,65605.0,0.8702207]
["bitfinex-derivatives","BTCF0:USTF0",1727515265574,0.06725222,65606.0,65605.0,0.8702207]
["bitfinex-derivatives","BTCF0:USTF0",1727515265780,0.06725222,65606.0,65605.0,0.8302207]
["bitfinex-derivatives","BTCF0:USTF0",1727515266276,0.06725222,65606.0,65605.0,0.801392]
["bitfinex-derivatives","BTCF0:USTF0",1727515266581,0.06725222,65606.0,65605.0,0.69480453]
["bitfinex-derivatives","BTCF0:USTF0",1727515268376,0.06725222,65606.0,65605.0,0.69367351]
["bitfinex-derivatives","BTCF0:USTF0",1727515268765,0.18077515,65606.0,65605.0,0.44450624]
["bitfinex-derivatives","BTCF0:USTF0",1727515269973,0.18077515,65606.0,65605.0,0.45450624]
["bitfinex-derivatives","BTCF0:USTF0",1727515270166,0.18077515,65606.0,65605.0,0.47450624]
["bitfinex-derivatives","BTCF0:USTF0",1727515270368,0.24849361,65606.0,65605.0,0.47450624]
["bitfinex-derivatives","BTCF0:USTF0",1727515270564,0.18077515,65606.0,65605.0,0.47450624]
["bitfinex-derivatives","BTCF0:USTF0",1727515270970,0.33258176,65606.0,65605.0,0.47450624]
["bitfinex-derivatives","BTCF0:USTF0",1727515271268,0.18077515,65606.0,65605.0,0.47450624]
["bitfinex-derivatives","BTCF0:USTF0",1727515272184,0.18077515,65606.0,65605.0,0.44450624]
["bitfinex-derivatives","BTCF0:USTF0",1727515272475,0.24847387,65606.0,65605.0,0.57070024]
["bitfinex-derivatives","BTCF0:USTF0",1727515272682,0.18077515,65606.0,65605.0,0.57070024]
["bitfinex-derivatives","BTCF0:USTF0",1727515272978,1.5e-07,65606.0,65605.0,0.57070024]
["bitfinex-derivatives","BTCF0:USTF0",1727515273172,0.15178687,65608.0,65607.0,0.228576]
["bitfinex-derivatives","BTCF0:USTF0",1727515273374,0.07,65608.0,65607.0,0.448976]
["bitfinex-derivatives","BTCF0:USTF0",1727515273569,0.07,65608.0,65607.0,0.61462357]
["bitfinex-derivatives","BTCF0:USTF0",1727515273884,0.15178687,65610.0,65608.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1727515274078,0.25178687,65610.0,65609.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727515274382,0.25178687,65610.0,65609.0,0.540112]
["bitfinex-derivatives","BTCF0:USTF0",1727515274778,0.1,65610.0,65609.0,0.616302]
["bitfinex-derivatives","BTCF0:USTF0",1727515275167,0.105,65610.0,65609.0,0.616302]
["bitfinex-derivatives","BTCF0:USTF0",1727515275770,0.105,65610.0,65609.0,0.86560627]
["bitfinex-derivatives","BTCF0:USTF0",1727515276477,0.105,65610.0,65609.0,0.86660627]
["bitfinex-derivatives","BTCF0:USTF0",1727515277284,0.105,65610.0,65609.0,0.79041627]
["bitfinex-derivatives","BTCF0:USTF0",1727515277976,0.05163257,65610.0,65609.0,0.79041627]
["bitfinex-derivatives","BTCF0:USTF0",1727515280677,0.05163257,65610.0,65609.0,0.61012627]
["bitfinex-derivatives","BTCF0:USTF0",1727515281272,0.05163257,65610.0,65609.0,0.60935026]
["bitfinex-derivatives","BTCF0:USTF0",1727515282795,0.05163257,65610.0,65609.0,0.68554026]
["bitfinex-derivatives","BTCF0:USTF0",1727515283675,0.01351244,65610.0,65609.0,0.68554026]
["bitfinex-derivatives","BTCF0:USTF0",1727515283871,0.08025723,65610.0,65609.0,0.437012]
["bitfinex-derivatives","BTCF0:USTF0",1727515284081,0.12702588,65610.0,65609.0,0.437012]
["bitfinex-derivatives","BTCF0:USTF0",1727515286079,0.12702604,65610.0,65609.0,0.437012]
["bitfinex-derivatives","BTCF0:USTF0",1727515290488,0.12702571,65610.0,65609.0,0.437012]
["bitfinex-derivatives","BTCF0:USTF0",1727515290879,0.01351244,65610.0,65609.0,0.5130637]
["bitfinex-derivatives","BTCF0:USTF0",1727515291176,0.01351244,65610.0,65609.0,0.6266103]
["bitfinex-derivatives","BTCF0:USTF0",1727515291376,0.01351244,65610.0,65609.0,0.5505586]
["bitfinex-derivatives","BTCF0:USTF0",1727515291580,0.01351244,65610.0,65609.0,0.62670824]
["bitfinex-derivatives","BTCF0:USTF0",1727515291978,0.01351244,65610.0,65609.0,0.437012]
["bitfinex-derivatives","BTCF0:USTF0",1727515292676,0.01351244,65610.0,65609.0,0.51316164]
["bitfinex-derivatives","BTCF0:USTF0",1727515293783,0.01351244,65610.0,65609.0,0.62683474]
["bitfinex-derivatives","BTCF0:USTF0",1727515295182,0.01351244,65610.0,65609.0,0.62685468]
["bitfinex-derivatives","BTCF0:USTF0",1727515299181,0.01351244,65610.0,65609.0,0.55070504]
["bitfinex-derivatives","BTCF0:USTF0",1727515300689,0.01351244,65610.0,65609.0,0.44070504]
["bitfinex-derivatives","BTCF0:USTF0",1727515301483,0.01351244,65610.0,65609.0,0.45070504]
["bitfinex-derivatives","BTCF0:USTF0",1727515304592,0.00030175,65615.0,65614.0,0.152368]
["bitfinex-derivatives","BTCF0:USTF0",1727515304884,0.11030175,65615.0,65614.0,0.282768]
["bitfinex-derivatives","BTCF0:USTF0",1727515305199,0.11030175,65615.0,65614.0,0.47253036]
["bitfinex-derivatives","BTCF0:USTF0",1727515305696,0.11030175,65615.0,65614.0,0.92000163]
["bitfinex-derivatives","BTCF0:USTF0",1727515306000,0.1770398,65615.0,65614.0,0.80744479]
["bitfinex-derivatives","BTCF0:USTF0",1727515306190,0.22380372,65615.0,65614.0,0.88362879]
["bitfinex-derivatives","BTCF0:USTF0",1727515306391,0.19662472,65615.0,65614.0,0.88362879]
["bitfinex-derivatives","BTCF0:USTF0",1727515306590,0.06784583,65615.0,65614.0,0.88362879]
["bitfinex-derivatives","BTCF0:USTF0",1727515306786,8.3e-07,65615.0,65614.0,0.88362879]
["bitfinex-derivatives","BTCF0:USTF0",1727515306991,0.01000083,65615.0,65614.0,0.88362879]
["bitfinex-derivatives","BTCF0:USTF0",1727515307191,0.1620034,65615.0,65614.0,0.88362879]
["bitfinex-derivatives","BTCF0:USTF0",1727515307392,0.1620034,65615.0,65614.0,0.88462879]
["bitfinex-derivatives","BTCF0:USTF0",1727515307393,0.01,65615.0,65614.0,0.88462879]
["bitfinex-derivatives","BTCF0:USTF0",1727515308189,0.16189372,65615.0,65614.0,0.88462879]
["bitfinex-derivatives","BTCF0:USTF0",1727515309095,0.01,65615.0,65614.0,0.88462879]
["bitfinex-derivatives","BTCF0:USTF0",1727515309799,0.01,65615.0,65614.0,0.9070325]
["bitfinex-derivatives","BTCF0:USTF0",1727515311786,0.05676225,65615.0,65614.0,0.9070325]
["bitfinex-derivatives","BTCF0:USTF0",1727515313999,0.01,65615.0,65614.0,1.02234651]
["bitfinex-derivatives","BTCF0:USTF0",1727515314395,0.01,65615.0,65614.0,1.11360855]
["bitfinex-derivatives","BTCF0:USTF0",1727515314798,0.0036,65623.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727515315000,0.1,65623.0,65622.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727515316015,0.1,65623.0,65622.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727515316296,0.1,65623.0,65622.0,0.198574]
["bitfinex-derivatives","BTCF0:USTF0",1727515316805,0.1,65623.0,65622.0,0.274748]
["bitfinex-derivatives","BTCF0:USTF0",1727515319193,0.1,65623.0,65622.0,0.33558889]
["bitfinex-derivatives","BTCF0:USTF0",1727515319500,0.1,65623.0,65622.0,0.274748]
["bitfinex-derivatives","BTCF0:USTF0",1727515321103,0.1,65623.0,65622.0,0.198574]
["bitfinex-derivatives","BTCF0:USTF0",1727515321104,0.18407064,65623.0,65622.0,0.198574]
["bitfinex-derivatives","BTCF0:USTF0",1727515321300,0.30407064,65623.0,65622.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727515323394,0.18407064,65623.0,65622.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727515323597,0.30407064,65623.0,65622.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727515325400,0.30407064,65623.0,65617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727515325601,0.1204,65618.0,65617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727515325795,0.30447064,65618.0,65617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727515326399,0.30447064,65618.0,65617.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1727515326400,0.3044754,65618.0,65617.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1727515326904,0.5118754,65618.0,65617.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1727515327596,0.5128754,65618.0,65617.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1727515328001,0.51287569,65618.0,65617.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1727515328904,0.4288,65618.0,65617.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1727515330202,0.4288,65618.0,65617.0,0.48462983]
["bitfinex-derivatives","BTCF0:USTF0",1727515330407,0.4288,65618.0,65617.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1727515331700,0.4288,65618.0,65617.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727515332094,0.45055522,65618.0,65617.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727515332298,0.45055522,65618.0,65617.0,0.12383826]
["bitfinex-derivatives","BTCF0:USTF0",1727515332508,0.45055522,65618.0,65617.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727515333405,0.45055522,65618.0,65617.0,0.12383826]
["bitfinex-derivatives","BTCF0:USTF0",1727515334516,0.33055522,65618.0,65617.0,0.12383826]
["bitfinex-derivatives","BTCF0:USTF0",1727515337820,0.33055522,65618.0,65614.0,0.06084089]
["bitfinex-derivatives","BTCF0:USTF0",1727515337821,0.4572,65617.0,65614.0,0.04566304]
["bitfinex-derivatives","BTCF0:USTF0",1727515338105,0.076186,65613.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727515338309,0.1204,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727515338498,0.2204,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727515340606,0.2224,65612.0,65611.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727515341011,0.2244,65612.0,65611.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727515343222,0.1044,65612.0,65611.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727515343715,0.2244,65612.0,65611.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727515343922,0.30849273,65612.0,65611.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727515345111,0.30849085,65612.0,65611.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727515346016,0.4754109,65612.0,65611.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727515346216,0.30849085,65612.0,65611.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727515351110,0.18627535,65612.0,65611.0,0.26953213]
["bitfinex-derivatives","BTCF0:USTF0",1727515351514,0.06627535,65612.0,65611.0,0.26953213]
["bitfinex-derivatives","BTCF0:USTF0",1727515352124,0.06627535,65612.0,65611.0,0.19348102]
["bitfinex-derivatives","BTCF0:USTF0",1727515354526,0.06627535,65612.0,65611.0,0.19307056]
["bitfinex-derivatives","BTCF0:USTF0",1727515355934,0.06627535,65612.0,65611.0,0.20307056]
["bitfinex-derivatives","BTCF0:USTF0",1727515356932,0.06627535,65612.0,65611.0,0.19307056]
["bitfinex-derivatives","BTCF0:USTF0",1727515359233,0.22359033,65612.0,65611.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727515359633,0.34654905,65612.0,65611.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727515361233,0.70734905,65612.0,65611.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727515362131,0.63116305,65612.0,65611.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727515363825,0.63116947,65612.0,65611.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727515365425,0.51116947,65612.0,65611.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727515366237,0.51116947,65612.0,65611.0,0.28452301]
["bitfinex-derivatives","BTCF0:USTF0",1727515366238,0.42707535,65612.0,65611.0,0.28452301]
["bitfinex-derivatives","BTCF0:USTF0",1727515366427,0.42707535,65612.0,65611.0,0.19326097]
["bitfinex-derivatives","BTCF0:USTF0",1727515370929,0.42707535,65612.0,65611.0,0.19328338]
["bitfinex-derivatives","BTCF0:USTF0",1727515374133,0.51116278,65612.0,65611.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727515378746,0.51116278,65612.0,65611.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1727515380235,0.51116278,65612.0,65611.0,0.314374]
["bitfinex-derivatives","BTCF0:USTF0",1727515381253,0.0036,65619.0,65618.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727515381544,0.06,65619.0,65618.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727515382251,0.06,65619.0,65618.0,0.182758]
["bitfinex-derivatives","BTCF0:USTF0",1727515382550,0.06,65619.0,65618.0,0.35223798]
["bitfinex-derivatives","BTCF0:USTF0",1727515382737,0.062,65619.0,65618.0,0.35323798]
["bitfinex-derivatives","BTCF0:USTF0",1727515382938,0.063,65619.0,65618.0,0.35423798]
["bitfinex-derivatives","BTCF0:USTF0",1727515383140,0.063,65619.0,65618.0,0.27805898]
["bitfinex-derivatives","BTCF0:USTF0",1727515386455,0.063,65619.0,65618.0,0.46861152]
["bitfinex-derivatives","BTCF0:USTF0",1727515386944,0.063,65619.0,65618.0,0.27805898]
["bitfinex-derivatives","BTCF0:USTF0",1727515387139,0.063,65619.0,65618.0,0.24805898]
["bitfinex-derivatives","BTCF0:USTF0",1727515388348,0.061,65619.0,65618.0,0.24805898]
["bitfinex-derivatives","BTCF0:USTF0",1727515391148,0.181,65619.0,65618.0,0.24805898]
["bitfinex-derivatives","BTCF0:USTF0",1727515391350,0.257178,65619.0,65618.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727515391645,0.076187,65611.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727515391856,0.076196,65603.0,65602.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727515392041,0.076196,65603.0,65598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727515392042,0.306196,65603.0,65598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727515392243,0.5412,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727515392546,0.4712,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727515393172,0.4652,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727515393852,0.4662,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727515394745,0.4722,65599.0,65598.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1727515395141,0.4722,65599.0,65598.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727515396350,0.50952248,65599.0,65598.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727515399651,0.50952258,65599.0,65598.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727515400462,0.63052641,65599.0,65598.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727515400751,0.4722,65599.0,65598.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727515404350,0.43406955,65599.0,65598.0,0.142968]
["bitfinex-derivatives","BTCF0:USTF0",1727515405345,0.43406955,65599.0,65598.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727515409260,0.07326955,65599.0,65598.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727515409460,0.43406955,65599.0,65598.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727515414253,0.43406955,65599.0,65598.0,0.202202]
["bitfinex-derivatives","BTCF0:USTF0",1727515416465,0.43406955,65599.0,65598.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727515418366,0.47139234,65599.0,65598.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727515419263,0.43406955,65599.0,65598.0,0.27361263]
["bitfinex-derivatives","BTCF0:USTF0",1727515420275,0.43406955,65599.0,65598.0,0.19742935]
["bitfinex-derivatives","BTCF0:USTF0",1727515421369,0.43406955,65599.0,65598.0,0.33512227]
["bitfinex-derivatives","BTCF0:USTF0",1727515422459,0.43406955,65599.0,65598.0,0.19742935]
["bitfinex-derivatives","BTCF0:USTF0",1727515422674,0.43406955,65599.0,65598.0,0.28891785]
["bitfinex-derivatives","BTCF0:USTF0",1727515423168,0.43406955,65599.0,65598.0,0.19742935]
["bitfinex-derivatives","BTCF0:USTF0",1727515423368,0.43406955,65599.0,65598.0,0.28891808]
["bitfinex-derivatives","BTCF0:USTF0",1727515424965,0.43406955,65599.0,65598.0,0.19742935]
["bitfinex-derivatives","BTCF0:USTF0",1727515425173,0.43406955,65599.0,65598.0,0.2889172]
["bitfinex-derivatives","BTCF0:USTF0",1727515428078,0.43406955,65599.0,65598.0,0.28921387]
["bitfinex-derivatives","BTCF0:USTF0",1727515430775,0.43406955,65599.0,65598.0,0.19772602]
["bitfinex-derivatives","BTCF0:USTF0",1727515430975,0.43406955,65599.0,65598.0,0.33549595]
["bitfinex-derivatives","BTCF0:USTF0",1727515431178,0.43406955,65599.0,65598.0,0.19772602]
["bitfinex-derivatives","BTCF0:USTF0",1727515431379,0.43406955,65599.0,65598.0,0.33548321]
["bitfinex-derivatives","BTCF0:USTF0",1727515433475,0.66999914,65599.0,65598.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727515439084,0.51817372,65599.0,65598.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727515441492,0.43406955,65599.0,65598.0,0.33508423]
["bitfinex-derivatives","BTCF0:USTF0",1727515441879,0.43406955,65599.0,65598.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1727515442484,0.43406955,65599.0,65598.0,0.33508543]
["bitfinex-derivatives","BTCF0:USTF0",1727515443488,0.43406955,65599.0,65591.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727515443692,0.557008,65593.0,65592.0,0.13769365]
["bitfinex-derivatives","BTCF0:USTF0",1727515443898,0.5808,65593.0,65586.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727515444082,0.4812,65587.0,65582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727515444278,0.0004,65585.0,65581.0,0.0076057]
["bitfinex-derivatives","BTCF0:USTF0",1727515444491,0.176617,65585.0,65581.0,0.0076057]
["bitfinex-derivatives","BTCF0:USTF0",1727515444894,0.165617,65585.0,65581.0,0.0076057]
["bitfinex-derivatives","BTCF0:USTF0",1727515445299,0.159617,65585.0,65581.0,0.0076057]
["bitfinex-derivatives","BTCF0:USTF0",1727515445595,0.159617,65585.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727515445596,0.160617,65585.0,65584.0,0.0162868]
["bitfinex-derivatives","BTCF0:USTF0",1727515447095,0.161617,65585.0,65584.0,0.0252868]
["bitfinex-derivatives","BTCF0:USTF0",1727515447295,0.102,65585.0,65584.0,0.1015058]
["bitfinex-derivatives","BTCF0:USTF0",1727515447485,0.102,65585.0,65584.0,0.17761769]
["bitfinex-derivatives","BTCF0:USTF0",1727515448389,0.102,65585.0,65584.0,0.1015058]
["bitfinex-derivatives","BTCF0:USTF0",1727515449283,1.15944,65585.0,65584.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727515449487,1.439857,65585.0,65584.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727515451304,0.86624303,65585.0,65584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727515451507,0.86524303,65585.0,65584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727515452210,0.78902603,65585.0,65584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727515452696,0.79602603,65585.0,65583.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727515452900,0.1204,65584.0,65583.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727515453093,0.2204,65584.0,65583.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727515453291,0.2194,65584.0,65583.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727515454099,0.2294,65584.0,65583.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1727515454297,0.2294,65584.0,65583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727515454298,1.723859,65584.0,65583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727515454501,1.723859,65584.0,65577.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727515454502,0.076226,65578.0,65577.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727515454699,0.076226,65578.0,65575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727515454700,0.547426,65578.0,65575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727515454900,0.1194,65576.0,65575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727515455200,0.2294,65576.0,65575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727515455392,0.2294,65576.0,65575.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727515456007,0.2324,65576.0,65575.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727515456407,0.19425652,65576.0,65575.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727515456812,0.55505652,65576.0,65575.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727515457315,0.63128452,65576.0,65575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727515457508,0.07623,65575.0,65572.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1727515457707,0.07623,65575.0,65571.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727515457708,0.1208,65573.0,65571.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1727515457904,0.1208,65573.0,65570.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1727515457905,0.1208,65572.0,65570.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1727515458099,0.1208,65572.0,65569.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1727515458100,0.0008,65571.0,65569.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1727515458300,0.0008,65570.0,65569.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1727515458510,0.2308,65570.0,65569.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1727515458805,0.5916,65570.0,65569.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727515459199,0.5916,65570.0,65569.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727515460500,1.125355,65570.0,65569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727515460706,0.076243,65563.0,65562.0,0.04555073]
["bitfinex-derivatives","BTCF0:USTF0",1727515460911,0.076244,65562.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727515461209,0.1208,65559.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727515461399,0.2208,65559.0,65558.0,0.437049]
["bitfinex-derivatives","BTCF0:USTF0",1727515461806,0.2118,65559.0,65558.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727515462005,0.2118,65559.0,65553.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727515462006,0.2208,65559.0,65553.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727515462205,0.1208,65554.0,65553.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727515462510,0.2208,65554.0,65553.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727515462704,0.2158,65554.0,65553.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727515463696,0.2078,65554.0,65552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727515463901,0.0008,65553.0,65552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727515464100,0.1108,65553.0,65552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727515464504,0.1108,65553.0,65550.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727515464505,0.4606,65553.0,65550.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727515464706,0.1208,65551.0,65550.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727515464902,0.2308,65551.0,65550.0,0.168758]
["bitfinex-derivatives","BTCF0:USTF0",1727515465203,0.2308,65551.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727515466115,0.23,65551.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727515467498,0.231,65551.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727515467709,0.232,65551.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727515470733,0.232,65551.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727515471013,0.1204,65547.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727515471215,0.2204,65547.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727515472517,0.2214,65547.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727515474319,1.30080782,65547.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727515474520,1.02258,65546.0,65535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727515474720,0.0004,65536.0,65535.0,0.437076]
["bitfinex-derivatives","BTCF0:USTF0",1727515475027,0.23,65536.0,65535.0,0.437076]
["bitfinex-derivatives","BTCF0:USTF0",1727515477524,0.232,65536.0,65535.0,0.437076]
["bitfinex-derivatives","BTCF0:USTF0",1727515480126,0.25358787,65536.0,65535.0,0.437076]
["bitfinex-derivatives","BTCF0:USTF0",1727515482424,0.20015842,65536.0,65535.0,0.62583059]
["bitfinex-derivatives","BTCF0:USTF0",1727515483129,0.20015842,65536.0,65535.0,0.51318789]
["bitfinex-derivatives","BTCF0:USTF0",1727515483431,0.20015842,65536.0,65535.0,0.54937576]
["bitfinex-derivatives","BTCF0:USTF0",1727515484220,0.20015842,65536.0,65535.0,0.62526465]
["bitfinex-derivatives","BTCF0:USTF0",1727515484423,0.20015842,65536.0,65535.0,0.54937576]
["bitfinex-derivatives","BTCF0:USTF0",1727515485030,0.05857055,65536.0,65535.0,0.54937576]
["bitfinex-derivatives","BTCF0:USTF0",1727515485216,0.05857055,65536.0,65535.0,0.70937576]
["bitfinex-derivatives","BTCF0:USTF0",1727515486428,0.05857055,65536.0,65535.0,0.597076]
["bitfinex-derivatives","BTCF0:USTF0",1727515486825,0.05857055,65536.0,65535.0,0.663352]
["bitfinex-derivatives","BTCF0:USTF0",1727515488229,0.63633055,65536.0,65535.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727515488736,0.68783999,65536.0,65535.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727515488937,0.6878407,65536.0,65535.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727515489125,0.76411508,65536.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727515489327,0.1208,65527.0,65526.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727515489534,0.2208,65527.0,65526.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727515490232,0.1008,65527.0,65526.0,0.497086]
["bitfinex-derivatives","BTCF0:USTF0",1727515490954,0.1018,65527.0,65526.0,0.497086]
["bitfinex-derivatives","BTCF0:USTF0",1727515491133,0.1028,65527.0,65526.0,0.497086]
["bitfinex-derivatives","BTCF0:USTF0",1727515493038,0.0036,65534.0,65533.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727515493240,0.00500001,65541.0,65540.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1727515493441,0.12946734,65541.0,65540.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1727515493737,0.1,65541.0,65540.0,0.18903521]
["bitfinex-derivatives","BTCF0:USTF0",1727515494334,0.101,65541.0,65540.0,0.18903521]
["bitfinex-derivatives","BTCF0:USTF0",1727515495741,0.101,65541.0,65540.0,0.18913061]
["bitfinex-derivatives","BTCF0:USTF0",1727515496135,0.102,65541.0,65540.0,0.18913061]
["bitfinex-derivatives","BTCF0:USTF0",1727515500536,0.102,65541.0,65540.0,0.18913839]
["bitfinex-derivatives","BTCF0:USTF0",1727515501346,0.04856982,65541.0,65540.0,0.32367011]
["bitfinex-derivatives","BTCF0:USTF0",1727515501545,0.1240494,65541.0,65538.0,0.00334966]
["bitfinex-derivatives","BTCF0:USTF0",1727515501740,0.0008,65539.0,65538.0,0.07962166]
["bitfinex-derivatives","BTCF0:USTF0",1727515501940,0.22444318,65539.0,65538.0,0.07962166]
["bitfinex-derivatives","BTCF0:USTF0",1727515502537,0.22444318,65539.0,65538.0,0.36589366]
["bitfinex-derivatives","BTCF0:USTF0",1727515503242,0.002,65541.0,65540.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1727515503243,0.16869665,65541.0,65540.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1727515503444,0.16869665,65541.0,65540.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1727515503652,0.16869665,65541.0,65540.0,0.71026]
["bitfinex-derivatives","BTCF0:USTF0",1727515503653,0.001,65541.0,65540.0,0.71026]
["bitfinex-derivatives","BTCF0:USTF0",1727515503950,0.16669665,65543.0,65542.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1727515504151,0.0036,65548.0,65547.0,0.152524]
["bitfinex-derivatives","BTCF0:USTF0",1727515504353,0.11,65548.0,65547.0,0.372524]
["bitfinex-derivatives","BTCF0:USTF0",1727515504542,0.11,65548.0,65547.0,1.430204]
["bitfinex-derivatives","BTCF0:USTF0",1727515505349,0.111,65548.0,65547.0,0.830204]
["bitfinex-derivatives","BTCF0:USTF0",1727515506051,0.111,65548.0,65547.0,0.372524]
["bitfinex-derivatives","BTCF0:USTF0",1727515506254,0.111,65548.0,65547.0,0.830204]
["bitfinex-derivatives","BTCF0:USTF0",1727515506449,0.113,65548.0,65547.0,0.830204]
["bitfinex-derivatives","BTCF0:USTF0",1727515506750,0.113,65548.0,65547.0,0.372524]
["bitfinex-derivatives","BTCF0:USTF0",1727515506947,0.113,65548.0,65547.0,0.830204]
["bitfinex-derivatives","BTCF0:USTF0",1727515507148,0.113,65548.0,65547.0,0.332524]
["bitfinex-derivatives","BTCF0:USTF0",1727515507452,0.26433088,65548.0,65547.0,0.790204]
["bitfinex-derivatives","BTCF0:USTF0",1727515507849,0.26433088,65548.0,65547.0,0.332524]
["bitfinex-derivatives","BTCF0:USTF0",1727515508058,0.31114222,65548.0,65547.0,0.332524]
["bitfinex-derivatives","BTCF0:USTF0",1727515508652,0.31114222,65548.0,65547.0,0.256262]
["bitfinex-derivatives","BTCF0:USTF0",1727515508653,0.113,65548.0,65547.0,0.256262]
["bitfinex-derivatives","BTCF0:USTF0",1727515510155,0.113,65548.0,65547.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1727515512557,1.17068,65548.0,65541.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727515512762,0.0008,65542.0,65536.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727515512966,0.1808,65537.0,65536.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1727515513152,0.2808,65537.0,65536.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1727515514053,0.1008,65537.0,65536.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1727515514557,0.1018,65537.0,65536.0,0.437074]
["bitfinex-derivatives","BTCF0:USTF0",1727515515149,1.33956,65537.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727515515471,1.70036,65537.0,65530.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727515515663,0.1,65536.0,65534.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727515515852,0.2,65536.0,65534.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727515516163,0.0949,65535.0,65534.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727515516360,0.2049,65535.0,65534.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727515517452,0.2059,65535.0,65534.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727515517956,0.112,65535.0,65534.0,0.256276]
["bitfinex-derivatives","BTCF0:USTF0",1727515518150,0.112,65535.0,65534.0,0.26770368]
["bitfinex-derivatives","BTCF0:USTF0",1727515518351,0.112,65535.0,65534.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727515519755,0.56976,65535.0,65534.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727515520461,0.56976,65535.0,65530.0,0.07604592]
["bitfinex-derivatives","BTCF0:USTF0",1727515520669,0.18,65533.0,65532.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727515520866,0.29,65533.0,65532.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727515521063,0.3848,65533.0,65532.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727515521563,0.4772,65533.0,65532.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727515521963,0.4782,65533.0,65532.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727515522365,0.4782,65533.0,65532.0,0.13711975]
["bitfinex-derivatives","BTCF0:USTF0",1727515523068,0.4792,65533.0,65532.0,0.13711975]
["bitfinex-derivatives","BTCF0:USTF0",1727515523655,0.4792,65533.0,65532.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727515523861,0.2992,65533.0,65532.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727515524261,1.537,65533.0,65532.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727515524873,1.537,65533.0,65525.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727515524874,1.537,65533.0,65526.0,0.06084175]
["bitfinex-derivatives","BTCF0:USTF0",1727515525068,0.18,65528.0,65527.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727515525268,0.27,65528.0,65527.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727515526760,0.271,65528.0,65527.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727515526959,0.272,65528.0,65527.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727515528366,0.872,65528.0,65527.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727515528670,0.272,65528.0,65524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727515528867,0.272,65528.0,65526.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1727515529370,0.75197784,65528.0,65526.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1727515529563,0.534125,65527.0,65524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727515529870,0.3616,65525.0,65524.0,0.07628801]
["bitfinex-derivatives","BTCF0:USTF0",1727515530069,0.4716,65525.0,65524.0,0.07628801]
["bitfinex-derivatives","BTCF0:USTF0",1727515531064,0.4726,65525.0,65524.0,0.07628801]
["bitfinex-derivatives","BTCF0:USTF0",1727515532166,1.53044,65525.0,65524.0,0.07628801]
["bitfinex-derivatives","BTCF0:USTF0",1727515532361,1.53144,65525.0,65524.0,0.07628801]
["bitfinex-derivatives","BTCF0:USTF0",1727515532558,0.6536,65525.0,65524.0,0.07628801]
["bitfinex-derivatives","BTCF0:USTF0",1727515532764,0.4736,65525.0,65524.0,0.07628801]
["bitfinex-derivatives","BTCF0:USTF0",1727515535766,0.549887,65525.0,65524.0,0.07628801]
["bitfinex-derivatives","BTCF0:USTF0",1727515536766,1.787727,65525.0,65524.0,0.07628801]
["bitfinex-derivatives","BTCF0:USTF0",1727515536968,1.11144,65525.0,65524.0,0.07628801]
["bitfinex-derivatives","BTCF0:USTF0",1727515537479,0.6536,65525.0,65524.0,0.07628801]
["bitfinex-derivatives","BTCF0:USTF0",1727515539471,0.4736,65525.0,65524.0,0.25628801]
["bitfinex-derivatives","BTCF0:USTF0",1727515540277,0.4736,65525.0,65524.0,0.07628801]
["bitfinex-derivatives","BTCF0:USTF0",1727515543182,0.4736,65525.0,65524.0,0.13712976]
["bitfinex-derivatives","BTCF0:USTF0",1727515543573,0.4736,65525.0,65524.0,0.07628801]
["bitfinex-derivatives","BTCF0:USTF0",1727515545679,1.11144,65525.0,65524.0,0.07628801]
["bitfinex-derivatives","BTCF0:USTF0",1727515546172,0.6536,65525.0,65524.0,0.07628801]
["bitfinex-derivatives","BTCF0:USTF0",1727515550274,0.4736,65525.0,65524.0,0.15233393]
["bitfinex-derivatives","BTCF0:USTF0",1727515550480,0.43542483,65525.0,65524.0,0.26770234]
["bitfinex-derivatives","BTCF0:USTF0",1727515551185,0.43542483,65525.0,65524.0,0.19165642]
["bitfinex-derivatives","BTCF0:USTF0",1727515552781,0.43542483,65525.0,65524.0,0.38321746]
["bitfinex-derivatives","BTCF0:USTF0",1727515553174,0.43542483,65525.0,65524.0,0.29175642]
["bitfinex-derivatives","BTCF0:USTF0",1727515553381,0.1128,65525.0,65524.0,0.64950546]
["bitfinex-derivatives","BTCF0:USTF0",1727515553582,0.1128,65525.0,65524.0,0.58365922]
["bitfinex-derivatives","BTCF0:USTF0",1727515553791,0.1128,65525.0,65524.0,0.52267601]
["bitfinex-derivatives","BTCF0:USTF0",1727515554681,0.1128,65525.0,65524.0,0.59891668]
["bitfinex-derivatives","BTCF0:USTF0",1727515555197,0.1128,65525.0,65524.0,0.52267601]
["bitfinex-derivatives","BTCF0:USTF0",1727515555682,0.1128,65525.0,65524.0,0.59891668]
["bitfinex-derivatives","BTCF0:USTF0",1727515556294,0.1128,65525.0,65524.0,0.52267601]
["bitfinex-derivatives","BTCF0:USTF0",1727515557388,0.1128,65525.0,65524.0,0.71340594]
["bitfinex-derivatives","BTCF0:USTF0",1727515558294,0.1128,65525.0,65524.0,0.59891668]
["bitfinex-derivatives","BTCF0:USTF0",1727515559395,0.1128,65525.0,65524.0,0.7132887]
["bitfinex-derivatives","BTCF0:USTF0",1727515559789,0.1128,65525.0,65524.0,0.71325618]
["bitfinex-derivatives","BTCF0:USTF0",1727515560694,0.1128,65525.0,65524.0,0.59888416]
["bitfinex-derivatives","BTCF0:USTF0",1727515561388,0.1128,65525.0,65524.0,0.52267601]
["bitfinex-derivatives","BTCF0:USTF0",1727515561584,0.05936309,65525.0,65524.0,0.63707779]
["bitfinex-derivatives","BTCF0:USTF0",1727515561792,0.05936309,65525.0,65524.0,0.68344033]
["bitfinex-derivatives","BTCF0:USTF0",1727515561985,0.05936309,65525.0,65524.0,0.71344033]
["bitfinex-derivatives","BTCF0:USTF0",1727515562892,0.0036,65532.0,65531.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1727515563099,0.3608,65538.0,65536.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727515563288,0.31301895,65537.0,65536.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727515563598,0.2908,65537.0,65536.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727515564303,0.367073,65537.0,65536.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727515564803,0.367073,65537.0,65534.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727515565016,0.1808,65535.0,65534.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727515565300,0.2908,65535.0,65534.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727515566399,0.2918,65535.0,65534.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727515568491,0.2928,65535.0,65534.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727515570688,0.1128,65535.0,65534.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727515570889,0.1128,65535.0,65534.0,0.26654299]
["bitfinex-derivatives","BTCF0:USTF0",1727515571096,0.1128,65535.0,65534.0,0.18703736]
["bitfinex-derivatives","BTCF0:USTF0",1727515572405,0.1128,65535.0,65534.0,0.27846722]
["bitfinex-derivatives","BTCF0:USTF0",1727515572595,0.1128,65535.0,65534.0,0.18703736]
["bitfinex-derivatives","BTCF0:USTF0",1727515572796,0.1128,65535.0,65534.0,0.27331436]
["bitfinex-derivatives","BTCF0:USTF0",1727515573015,0.0008,65542.0,65541.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727515573193,0.0008,65542.0,65541.0,0.74114552]
["bitfinex-derivatives","BTCF0:USTF0",1727515573194,0.0308,65542.0,65541.0,0.74114552]
["bitfinex-derivatives","BTCF0:USTF0",1727515573393,0.0008,65542.0,65541.0,0.87621024]
["bitfinex-derivatives","BTCF0:USTF0",1727515573600,0.0008,65542.0,65541.0,0.95234069]
["bitfinex-derivatives","BTCF0:USTF0",1727515573900,0.0072,65550.0,65542.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1727515574196,0.3608,65562.0,65542.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1727515574197,0.0072,65554.0,65553.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727515574390,0.3608,65562.0,65555.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727515574586,0.10379979,65561.0,65560.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727515575705,0.10379979,65561.0,65560.0,0.31711831]
["bitfinex-derivatives","BTCF0:USTF0",1727515576094,0.11479979,65561.0,65560.0,0.256246]
["bitfinex-derivatives","BTCF0:USTF0",1727515577108,0.12879979,65561.0,65560.0,0.256246]
["bitfinex-derivatives","BTCF0:USTF0",1727515577603,0.12879979,65561.0,65560.0,0.257246]
["bitfinex-derivatives","BTCF0:USTF0",1727515577604,0.12679979,65561.0,65560.0,0.257246]
["bitfinex-derivatives","BTCF0:USTF0",1727515577797,0.12679979,65561.0,65560.0,0.277246]
["bitfinex-derivatives","BTCF0:USTF0",1727515578192,0.11279979,65561.0,65560.0,0.257246]
["bitfinex-derivatives","BTCF0:USTF0",1727515578403,0.12679979,65561.0,65560.0,0.257246]
["bitfinex-derivatives","BTCF0:USTF0",1727515578599,0.12679979,65561.0,65560.0,0.256246]
["bitfinex-derivatives","BTCF0:USTF0",1727515578600,0.11779979,65561.0,65560.0,0.256246]
["bitfinex-derivatives","BTCF0:USTF0",1727515578804,0.12679979,65561.0,65560.0,0.257246]
["bitfinex-derivatives","BTCF0:USTF0",1727515579207,0.11779979,65561.0,65560.0,0.256246]
["bitfinex-derivatives","BTCF0:USTF0",1727515579406,0.12479979,65561.0,65560.0,0.257246]
["bitfinex-derivatives","BTCF0:USTF0",1727515580092,0.12379979,65561.0,65560.0,0.257246]
["bitfinex-derivatives","BTCF0:USTF0",1727515580602,0.12379979,65561.0,65560.0,0.343892]
["bitfinex-derivatives","BTCF0:USTF0",1727515580603,0.02379979,65561.0,65560.0,0.343892]
["bitfinex-derivatives","BTCF0:USTF0",1727515580802,0.01679979,65561.0,65560.0,0.345892]
["bitfinex-derivatives","BTCF0:USTF0",1727515581292,0.0072,65565.0,65564.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1727515581495,0.0072,65571.0,65567.0,0.152476]
["bitfinex-derivatives","BTCF0:USTF0",1727515581695,0.3608,65576.0,65573.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727515581696,0.368,65576.0,65573.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727515581901,0.3029,65574.0,65573.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727515583306,0.11,65574.0,65573.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1727515583501,0.11,65574.0,65573.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1727515584003,0.124,65574.0,65573.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727515585007,0.134,65574.0,65573.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727515591911,0.16344953,65574.0,65573.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727515592511,1.40096953,65574.0,65570.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727515592707,1.40096953,65574.0,65560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727515592708,0.076241,65565.0,65564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727515592908,0.076242,65564.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727515593116,0.29983584,65564.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727515593303,0.0004,65562.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727515593518,0.29753661,65562.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727515594314,0.26020279,65562.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727515594509,0.30054484,65562.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727515594706,0.1801977,65562.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727515594903,0.1801977,65562.0,65561.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727515595511,0.20236884,65562.0,65561.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727515596714,0.22700341,65562.0,65561.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727515597113,0.23200341,65562.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727515597309,0.22900341,65562.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727515597514,0.37615981,65562.0,65561.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727515597817,0.23900341,65562.0,65561.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727515598031,0.1921977,65562.0,65561.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727515598226,0.1911977,65562.0,65561.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727515598522,0.1911977,65562.0,65546.0,0.09870599]
["bitfinex-derivatives","BTCF0:USTF0",1727515598523,0.076245,65561.0,65546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727515598709,0.0004,65547.0,65546.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727515598904,0.02,65547.0,65546.0,0.43828489]
["bitfinex-derivatives","BTCF0:USTF0",1727515599507,0.02,65547.0,65546.0,0.52926725]
["bitfinex-derivatives","BTCF0:USTF0",1727515599709,0.02,65547.0,65546.0,0.60553025]
["bitfinex-derivatives","BTCF0:USTF0",1727515600117,0.019,65547.0,65546.0,0.60553025]
["bitfinex-derivatives","BTCF0:USTF0",1727515600316,0.019,65547.0,65546.0,0.45926725]
["bitfinex-derivatives","BTCF0:USTF0",1727515600621,0.019,65547.0,65546.0,0.36828489]
["bitfinex-derivatives","BTCF0:USTF0",1727515601220,0.019,65547.0,65546.0,0.45938746]
["bitfinex-derivatives","BTCF0:USTF0",1727515601607,0.02,65547.0,65546.0,0.37528489]
["bitfinex-derivatives","BTCF0:USTF0",1727515601824,0.02,65547.0,65546.0,0.37828489]
["bitfinex-derivatives","BTCF0:USTF0",1727515602118,0.019,65547.0,65546.0,0.37328489]
["bitfinex-derivatives","BTCF0:USTF0",1727515602515,0.019,65547.0,65546.0,0.32727936]
["bitfinex-derivatives","BTCF0:USTF0",1727515602720,0.019,65547.0,65546.0,0.50727936]
["bitfinex-derivatives","BTCF0:USTF0",1727515603120,0.019,65547.0,65546.0,0.51727936]
["bitfinex-derivatives","BTCF0:USTF0",1727515603507,0.019,65547.0,65546.0,0.51771702]
["bitfinex-derivatives","BTCF0:USTF0",1727515603912,0.019,65547.0,65546.0,0.51971702]
["bitfinex-derivatives","BTCF0:USTF0",1727515604213,0.022,65547.0,65546.0,0.51671702]
["bitfinex-derivatives","BTCF0:USTF0",1727515604415,0.022,65547.0,65546.0,0.51271702]
["bitfinex-derivatives","BTCF0:USTF0",1727515604716,0.022,65547.0,65546.0,0.51471702]
["bitfinex-derivatives","BTCF0:USTF0",1727515604920,0.02,65547.0,65546.0,0.51471702]
["bitfinex-derivatives","BTCF0:USTF0",1727515605721,0.022,65547.0,65546.0,0.51471702]
["bitfinex-derivatives","BTCF0:USTF0",1727515608522,0.022,65547.0,65546.0,0.38069837]
["bitfinex-derivatives","BTCF0:USTF0",1727515609824,0.47968,65547.0,65546.0,0.19069837]
["bitfinex-derivatives","BTCF0:USTF0",1727515610126,0.47968,65547.0,65546.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727515610524,0.47968,65547.0,65546.0,0.13904625]
["bitfinex-derivatives","BTCF0:USTF0",1727515611118,0.47968,65547.0,65546.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727515611731,0.47968,65547.0,65546.0,0.13904625]
["bitfinex-derivatives","BTCF0:USTF0",1727515612119,0.47968,65547.0,65546.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727515612324,0.50221806,65547.0,65546.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727515614926,0.04453806,65547.0,65546.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727515615927,0.76613806,65547.0,65546.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727515618126,0.04453806,65547.0,65546.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727515618523,0.76613806,65547.0,65546.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727515622331,0.76613806,65547.0,65546.0,0.13910458]
["bitfinex-derivatives","BTCF0:USTF0",1727515622636,0.76613806,65547.0,65546.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727515624232,0.76613806,65547.0,65546.0,0.13914396]
["bitfinex-derivatives","BTCF0:USTF0",1727515624421,0.76613806,65547.0,65546.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727515626435,0.94613806,65547.0,65546.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727515626931,1.54613806,65547.0,65540.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1727515627137,0.5416,65541.0,65540.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1727515627434,0.6416,65541.0,65540.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1727515628129,0.6416,65541.0,65540.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727515628631,0.6416,65541.0,65540.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1727515628836,0.70842429,65541.0,65540.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1727515629042,0.70842429,65541.0,65540.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1727515630328,0.67206738,65541.0,65540.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1727515631628,0.49206738,65541.0,65540.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1727515634141,0.4626,65541.0,65540.0,0.34354]
["bitfinex-derivatives","BTCF0:USTF0",1727515636444,0.4626,65541.0,65540.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1727515636940,0.4626,65541.0,65540.0,0.37899294]
["bitfinex-derivatives","BTCF0:USTF0",1727515638445,0.4626,65541.0,65540.0,0.47016006]
["bitfinex-derivatives","BTCF0:USTF0",1727515639536,0.4626,65541.0,65540.0,0.37899294]
["bitfinex-derivatives","BTCF0:USTF0",1727515643139,0.4626,65541.0,65540.0,0.19899294]
["bitfinex-derivatives","BTCF0:USTF0",1727515643352,0.4626,65541.0,65540.0,0.29042472]
["bitfinex-derivatives","BTCF0:USTF0",1727515643646,0.4626,65541.0,65540.0,0.19899294]
["bitfinex-derivatives","BTCF0:USTF0",1727515643946,0.49125608,65541.0,65540.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1727515644253,0.49125606,65541.0,65540.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1727515645441,0.45390264,65541.0,65540.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1727515645843,0.45390264,65541.0,65540.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1727515646638,0.13126462,65541.0,65540.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1727515646943,0.49206462,65541.0,65540.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1727515647343,0.49206462,65541.0,65540.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1727515647637,0.49206462,65541.0,65540.0,0.18120068]
["bitfinex-derivatives","BTCF0:USTF0",1727515649043,0.49206252,65541.0,65540.0,0.18120068]
["bitfinex-derivatives","BTCF0:USTF0",1727515650434,0.52941322,65541.0,65540.0,0.18120068]
["bitfinex-derivatives","BTCF0:USTF0",1727515651142,0.13126252,65541.0,65540.0,0.18120068]
["bitfinex-derivatives","BTCF0:USTF0",1727515651948,0.04837704,65541.0,65540.0,0.42537195]
["bitfinex-derivatives","BTCF0:USTF0",1727515653045,0.04837704,65541.0,65540.0,0.59771127]
["bitfinex-derivatives","BTCF0:USTF0",1727515659049,0.04837704,65541.0,65540.0,0.55636693]
["bitfinex-derivatives","BTCF0:USTF0",1727515659444,0.04837704,65541.0,65540.0,0.46493395]
["bitfinex-derivatives","BTCF0:USTF0",1727515662152,0.04837704,65541.0,65540.0,0.47270317]
["bitfinex-derivatives","BTCF0:USTF0",1727515662453,0.04837704,65541.0,65540.0,0.56413615]
["bitfinex-derivatives","BTCF0:USTF0",1727515663149,0.04837704,65541.0,65540.0,0.56387702]
["bitfinex-derivatives","BTCF0:USTF0",1727515663348,0.04837704,65541.0,65540.0,0.47244404]
["bitfinex-derivatives","BTCF0:USTF0",1727515663546,0.04837704,65541.0,65540.0,0.60494931]
["bitfinex-derivatives","BTCF0:USTF0",1727515667054,0.19916561,65541.0,65540.0,0.36130922]
["bitfinex-derivatives","BTCF0:USTF0",1727515667252,0.26597898,65541.0,65540.0,0.36130922]
["bitfinex-derivatives","BTCF0:USTF0",1727515667554,0.31279568,65541.0,65540.0,0.36130922]
["bitfinex-derivatives","BTCF0:USTF0",1727515667755,0.31279579,65541.0,65540.0,0.36130922]
["bitfinex-derivatives","BTCF0:USTF0",1727515668142,0.31279579,65541.0,65540.0,0.30130922]
["bitfinex-derivatives","BTCF0:USTF0",1727515668945,0.31279579,65541.0,65540.0,0.18130922]
["bitfinex-derivatives","BTCF0:USTF0",1727515669247,0.31279579,65541.0,65540.0,0.30130922]
["bitfinex-derivatives","BTCF0:USTF0",1727515672660,0.16200722,65541.0,65540.0,0.30130922]
["bitfinex-derivatives","BTCF0:USTF0",1727515673071,0.16200722,65541.0,65540.0,0.37757922]
["bitfinex-derivatives","BTCF0:USTF0",1727515673253,0.16200722,65541.0,65540.0,0.30130922]
["bitfinex-derivatives","BTCF0:USTF0",1727515673454,0.16200722,65541.0,65540.0,0.37757922]
["bitfinex-derivatives","BTCF0:USTF0",1727515673656,0.16200722,65541.0,65540.0,0.30130922]
["bitfinex-derivatives","BTCF0:USTF0",1727515673854,0.16200722,65541.0,65540.0,0.37757922]
["bitfinex-derivatives","BTCF0:USTF0",1727515674161,0.18487304,65541.0,65540.0,0.6211898]
["bitfinex-derivatives","BTCF0:USTF0",1727515674863,0.18487304,65541.0,65540.0,0.5449198]
["bitfinex-derivatives","BTCF0:USTF0",1727515675064,0.18487304,65541.0,65540.0,0.64503907]
["bitfinex-derivatives","BTCF0:USTF0",1727515675456,0.18487304,65541.0,65540.0,0.56876907]
["bitfinex-derivatives","BTCF0:USTF0",1727515675759,0.18487304,65541.0,65540.0,0.64503907]
["bitfinex-derivatives","BTCF0:USTF0",1727515677261,0.18487304,65541.0,65540.0,0.64502708]
["bitfinex-derivatives","BTCF0:USTF0",1727515677666,0.12768704,65541.0,65540.0,0.64502708]
["bitfinex-derivatives","BTCF0:USTF0",1727515677851,0.05050104,65541.0,65540.0,0.64502708]
["bitfinex-derivatives","BTCF0:USTF0",1727515679565,0.05050104,65541.0,65540.0,0.56875708]
["bitfinex-derivatives","BTCF0:USTF0",1727515680068,0.05050104,65541.0,65540.0,0.54490781]
["bitfinex-derivatives","BTCF0:USTF0",1727515680251,0.05050104,65541.0,65540.0,0.64502713]
["bitfinex-derivatives","BTCF0:USTF0",1727515680456,0.05050104,65541.0,65540.0,0.56875713]
["bitfinex-derivatives","BTCF0:USTF0",1727515680970,0.05050104,65541.0,65540.0,0.64671442]
["bitfinex-derivatives","BTCF0:USTF0",1727515681466,0.05050104,65541.0,65540.0,0.57044442]
["bitfinex-derivatives","BTCF0:USTF0",1727515681664,0.05050104,65541.0,65540.0,0.64671442]
["bitfinex-derivatives","BTCF0:USTF0",1727515681868,0.05050104,65541.0,65540.0,0.64672668]
["bitfinex-derivatives","BTCF0:USTF0",1727515682059,0.05050104,65541.0,65540.0,0.77773429]
["bitfinex-derivatives","BTCF0:USTF0",1727515682465,0.05050104,65541.0,65540.0,0.70146429]
["bitfinex-derivatives","BTCF0:USTF0",1727515682665,0.05050104,65541.0,65540.0,0.54660736]
["bitfinex-derivatives","BTCF0:USTF0",1727515682865,0.02,65541.0,65540.0,0.54660736]
["bitfinex-derivatives","BTCF0:USTF0",1727515683067,0.02,65541.0,65540.0,0.57045662]
["bitfinex-derivatives","BTCF0:USTF0",1727515683872,0.02,65541.0,65540.0,0.70144481]
["bitfinex-derivatives","BTCF0:USTF0",1727515684266,0.02,65541.0,65540.0,0.77771481]
["bitfinex-derivatives","BTCF0:USTF0",1727515684469,0.02,65541.0,65540.0,0.70144481]
["bitfinex-derivatives","BTCF0:USTF0",1727515684672,0.02,65541.0,65540.0,0.77771481]
["bitfinex-derivatives","BTCF0:USTF0",1727515684868,0.3608,65545.0,65544.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1727515685060,0.0036,65553.0,65552.0,0.152512]
["bitfinex-derivatives","BTCF0:USTF0",1727515685262,0.0077,65561.0,65552.0,0.152512]
["bitfinex-derivatives","BTCF0:USTF0",1727515685263,0.0036,65561.0,65556.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727515685579,0.0036,65561.0,65559.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727515685580,0.00164,65560.0,65559.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727515685779,0.09,65560.0,65559.0,0.18747715]
["bitfinex-derivatives","BTCF0:USTF0",1727515686362,0.09,65560.0,65559.0,0.30747715]
["bitfinex-derivatives","BTCF0:USTF0",1727515687059,0.104,65560.0,65559.0,0.30747715]
["bitfinex-derivatives","BTCF0:USTF0",1727515687277,0.104,65560.0,65559.0,0.38364442]
["bitfinex-derivatives","BTCF0:USTF0",1727515688268,0.104,65560.0,65559.0,0.15241527]
["bitfinex-derivatives","BTCF0:USTF0",1727515688475,0.116,65560.0,65559.0,0.15341527]
["bitfinex-derivatives","BTCF0:USTF0",1727515689068,0.116,65560.0,65559.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727515689069,0.22960707,65560.0,65559.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727515689976,0.22960714,65560.0,65559.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727515690272,0.22960714,65560.0,65559.0,0.05302484]
["bitfinex-derivatives","BTCF0:USTF0",1727515694371,0.22960714,65560.0,65559.0,0.23302484]
["bitfinex-derivatives","BTCF0:USTF0",1727515694672,0.22960714,65560.0,65559.0,0.24302484]
["bitfinex-derivatives","BTCF0:USTF0",1727515694874,0.22960714,65560.0,65559.0,0.23302484]
["bitfinex-derivatives","BTCF0:USTF0",1727515695066,0.22960714,65560.0,65559.0,0.36927284]
["bitfinex-derivatives","BTCF0:USTF0",1727515696073,0.116,65560.0,65559.0,0.36927284]
["bitfinex-derivatives","BTCF0:USTF0",1727515696680,0.116,65560.0,65559.0,0.29302484]
["bitfinex-derivatives","BTCF0:USTF0",1727515696976,0.296,65560.0,65555.0,0.04568964]
["bitfinex-derivatives","BTCF0:USTF0",1727515697181,0.296,65560.0,65546.0,0.07976727]
["bitfinex-derivatives","BTCF0:USTF0",1727515697182,0.1808,65556.0,65549.0,0.12194864]
["bitfinex-derivatives","BTCF0:USTF0",1727515697478,0.1808,65556.0,65542.0,0.40076727]
["bitfinex-derivatives","BTCF0:USTF0",1727515697479,0.18,65551.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727515697780,0.29,65551.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727515698775,0.29,65551.0,65546.0,0.04568964]
["bitfinex-derivatives","BTCF0:USTF0",1727515698776,1.184737,65551.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727515698968,1.184737,65551.0,65547.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727515698969,0.727057,65551.0,65547.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727515699578,0.076258,65550.0,65547.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727515699779,0.186258,65550.0,65547.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727515700272,0.285558,65550.0,65547.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727515700676,0.289558,65550.0,65547.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727515701383,0.289558,65550.0,65547.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1727515702474,0.076259,65549.0,65547.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1727515702676,0.186259,65549.0,65547.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1727515703570,0.190259,65549.0,65547.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1727515704074,0.114,65549.0,65548.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727515704270,0.18081772,65549.0,65548.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727515704471,0.18081772,65549.0,65548.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727515705480,0.18181772,65549.0,65548.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727515708097,0.14446448,65549.0,65548.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727515710279,0.14446448,65549.0,65548.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1727515710574,0.14446448,65549.0,65548.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727515711172,0.07684269,65549.0,65548.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727515712684,0.07684269,65549.0,65548.0,0.16282727]
["bitfinex-derivatives","BTCF0:USTF0",1727515712878,0.07684269,65549.0,65548.0,0.23908727]
["bitfinex-derivatives","BTCF0:USTF0",1727515713288,0.07684269,65549.0,65548.0,0.27378173]
["bitfinex-derivatives","BTCF0:USTF0",1727515714180,0.0072,65557.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727515714181,0.368,65557.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727515714383,0.4708,65557.0,65556.0,0.256651]
["bitfinex-derivatives","BTCF0:USTF0",1727515715582,0.4728,65557.0,65556.0,0.256651]
["bitfinex-derivatives","BTCF0:USTF0",1727515715887,0.119,65557.0,65556.0,0.48291744]
["bitfinex-derivatives","BTCF0:USTF0",1727515716079,0.119,65557.0,65556.0,0.55900339]
["bitfinex-derivatives","BTCF0:USTF0",1727515716384,0.119,65557.0,65556.0,0.55900095]
["bitfinex-derivatives","BTCF0:USTF0",1727515716581,0.112,65557.0,65556.0,0.55900095]
["bitfinex-derivatives","BTCF0:USTF0",1727515716772,0.125,65557.0,65556.0,0.55900095]
["bitfinex-derivatives","BTCF0:USTF0",1727515716982,0.125,65557.0,65556.0,0.44898551]
["bitfinex-derivatives","BTCF0:USTF0",1727515717388,0.125,65557.0,65556.0,0.4831102]
["bitfinex-derivatives","BTCF0:USTF0",1727515717881,0.132,65557.0,65556.0,0.48402974]
["bitfinex-derivatives","BTCF0:USTF0",1727515718491,0.132,65557.0,65556.0,0.57532481]
["bitfinex-derivatives","BTCF0:USTF0",1727515719286,0.24560047,65557.0,65556.0,0.20604579]
["bitfinex-derivatives","BTCF0:USTF0",1727515719485,0.09030047,65557.0,65556.0,0.68752894]
["bitfinex-derivatives","BTCF0:USTF0",1727515719690,0.09030047,65557.0,65556.0,0.73993679]
["bitfinex-derivatives","BTCF0:USTF0",1727515719691,0.07182885,65557.0,65556.0,0.73993679]
["bitfinex-derivatives","BTCF0:USTF0",1727515719987,8.5e-07,65557.0,65556.0,1.36377949]
["bitfinex-derivatives","BTCF0:USTF0",1727515720190,8.5e-07,65557.0,65556.0,0.76377949]
["bitfinex-derivatives","BTCF0:USTF0",1727515720393,0.17005135,65565.0,65564.0,0.152484]
["bitfinex-derivatives","BTCF0:USTF0",1727515720693,0.17005135,65565.0,65564.0,0.152884]
["bitfinex-derivatives","BTCF0:USTF0",1727515720694,0.04,65565.0,65564.0,0.152884]
["bitfinex-derivatives","BTCF0:USTF0",1727515721080,0.38683742,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727515721081,0.0036,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727515721381,0.21639591,65573.0,65572.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1727515721585,0.05,65573.0,65572.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1727515721887,0.21639591,65573.0,65572.0,0.256632]
["bitfinex-derivatives","BTCF0:USTF0",1727515722089,0.05,65573.0,65572.0,0.256632]
["bitfinex-derivatives","BTCF0:USTF0",1727515722885,0.21639591,65573.0,65572.0,0.256632]
["bitfinex-derivatives","BTCF0:USTF0",1727515723084,0.21639591,65573.0,65572.0,0.257632]
["bitfinex-derivatives","BTCF0:USTF0",1727515723481,0.05,65573.0,65572.0,0.257632]
["bitfinex-derivatives","BTCF0:USTF0",1727515723882,0.05,65573.0,65572.0,0.258632]
["bitfinex-derivatives","BTCF0:USTF0",1727515724693,0.09679861,65573.0,65572.0,0.258632]
["bitfinex-derivatives","BTCF0:USTF0",1727515724885,0.46359861,65573.0,65572.0,0.258632]
["bitfinex-derivatives","BTCF0:USTF0",1727515726189,0.4168,65573.0,65572.0,0.258632]
["bitfinex-derivatives","BTCF0:USTF0",1727515728392,0.4168,65573.0,65572.0,0.198632]
["bitfinex-derivatives","BTCF0:USTF0",1727515729896,0.056,65573.0,65572.0,0.324864]
["bitfinex-derivatives","BTCF0:USTF0",1727515733404,0.056,65573.0,65572.0,0.198632]
["bitfinex-derivatives","BTCF0:USTF0",1727515734001,0.056,65573.0,65572.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727515734190,0.16958483,65573.0,65569.0,0.10703288]
["bitfinex-derivatives","BTCF0:USTF0",1727515734394,0.0004,65570.0,65569.0,0.18326788]
["bitfinex-derivatives","BTCF0:USTF0",1727515734599,0.21398483,65570.0,65569.0,0.18326788]
["bitfinex-derivatives","BTCF0:USTF0",1727515735296,0.21398483,65570.0,65569.0,0.18426788]
["bitfinex-derivatives","BTCF0:USTF0",1727515735498,0.21398483,65570.0,65569.0,0.19426788]
["bitfinex-derivatives","BTCF0:USTF0",1727515735996,0.21398483,65570.0,65569.0,0.19326788]
["bitfinex-derivatives","BTCF0:USTF0",1727515736192,0.22598483,65570.0,65569.0,0.19426788]
["bitfinex-derivatives","BTCF0:USTF0",1727515736924,0.22598483,65570.0,65569.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1727515737197,0.22598483,65570.0,65569.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1727515738407,0.22598483,65570.0,65569.0,0.283471]
["bitfinex-derivatives","BTCF0:USTF0",1727515739608,0.280668,65570.0,65569.0,0.283471]
["bitfinex-derivatives","BTCF0:USTF0",1727515740299,0.47794727,65570.0,65569.0,0.283471]
["bitfinex-derivatives","BTCF0:USTF0",1727515740696,0.47794792,65570.0,65569.0,0.283471]
["bitfinex-derivatives","BTCF0:USTF0",1727515740896,0.42326475,65570.0,65569.0,0.283471]
["bitfinex-derivatives","BTCF0:USTF0",1727515741205,0.30967927,65570.0,65569.0,0.283471]
["bitfinex-derivatives","BTCF0:USTF0",1727515741506,0.1124,65570.0,65569.0,0.283471]
["bitfinex-derivatives","BTCF0:USTF0",1727515743307,0.1124,65570.0,65569.0,0.32911756]
["bitfinex-derivatives","BTCF0:USTF0",1727515744303,0.1124,65570.0,65569.0,0.283471]
["bitfinex-derivatives","BTCF0:USTF0",1727515744613,0.1124,65570.0,65569.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1727515744794,0.1124,65570.0,65565.0,0.04566242]
["bitfinex-derivatives","BTCF0:USTF0",1727515744795,1.16992,65570.0,65565.0,0.04566242]
["bitfinex-derivatives","BTCF0:USTF0",1727515745101,0.3612,65566.0,65565.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727515745304,0.4612,65566.0,65565.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727515745999,0.4612,65566.0,65561.0,0.04566242]
["bitfinex-derivatives","BTCF0:USTF0",1727515746000,0.076241,65565.0,65561.0,0.04566242]
["bitfinex-derivatives","BTCF0:USTF0",1727515746332,0.076241,65565.0,65561.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727515746333,0.0004,65562.0,65561.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727515746496,0.0904,65562.0,65561.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727515747796,0.0944,65562.0,65561.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727515748405,0.0974,65562.0,65561.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1727515748614,0.1064,65562.0,65561.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727515749305,0.0974,65562.0,65561.0,0.19172456]
["bitfinex-derivatives","BTCF0:USTF0",1727515749502,0.1064,65562.0,65561.0,0.19272456]
["bitfinex-derivatives","BTCF0:USTF0",1727515749719,0.1064,65562.0,65561.0,0.26885762]
["bitfinex-derivatives","BTCF0:USTF0",1727515749907,0.1064,65562.0,65561.0,0.19272456]
["bitfinex-derivatives","BTCF0:USTF0",1727515750499,0.1064,65562.0,65561.0,0.26884885]
["bitfinex-derivatives","BTCF0:USTF0",1727515751902,0.1064,65562.0,65561.0,0.15436829]
["bitfinex-derivatives","BTCF0:USTF0",1727515752506,0.1064,65562.0,65561.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727515756113,0.0682485,65562.0,65561.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727515770113,0.0682485,65562.0,65561.0,0.15436829]
["bitfinex-derivatives","BTCF0:USTF0",1727515770838,0.0682485,65562.0,65561.0,0.19204689]
["bitfinex-derivatives","BTCF0:USTF0",1727515771126,0.0682485,65562.0,65561.0,0.26819901]
["bitfinex-derivatives","BTCF0:USTF0",1727515771514,0.0682485,65562.0,65561.0,0.19204689]
["bitfinex-derivatives","BTCF0:USTF0",1727515772211,0.0682485,65562.0,65561.0,0.31204689]
["bitfinex-derivatives","BTCF0:USTF0",1727515772517,0.0682485,65562.0,65561.0,0.32204689]
["bitfinex-derivatives","BTCF0:USTF0",1727515772724,0.0682485,65562.0,65561.0,0.32200673]
["bitfinex-derivatives","BTCF0:USTF0",1727515775312,0.0682485,65562.0,65561.0,0.41353293]
["bitfinex-derivatives","BTCF0:USTF0",1727515775512,0.0682485,65562.0,65561.0,0.41363816]
["bitfinex-derivatives","BTCF0:USTF0",1727515775919,0.0682485,65562.0,65561.0,0.32211196]
["bitfinex-derivatives","BTCF0:USTF0",1727515776120,0.0682485,65562.0,65561.0,0.32217236]
["bitfinex-derivatives","BTCF0:USTF0",1727515777546,0.0682485,65562.0,65561.0,0.3221194]
["bitfinex-derivatives","BTCF0:USTF0",1727515777730,0.0682485,65562.0,65561.0,0.3121194]
["bitfinex-derivatives","BTCF0:USTF0",1727515779326,0.0682485,65562.0,65561.0,0.44785205]
["bitfinex-derivatives","BTCF0:USTF0",1727515779520,0.0682485,65562.0,65561.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1727515779521,0.18184953,65562.0,65561.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1727515782220,0.15239443,65562.0,65561.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1727515782420,0.18184944,65562.0,65561.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1727515786529,0.18184944,65562.0,65561.0,0.25925725]
["bitfinex-derivatives","BTCF0:USTF0",1727515786530,0.0682485,65562.0,65561.0,0.25925725]
["bitfinex-derivatives","BTCF0:USTF0",1727515794424,0.15239472,65562.0,65561.0,0.274489]
["bitfinex-derivatives","BTCF0:USTF0",1727515794625,0.15239472,65562.0,65561.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1727515794626,0.18184983,65562.0,65561.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1727515795537,0.18184983,65562.0,65561.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1727515796432,0.18184983,65562.0,65561.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1727515798934,0.18184983,65562.0,65561.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1727515799135,0.18184983,65562.0,65561.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727515801632,0.0682485,65562.0,65561.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727515806643,0.0682485,65562.0,65561.0,0.12401419]
["bitfinex-derivatives","BTCF0:USTF0",1727515809634,0.18185968,65562.0,65561.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727515810437,0.25810368,65562.0,65561.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727515812953,0.61890368,65562.0,65561.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727515813545,0.61890368,65562.0,65561.0,0.0572076]
["bitfinex-derivatives","BTCF0:USTF0",1727515816752,0.5052925,65562.0,65561.0,0.2469449]
["bitfinex-derivatives","BTCF0:USTF0",1727515816954,0.1444925,65562.0,65561.0,0.2469449]
["bitfinex-derivatives","BTCF0:USTF0",1727515817154,0.4290485,65562.0,65561.0,0.2469449]
["bitfinex-derivatives","BTCF0:USTF0",1727515817350,0.5052925,65562.0,65561.0,0.2469449]
["bitfinex-derivatives","BTCF0:USTF0",1727515817851,0.5052925,65562.0,65561.0,0.13347416]
["bitfinex-derivatives","BTCF0:USTF0",1727515818450,0.4290485,65562.0,65561.0,0.24694832]
["bitfinex-derivatives","BTCF0:USTF0",1727515818849,0.4290485,65562.0,65561.0,0.17068176]
["bitfinex-derivatives","BTCF0:USTF0",1727515819548,0.4290485,65562.0,65561.0,0.24691401]
["bitfinex-derivatives","BTCF0:USTF0",1727515821139,0.0682485,65562.0,65561.0,0.24693088]
["bitfinex-derivatives","BTCF0:USTF0",1727515821344,0.4290485,65562.0,65561.0,0.13343985]
["bitfinex-derivatives","BTCF0:USTF0",1727515822543,0.4290485,65562.0,65561.0,0.17063747]
["bitfinex-derivatives","BTCF0:USTF0",1727515824571,0.4290485,65562.0,65561.0,0.0572076]
["bitfinex-derivatives","BTCF0:USTF0",1727515824572,0.54265801,65562.0,65561.0,0.0572076]
["bitfinex-derivatives","BTCF0:USTF0",1727515824775,0.69417158,65562.0,65561.0,0.0572076]
["bitfinex-derivatives","BTCF0:USTF0",1727515825177,0.61705645,65562.0,65561.0,0.0572076]
["bitfinex-derivatives","BTCF0:USTF0",1727515826881,0.25625645,65562.0,65561.0,0.0572076]
["bitfinex-derivatives","BTCF0:USTF0",1727515827081,0.61705645,65562.0,65561.0,0.0572076]
["bitfinex-derivatives","BTCF0:USTF0",1727515827586,0.61705645,65562.0,65561.0,0.1772076]
["bitfinex-derivatives","BTCF0:USTF0",1727515828174,0.61705615,65562.0,65561.0,0.1772076]
["bitfinex-derivatives","BTCF0:USTF0",1727515828682,0.69417107,65562.0,65561.0,0.1772076]
["bitfinex-derivatives","BTCF0:USTF0",1727515831073,0.33337107,65562.0,65561.0,0.1772076]
["bitfinex-derivatives","BTCF0:USTF0",1727515831274,0.69417107,65562.0,65561.0,0.1772076]
["bitfinex-derivatives","BTCF0:USTF0",1727515831471,0.5426575,65562.0,65561.0,0.1772076]
["bitfinex-derivatives","BTCF0:USTF0",1727515831673,0.5426575,65562.0,65561.0,0.29068926]
["bitfinex-derivatives","BTCF0:USTF0",1727515831674,0.39089618,65562.0,65561.0,0.29068926]
["bitfinex-derivatives","BTCF0:USTF0",1727515835488,0.39089618,65562.0,65561.0,0.38220913]
["bitfinex-derivatives","BTCF0:USTF0",1727515837387,0.39089618,65562.0,65561.0,0.29068926]
["bitfinex-derivatives","BTCF0:USTF0",1727515837784,0.39089618,65562.0,65561.0,0.29047087]
["bitfinex-derivatives","BTCF0:USTF0",1727515838591,0.39089618,65562.0,65561.0,0.38199074]
["bitfinex-derivatives","BTCF0:USTF0",1727515838891,0.39089618,65562.0,65561.0,0.1772076]
["bitfinex-derivatives","BTCF0:USTF0",1727515839284,0.03009618,65562.0,65561.0,0.2072076]
["bitfinex-derivatives","BTCF0:USTF0",1727515839679,0.3608,65569.0,65561.0,0.2072076]
["bitfinex-derivatives","BTCF0:USTF0",1727515839680,0.3608,65569.0,65568.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727515839883,0.3608,65569.0,65568.0,0.196637]
["bitfinex-derivatives","BTCF0:USTF0",1727515839884,0.4508,65569.0,65568.0,0.196637]
["bitfinex-derivatives","BTCF0:USTF0",1727515840885,0.4598,65569.0,65568.0,0.44887045]
["bitfinex-derivatives","BTCF0:USTF0",1727515841392,0.4678,65569.0,65568.0,0.490374]
["bitfinex-derivatives","BTCF0:USTF0",1727515842386,0.4678,65569.0,65568.0,0.851174]
["bitfinex-derivatives","BTCF0:USTF0",1727515842387,0.107,65569.0,65568.0,0.851174]
["bitfinex-derivatives","BTCF0:USTF0",1727515843393,0.00660999,65577.0,65576.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1727515843595,0.00660999,65577.0,65576.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1727515843596,0.11300999,65577.0,65576.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1727515843784,0.11300999,65577.0,65576.0,0.25229646]
["bitfinex-derivatives","BTCF0:USTF0",1727515843985,0.11300999,65577.0,65576.0,0.282856]
["bitfinex-derivatives","BTCF0:USTF0",1727515844186,0.11300999,65577.0,65576.0,0.2906574]
["bitfinex-derivatives","BTCF0:USTF0",1727515844590,0.11300999,65577.0,65576.0,0.2916574]
["bitfinex-derivatives","BTCF0:USTF0",1727515844788,0.3608,65582.0,65578.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727515844997,0.04347013,65579.0,65578.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1727515845294,0.04347013,65579.0,65578.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1727515845600,0.04347013,65579.0,65578.0,0.178926]
["bitfinex-derivatives","BTCF0:USTF0",1727515846693,0.15703869,65579.0,65578.0,0.0670031]
["bitfinex-derivatives","BTCF0:USTF0",1727515846892,0.15703869,65579.0,65578.0,0.0770031]
["bitfinex-derivatives","BTCF0:USTF0",1727515847093,0.15703869,65579.0,65578.0,0.17598854]
["bitfinex-derivatives","BTCF0:USTF0",1727515847396,0.15703869,65579.0,65578.0,0.25221454]
["bitfinex-derivatives","BTCF0:USTF0",1727515847605,0.15703869,65579.0,65578.0,0.25321454]
["bitfinex-derivatives","BTCF0:USTF0",1727515849192,0.11703869,65579.0,65578.0,0.25321454]
["bitfinex-derivatives","BTCF0:USTF0",1727515849413,0.0036,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727515849607,0.37014,65593.0,65586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727515849608,0.3608,65593.0,65586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727515849815,0.08249981,65589.0,65588.0,0.152828]
["bitfinex-derivatives","BTCF0:USTF0",1727515850107,0.08249981,65589.0,65588.0,0.182828]
["bitfinex-derivatives","BTCF0:USTF0",1727515850405,0.08249981,65589.0,65588.0,0.152828]
["bitfinex-derivatives","BTCF0:USTF0",1727515850893,0.08249981,65589.0,65588.0,0.162828]
["bitfinex-derivatives","BTCF0:USTF0",1727515851597,0.08249981,65589.0,65588.0,0.152828]
["bitfinex-derivatives","BTCF0:USTF0",1727515852299,0.08249981,65589.0,65588.0,0.17455116]
["bitfinex-derivatives","BTCF0:USTF0",1727515852892,0.08249981,65589.0,65588.0,0.18455116]
["bitfinex-derivatives","BTCF0:USTF0",1727515853093,0.08249981,65589.0,65588.0,0.17455116]
["bitfinex-derivatives","BTCF0:USTF0",1727515854211,0.08249981,65589.0,65588.0,0.18455116]
["bitfinex-derivatives","BTCF0:USTF0",1727515855202,0.08249981,65589.0,65588.0,1.24195116]
["bitfinex-derivatives","BTCF0:USTF0",1727515855597,0.3608,65593.0,65588.0,1.24195116]
["bitfinex-derivatives","BTCF0:USTF0",1727515855598,0.3608,65593.0,65592.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727515855804,0.1,65593.0,65592.0,0.312818]
["bitfinex-derivatives","BTCF0:USTF0",1727515858401,0.1,65593.0,65592.0,0.315818]
["bitfinex-derivatives","BTCF0:USTF0",1727515859197,0.1,65593.0,65592.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727515860819,0.1,65593.0,65592.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1727515860998,0.1,65593.0,65592.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727515861397,0.1,65593.0,65592.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727515862798,0.1,65593.0,65592.0,0.197609]
["bitfinex-derivatives","BTCF0:USTF0",1727515864911,0.1,65593.0,65592.0,0.207609]
["bitfinex-derivatives","BTCF0:USTF0",1727515865699,0.1,65593.0,65592.0,0.197609]
["bitfinex-derivatives","BTCF0:USTF0",1727515867001,0.1,65593.0,65592.0,0.196609]
["bitfinex-derivatives","BTCF0:USTF0",1727515868710,0.16676454,65593.0,65592.0,0.02883072]
["bitfinex-derivatives","BTCF0:USTF0",1727515868906,0.21354703,65593.0,65592.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727515869101,0.21354703,65593.0,65592.0,0.196209]
["bitfinex-derivatives","BTCF0:USTF0",1727515869303,0.17622352,65593.0,65592.0,0.196209]
["bitfinex-derivatives","BTCF0:USTF0",1727515869812,0.1,65593.0,65592.0,0.196209]
["bitfinex-derivatives","BTCF0:USTF0",1727515870005,0.18410588,65593.0,65592.0,0.196209]
["bitfinex-derivatives","BTCF0:USTF0",1727515870313,0.1,65593.0,65592.0,0.196209]
["bitfinex-derivatives","BTCF0:USTF0",1727515871814,0.1,65593.0,65592.0,0.282418]
["bitfinex-derivatives","BTCF0:USTF0",1727515872714,0.1,65593.0,65592.0,1.51212823]
["bitfinex-derivatives","BTCF0:USTF0",1727515873214,0.1,65593.0,65592.0,1.58833723]
["bitfinex-derivatives","BTCF0:USTF0",1727515873414,0.1,65593.0,65592.0,1.51212823]
["bitfinex-derivatives","BTCF0:USTF0",1727515874214,0.1,65593.0,65592.0,0.91212823]
["bitfinex-derivatives","BTCF0:USTF0",1727515875211,0.1,65593.0,65592.0,0.45476823]
["bitfinex-derivatives","BTCF0:USTF0",1727515876211,0.1,65593.0,65592.0,0.97212823]
["bitfinex-derivatives","BTCF0:USTF0",1727515876414,0.18410147,65593.0,65592.0,1.04833723]
["bitfinex-derivatives","BTCF0:USTF0",1727515876617,0.18410147,65593.0,65592.0,0.97212823]
["bitfinex-derivatives","BTCF0:USTF0",1727515876813,0.0033899,65595.0,65592.0,0.97212823]
["bitfinex-derivatives","BTCF0:USTF0",1727515876814,0.0033899,65595.0,65594.0,0.152414]
["bitfinex-derivatives","BTCF0:USTF0",1727515877115,0.16821158,65598.0,65597.0,0.228609]
["bitfinex-derivatives","BTCF0:USTF0",1727515877317,0.27653158,65598.0,65597.0,0.49676629]
["bitfinex-derivatives","BTCF0:USTF0",1727515877706,0.27653158,65598.0,65597.0,1.55408629]
["bitfinex-derivatives","BTCF0:USTF0",1727515877911,0.05466497,65605.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727515878212,0.12466497,65605.0,65604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727515878515,0.12466497,65605.0,65604.0,0.34279]
["bitfinex-derivatives","BTCF0:USTF0",1727515880129,0.12466497,65605.0,65604.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1727515880334,0.20085897,65605.0,65604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727515880640,0.30255897,65605.0,65604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727515880819,0.30255897,65605.0,65604.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727515881334,0.247894,65605.0,65604.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727515881530,0.1717,65605.0,65597.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727515881729,0.0004,65598.0,65597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727515881920,0.0904,65598.0,65597.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727515882537,0.0904,65598.0,65597.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727515883237,0.0904,65598.0,65597.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1727515883443,0.0904,65598.0,65597.0,0.257203]
["bitfinex-derivatives","BTCF0:USTF0",1727515883827,0.0904,65598.0,65597.0,0.258203]
["bitfinex-derivatives","BTCF0:USTF0",1727515884022,0.0904,65598.0,65597.0,0.257203]
["bitfinex-derivatives","BTCF0:USTF0",1727515884229,0.0904,65598.0,65597.0,0.258203]
["bitfinex-derivatives","BTCF0:USTF0",1727515887641,0.22916462,65598.0,65597.0,0.258203]
["bitfinex-derivatives","BTCF0:USTF0",1727515890232,0.2291647,65598.0,65597.0,0.258203]
["bitfinex-derivatives","BTCF0:USTF0",1727515891940,0.0904,65598.0,65597.0,0.258203]
["bitfinex-derivatives","BTCF0:USTF0",1727515892741,0.12772178,65598.0,65597.0,0.258203]
["bitfinex-derivatives","BTCF0:USTF0",1727515895532,0.12772172,65598.0,65597.0,0.258203]
["bitfinex-derivatives","BTCF0:USTF0",1727515896640,0.0904,65598.0,65597.0,0.258203]
["bitfinex-derivatives","BTCF0:USTF0",1727515899039,0.2291643,65598.0,65597.0,0.258203]
["bitfinex-derivatives","BTCF0:USTF0",1727515902231,0.2291643,65598.0,65597.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727515902437,0.2291643,65598.0,65597.0,0.258203]
["bitfinex-derivatives","BTCF0:USTF0",1727515903649,0.2291643,65598.0,65597.0,0.344406]
["bitfinex-derivatives","BTCF0:USTF0",1727515905267,0.22916352,65598.0,65597.0,0.344406]
["bitfinex-derivatives","BTCF0:USTF0",1727515906943,0.28767168,65598.0,65597.0,0.344406]
["bitfinex-derivatives","BTCF0:USTF0",1727515907445,0.0904,65598.0,65597.0,0.344406]
["bitfinex-derivatives","BTCF0:USTF0",1727515908136,0.0904,65598.0,65597.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727515914044,0.22916356,65598.0,65597.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727515915341,0.22916356,65598.0,65597.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1727515915649,0.22916356,65598.0,65597.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727515916748,0.22916356,65598.0,65596.0,0.20221556]
["bitfinex-derivatives","BTCF0:USTF0",1727515917049,0.13916356,65597.0,65596.0,0.27842056]
["bitfinex-derivatives","BTCF0:USTF0",1727515917258,0.22916356,65597.0,65596.0,0.27842056]
["bitfinex-derivatives","BTCF0:USTF0",1727515917952,0.22916356,65597.0,65596.0,0.27942056]
["bitfinex-derivatives","BTCF0:USTF0",1727515918739,0.22916356,65597.0,65596.0,0.28042056]
["bitfinex-derivatives","BTCF0:USTF0",1727515920147,0.22916356,65597.0,65596.0,0.22042056]
["bitfinex-derivatives","BTCF0:USTF0",1727515922039,0.0904,65597.0,65596.0,0.22042056]
["bitfinex-derivatives","BTCF0:USTF0",1727515924554,0.2104,65597.0,65596.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727515924944,0.0904,65597.0,65596.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727515925456,0.0904,65597.0,65596.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1727515925846,0.0904,65597.0,65596.0,0.208205]
["bitfinex-derivatives","BTCF0:USTF0",1727515926049,0.0904,65597.0,65596.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1727515926747,0.0036,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727515927045,0.36244,65609.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727515927046,0.00302652,65607.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727515927250,0.11302652,65607.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727515927458,0.11302652,65607.0,65606.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727515928746,0.11302652,65607.0,65606.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727515928946,0.02152952,65607.0,65606.0,0.33485191]
["bitfinex-derivatives","BTCF0:USTF0",1727515929551,0.02152952,65607.0,65606.0,0.20471794]
["bitfinex-derivatives","BTCF0:USTF0",1727515929859,0.02152952,65607.0,65606.0,0.34582071]
["bitfinex-derivatives","BTCF0:USTF0",1727515930260,0.02152952,65607.0,65606.0,0.52582071]
["bitfinex-derivatives","BTCF0:USTF0",1727515930744,0.02152952,65607.0,65606.0,0.51582071]
["bitfinex-derivatives","BTCF0:USTF0",1727515930947,0.02152952,65607.0,65606.0,0.33582071]
["bitfinex-derivatives","BTCF0:USTF0",1727515931462,0.02152952,65607.0,65606.0,0.51582071]
["bitfinex-derivatives","BTCF0:USTF0",1727515931650,0.02152952,65607.0,65606.0,0.51500782]
["bitfinex-derivatives","BTCF0:USTF0",1727515933056,0.02152952,65607.0,65606.0,0.33500782]
["bitfinex-derivatives","BTCF0:USTF0",1727515933255,0.02152952,65607.0,65606.0,0.19471769]
["bitfinex-derivatives","BTCF0:USTF0",1727515934660,0.02152952,65607.0,65606.0,0.28603942]
["bitfinex-derivatives","BTCF0:USTF0",1727515935247,0.02152952,65607.0,65606.0,0.19471769]
["bitfinex-derivatives","BTCF0:USTF0",1727515936986,0.10562098,65607.0,65606.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727515938765,0.2723504,65607.0,65606.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727515941456,0.27234804,65607.0,65606.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727515943053,0.10561862,65607.0,65606.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727515944162,0.02152952,65607.0,65606.0,0.28602065]
["bitfinex-derivatives","BTCF0:USTF0",1727515945766,0.02152952,65607.0,65606.0,0.19471773]
["bitfinex-derivatives","BTCF0:USTF0",1727515945965,0.02152952,65607.0,65606.0,0.19471772]
["bitfinex-derivatives","BTCF0:USTF0",1727515946557,0.02152952,65607.0,65606.0,0.28602064]
["bitfinex-derivatives","BTCF0:USTF0",1727515949459,0.02152952,65607.0,65606.0,0.33482012]
["bitfinex-derivatives","BTCF0:USTF0",1727515950767,0.02152952,65607.0,65606.0,0.33484125]
["bitfinex-derivatives","BTCF0:USTF0",1727515951375,0.02152952,65607.0,65606.0,0.34484125]
["bitfinex-derivatives","BTCF0:USTF0",1727515952064,0.10561837,65607.0,65606.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1727515952255,0.10561837,65607.0,65606.0,0.198593]
["bitfinex-derivatives","BTCF0:USTF0",1727515957870,0.10561837,65607.0,65606.0,0.284786]
["bitfinex-derivatives","BTCF0:USTF0",1727515958664,0.10561837,65607.0,65606.0,0.274786]
["bitfinex-derivatives","BTCF0:USTF0",1727515959067,0.3608,65611.0,65610.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727515959275,0.4508,65611.0,65610.0,0.33286959]
["bitfinex-derivatives","BTCF0:USTF0",1727515961176,0.4508,65611.0,65610.0,0.19471262]
["bitfinex-derivatives","BTCF0:USTF0",1727515964279,0.4508,65611.0,65610.0,0.3348592]
["bitfinex-derivatives","BTCF0:USTF0",1727515964967,0.4508,65611.0,65610.0,0.19471262]
["bitfinex-derivatives","BTCF0:USTF0",1727515967079,0.53488885,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727515969889,0.53488887,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727515974175,0.4508,65611.0,65610.0,0.13957658]
["bitfinex-derivatives","BTCF0:USTF0",1727515974972,0.4508,65611.0,65610.0,0.26957658]
["bitfinex-derivatives","BTCF0:USTF0",1727515975369,0.4508,65611.0,65610.0,0.25957658]
["bitfinex-derivatives","BTCF0:USTF0",1727515978480,0.4508,65611.0,65610.0,0.198588]
["bitfinex-derivatives","BTCF0:USTF0",1727515978676,0.4508,65611.0,65610.0,0.208588]
["bitfinex-derivatives","BTCF0:USTF0",1727515979075,0.4508,65611.0,65610.0,0.198588]
["bitfinex-derivatives","BTCF0:USTF0",1727515979581,0.4508,65611.0,65610.0,0.274776]
["bitfinex-derivatives","BTCF0:USTF0",1727515979889,0.4508,65611.0,65610.0,0.284776]
["bitfinex-derivatives","BTCF0:USTF0",1727515980576,0.4508,65611.0,65610.0,0.274776]
["bitfinex-derivatives","BTCF0:USTF0",1727515981286,0.4508,65611.0,65610.0,0.198588]
["bitfinex-derivatives","BTCF0:USTF0",1727515982187,0.4508,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727515982377,0.5708,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727515984479,0.4508,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727515984879,0.4508,65611.0,65610.0,0.198588]
["bitfinex-derivatives","BTCF0:USTF0",1727515985576,0.4508,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727515986175,0.5708,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727515986582,0.5708,65611.0,65610.0,0.13957088]
["bitfinex-derivatives","BTCF0:USTF0",1727515986583,0.7786,65611.0,65610.0,0.13957088]
["bitfinex-derivatives","BTCF0:USTF0",1727515987287,0.854787,65611.0,65610.0,0.13957088]
["bitfinex-derivatives","BTCF0:USTF0",1727515987591,0.7786,65611.0,65610.0,0.13957088]
["bitfinex-derivatives","BTCF0:USTF0",1727515988180,0.6586,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727515988382,0.5532,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727515988581,0.4508,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727515989081,0.53488707,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727515994987,0.17408707,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727515996812,0.17408703,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727515997096,0.12731509,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727515997294,0.09,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727515999997,0.09,65611.0,65610.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1727516003297,0.09,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727516004201,0.17408681,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727516005998,0.29453066,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727516006296,0.34130248,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727516006802,0.17408682,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727516007899,0.32610592,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727516009404,0.17408682,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727516012197,0.09,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727516019202,0.09,65611.0,65610.0,0.19470867]
["bitfinex-derivatives","BTCF0:USTF0",1727516020503,0.09,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727516020709,0.09,65611.0,65610.0,0.19470983]
["bitfinex-derivatives","BTCF0:USTF0",1727516021303,0.09,65611.0,65610.0,0.2861927]
["bitfinex-derivatives","BTCF0:USTF0",1727516021509,0.05187776,65611.0,65610.0,0.2861927]
["bitfinex-derivatives","BTCF0:USTF0",1727516022005,0.05187776,65611.0,65610.0,0.19470983]
["bitfinex-derivatives","BTCF0:USTF0",1727516023501,0.05187776,65611.0,65610.0,0.28618222]
["bitfinex-derivatives","BTCF0:USTF0",1727516023703,0.05187776,65611.0,65610.0,0.19470983]
["bitfinex-derivatives","BTCF0:USTF0",1727516026517,0.05187776,65611.0,65610.0,0.28617904]
["bitfinex-derivatives","BTCF0:USTF0",1727516026702,0.05187776,65611.0,65610.0,0.19470983]
["bitfinex-derivatives","BTCF0:USTF0",1727516027213,0.13596154,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727516034313,0.05187776,65611.0,65610.0,0.3360414]
["bitfinex-derivatives","BTCF0:USTF0",1727516035409,0.05187776,65611.0,65610.0,0.5322294]
["bitfinex-derivatives","BTCF0:USTF0",1727516035610,0.05187776,65611.0,65610.0,0.5422294]
["bitfinex-derivatives","BTCF0:USTF0",1727516036511,0.00296119,65612.0,65611.0,0.152374]
["bitfinex-derivatives","BTCF0:USTF0",1727516036705,0.09296119,65612.0,65611.0,0.4202274]
["bitfinex-derivatives","BTCF0:USTF0",1727516037015,0.09296119,65612.0,65611.0,0.94504115]
["bitfinex-derivatives","BTCF0:USTF0",1727516037212,0.09296119,65612.0,65611.0,1.0517153]
["bitfinex-derivatives","BTCF0:USTF0",1727516037404,0.04721972,65612.0,65611.0,0.94504115]
["bitfinex-derivatives","BTCF0:USTF0",1727516037713,0.04721972,65612.0,65611.0,0.94604115]
["bitfinex-derivatives","BTCF0:USTF0",1727516038310,0.04721972,65612.0,65611.0,1.0526898]
["bitfinex-derivatives","BTCF0:USTF0",1727516038816,0.04721972,65612.0,65611.0,1.0536898]
["bitfinex-derivatives","BTCF0:USTF0",1727516040807,0.00314277,65615.0,65614.0,0.152368]
["bitfinex-derivatives","BTCF0:USTF0",1727516041012,0.00252408,65618.0,65614.0,0.152368]
["bitfinex-derivatives","BTCF0:USTF0",1727516041013,0.00252408,65618.0,65617.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727516041209,0.10252408,65618.0,65617.0,0.4536334]
["bitfinex-derivatives","BTCF0:USTF0",1727516041410,0.10252408,65618.0,65617.0,0.4540334]
["bitfinex-derivatives","BTCF0:USTF0",1727516041812,0.10252408,65618.0,65617.0,0.8148334]
["bitfinex-derivatives","BTCF0:USTF0",1727516042319,0.18659458,65618.0,65617.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1727516042709,0.18659458,65618.0,65617.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1727516042909,0.18659458,65618.0,65617.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1727516046932,0.18659458,65618.0,65617.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1727516047112,0.18659458,65618.0,65617.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1727516047313,0.18659458,65618.0,65617.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1727516047723,0.18659256,65618.0,65617.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1727516049326,0.10252408,65618.0,65617.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1727516057331,0.18659242,65618.0,65617.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1727516058321,0.35347431,65618.0,65617.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1727516060327,0.18659242,65618.0,65617.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1727516060831,0.35347431,65618.0,65617.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1727516061228,0.18659242,65618.0,65617.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1727516061633,0.18659242,65618.0,65617.0,0.8058724]
["bitfinex-derivatives","BTCF0:USTF0",1727516061939,0.18659163,65618.0,65617.0,0.8058724]
["bitfinex-derivatives","BTCF0:USTF0",1727516062431,0.31623168,65618.0,65617.0,0.8058724]
["bitfinex-derivatives","BTCF0:USTF0",1727516062634,0.35353813,65618.0,65617.0,0.8058724]
["bitfinex-derivatives","BTCF0:USTF0",1727516063335,0.18659163,65618.0,65617.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1727516064222,0.10252408,65618.0,65617.0,0.90115085]
["bitfinex-derivatives","BTCF0:USTF0",1727516064625,0.25296655,65618.0,65617.0,0.19467457]
["bitfinex-derivatives","BTCF0:USTF0",1727516064838,0.36066655,65618.0,65617.0,0.19467457]
["bitfinex-derivatives","BTCF0:USTF0",1727516065019,0.36066655,65618.0,65617.0,0.11849457]
["bitfinex-derivatives","BTCF0:USTF0",1727516065020,0.81786655,65618.0,65617.0,0.11849457]
["bitfinex-derivatives","BTCF0:USTF0",1727516065226,0.076181,65617.0,65614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516065425,0.196583,65615.0,65614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516065639,0.2204,65615.0,65611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516065936,0.1204,65612.0,65611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516066129,0.2204,65612.0,65611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516066331,0.1004,65612.0,65611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516066542,0.18127805,65612.0,65611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516066728,0.18127805,65612.0,65610.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727516067040,0.18127805,65612.0,65611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727516067434,0.12,65606.0,65605.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727516067639,0.4612,65606.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727516067940,0.1204,65601.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727516068237,0.2204,65601.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727516069138,0.2194,65601.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727516069828,0.2184,65601.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727516071830,0.5792,65601.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727516074144,0.5792,65601.0,65600.0,0.12174299]
["bitfinex-derivatives","BTCF0:USTF0",1727516074741,0.2184,65601.0,65600.0,0.12174299]
["bitfinex-derivatives","BTCF0:USTF0",1727516074935,0.5792,65601.0,65600.0,0.12174299]
["bitfinex-derivatives","BTCF0:USTF0",1727516075146,0.5792,65601.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727516076033,0.2184,65601.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727516076236,0.5792,65601.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727516076742,0.5792,65601.0,65595.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727516077053,0.196605,65596.0,65595.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727516077234,0.296605,65596.0,65595.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727516079039,0.2204,65596.0,65595.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727516079250,0.2214,65596.0,65595.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727516079541,0.2214,65596.0,65595.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727516080241,0.2214,65596.0,65595.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727516080442,0.2214,65596.0,65595.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727516084157,1.27876,65596.0,65588.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727516084357,0.4812,65589.0,65584.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1727516084648,0.196617,65585.0,65584.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1727516084847,0.296617,65585.0,65584.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1727516085233,0.070219,65584.0,65578.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1727516085433,0.070219,65584.0,65578.0,0.301426]
["bitfinex-derivatives","BTCF0:USTF0",1727516085434,0.1204,65579.0,65578.0,0.301426]
["bitfinex-derivatives","BTCF0:USTF0",1727516085644,0.2204,65579.0,65578.0,0.301426]
["bitfinex-derivatives","BTCF0:USTF0",1727516086847,0.2164,65579.0,65578.0,0.301426]
["bitfinex-derivatives","BTCF0:USTF0",1727516087149,0.1004,65579.0,65578.0,0.301426]
["bitfinex-derivatives","BTCF0:USTF0",1727516087448,0.2204,65579.0,65578.0,0.301426]
["bitfinex-derivatives","BTCF0:USTF0",1727516087847,0.2204,65579.0,65578.0,0.311426]
["bitfinex-derivatives","BTCF0:USTF0",1727516088751,0.2214,65579.0,65578.0,0.318426]
["bitfinex-derivatives","BTCF0:USTF0",1727516088951,0.16800546,65579.0,65578.0,0.318426]
["bitfinex-derivatives","BTCF0:USTF0",1727516091847,0.04800546,65579.0,65578.0,0.318426]
["bitfinex-derivatives","BTCF0:USTF0",1727516092243,0.04800546,65579.0,65578.0,0.438426]
["bitfinex-derivatives","BTCF0:USTF0",1727516092444,0.38234496,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727516092645,0.47234496,65586.0,65585.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1727516094049,0.47234496,65586.0,65585.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727516096056,0.11154496,65586.0,65585.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727516096256,0.47234496,65586.0,65585.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727516102965,0.11154496,65586.0,65585.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727516103165,0.47234496,65586.0,65585.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727516105973,0.54856096,65586.0,65585.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727516110271,0.54856096,65586.0,65585.0,0.15456215]
["bitfinex-derivatives","BTCF0:USTF0",1727516110481,0.47234496,65586.0,65585.0,0.15456215]
["bitfinex-derivatives","BTCF0:USTF0",1727516110779,0.59234496,65586.0,65585.0,0.15456215]
["bitfinex-derivatives","BTCF0:USTF0",1727516111271,0.59234496,65586.0,65585.0,0.26951893]
["bitfinex-derivatives","BTCF0:USTF0",1727516111579,0.55420649,65586.0,65585.0,0.19357378]
["bitfinex-derivatives","BTCF0:USTF0",1727516112170,0.57566126,65586.0,65585.0,0.19357378]
["bitfinex-derivatives","BTCF0:USTF0",1727516112569,0.21486126,65586.0,65585.0,0.19357378]
["bitfinex-derivatives","BTCF0:USTF0",1727516112975,0.57566126,65586.0,65585.0,0.19357378]
["bitfinex-derivatives","BTCF0:USTF0",1727516113167,0.65187726,65586.0,65585.0,0.19357378]
["bitfinex-derivatives","BTCF0:USTF0",1727516113767,0.29107726,65586.0,65585.0,0.19357378]
["bitfinex-derivatives","BTCF0:USTF0",1727516114177,0.65187726,65586.0,65585.0,0.28455692]
["bitfinex-derivatives","BTCF0:USTF0",1727516116480,0.65187726,65586.0,65585.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727516119476,0.29107726,65586.0,65585.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727516119676,0.65187726,65586.0,65585.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727516119878,0.55420649,65586.0,65585.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727516124586,0.55420649,65586.0,65585.0,0.19478653]
["bitfinex-derivatives","BTCF0:USTF0",1727516128692,0.43420649,65586.0,65585.0,0.3339824]
["bitfinex-derivatives","BTCF0:USTF0",1727516131190,0.43420649,65586.0,65585.0,0.33397263]
["bitfinex-derivatives","BTCF0:USTF0",1727516131490,0.43420649,65586.0,65585.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727516131689,0.43420649,65586.0,65585.0,0.208617]
["bitfinex-derivatives","BTCF0:USTF0",1727516131894,0.43420649,65586.0,65585.0,0.198617]
["bitfinex-derivatives","BTCF0:USTF0",1727516132588,0.07340649,65586.0,65585.0,0.198617]
["bitfinex-derivatives","BTCF0:USTF0",1727516136298,0.07340649,65586.0,65585.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727516136593,0.07340649,65586.0,65585.0,0.198617]
["bitfinex-derivatives","BTCF0:USTF0",1727516136782,0.07340649,65586.0,65585.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727516137188,0.19340649,65586.0,65585.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727516138313,0.63042249,65586.0,65585.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727516139592,0.63042249,65586.0,65585.0,0.19478626]
["bitfinex-derivatives","BTCF0:USTF0",1727516143995,0.63042249,65586.0,65585.0,0.11856926]
["bitfinex-derivatives","BTCF0:USTF0",1727516144197,0.63042249,65586.0,65585.0,0.19477044]
["bitfinex-derivatives","BTCF0:USTF0",1727516144495,0.63042249,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727516148201,1.68782249,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727516149404,1.08782249,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727516151796,0.96782249,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727516151996,0.63042249,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727516154597,1.68782249,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727516154800,1.61160649,65586.0,65585.0,0.06093041]
["bitfinex-derivatives","BTCF0:USTF0",1727516155095,0.076217,65585.0,65584.0,0.06093041]
["bitfinex-derivatives","BTCF0:USTF0",1727516155399,0.296617,65585.0,65584.0,0.06093041]
["bitfinex-derivatives","BTCF0:USTF0",1727516155594,0.754057,65585.0,65584.0,0.06093041]
["bitfinex-derivatives","BTCF0:USTF0",1727516156296,0.754057,65585.0,65584.0,0.06493041]
["bitfinex-derivatives","BTCF0:USTF0",1727516156805,0.754057,65585.0,65584.0,0.06593041]
["bitfinex-derivatives","BTCF0:USTF0",1727516158004,0.296617,65585.0,65584.0,0.06593041]
["bitfinex-derivatives","BTCF0:USTF0",1727516158204,0.296617,65585.0,65584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727516160093,0.1004,65585.0,65584.0,0.14213016]
["bitfinex-derivatives","BTCF0:USTF0",1727516160298,0.1004,65585.0,65584.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727516161001,0.1004,65585.0,65584.0,0.201219]
["bitfinex-derivatives","BTCF0:USTF0",1727516161201,0.0622611,65585.0,65584.0,0.201219]
["bitfinex-derivatives","BTCF0:USTF0",1727516161401,0.0622611,65585.0,65584.0,0.27742018]
["bitfinex-derivatives","BTCF0:USTF0",1727516162103,0.0622611,65585.0,65584.0,0.31738943]
["bitfinex-derivatives","BTCF0:USTF0",1727516162599,0.0622611,65585.0,65584.0,0.201219]
["bitfinex-derivatives","BTCF0:USTF0",1727516162800,0.0622611,65585.0,65584.0,0.31732152]
["bitfinex-derivatives","BTCF0:USTF0",1727516165096,0.0622611,65585.0,65584.0,0.19732152]
["bitfinex-derivatives","BTCF0:USTF0",1727516166212,0.1822611,65585.0,65584.0,0.19732152]
["bitfinex-derivatives","BTCF0:USTF0",1727516168505,0.2584781,65585.0,65584.0,0.12110252]
["bitfinex-derivatives","BTCF0:USTF0",1727516169007,0.2584781,65585.0,65584.0,0.19728635]
["bitfinex-derivatives","BTCF0:USTF0",1727516169200,0.2584781,65585.0,65584.0,0.08118383]
["bitfinex-derivatives","BTCF0:USTF0",1727516169602,0.2584781,65585.0,65584.0,0.19735598]
["bitfinex-derivatives","BTCF0:USTF0",1727516169810,0.2584781,65585.0,65584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727516172906,0.2584781,65585.0,65584.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727516174209,0.1822611,65585.0,65584.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727516174804,0.0622611,65585.0,65584.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727516176820,0.0622611,65585.0,65584.0,0.28890104]
["bitfinex-derivatives","BTCF0:USTF0",1727516180023,0.08,65585.0,65584.0,0.41890104]
["bitfinex-derivatives","BTCF0:USTF0",1727516183526,0.08,65585.0,65584.0,0.40890104]
["bitfinex-derivatives","BTCF0:USTF0",1727516183930,0.08,65585.0,65584.0,0.32737548]
["bitfinex-derivatives","BTCF0:USTF0",1727516185019,0.08,65585.0,65584.0,0.31737548]
["bitfinex-derivatives","BTCF0:USTF0",1727516185320,0.08,65585.0,65584.0,0.19737548]
["bitfinex-derivatives","BTCF0:USTF0",1727516186226,0.08,65585.0,65584.0,0.19735328]
["bitfinex-derivatives","BTCF0:USTF0",1727516191229,0.08,65585.0,65584.0,0.1973828]
["bitfinex-derivatives","BTCF0:USTF0",1727516191833,0.08,65585.0,65584.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727516194023,0.2,65585.0,65584.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727516195435,0.637017,65585.0,65584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727516196231,0.076224,65579.0,65576.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727516196550,0.12,65577.0,65576.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727516196838,0.2304,65577.0,65576.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727516197544,0.2304,65577.0,65576.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1727516197732,0.2304,65577.0,65576.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1727516198243,0.2314,65577.0,65576.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1727516198631,0.2314,65577.0,65576.0,0.099428]
["bitfinex-derivatives","BTCF0:USTF0",1727516198836,0.2324,65577.0,65576.0,0.099428]
["bitfinex-derivatives","BTCF0:USTF0",1727516199846,0.2324,65577.0,65576.0,0.21560919]
["bitfinex-derivatives","BTCF0:USTF0",1727516200544,0.2324,65577.0,65576.0,0.21560902]
["bitfinex-derivatives","BTCF0:USTF0",1727516201948,0.1124,65577.0,65576.0,0.21560902]
["bitfinex-derivatives","BTCF0:USTF0",1727516203342,0.1124,65577.0,65576.0,0.35412249]
["bitfinex-derivatives","BTCF0:USTF0",1727516203546,0.1124,65577.0,65576.0,0.21560902]
["bitfinex-derivatives","BTCF0:USTF0",1727516204744,0.05900672,65577.0,65576.0,0.36403117]
["bitfinex-derivatives","BTCF0:USTF0",1727516204951,0.0036,65584.0,65583.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727516205150,0.45391191,65588.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727516205151,0.45555191,65588.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727516205448,0.56391191,65588.0,65587.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727516205856,0.56391191,65588.0,65587.0,0.27276042]
["bitfinex-derivatives","BTCF0:USTF0",1727516206051,0.56391191,65588.0,65587.0,0.31225882]
["bitfinex-derivatives","BTCF0:USTF0",1727516206250,0.5257754,65588.0,65587.0,0.31225882]
["bitfinex-derivatives","BTCF0:USTF0",1727516206859,0.5257754,65588.0,65587.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1727516207368,0.5287754,65588.0,65587.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1727516207557,0.5287754,65588.0,65587.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727516214860,0.5287754,65588.0,65587.0,0.15275845]
["bitfinex-derivatives","BTCF0:USTF0",1727516215261,0.5287754,65588.0,65587.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727516222770,0.6049894,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516226200,0.9657894,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516226475,0.6049894,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516226680,0.9657894,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516229872,0.6049894,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516230075,0.9657894,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516230272,0.6049894,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516231383,0.9657894,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516232579,0.6049894,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516232773,1.0857894,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516233086,1.0857894,65588.0,65587.0,0.0613187]
["bitfinex-derivatives","BTCF0:USTF0",1727516234077,1.0857894,65588.0,65587.0,0.1375337]
["bitfinex-derivatives","BTCF0:USTF0",1727516234078,1.0095754,65588.0,65587.0,0.1375337]
["bitfinex-derivatives","BTCF0:USTF0",1727516234979,1.0095754,65588.0,65587.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727516243081,1.0857894,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516244978,1.0857894,65588.0,65587.0,0.06136362]
["bitfinex-derivatives","BTCF0:USTF0",1727516245388,1.0857894,65588.0,65587.0,0.0613639]
["bitfinex-derivatives","BTCF0:USTF0",1727516245588,1.0857894,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516245888,1.0857894,65588.0,65587.0,0.06136531]
["bitfinex-derivatives","BTCF0:USTF0",1727516249688,1.0857894,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516251082,1.0857894,65588.0,65587.0,0.06137243]
["bitfinex-derivatives","BTCF0:USTF0",1727516251497,1.0857894,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516256000,1.0857894,65588.0,65587.0,0.06137779]
["bitfinex-derivatives","BTCF0:USTF0",1727516259112,0.8895754,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516259601,0.8895754,65588.0,65587.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727516259902,0.8895754,65588.0,65587.0,0.290215]
["bitfinex-derivatives","BTCF0:USTF0",1727516266995,0.8895754,65588.0,65587.0,0.40634217]
["bitfinex-derivatives","BTCF0:USTF0",1727516269200,0.5287754,65588.0,65587.0,0.40634217]
["bitfinex-derivatives","BTCF0:USTF0",1727516270204,0.5287754,65588.0,65587.0,0.40635144]
["bitfinex-derivatives","BTCF0:USTF0",1727516270600,0.5287754,65588.0,65587.0,0.4825497]
["bitfinex-derivatives","BTCF0:USTF0",1727516270809,0.5287754,65588.0,65587.0,0.40635144]
["bitfinex-derivatives","BTCF0:USTF0",1727516273811,0.5287754,65588.0,65587.0,0.48254483]
["bitfinex-derivatives","BTCF0:USTF0",1727516275000,0.5287754,65588.0,65587.0,0.48252764]
["bitfinex-derivatives","BTCF0:USTF0",1727516279109,0.5287754,65588.0,65587.0,0.40633425]
["bitfinex-derivatives","BTCF0:USTF0",1727516279914,0.5287754,65588.0,65587.0,0.40626459]
["bitfinex-derivatives","BTCF0:USTF0",1727516282009,0.5287754,65588.0,65587.0,0.290215]
["bitfinex-derivatives","BTCF0:USTF0",1727516284021,0.113,65588.0,65587.0,0.300515]
["bitfinex-derivatives","BTCF0:USTF0",1727516284627,0.113,65588.0,65587.0,0.310515]
["bitfinex-derivatives","BTCF0:USTF0",1727516285827,0.113,65588.0,65587.0,0.300515]
["bitfinex-derivatives","BTCF0:USTF0",1727516287212,0.113,65588.0,65587.0,0.310515]
["bitfinex-derivatives","BTCF0:USTF0",1727516288522,0.113,65588.0,65587.0,0.671315]
["bitfinex-derivatives","BTCF0:USTF0",1727516290011,0.07486662,65588.0,65587.0,0.92525843]
["bitfinex-derivatives","BTCF0:USTF0",1727516290224,0.07486662,65588.0,65587.0,0.91525843]
["bitfinex-derivatives","BTCF0:USTF0",1727516290924,0.07486662,65588.0,65587.0,0.55445843]
["bitfinex-derivatives","BTCF0:USTF0",1727516291224,0.07486662,65588.0,65587.0,0.91525843]
["bitfinex-derivatives","BTCF0:USTF0",1727516292618,0.07486662,65588.0,65587.0,0.79913132]
["bitfinex-derivatives","BTCF0:USTF0",1727516292819,0.07486662,65588.0,65587.0,0.79475275]
["bitfinex-derivatives","BTCF0:USTF0",1727516293019,0.07486662,65588.0,65587.0,0.91475275]
["bitfinex-derivatives","BTCF0:USTF0",1727516294622,0.07486662,65588.0,65587.0,0.55395275]
["bitfinex-derivatives","BTCF0:USTF0",1727516294829,0.07486662,65588.0,65587.0,0.41613643]
["bitfinex-derivatives","BTCF0:USTF0",1727516297139,0.07486662,65588.0,65587.0,0.300515]
["bitfinex-derivatives","BTCF0:USTF0",1727516301838,0.06000001,65588.0,65587.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1727516302026,0.0036,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727516302229,0.08,65595.0,65594.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727516302429,0.08,65595.0,65594.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1727516303336,0.097,65595.0,65594.0,0.198607]
["bitfinex-derivatives","BTCF0:USTF0",1727516305228,0.097,65595.0,65594.0,0.31375592]
["bitfinex-derivatives","BTCF0:USTF0",1727516307039,0.04361934,65595.0,65594.0,0.32371924]
["bitfinex-derivatives","BTCF0:USTF0",1727516307537,0.04361934,65595.0,65594.0,0.41504364]
["bitfinex-derivatives","BTCF0:USTF0",1727516308044,0.04361934,65595.0,65594.0,0.32371924]
["bitfinex-derivatives","BTCF0:USTF0",1727516309345,0.04361934,65595.0,65594.0,0.19371924]
["bitfinex-derivatives","BTCF0:USTF0",1727516309652,0.04361934,65595.0,65594.0,0.31371924]
["bitfinex-derivatives","BTCF0:USTF0",1727516310033,0.04361934,65595.0,65594.0,0.32371924]
["bitfinex-derivatives","BTCF0:USTF0",1727516311438,0.04361934,65595.0,65594.0,0.41502081]
["bitfinex-derivatives","BTCF0:USTF0",1727516311736,0.04361934,65595.0,65594.0,0.31371924]
["bitfinex-derivatives","BTCF0:USTF0",1727516312137,0.04361934,65595.0,65594.0,0.559407]
["bitfinex-derivatives","BTCF0:USTF0",1727516313946,0.04361934,65595.0,65594.0,0.198607]
["bitfinex-derivatives","BTCF0:USTF0",1727516314247,0.04361934,65595.0,65594.0,0.559407]
["bitfinex-derivatives","BTCF0:USTF0",1727516318540,0.04361934,65595.0,65594.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1727516319254,0.48062534,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727516320251,0.48062534,65595.0,65594.0,0.06329039]
["bitfinex-derivatives","BTCF0:USTF0",1727516325053,0.42590269,65595.0,65594.0,0.06329039]
["bitfinex-derivatives","BTCF0:USTF0",1727516325646,0.42590269,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727516332864,0.06510269,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727516336163,0.18510269,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727516341668,0.26130869,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727516342753,0.62210869,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727516343161,0.62210869,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727516344462,0.54590269,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727516346668,0.54590269,65595.0,65594.0,0.154692]
["bitfinex-derivatives","BTCF0:USTF0",1727516346876,0.54590269,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727516347458,0.54590269,65595.0,65594.0,0.26979562]
["bitfinex-derivatives","BTCF0:USTF0",1727516348157,0.54590269,65595.0,65594.0,0.154692]
["bitfinex-derivatives","BTCF0:USTF0",1727516348359,0.54590269,65595.0,65594.0,0.26979383]
["bitfinex-derivatives","BTCF0:USTF0",1727516348562,0.54590269,65595.0,65594.0,0.19370883]
["bitfinex-derivatives","BTCF0:USTF0",1727516350168,0.54590269,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727516350766,0.18510269,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727516351275,0.54590269,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727516355075,0.62210869,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727516357276,0.62210869,65595.0,65594.0,0.19378954]
["bitfinex-derivatives","BTCF0:USTF0",1727516359068,0.26130869,65595.0,65594.0,0.19378954]
["bitfinex-derivatives","BTCF0:USTF0",1727516361976,0.26130869,65595.0,65594.0,0.11758254]
["bitfinex-derivatives","BTCF0:USTF0",1727516362574,0.26130869,65595.0,65594.0,0.11757994]
["bitfinex-derivatives","BTCF0:USTF0",1727516363785,0.04361934,65595.0,65594.0,0.31378694]
["bitfinex-derivatives","BTCF0:USTF0",1727516364088,0.0036,65602.0,65601.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727516364273,0.06,65602.0,65601.0,0.31140533]
["bitfinex-derivatives","BTCF0:USTF0",1727516364671,0.0815423,65602.0,65601.0,0.31140533]
["bitfinex-derivatives","BTCF0:USTF0",1727516364874,0.06,65602.0,65601.0,0.31140533]
["bitfinex-derivatives","BTCF0:USTF0",1727516365482,0.07,65602.0,65601.0,0.31240533]
["bitfinex-derivatives","BTCF0:USTF0",1727516365884,0.074,65602.0,65601.0,0.31340533]
["bitfinex-derivatives","BTCF0:USTF0",1727516367185,0.074,65602.0,65601.0,0.31302514]
["bitfinex-derivatives","BTCF0:USTF0",1727516367381,0.0036,65609.0,65601.0,0.34512614]
["bitfinex-derivatives","BTCF0:USTF0",1727516367676,0.0636,65609.0,65608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727516367877,0.076184,65615.0,65608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727516367878,0.0036,65616.0,65615.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727516368079,0.07,65616.0,65615.0,0.13746167]
["bitfinex-derivatives","BTCF0:USTF0",1727516368280,0.07,65616.0,65615.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1727516369387,0.07,65616.0,65615.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727516369574,0.07,65616.0,65615.0,0.13937993]
["bitfinex-derivatives","BTCF0:USTF0",1727516370187,0.07,65616.0,65615.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727516370695,0.07,65616.0,65615.0,0.182883]
["bitfinex-derivatives","BTCF0:USTF0",1727516383580,0.07,65616.0,65615.0,0.192883]
["bitfinex-derivatives","BTCF0:USTF0",1727516383882,0.07,65616.0,65615.0,0.182883]
["bitfinex-derivatives","BTCF0:USTF0",1727516384188,0.07,65616.0,65615.0,0.192883]
["bitfinex-derivatives","BTCF0:USTF0",1727516384981,0.07,65616.0,65615.0,0.182883]
["bitfinex-derivatives","BTCF0:USTF0",1727516385889,0.07,65616.0,65615.0,0.650083]
["bitfinex-derivatives","BTCF0:USTF0",1727516387889,0.07,65616.0,65615.0,0.192883]
["bitfinex-derivatives","BTCF0:USTF0",1727516389291,0.07,65616.0,65615.0,0.21448524]
["bitfinex-derivatives","BTCF0:USTF0",1727516390195,0.01663779,65616.0,65615.0,0.21448524]
["bitfinex-derivatives","BTCF0:USTF0",1727516391494,0.01663779,65616.0,65615.0,0.40444276]
["bitfinex-derivatives","BTCF0:USTF0",1727516392392,0.0036,65623.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727516392598,0.0036,65623.0,65622.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727516392599,0.09,65623.0,65622.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727516394190,0.09,65623.0,65622.0,0.196574]
["bitfinex-derivatives","BTCF0:USTF0",1727516394390,0.09,65623.0,65622.0,0.197574]
["bitfinex-derivatives","BTCF0:USTF0",1727516394800,0.09,65623.0,65622.0,0.198574]
["bitfinex-derivatives","BTCF0:USTF0",1727516396601,0.09,65623.0,65622.0,0.25940739]
["bitfinex-derivatives","BTCF0:USTF0",1727516397187,0.09,65623.0,65622.0,0.13940739]
["bitfinex-derivatives","BTCF0:USTF0",1727516397503,0.09,65623.0,65622.0,0.25940739]
["bitfinex-derivatives","BTCF0:USTF0",1727516397699,0.09,65623.0,65622.0,0.198574]
["bitfinex-derivatives","BTCF0:USTF0",1727516402391,0.20349466,65623.0,65622.0,0.0347546]
["bitfinex-derivatives","BTCF0:USTF0",1727516403191,0.20349466,65623.0,65622.0,0.1109286]
["bitfinex-derivatives","BTCF0:USTF0",1727516403387,0.17406807,65623.0,65622.0,0.1109286]
["bitfinex-derivatives","BTCF0:USTF0",1727516410408,0.09,65623.0,65622.0,0.1109286]
["bitfinex-derivatives","BTCF0:USTF0",1727516410904,0.09,65623.0,65622.0,0.17183799]
["bitfinex-derivatives","BTCF0:USTF0",1727516411100,0.09,65623.0,65622.0,0.1109286]
["bitfinex-derivatives","BTCF0:USTF0",1727516413195,0.09,65623.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727516413394,0.09,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516414107,0.09,65623.0,65622.0,0.556974]
["bitfinex-derivatives","BTCF0:USTF0",1727516415004,0.09,65623.0,65622.0,0.566974]
["bitfinex-derivatives","BTCF0:USTF0",1727516415203,0.09,65623.0,65622.0,0.556974]
["bitfinex-derivatives","BTCF0:USTF0",1727516415710,0.09,65623.0,65622.0,0.566974]
["bitfinex-derivatives","BTCF0:USTF0",1727516417504,0.17406381,65623.0,65622.0,0.556974]
["bitfinex-derivatives","BTCF0:USTF0",1727516420004,0.24204249,65623.0,65622.0,0.556974]
["bitfinex-derivatives","BTCF0:USTF0",1727516420204,0.17406381,65623.0,65622.0,0.556974]
["bitfinex-derivatives","BTCF0:USTF0",1727516420407,0.32610322,65623.0,65622.0,0.556974]
["bitfinex-derivatives","BTCF0:USTF0",1727516421202,0.44610322,65623.0,65622.0,0.436974]
["bitfinex-derivatives","BTCF0:USTF0",1727516421513,0.37023681,65623.0,65622.0,0.436974]
["bitfinex-derivatives","BTCF0:USTF0",1727516422313,0.47153681,65623.0,65622.0,0.436974]
["bitfinex-derivatives","BTCF0:USTF0",1727516423416,0.47153681,65623.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727516425616,0.387473,65623.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727516427407,0.3113,65623.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727516429203,0.09,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516429404,0.09,65623.0,65622.0,0.25187235]
["bitfinex-derivatives","BTCF0:USTF0",1727516429705,0.09,65623.0,65622.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1727516430405,0.09,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516432214,0.09,65623.0,65622.0,0.25710527]
["bitfinex-derivatives","BTCF0:USTF0",1727516432521,0.09,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516432708,0.09,65623.0,65622.0,0.25710527]
["bitfinex-derivatives","BTCF0:USTF0",1727516433612,0.09,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516433810,0.09,65623.0,65622.0,0.25710527]
["bitfinex-derivatives","BTCF0:USTF0",1727516434009,0.09,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516434317,0.09,65623.0,65622.0,0.25710527]
["bitfinex-derivatives","BTCF0:USTF0",1727516435119,0.09,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516436117,0.09,65623.0,65622.0,0.25710527]
["bitfinex-derivatives","BTCF0:USTF0",1727516437020,0.09,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516437711,0.09,65623.0,65622.0,0.25710527]
["bitfinex-derivatives","BTCF0:USTF0",1727516438913,0.09,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516439113,0.09,65623.0,65622.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1727516439810,0.09,65623.0,65622.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1727516440113,0.09,65623.0,65622.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1727516440517,0.17406432,65623.0,65622.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1727516441404,0.1367593,65623.0,65622.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1727516441609,0.17406431,65623.0,65622.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1727516443413,0.17406431,65623.0,65622.0,0.22828991]
["bitfinex-derivatives","BTCF0:USTF0",1727516444218,0.17406431,65623.0,65622.0,0.10828991]
["bitfinex-derivatives","BTCF0:USTF0",1727516444414,0.17406431,65623.0,65622.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1727516445719,0.17406431,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516446115,0.17406431,65623.0,65622.0,0.272348]
["bitfinex-derivatives","BTCF0:USTF0",1727516446312,0.24200366,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516446515,0.32606797,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516447522,0.24200366,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516447825,0.09,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516449019,0.09,65623.0,65622.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1727516450829,0.09,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516458026,0.12730619,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516459326,0.17406705,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516459927,0.12730619,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516460327,0.17406667,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516460526,0.12730591,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516460722,0.17406611,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516461034,0.12730591,65623.0,65622.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1727516462319,0.12730591,65623.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727516462526,0.09,65623.0,65622.0,0.19160063]
["bitfinex-derivatives","BTCF0:USTF0",1727516462729,0.05188548,65623.0,65622.0,0.32918468]
["bitfinex-derivatives","BTCF0:USTF0",1727516462926,0.05188548,65623.0,65622.0,0.19160063]
["bitfinex-derivatives","BTCF0:USTF0",1727516463124,0.12805848,65623.0,65622.0,0.32918598]
["bitfinex-derivatives","BTCF0:USTF0",1727516463326,0.23065848,65623.0,65622.0,0.19160063]
["bitfinex-derivatives","BTCF0:USTF0",1727516463532,0.35065848,65623.0,65622.0,0.19160063]
["bitfinex-derivatives","BTCF0:USTF0",1727516464221,0.35065848,65623.0,65622.0,0.28303528]
["bitfinex-derivatives","BTCF0:USTF0",1727516465133,0.35065848,65623.0,65622.0,0.19160063]
["bitfinex-derivatives","BTCF0:USTF0",1727516466631,0.27448548,65623.0,65622.0,0.19160063]
["bitfinex-derivatives","BTCF0:USTF0",1727516468727,0.27448548,65623.0,65622.0,0.19129083]
["bitfinex-derivatives","BTCF0:USTF0",1727516469837,0.22448548,65623.0,65622.0,0.19129083]
["bitfinex-derivatives","BTCF0:USTF0",1727516470628,0.30855751,65623.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727516473943,0.38473051,65623.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727516477635,0.30065848,65623.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727516479865,0.30065848,65623.0,65622.0,0.12185304]
["bitfinex-derivatives","BTCF0:USTF0",1727516483661,0.076176,65621.0,65615.0,0.060926]
["bitfinex-derivatives","BTCF0:USTF0",1727516483963,0.4812,65616.0,65610.0,0.421726]
["bitfinex-derivatives","BTCF0:USTF0",1727516484163,0.1204,65611.0,65610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727516484461,0.2304,65611.0,65610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727516484866,0.2294,65611.0,65610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727516485164,0.305587,65611.0,65610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727516485560,0.306587,65611.0,65610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727516486265,0.308587,65611.0,65610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727516489250,0.2324,65611.0,65610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727516489765,0.2324,65611.0,65610.0,0.437988]
["bitfinex-derivatives","BTCF0:USTF0",1727516490256,0.25395167,65611.0,65610.0,0.437988]
["bitfinex-derivatives","BTCF0:USTF0",1727516492162,0.25395167,65611.0,65610.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1727516492754,0.29126675,65611.0,65610.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1727516493158,0.29126672,65611.0,65610.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1727516499759,0.25395167,65611.0,65610.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1727516506397,0.13395167,65611.0,65610.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1727516507071,0.13395167,65611.0,65610.0,0.181288]
["bitfinex-derivatives","BTCF0:USTF0",1727516507277,0.13395167,65611.0,65610.0,0.25744551]
["bitfinex-derivatives","BTCF0:USTF0",1727516507469,0.13395167,65611.0,65610.0,0.29628207]
["bitfinex-derivatives","BTCF0:USTF0",1727516507669,0.13395167,65611.0,65610.0,0.181288]
["bitfinex-derivatives","BTCF0:USTF0",1727516509970,0.21803372,65611.0,65610.0,0.181288]
["bitfinex-derivatives","BTCF0:USTF0",1727516511766,0.21803352,65611.0,65610.0,0.181288]
["bitfinex-derivatives","BTCF0:USTF0",1727516512478,0.28592275,65611.0,65610.0,0.181288]
["bitfinex-derivatives","BTCF0:USTF0",1727516512777,0.3700046,65611.0,65610.0,0.181288]
["bitfinex-derivatives","BTCF0:USTF0",1727516512963,0.21803352,65611.0,65610.0,0.181288]
["bitfinex-derivatives","BTCF0:USTF0",1727516513166,0.3700046,65611.0,65610.0,0.181288]
["bitfinex-derivatives","BTCF0:USTF0",1727516513362,0.21803352,65611.0,65610.0,0.181288]
["bitfinex-derivatives","BTCF0:USTF0",1727516513570,0.37010403,65611.0,65610.0,0.181288]
["bitfinex-derivatives","BTCF0:USTF0",1727516513774,0.21803352,65611.0,65610.0,0.181288]
["bitfinex-derivatives","BTCF0:USTF0",1727516513984,0.28602177,65611.0,65610.0,0.181288]
["bitfinex-derivatives","BTCF0:USTF0",1727516514188,0.37010362,65611.0,65610.0,0.181288]
["bitfinex-derivatives","BTCF0:USTF0",1727516514484,0.21803352,65611.0,65610.0,0.181288]
["bitfinex-derivatives","BTCF0:USTF0",1727516514669,0.28602281,65611.0,65610.0,0.2573991]
["bitfinex-derivatives","BTCF0:USTF0",1727516514870,0.13395167,65611.0,65610.0,0.37250082]
["bitfinex-derivatives","BTCF0:USTF0",1727516515081,0.1124,65611.0,65610.0,0.181288]
["bitfinex-derivatives","BTCF0:USTF0",1727516515377,0.1124,65611.0,65610.0,0.37249787]
["bitfinex-derivatives","BTCF0:USTF0",1727516516680,0.1124,65611.0,65610.0,0.37248974]
["bitfinex-derivatives","BTCF0:USTF0",1727516524075,0.1124,65611.0,65610.0,0.29637864]
["bitfinex-derivatives","BTCF0:USTF0",1727516529688,0.1124,65611.0,65610.0,0.2966277]
["bitfinex-derivatives","BTCF0:USTF0",1727516529987,0.1964816,65611.0,65610.0,0.181288]
["bitfinex-derivatives","BTCF0:USTF0",1727516532578,0.1964816,65611.0,65610.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1727516534478,0.19648576,65611.0,65610.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1727516537795,0.19648576,65611.0,65610.0,0.28412835]
["bitfinex-derivatives","BTCF0:USTF0",1727516537796,0.07427746,65611.0,65610.0,0.28412835]
["bitfinex-derivatives","BTCF0:USTF0",1727516538289,0.07427746,65611.0,65610.0,0.1926937]
["bitfinex-derivatives","BTCF0:USTF0",1727516539082,0.07427746,65611.0,65610.0,0.28415433]
["bitfinex-derivatives","BTCF0:USTF0",1727516539294,0.07427746,65611.0,65610.0,0.28381442]
["bitfinex-derivatives","BTCF0:USTF0",1727516539501,0.07427746,65611.0,65610.0,0.19235355]
["bitfinex-derivatives","BTCF0:USTF0",1727516539683,0.07427746,65611.0,65610.0,0.28381529]
["bitfinex-derivatives","BTCF0:USTF0",1727516540991,0.07427746,65611.0,65610.0,0.19235355]
["bitfinex-derivatives","BTCF0:USTF0",1727516541294,0.07427746,65611.0,65610.0,0.28381418]
["bitfinex-derivatives","BTCF0:USTF0",1727516542195,0.07427746,65611.0,65610.0,0.19235355]
["bitfinex-derivatives","BTCF0:USTF0",1727516542407,0.07427746,65611.0,65610.0,0.28381449]
["bitfinex-derivatives","BTCF0:USTF0",1727516542587,0.07427746,65611.0,65610.0,0.28381435]
["bitfinex-derivatives","BTCF0:USTF0",1727516543087,0.07427746,65611.0,65610.0,0.28387574]
["bitfinex-derivatives","BTCF0:USTF0",1727516543686,0.07427746,65611.0,65610.0,0.19241494]
["bitfinex-derivatives","BTCF0:USTF0",1727516543885,0.07427746,65611.0,65610.0,0.33011739]
["bitfinex-derivatives","BTCF0:USTF0",1727516544097,0.07427746,65611.0,65610.0,0.46801199]
["bitfinex-derivatives","BTCF0:USTF0",1727516544290,0.07427746,65611.0,65610.0,0.33030954]
["bitfinex-derivatives","BTCF0:USTF0",1727516544897,0.28004127,65611.0,65610.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1727516545098,0.15836013,65611.0,65610.0,0.163376]
["bitfinex-derivatives","BTCF0:USTF0",1727516545287,0.25793397,65611.0,65610.0,0.163376]
["bitfinex-derivatives","BTCF0:USTF0",1727516545495,0.11159062,65611.0,65610.0,0.163376]
["bitfinex-derivatives","BTCF0:USTF0",1727516548291,0.19591036,65611.0,65610.0,0.163376]
["bitfinex-derivatives","BTCF0:USTF0",1727516548502,0.23322535,65611.0,65610.0,0.163376]
["bitfinex-derivatives","BTCF0:USTF0",1727516549002,0.23322249,65611.0,65610.0,0.163376]
["bitfinex-derivatives","BTCF0:USTF0",1727516550385,0.11158776,65611.0,65610.0,0.163376]
["bitfinex-derivatives","BTCF0:USTF0",1727516551499,0.07427746,65611.0,65610.0,0.163376]
["bitfinex-derivatives","BTCF0:USTF0",1727516551690,0.07427746,65611.0,65610.0,0.239564]
["bitfinex-derivatives","BTCF0:USTF0",1727516552797,0.07427746,65611.0,65610.0,0.3551935]
["bitfinex-derivatives","BTCF0:USTF0",1727516553003,0.07427746,65611.0,65610.0,0.49301944]
["bitfinex-derivatives","BTCF0:USTF0",1727516553594,0.0036,65619.0,65610.0,0.41683144]
["bitfinex-derivatives","BTCF0:USTF0",1727516553800,0.0536,65619.0,65618.0,0.196579]
["bitfinex-derivatives","BTCF0:USTF0",1727516553999,0.05,65619.0,65618.0,0.196579]
["bitfinex-derivatives","BTCF0:USTF0",1727516554602,0.05,65619.0,65618.0,0.206579]
["bitfinex-derivatives","BTCF0:USTF0",1727516554895,0.05,65619.0,65618.0,0.28369999]
["bitfinex-derivatives","BTCF0:USTF0",1727516555101,0.05,65619.0,65618.0,0.207579]
["bitfinex-derivatives","BTCF0:USTF0",1727516555304,0.05,65619.0,65618.0,0.28369999]
["bitfinex-derivatives","BTCF0:USTF0",1727516555689,0.05,65619.0,65618.0,0.32307707]
["bitfinex-derivatives","BTCF0:USTF0",1727516555894,0.05,65619.0,65618.0,0.39919806]
["bitfinex-derivatives","BTCF0:USTF0",1727516556194,0.05,65619.0,65618.0,0.208579]
["bitfinex-derivatives","BTCF0:USTF0",1727516556394,0.05,65619.0,65618.0,0.198579]
["bitfinex-derivatives","BTCF0:USTF0",1727516557500,0.05,65619.0,65618.0,0.208579]
["bitfinex-derivatives","BTCF0:USTF0",1727516559400,0.05,65619.0,65618.0,0.198579]
["bitfinex-derivatives","BTCF0:USTF0",1727516559900,0.13407159,65619.0,65618.0,0.198579]
["bitfinex-derivatives","BTCF0:USTF0",1727516560293,0.13407159,65619.0,65618.0,0.284758]
["bitfinex-derivatives","BTCF0:USTF0",1727516565105,0.18664813,65619.0,65618.0,0.284758]
["bitfinex-derivatives","BTCF0:USTF0",1727516565302,0.27071972,65619.0,65618.0,0.284758]
["bitfinex-derivatives","BTCF0:USTF0",1727516565706,0.13407159,65619.0,65618.0,0.284758]
["bitfinex-derivatives","BTCF0:USTF0",1727516565900,0.08730824,65619.0,65618.0,0.284758]
["bitfinex-derivatives","BTCF0:USTF0",1727516566598,0.13406913,65619.0,65618.0,0.284758]
["bitfinex-derivatives","BTCF0:USTF0",1727516567106,0.13406883,65619.0,65618.0,0.164758]
["bitfinex-derivatives","BTCF0:USTF0",1727516567305,0.13406883,65619.0,65618.0,0.274758]
["bitfinex-derivatives","BTCF0:USTF0",1727516567612,0.13406883,65619.0,65618.0,0.284758]
["bitfinex-derivatives","BTCF0:USTF0",1727516567905,0.05,65619.0,65618.0,0.40000283]
["bitfinex-derivatives","BTCF0:USTF0",1727516568209,0.13664813,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727516568512,0.24664813,65620.0,65619.0,0.36926728]
["bitfinex-derivatives","BTCF0:USTF0",1727516569400,0.24664813,65620.0,65619.0,0.37127315]
["bitfinex-derivatives","BTCF0:USTF0",1727516570815,0.24664813,65620.0,65619.0,0.37128535]
["bitfinex-derivatives","BTCF0:USTF0",1727516571200,0.24664813,65620.0,65619.0,0.37129678]
["bitfinex-derivatives","BTCF0:USTF0",1727516572204,0.11,65620.0,65619.0,0.28000083]
["bitfinex-derivatives","BTCF0:USTF0",1727516573916,0.11,65620.0,65619.0,0.41704023]
["bitfinex-derivatives","BTCF0:USTF0",1727516574108,0.11,65620.0,65619.0,0.41706346]
["bitfinex-derivatives","BTCF0:USTF0",1727516577608,0.11,65620.0,65619.0,0.41674068]
["bitfinex-derivatives","BTCF0:USTF0",1727516582824,0.07188802,65620.0,65619.0,0.41674068]
["bitfinex-derivatives","BTCF0:USTF0",1727516583025,0.26860613,65620.0,65619.0,0.164756]
["bitfinex-derivatives","BTCF0:USTF0",1727516583214,0.30591061,65620.0,65619.0,0.164756]
["bitfinex-derivatives","BTCF0:USTF0",1727516583529,0.35266925,65620.0,65619.0,0.240934]
["bitfinex-derivatives","BTCF0:USTF0",1727516585313,0.18537716,65620.0,65619.0,0.240934]
["bitfinex-derivatives","BTCF0:USTF0",1727516585921,0.18537551,65620.0,65619.0,0.240934]
["bitfinex-derivatives","BTCF0:USTF0",1727516587618,0.18537551,65620.0,65619.0,0.360934]
["bitfinex-derivatives","BTCF0:USTF0",1727516589327,0.25334959,65620.0,65619.0,0.360934]
["bitfinex-derivatives","BTCF0:USTF0",1727516589525,0.18537551,65620.0,65619.0,0.360934]
["bitfinex-derivatives","BTCF0:USTF0",1727516589941,0.18537551,65620.0,65619.0,0.6120501]
["bitfinex-derivatives","BTCF0:USTF0",1727516589942,0.07188802,65620.0,65619.0,0.6120501]
["bitfinex-derivatives","BTCF0:USTF0",1727516592726,0.07188802,65620.0,65619.0,0.5358721]
["bitfinex-derivatives","BTCF0:USTF0",1727516593829,0.07188802,65620.0,65619.0,0.8966721]
["bitfinex-derivatives","BTCF0:USTF0",1727516595522,0.07188802,65620.0,65619.0,0.89682577]
["bitfinex-derivatives","BTCF0:USTF0",1727516597527,0.0261541,65620.0,65619.0,1.16200164]
["bitfinex-derivatives","BTCF0:USTF0",1727516597728,0.0261541,65620.0,65619.0,1.00347442]
["bitfinex-derivatives","BTCF0:USTF0",1727516598035,0.0261541,65620.0,65619.0,0.645556]
["bitfinex-derivatives","BTCF0:USTF0",1727516598224,0.13964321,65620.0,65619.0,0.645556]
["bitfinex-derivatives","BTCF0:USTF0",1727516603338,0.13964281,65620.0,65619.0,0.645556]
["bitfinex-derivatives","BTCF0:USTF0",1727516604345,0.13964281,65620.0,65619.0,0.284756]
["bitfinex-derivatives","BTCF0:USTF0",1727516604538,0.13964281,65620.0,65619.0,0.645556]
["bitfinex-derivatives","BTCF0:USTF0",1727516605045,0.15203523,65621.0,65620.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727516605247,0.25203523,65621.0,65620.0,0.3570515]
["bitfinex-derivatives","BTCF0:USTF0",1727516606357,0.25203523,65621.0,65620.0,0.46370015]
["bitfinex-derivatives","BTCF0:USTF0",1727516606546,0.25203523,65621.0,65620.0,0.46470015]
["bitfinex-derivatives","BTCF0:USTF0",1727516607047,0.25203523,65621.0,65620.0,0.3590515]
["bitfinex-derivatives","BTCF0:USTF0",1727516607235,0.25203523,65621.0,65620.0,0.46570015]
["bitfinex-derivatives","BTCF0:USTF0",1727516607639,0.25203523,65621.0,65620.0,0.62354481]
["bitfinex-derivatives","BTCF0:USTF0",1727516608054,0.25203523,65621.0,65620.0,0.46570015]
["bitfinex-derivatives","BTCF0:USTF0",1727516608256,0.25203523,65621.0,65620.0,0.62352784]
["bitfinex-derivatives","BTCF0:USTF0",1727516609641,0.25203523,65621.0,65620.0,1.06050484]
["bitfinex-derivatives","BTCF0:USTF0",1727516610052,0.25203523,65621.0,65620.0,0.7960285]
["bitfinex-derivatives","BTCF0:USTF0",1727516611751,0.25203523,65621.0,65620.0,0.4352285]
["bitfinex-derivatives","BTCF0:USTF0",1727516612046,0.25203523,65621.0,65620.0,0.7960285]
["bitfinex-derivatives","BTCF0:USTF0",1727516612850,0.1,65621.0,65620.0,0.7960285]
["bitfinex-derivatives","BTCF0:USTF0",1727516614841,0.1,65621.0,65620.0,0.79548487]
["bitfinex-derivatives","BTCF0:USTF0",1727516619044,0.1,65621.0,65620.0,1.05994491]
["bitfinex-derivatives","BTCF0:USTF0",1727516619357,0.1,65621.0,65620.0,0.90213352]
["bitfinex-derivatives","BTCF0:USTF0",1727516619656,0.1,65621.0,65620.0,0.79550775]
["bitfinex-derivatives","BTCF0:USTF0",1727516620153,0.22172114,65621.0,65620.0,0.545554]
["bitfinex-derivatives","BTCF0:USTF0",1727516620344,0.2884506,65621.0,65620.0,0.545554]
["bitfinex-derivatives","BTCF0:USTF0",1727516620549,0.16672946,65621.0,65620.0,0.545554]
["bitfinex-derivatives","BTCF0:USTF0",1727516620745,0.16672946,65621.0,65620.0,0.184754]
["bitfinex-derivatives","BTCF0:USTF0",1727516621151,0.16672946,65621.0,65620.0,0.545554]
["bitfinex-derivatives","BTCF0:USTF0",1727516622761,0.2884506,65621.0,65620.0,0.545554]
["bitfinex-derivatives","BTCF0:USTF0",1727516623960,0.16672946,65621.0,65620.0,0.545554]
["bitfinex-derivatives","BTCF0:USTF0",1727516624150,0.25116573,65621.0,65620.0,0.78476722]
["bitfinex-derivatives","BTCF0:USTF0",1727516624462,0.28846963,65621.0,65620.0,0.86796722]
["bitfinex-derivatives","BTCF0:USTF0",1727516624649,0.28846867,65621.0,65620.0,0.86796722]
["bitfinex-derivatives","BTCF0:USTF0",1727516627955,0.28846334,65621.0,65620.0,0.86796722]
["bitfinex-derivatives","BTCF0:USTF0",1727516628159,0.01615784,65621.0,65620.0,1.27543636]
["bitfinex-derivatives","BTCF0:USTF0",1727516629356,0.01615784,65621.0,65620.0,1.02478289]
["bitfinex-derivatives","BTCF0:USTF0",1727516629663,0.01615784,65621.0,65620.0,1.27315931]
["bitfinex-derivatives","BTCF0:USTF0",1727516630567,0.01615784,65621.0,65620.0,1.37983537]
["bitfinex-derivatives","BTCF0:USTF0",1727516633256,0.01615784,65621.0,65620.0,1.37983493]
["bitfinex-derivatives","BTCF0:USTF0",1727516634958,0.00240032,65624.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727516635260,0.00240032,65624.0,65623.0,0.216573]
["bitfinex-derivatives","BTCF0:USTF0",1727516635261,0.10240032,65624.0,65623.0,0.216573]
["bitfinex-derivatives","BTCF0:USTF0",1727516635465,0.21588603,65624.0,65623.0,0.216573]
["bitfinex-derivatives","BTCF0:USTF0",1727516636058,0.21588603,65624.0,65623.0,0.217573]
["bitfinex-derivatives","BTCF0:USTF0",1727516636260,0.21588603,65624.0,65623.0,0.218573]
["bitfinex-derivatives","BTCF0:USTF0",1727516638961,0.16912881,65624.0,65623.0,0.218573]
["bitfinex-derivatives","BTCF0:USTF0",1727516640966,0.21588604,65624.0,65623.0,0.218573]
["bitfinex-derivatives","BTCF0:USTF0",1727516641670,0.21588604,65624.0,65623.0,0.098573]
["bitfinex-derivatives","BTCF0:USTF0",1727516641861,0.21588604,65624.0,65623.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727516642063,0.33588604,65624.0,65623.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727516642580,0.33588529,65624.0,65623.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727516643158,0.22240032,65624.0,65623.0,0.32597347]
["bitfinex-derivatives","BTCF0:USTF0",1727516645169,0.10240032,65624.0,65623.0,0.32597347]
["bitfinex-derivatives","BTCF0:USTF0",1727516645370,0.10240032,65624.0,65623.0,0.33597347]
["bitfinex-derivatives","BTCF0:USTF0",1727516647274,0.10240032,65624.0,65623.0,0.3360841]
["bitfinex-derivatives","BTCF0:USTF0",1727516648274,0.10240032,65624.0,65623.0,0.3260841]
["bitfinex-derivatives","BTCF0:USTF0",1727516650178,0.10240032,65624.0,65623.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727516650776,0.21588532,65624.0,65623.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727516651172,0.21588532,65624.0,65623.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1727516656078,0.21588532,65624.0,65623.0,0.208573]
["bitfinex-derivatives","BTCF0:USTF0",1727516656976,0.21588502,65624.0,65623.0,0.208573]
["bitfinex-derivatives","BTCF0:USTF0",1727516658289,0.21588502,65624.0,65623.0,0.45604011]
["bitfinex-derivatives","BTCF0:USTF0",1727516658290,0.10240032,65624.0,65623.0,0.45604011]
["bitfinex-derivatives","BTCF0:USTF0",1727516661880,0.10240032,65624.0,65623.0,0.4560101]
["bitfinex-derivatives","BTCF0:USTF0",1727516663391,0.10240032,65624.0,65623.0,0.70344632]
["bitfinex-derivatives","BTCF0:USTF0",1727516663581,0.10240032,65624.0,65623.0,0.45600922]
["bitfinex-derivatives","BTCF0:USTF0",1727516666690,0.04904586,65624.0,65623.0,0.45600922]
["bitfinex-derivatives","BTCF0:USTF0",1727516667895,0.04904586,65624.0,65623.0,0.81680922]
["bitfinex-derivatives","BTCF0:USTF0",1727516672294,0.04904586,65624.0,65623.0,0.569373]
["bitfinex-derivatives","BTCF0:USTF0",1727516672498,0.0784706,65624.0,65623.0,0.569373]
["bitfinex-derivatives","BTCF0:USTF0",1727516672883,0.11577346,65624.0,65623.0,0.569373]
["bitfinex-derivatives","BTCF0:USTF0",1727516673186,0.16253006,65624.0,65623.0,0.569373]
["bitfinex-derivatives","BTCF0:USTF0",1727516673997,0.25275661,65624.0,65623.0,0.569373]
["bitfinex-derivatives","BTCF0:USTF0",1727516674298,0.29951321,65624.0,65623.0,0.569373]
["bitfinex-derivatives","BTCF0:USTF0",1727516676184,0.16253006,65624.0,65623.0,0.569373]
["bitfinex-derivatives","BTCF0:USTF0",1727516676381,0.1625296,65624.0,65623.0,0.569373]
["bitfinex-derivatives","BTCF0:USTF0",1727516680498,0.01093563,65624.0,65623.0,0.81593002]
["bitfinex-derivatives","BTCF0:USTF0",1727516681998,0.01093563,65624.0,65623.0,0.69593002]
["bitfinex-derivatives","BTCF0:USTF0",1727516685909,0.01093563,65624.0,65623.0,0.33513002]
["bitfinex-derivatives","BTCF0:USTF0",1727516686097,0.01093563,65624.0,65623.0,0.69593002]
["bitfinex-derivatives","BTCF0:USTF0",1727516687399,0.14791724,65624.0,65623.0,0.449373]
["bitfinex-derivatives","BTCF0:USTF0",1727516687598,0.26140144,65624.0,65623.0,0.449373]
["bitfinex-derivatives","BTCF0:USTF0",1727516688108,0.12441983,65624.0,65623.0,0.449373]
["bitfinex-derivatives","BTCF0:USTF0",1727516690796,0.12441983,65624.0,65623.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1727516690991,0.12441934,65624.0,65623.0,0.449373]
["bitfinex-derivatives","BTCF0:USTF0",1727516693402,0.07766294,65624.0,65623.0,0.449373]
["bitfinex-derivatives","BTCF0:USTF0",1727516694810,0.12442039,65624.0,65623.0,0.449373]
["bitfinex-derivatives","BTCF0:USTF0",1727516695306,0.01093563,65624.0,65623.0,0.56163665]
["bitfinex-derivatives","BTCF0:USTF0",1727516698698,0.01093563,65624.0,65623.0,0.33494804]
["bitfinex-derivatives","BTCF0:USTF0",1727516698899,0.01093563,65624.0,65623.0,0.69574804]
["bitfinex-derivatives","BTCF0:USTF0",1727516700640,0.01093563,65624.0,65623.0,0.69598761]
["bitfinex-derivatives","BTCF0:USTF0",1727516702311,0.01093563,65624.0,65623.0,0.56188163]
["bitfinex-derivatives","BTCF0:USTF0",1727516703617,0.01093563,65624.0,65623.0,0.65333911]
["bitfinex-derivatives","BTCF0:USTF0",1727516704003,0.01093563,65624.0,65623.0,0.56189935]
["bitfinex-derivatives","BTCF0:USTF0",1727516704613,0.01093563,65624.0,65623.0,0.20109935]
["bitfinex-derivatives","BTCF0:USTF0",1727516705106,0.01093563,65624.0,65623.0,0.56189935]
["bitfinex-derivatives","BTCF0:USTF0",1727516705819,0.01093563,65624.0,65623.0,0.20109935]
["bitfinex-derivatives","BTCF0:USTF0",1727516706117,0.01093563,65624.0,65623.0,0.56189935]
["bitfinex-derivatives","BTCF0:USTF0",1727516706910,0.01093563,65624.0,65623.0,0.20109935]
["bitfinex-derivatives","BTCF0:USTF0",1727516707306,0.01093563,65624.0,65623.0,0.56189935]
["bitfinex-derivatives","BTCF0:USTF0",1727516708916,0.01093563,65624.0,65623.0,0.63807235]
["bitfinex-derivatives","BTCF0:USTF0",1727516709216,0.01093563,65624.0,65623.0,0.56189935]
["bitfinex-derivatives","BTCF0:USTF0",1727516709718,0.01093563,65624.0,65623.0,0.20109935]
["bitfinex-derivatives","BTCF0:USTF0",1727516710022,0.01093563,65624.0,65623.0,0.56189935]
["bitfinex-derivatives","BTCF0:USTF0",1727516710317,0.04036037,65624.0,65623.0,0.449373]
["bitfinex-derivatives","BTCF0:USTF0",1727516710707,0.12441983,65624.0,65623.0,0.449373]
["bitfinex-derivatives","BTCF0:USTF0",1727516715009,0.12441983,65624.0,65623.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1727516715210,0.12441983,65624.0,65623.0,0.449373]
["bitfinex-derivatives","BTCF0:USTF0",1727516717625,0.01093563,65624.0,65623.0,0.69643916]
["bitfinex-derivatives","BTCF0:USTF0",1727516718124,0.01093563,65624.0,65623.0,0.69651944]
["bitfinex-derivatives","BTCF0:USTF0",1727516718923,0.01093563,65624.0,65623.0,0.68651944]
["bitfinex-derivatives","BTCF0:USTF0",1727516718924,0.13093563,65624.0,65623.0,0.68651944]
["bitfinex-derivatives","BTCF0:USTF0",1727516719228,0.076176,65621.0,65620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516719524,0.076177,65620.0,65619.0,0.0460999]
["bitfinex-derivatives","BTCF0:USTF0",1727516719827,0.076177,65620.0,65616.0,0.06092865]
["bitfinex-derivatives","BTCF0:USTF0",1727516719828,0.07618,65617.0,65616.0,0.06092865]
["bitfinex-derivatives","BTCF0:USTF0",1727516720029,0.66738,65617.0,65615.0,0.06092865]
["bitfinex-derivatives","BTCF0:USTF0",1727516720227,0.66738,65617.0,65614.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727516720228,0.076581,65616.0,65614.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727516720420,0.0004,65615.0,65614.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727516720722,0.0004,65615.0,65613.0,0.06092865]
["bitfinex-derivatives","BTCF0:USTF0",1727516720723,0.186583,65615.0,65613.0,0.06092865]
["bitfinex-derivatives","BTCF0:USTF0",1727516720927,0.12,65614.0,65613.0,0.06092865]
["bitfinex-derivatives","BTCF0:USTF0",1727516721132,0.2204,65614.0,65613.0,0.06092865]
["bitfinex-derivatives","BTCF0:USTF0",1727516721429,0.2204,65614.0,65609.0,0.07982344]
["bitfinex-derivatives","BTCF0:USTF0",1727516721430,0.2204,65614.0,65611.0,0.06092865]
["bitfinex-derivatives","BTCF0:USTF0",1727516721621,0.1204,65612.0,65611.0,0.06092865]
["bitfinex-derivatives","BTCF0:USTF0",1727516721824,0.2204,65612.0,65611.0,0.06092865]
["bitfinex-derivatives","BTCF0:USTF0",1727516722025,0.219,65612.0,65611.0,0.06092865]
["bitfinex-derivatives","BTCF0:USTF0",1727516722225,0.218,65612.0,65610.0,0.13701392]
["bitfinex-derivatives","BTCF0:USTF0",1727516722429,0.1204,65611.0,65610.0,0.13701392]
["bitfinex-derivatives","BTCF0:USTF0",1727516722616,0.2304,65611.0,65610.0,0.13701392]
["bitfinex-derivatives","BTCF0:USTF0",1727516723221,0.2304,65611.0,65610.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727516723921,0.305587,65611.0,65610.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727516724428,0.07619,65609.0,65608.0,0.06082592]
["bitfinex-derivatives","BTCF0:USTF0",1727516724628,0.18659,65609.0,65608.0,0.06082592]
["bitfinex-derivatives","BTCF0:USTF0",1727516724930,0.18559,65609.0,65608.0,0.06082592]
["bitfinex-derivatives","BTCF0:USTF0",1727516725125,0.076191,65608.0,65607.0,0.06082592]
["bitfinex-derivatives","BTCF0:USTF0",1727516725331,0.26846824,65608.0,65607.0,0.06082592]
["bitfinex-derivatives","BTCF0:USTF0",1727516725529,0.26846824,65608.0,65605.0,0.07847984]
["bitfinex-derivatives","BTCF0:USTF0",1727516725530,0.2304,65608.0,65605.0,0.07847984]
["bitfinex-derivatives","BTCF0:USTF0",1727516725722,0.2304,65608.0,65605.0,0.00228584]
["bitfinex-derivatives","BTCF0:USTF0",1727516725723,0.076593,65606.0,65605.0,0.00228584]
["bitfinex-derivatives","BTCF0:USTF0",1727516725914,0.186593,65606.0,65605.0,0.00228584]
["bitfinex-derivatives","BTCF0:USTF0",1727516726927,0.185593,65606.0,65605.0,0.00228584]
["bitfinex-derivatives","BTCF0:USTF0",1727516727115,0.185593,65606.0,65605.0,0.00328584]
["bitfinex-derivatives","BTCF0:USTF0",1727516727321,0.185593,65606.0,65605.0,0.07947984]
["bitfinex-derivatives","BTCF0:USTF0",1727516728222,0.188593,65606.0,65605.0,0.07947984]
["bitfinex-derivatives","BTCF0:USTF0",1727516730428,0.188593,65606.0,65605.0,0.00328584]
["bitfinex-derivatives","BTCF0:USTF0",1727516731520,0.188593,65606.0,65605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727516732621,0.722066,65606.0,65605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727516732822,0.196199,65601.0,65600.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727516733029,0.076201,65599.0,65598.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1727516733233,0.186601,65599.0,65598.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1727516733924,0.185601,65599.0,65598.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1727516734535,0.076205,65596.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727516734837,0.295605,65596.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727516735227,0.076208,65593.0,65592.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727516735428,0.076208,65593.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727516735429,0.2204,65593.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727516735623,0.0004,65592.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727516735828,0.1004,65592.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727516736227,0.17661,65592.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727516736735,0.17561,65592.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727516737442,0.075213,65589.0,65588.0,0.05088691]
["bitfinex-derivatives","BTCF0:USTF0",1727516737638,0.295613,65589.0,65588.0,0.05088691]
["bitfinex-derivatives","BTCF0:USTF0",1727516737838,0.295213,65589.0,65588.0,0.05088691]
["bitfinex-derivatives","BTCF0:USTF0",1727516738837,0.295213,65589.0,65588.0,0.05188691]
["bitfinex-derivatives","BTCF0:USTF0",1727516739737,0.299213,65589.0,65588.0,0.05188691]
["bitfinex-derivatives","BTCF0:USTF0",1727516740338,0.299213,65589.0,65588.0,0.12810091]
["bitfinex-derivatives","BTCF0:USTF0",1727516740737,0.224,65589.0,65588.0,0.12810091]
["bitfinex-derivatives","BTCF0:USTF0",1727516742648,0.300213,65589.0,65588.0,0.12810091]
["bitfinex-derivatives","BTCF0:USTF0",1727516743349,0.224,65589.0,65588.0,0.12810091]
["bitfinex-derivatives","BTCF0:USTF0",1727516745953,0.300213,65589.0,65588.0,0.12810091]
["bitfinex-derivatives","BTCF0:USTF0",1727516750559,0.300213,65589.0,65588.0,0.05188691]
["bitfinex-derivatives","BTCF0:USTF0",1727516750757,0.300213,65589.0,65588.0,0.12810091]
["bitfinex-derivatives","BTCF0:USTF0",1727516751657,0.32177004,65589.0,65588.0,0.12810091]
["bitfinex-derivatives","BTCF0:USTF0",1727516755272,0.32177004,65589.0,65588.0,0.18892683]
["bitfinex-derivatives","BTCF0:USTF0",1727516757271,0.32177004,65589.0,65588.0,0.12810091]
["bitfinex-derivatives","BTCF0:USTF0",1727516762366,0.32177004,65589.0,65588.0,0.31841443]
["bitfinex-derivatives","BTCF0:USTF0",1727516762579,0.351215,65589.0,65588.0,0.12810091]
["bitfinex-derivatives","BTCF0:USTF0",1727516764181,0.38854354,65589.0,65588.0,0.12810091]
["bitfinex-derivatives","BTCF0:USTF0",1727516764680,0.36976341,65589.0,65588.0,0.60890091]
["bitfinex-derivatives","BTCF0:USTF0",1727516764977,0.35441009,65589.0,65588.0,0.60890091]
["bitfinex-derivatives","BTCF0:USTF0",1727516765176,0.21756218,65589.0,65588.0,0.61890091]
["bitfinex-derivatives","BTCF0:USTF0",1727516765384,0.06004496,65589.0,65588.0,0.69511491]
["bitfinex-derivatives","BTCF0:USTF0",1727516765571,0.03732235,65590.0,65589.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1727516765769,0.07,65590.0,65589.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1727516765976,0.07,65590.0,65589.0,0.312826]
["bitfinex-derivatives","BTCF0:USTF0",1727516767277,0.07,65590.0,65589.0,0.323826]
["bitfinex-derivatives","BTCF0:USTF0",1727516767473,0.0036,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727516767676,0.23525915,65594.0,65593.0,0.206608]
["bitfinex-derivatives","BTCF0:USTF0",1727516767877,0.0072,65598.0,65593.0,0.567408]
["bitfinex-derivatives","BTCF0:USTF0",1727516768083,0.22165915,65598.0,65597.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727516768277,0.1,65598.0,65597.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1727516768467,0.1,65598.0,65597.0,0.206603]
["bitfinex-derivatives","BTCF0:USTF0",1727516768679,0.1,65598.0,65597.0,0.326406]
["bitfinex-derivatives","BTCF0:USTF0",1727516768882,0.1,65598.0,65597.0,0.372806]
["bitfinex-derivatives","BTCF0:USTF0",1727516769281,0.1,65598.0,65597.0,0.296603]
["bitfinex-derivatives","BTCF0:USTF0",1727516769581,0.0275,65598.0,65597.0,0.296603]
["bitfinex-derivatives","BTCF0:USTF0",1727516769778,0.0275,65598.0,65597.0,0.306603]
["bitfinex-derivatives","BTCF0:USTF0",1727516770275,0.0275,65598.0,65597.0,0.296603]
["bitfinex-derivatives","BTCF0:USTF0",1727516770681,0.0036,65604.0,65603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727516770883,0.11,65604.0,65603.0,0.557396]
["bitfinex-derivatives","BTCF0:USTF0",1727516771375,0.11,65604.0,65603.0,0.61819269]
["bitfinex-derivatives","BTCF0:USTF0",1727516772070,0.11,65604.0,65603.0,0.558396]
["bitfinex-derivatives","BTCF0:USTF0",1727516777692,0.34352222,65604.0,65603.0,0.438396]
["bitfinex-derivatives","BTCF0:USTF0",1727516777887,0.34352214,65604.0,65603.0,0.438396]
["bitfinex-derivatives","BTCF0:USTF0",1727516780589,0.51094349,65604.0,65603.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727516780790,0.51094349,65604.0,65603.0,0.438396]
["bitfinex-derivatives","BTCF0:USTF0",1727516781985,0.51094349,65604.0,65603.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727516782186,0.58713849,65604.0,65603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727516782487,0.41971714,65604.0,65603.0,0.00101847]
["bitfinex-derivatives","BTCF0:USTF0",1727516783195,0.29971714,65604.0,65603.0,0.00101847]
["bitfinex-derivatives","BTCF0:USTF0",1727516783398,0.41971714,65604.0,65603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727516783895,0.41973235,65604.0,65603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727516785796,0.306195,65604.0,65603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727516785999,1.363475,65604.0,65603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727516786410,1.363475,65604.0,65598.0,0.440602]
["bitfinex-derivatives","BTCF0:USTF0",1727516786411,0.076201,65599.0,65598.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1727516786590,0.076201,65599.0,65598.0,0.437002]
["bitfinex-derivatives","BTCF0:USTF0",1727516786591,0.306601,65599.0,65598.0,0.437002]
["bitfinex-derivatives","BTCF0:USTF0",1727516787598,0.306601,65599.0,65598.0,0.438002]
["bitfinex-derivatives","BTCF0:USTF0",1727516788297,0.306601,65599.0,65598.0,0.444002]
["bitfinex-derivatives","BTCF0:USTF0",1727516789393,0.32879396,65599.0,65598.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1727516790299,0.306601,65599.0,65598.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1727516792300,0.352001,65599.0,65598.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1727516793403,0.352001,65599.0,65598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727516793610,0.352001,65599.0,65593.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727516793796,0.12,65595.0,65593.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727516793990,0.076608,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727516794200,0.224008,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727516794917,0.224008,65594.0,65593.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727516795502,0.224008,65594.0,65593.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1727516799495,0.224008,65594.0,65593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727516800298,0.271108,65594.0,65593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727516800715,0.3552161,65594.0,65593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727516801007,0.5067649,65594.0,65593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727516801205,0.50676502,65594.0,65593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727516801395,0.35521622,65594.0,65593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727516803308,0.30811622,65594.0,65593.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1727516803512,0.42811622,65594.0,65593.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1727516803803,0.45755769,65594.0,65593.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1727516806096,0.45755657,65594.0,65593.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1727516806299,0.60910537,65594.0,65593.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1727516807108,0.45755657,65594.0,65593.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1727516807304,0.45755657,65594.0,65593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727516807696,0.224008,65594.0,65593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727516807912,0.344008,65594.0,65593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727516809313,0.224008,65594.0,65593.0,0.07788008]
["bitfinex-derivatives","BTCF0:USTF0",1727516810013,0.344008,65594.0,65593.0,0.07788008]
["bitfinex-derivatives","BTCF0:USTF0",1727516810508,0.344008,65594.0,65593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727516813307,0.296608,65594.0,65593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727516815918,0.41016086,65594.0,65593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727516820110,0.3728355,65594.0,65593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727516820310,0.41016096,65594.0,65593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727516820522,0.29016096,65594.0,65593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727516820901,0.41016096,65594.0,65593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727516821616,0.29016096,65594.0,65593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727516822009,0.41016096,65594.0,65593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727516822713,0.296608,65594.0,65593.0,0.20670349]
["bitfinex-derivatives","BTCF0:USTF0",1727516823415,0.296608,65594.0,65593.0,0.20670422]
["bitfinex-derivatives","BTCF0:USTF0",1727516824410,0.296608,65594.0,65593.0,0.28291222]
["bitfinex-derivatives","BTCF0:USTF0",1727516826121,0.296608,65594.0,65593.0,0.20670422]
["bitfinex-derivatives","BTCF0:USTF0",1727516827112,0.296608,65594.0,65593.0,0.13068189]
["bitfinex-derivatives","BTCF0:USTF0",1727516827320,0.296608,65594.0,65593.0,0.20691344]
["bitfinex-derivatives","BTCF0:USTF0",1727516827515,0.296608,65594.0,65593.0,0.13068189]
["bitfinex-derivatives","BTCF0:USTF0",1727516828222,0.296608,65594.0,65593.0,0.20694603]
["bitfinex-derivatives","BTCF0:USTF0",1727516830017,0.41016078,65594.0,65593.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1727516832921,0.38071827,65594.0,65593.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1727516833125,0.4101608,65594.0,65593.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1727516834623,0.4101608,65594.0,65593.0,0.06804115]
["bitfinex-derivatives","BTCF0:USTF0",1727516834925,0.2901608,65594.0,65593.0,0.06804115]
["bitfinex-derivatives","BTCF0:USTF0",1727516835131,0.4101608,65594.0,65593.0,0.06804115]
["bitfinex-derivatives","BTCF0:USTF0",1727516837721,0.60744192,65594.0,65593.0,0.06804115]
["bitfinex-derivatives","BTCF0:USTF0",1727516837924,0.49388904,65594.0,65593.0,0.25435456]
["bitfinex-derivatives","BTCF0:USTF0",1727516838233,0.296608,65594.0,65593.0,0.06804115]
["bitfinex-derivatives","BTCF0:USTF0",1727516838422,0.296608,65594.0,65593.0,0.25435013]
["bitfinex-derivatives","BTCF0:USTF0",1727516838940,0.296608,65594.0,65593.0,0.06804115]
["bitfinex-derivatives","BTCF0:USTF0",1727516846149,0.1004,65594.0,65593.0,0.06804115]
["bitfinex-derivatives","BTCF0:USTF0",1727516852754,0.1004,65594.0,65593.0,0.17424915]
["bitfinex-derivatives","BTCF0:USTF0",1727516852954,0.1004,65594.0,65593.0,0.22525531]
["bitfinex-derivatives","BTCF0:USTF0",1727516853155,0.1004,65594.0,65593.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1727516853156,0.21393808,65594.0,65593.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1727516853463,0.21393808,65594.0,65593.0,0.152416]
["bitfinex-derivatives","BTCF0:USTF0",1727516854266,0.21393808,65594.0,65593.0,0.17624549]
["bitfinex-derivatives","BTCF0:USTF0",1727516855153,0.21393808,65594.0,65593.0,0.18624549]
["bitfinex-derivatives","BTCF0:USTF0",1727516856461,0.2139323,65594.0,65593.0,0.18624549]
["bitfinex-derivatives","BTCF0:USTF0",1727516857366,0.2139323,65594.0,65593.0,0.884016]
["bitfinex-derivatives","BTCF0:USTF0",1727516857567,0.2139323,65594.0,65593.0,0.90784501]
["bitfinex-derivatives","BTCF0:USTF0",1727516860073,0.1004,65594.0,65593.0,0.90784501]
["bitfinex-derivatives","BTCF0:USTF0",1727516860684,0.1004,65594.0,65593.0,0.884016]
["bitfinex-derivatives","BTCF0:USTF0",1727516860970,0.1004,65594.0,65593.0,0.1862449]
["bitfinex-derivatives","BTCF0:USTF0",1727516861167,0.1004,65594.0,65593.0,0.9078449]
["bitfinex-derivatives","BTCF0:USTF0",1727516861369,0.1004,65594.0,65593.0,0.95350065]
["bitfinex-derivatives","BTCF0:USTF0",1727516862169,0.1004,65594.0,65593.0,0.884016]
["bitfinex-derivatives","BTCF0:USTF0",1727516863269,0.1004,65594.0,65593.0,0.960224]
["bitfinex-derivatives","BTCF0:USTF0",1727516864774,0.1004,65594.0,65593.0,0.884016]
["bitfinex-derivatives","BTCF0:USTF0",1727516865073,0.1004,65594.0,65593.0,1.004016]
["bitfinex-derivatives","BTCF0:USTF0",1727516869076,0.1004,65594.0,65593.0,1.02784476]
["bitfinex-derivatives","BTCF0:USTF0",1727516871085,0.1004,65594.0,65593.0,1.004016]
["bitfinex-derivatives","BTCF0:USTF0",1727516871468,0.1004,65594.0,65593.0,1.02784476]
["bitfinex-derivatives","BTCF0:USTF0",1727516874892,0.1004,65594.0,65593.0,1.004016]
["bitfinex-derivatives","BTCF0:USTF0",1727516875176,0.21393092,65594.0,65593.0,1.02784476]
["bitfinex-derivatives","BTCF0:USTF0",1727516875374,0.21393092,65594.0,65593.0,1.02784478]
["bitfinex-derivatives","BTCF0:USTF0",1727516876181,0.21393092,65594.0,65593.0,1.004016]
["bitfinex-derivatives","BTCF0:USTF0",1727516877783,0.21393092,65594.0,65593.0,0.282416]
["bitfinex-derivatives","BTCF0:USTF0",1727516878077,0.21393092,65594.0,65593.0,1.004016]
["bitfinex-derivatives","BTCF0:USTF0",1727516878284,0.21393092,65594.0,65593.0,0.282416]
["bitfinex-derivatives","BTCF0:USTF0",1727516878768,0.21393092,65594.0,65593.0,1.004016]
["bitfinex-derivatives","BTCF0:USTF0",1727516881672,0.21393092,65594.0,65593.0,0.807808]
["bitfinex-derivatives","BTCF0:USTF0",1727516881873,0.21393092,65594.0,65593.0,0.927808]
["bitfinex-derivatives","BTCF0:USTF0",1727516883387,0.1004,65594.0,65593.0,1.11630968]
["bitfinex-derivatives","BTCF0:USTF0",1727516886174,0.1004,65594.0,65593.0,0.927808]
["bitfinex-derivatives","BTCF0:USTF0",1727516887573,0.1004,65594.0,65593.0,1.03843126]
["bitfinex-derivatives","BTCF0:USTF0",1727516888082,0.1004,65594.0,65593.0,1.0040403]
["bitfinex-derivatives","BTCF0:USTF0",1727516888388,0.1004,65594.0,65593.0,0.927808]
["bitfinex-derivatives","BTCF0:USTF0",1727516888571,0.1004,65594.0,65593.0,1.0040403]
["bitfinex-derivatives","BTCF0:USTF0",1727516889285,0.1004,65594.0,65593.0,0.927808]
["bitfinex-derivatives","BTCF0:USTF0",1727516890283,0.21393177,65594.0,65593.0,0.927808]
["bitfinex-derivatives","BTCF0:USTF0",1727516892084,0.21393177,65594.0,65593.0,0.23003693]
["bitfinex-derivatives","BTCF0:USTF0",1727516892281,0.21393177,65594.0,65593.0,0.95163693]
["bitfinex-derivatives","BTCF0:USTF0",1727516893676,0.21393177,65594.0,65593.0,0.23003693]
["bitfinex-derivatives","BTCF0:USTF0",1727516893883,0.21393177,65594.0,65593.0,0.95163693]
["bitfinex-derivatives","BTCF0:USTF0",1727516894494,0.21393177,65594.0,65593.0,0.23003693]
["bitfinex-derivatives","BTCF0:USTF0",1727516894982,0.33461128,65594.0,65593.0,0.23003693]
["bitfinex-derivatives","BTCF0:USTF0",1727516895185,0.33461128,65594.0,65593.0,0.95163693]
["bitfinex-derivatives","BTCF0:USTF0",1727516895186,0.38138748,65594.0,65593.0,0.95163693]
["bitfinex-derivatives","BTCF0:USTF0",1727516895495,0.21393177,65594.0,65593.0,0.95163693]
["bitfinex-derivatives","BTCF0:USTF0",1727516896987,0.3346183,65594.0,65593.0,0.95163693]
["bitfinex-derivatives","BTCF0:USTF0",1727516897185,0.3813945,65594.0,65593.0,0.95163693]
["bitfinex-derivatives","BTCF0:USTF0",1727516897388,0.21393177,65594.0,65593.0,0.95163693]
["bitfinex-derivatives","BTCF0:USTF0",1727516897885,0.3813945,65594.0,65593.0,0.95163693]
["bitfinex-derivatives","BTCF0:USTF0",1727516898086,0.21393177,65594.0,65593.0,0.95163693]
["bitfinex-derivatives","BTCF0:USTF0",1727516898286,0.21393177,65594.0,65593.0,1.19199972]
["bitfinex-derivatives","BTCF0:USTF0",1727516898287,0.06227402,65594.0,65593.0,1.19199972]
["bitfinex-derivatives","BTCF0:USTF0",1727516901102,0.06227402,65594.0,65593.0,1.19199955]
["bitfinex-derivatives","BTCF0:USTF0",1727516902798,0.00889756,65594.0,65593.0,1.19199955]
["bitfinex-derivatives","BTCF0:USTF0",1727516905518,0.09299168,65594.0,65593.0,0.95163676]
["bitfinex-derivatives","BTCF0:USTF0",1727516905710,0.12242856,65594.0,65593.0,0.95163676]
["bitfinex-derivatives","BTCF0:USTF0",1727516906015,0.12242856,65594.0,65593.0,0.83163676]
["bitfinex-derivatives","BTCF0:USTF0",1727516906218,0.12242856,65594.0,65593.0,0.447008]
["bitfinex-derivatives","BTCF0:USTF0",1727516906613,0.53301268,65594.0,65589.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727516906824,0.076216,65587.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727516907020,0.15260384,65585.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727516907207,0.22394735,65585.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727516907614,0.22394735,65585.0,65582.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727516907812,0.22394735,65585.0,65584.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1727516907813,0.20194735,65585.0,65584.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1727516908723,0.20294735,65585.0,65584.0,0.211419]
["bitfinex-derivatives","BTCF0:USTF0",1727516909021,0.20294735,65585.0,65584.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1727516909318,0.20194735,65585.0,65584.0,0.204819]
["bitfinex-derivatives","BTCF0:USTF0",1727516909624,0.33870501,65585.0,65584.0,0.204819]
["bitfinex-derivatives","BTCF0:USTF0",1727516910011,0.29833606,65585.0,65584.0,0.23365205]
["bitfinex-derivatives","BTCF0:USTF0",1727516910213,0.17676473,65585.0,65584.0,0.23365205]
["bitfinex-derivatives","BTCF0:USTF0",1727516910412,0.17676473,65585.0,65584.0,0.25365205]
["bitfinex-derivatives","BTCF0:USTF0",1727516910413,0.17676436,65585.0,65584.0,0.25365205]
["bitfinex-derivatives","BTCF0:USTF0",1727516910613,0.17676436,65585.0,65584.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1727516910614,0.13944111,65585.0,65584.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1727516910809,0.17776342,65585.0,65584.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1727516911610,0.17776342,65585.0,65584.0,0.24865088]
["bitfinex-derivatives","BTCF0:USTF0",1727516911824,0.14044111,65585.0,65584.0,0.24865088]
["bitfinex-derivatives","BTCF0:USTF0",1727516912325,0.14044111,65585.0,65584.0,0.27081575]
["bitfinex-derivatives","BTCF0:USTF0",1727516913312,0.111,65585.0,65584.0,0.51265325]
["bitfinex-derivatives","BTCF0:USTF0",1727516914329,0.12157133,65589.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727516914620,0.12157133,65589.0,65588.0,1.08722008]
["bitfinex-derivatives","BTCF0:USTF0",1727516914621,0.13157133,65589.0,65588.0,1.08722008]
["bitfinex-derivatives","BTCF0:USTF0",1727516915022,0.0036,65594.0,65593.0,0.196208]
["bitfinex-derivatives","BTCF0:USTF0",1727516915228,0.3644,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727516915434,0.4708,65599.0,65598.0,0.27268947]
["bitfinex-derivatives","BTCF0:USTF0",1727516915613,0.4708,65599.0,65598.0,0.38325093]
["bitfinex-derivatives","BTCF0:USTF0",1727516916620,0.4708,65599.0,65598.0,0.30716346]
["bitfinex-derivatives","BTCF0:USTF0",1727516918120,0.4708,65599.0,65598.0,0.31016346]
["bitfinex-derivatives","BTCF0:USTF0",1727516918821,0.4708,65599.0,65598.0,0.30916346]
["bitfinex-derivatives","BTCF0:USTF0",1727516919528,0.4718,65599.0,65598.0,0.30916346]
["bitfinex-derivatives","BTCF0:USTF0",1727516919729,0.4718,65599.0,65598.0,0.31016346]
["bitfinex-derivatives","BTCF0:USTF0",1727516920225,0.4708,65599.0,65598.0,0.3099594]
["bitfinex-derivatives","BTCF0:USTF0",1727516920424,0.53755438,65599.0,65598.0,0.199602]
["bitfinex-derivatives","BTCF0:USTF0",1727516922025,0.17675438,65599.0,65598.0,0.199602]
["bitfinex-derivatives","BTCF0:USTF0",1727516925128,0.17675411,65599.0,65598.0,0.199602]
["bitfinex-derivatives","BTCF0:USTF0",1727516927027,0.23158261,65599.0,65598.0,0.199602]
["bitfinex-derivatives","BTCF0:USTF0",1727516927231,0.29833672,65599.0,65598.0,0.199602]
["bitfinex-derivatives","BTCF0:USTF0",1727516928021,0.17675411,65599.0,65598.0,0.199602]
["bitfinex-derivatives","BTCF0:USTF0",1727516928434,0.11,65599.0,65598.0,0.31016782]
["bitfinex-derivatives","BTCF0:USTF0",1727516930535,0.11,65599.0,65598.0,0.38623255]
["bitfinex-derivatives","BTCF0:USTF0",1727516931129,0.11,65599.0,65598.0,0.38623242]
["bitfinex-derivatives","BTCF0:USTF0",1727516932838,0.11,65599.0,65598.0,0.2756666]
["bitfinex-derivatives","BTCF0:USTF0",1727516933132,0.11,65599.0,65598.0,0.3864191]
["bitfinex-derivatives","BTCF0:USTF0",1727516933340,0.11,65599.0,65598.0,0.38641851]
["bitfinex-derivatives","BTCF0:USTF0",1727516933527,0.11,65599.0,65598.0,0.2756663]
["bitfinex-derivatives","BTCF0:USTF0",1727516933727,0.11,65599.0,65598.0,0.199602]
["bitfinex-derivatives","BTCF0:USTF0",1727516935135,0.11,65599.0,65598.0,0.2756663]
["bitfinex-derivatives","BTCF0:USTF0",1727516935833,0.11,65599.0,65598.0,0.199602]
["bitfinex-derivatives","BTCF0:USTF0",1727516936033,0.11,65599.0,65598.0,0.38646967]
["bitfinex-derivatives","BTCF0:USTF0",1727516937237,0.11,65599.0,65598.0,0.2756663]
["bitfinex-derivatives","BTCF0:USTF0",1727516937448,0.11,65599.0,65598.0,0.38641192]
["bitfinex-derivatives","BTCF0:USTF0",1727516938538,0.11,65599.0,65598.0,0.31034762]
["bitfinex-derivatives","BTCF0:USTF0",1727516939134,0.11,65599.0,65598.0,0.31037502]
["bitfinex-derivatives","BTCF0:USTF0",1727516941536,0.0072,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727516941736,0.05,65604.0,65603.0,0.41634555]
["bitfinex-derivatives","BTCF0:USTF0",1727516941928,0.05,65604.0,65603.0,0.32495646]
["bitfinex-derivatives","BTCF0:USTF0",1727516942132,0.05,65604.0,65603.0,0.45654137]
["bitfinex-derivatives","BTCF0:USTF0",1727516942329,0.05,65604.0,65603.0,0.32495646]
["bitfinex-derivatives","BTCF0:USTF0",1727516942535,0.05,65604.0,65603.0,0.45649213]
["bitfinex-derivatives","BTCF0:USTF0",1727516943337,0.0458,65609.0,65608.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1727516943539,0.24571138,65609.0,65608.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1727516943842,0.41317399,65609.0,65608.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1727516944241,0.24571138,65609.0,65608.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1727516944647,0.25571138,65609.0,65608.0,0.197591]
["bitfinex-derivatives","BTCF0:USTF0",1727516944839,0.22051138,65609.0,65608.0,0.197591]
["bitfinex-derivatives","BTCF0:USTF0",1727516945745,0.22051138,65609.0,65608.0,0.207591]
["bitfinex-derivatives","BTCF0:USTF0",1727516946636,0.17374358,65609.0,65608.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727516946843,0.29542167,65609.0,65608.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727516947039,0.35740556,65609.0,65608.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727516947243,0.22051771,65609.0,65608.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727516948045,0.45728,65608.0,65600.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727516948243,0.0004,65601.0,65598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516948447,0.1204,65599.0,65598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516948752,0.33391775,65599.0,65598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727516949143,0.37581775,65599.0,65593.0,0.437887]
["bitfinex-derivatives","BTCF0:USTF0",1727516949352,0.12,65596.0,65593.0,0.437007]
["bitfinex-derivatives","BTCF0:USTF0",1727516949554,0.0004,65594.0,65593.0,0.437007]
["bitfinex-derivatives","BTCF0:USTF0",1727516949854,0.20391775,65594.0,65593.0,0.437007]
["bitfinex-derivatives","BTCF0:USTF0",1727516950555,0.0904,65594.0,65593.0,0.437007]
["bitfinex-derivatives","BTCF0:USTF0",1727516950757,0.0904,65594.0,65593.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727516951254,0.0874,65594.0,65593.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1727516951551,0.0874,65594.0,65593.0,0.12686854]
["bitfinex-derivatives","BTCF0:USTF0",1727516952141,0.0884,65594.0,65593.0,0.13186854]
["bitfinex-derivatives","BTCF0:USTF0",1727516952352,0.0884,65594.0,65593.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1727516955049,0.0884,65594.0,65593.0,0.216207]
["bitfinex-derivatives","BTCF0:USTF0",1727516957446,0.0884,65594.0,65593.0,0.26186001]
["bitfinex-derivatives","BTCF0:USTF0",1727516957645,0.0884,65594.0,65593.0,0.216207]
["bitfinex-derivatives","BTCF0:USTF0",1727516958552,0.0884,65594.0,65593.0,0.32678567]
["bitfinex-derivatives","BTCF0:USTF0",1727516961046,0.0884,65594.0,65593.0,0.32678233]
["bitfinex-derivatives","BTCF0:USTF0",1727516966984,0.0884,65594.0,65593.0,0.216207]
["bitfinex-derivatives","BTCF0:USTF0",1727516976764,0.1178377,65594.0,65593.0,0.216207]
["bitfinex-derivatives","BTCF0:USTF0",1727516981166,0.0884,65594.0,65593.0,0.216207]
["bitfinex-derivatives","BTCF0:USTF0",1727516981573,0.0884,65594.0,65593.0,0.24003628]
["bitfinex-derivatives","BTCF0:USTF0",1727516981973,0.0884,65594.0,65593.0,0.48304566]
["bitfinex-derivatives","BTCF0:USTF0",1727516981974,0.03502241,65594.0,65593.0,0.48304566]
["bitfinex-derivatives","BTCF0:USTF0",1727516982680,0.03502241,65594.0,65593.0,0.45921638]
["bitfinex-derivatives","BTCF0:USTF0",1727516986870,0.03502241,65594.0,65593.0,0.45826619]
["bitfinex-derivatives","BTCF0:USTF0",1727516988272,0.0447,65598.0,65593.0,0.45826619]
["bitfinex-derivatives","BTCF0:USTF0",1727516988273,0.04159556,65598.0,65597.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727516988472,0.15159556,65598.0,65597.0,0.18703339]
["bitfinex-derivatives","BTCF0:USTF0",1727516988672,0.26512898,65598.0,65597.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727516989582,0.26512898,65598.0,65597.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1727516989779,0.26512898,65598.0,65597.0,0.089603]
["bitfinex-derivatives","BTCF0:USTF0",1727516993468,0.41737879,65598.0,65597.0,0.089603]
["bitfinex-derivatives","BTCF0:USTF0",1727516994373,0.26512898,65598.0,65597.0,0.089603]
["bitfinex-derivatives","BTCF0:USTF0",1727516996783,0.15159556,65598.0,65597.0,0.19976193]
["bitfinex-derivatives","BTCF0:USTF0",1727517002088,0.11,65598.0,65597.0,0.31976193]
["bitfinex-derivatives","BTCF0:USTF0",1727517002390,0.11,65598.0,65597.0,0.61970376]
["bitfinex-derivatives","BTCF0:USTF0",1727517002593,0.05,65598.0,65597.0,0.49970376]
["bitfinex-derivatives","BTCF0:USTF0",1727517002792,0.05,65598.0,65597.0,0.75929387]
["bitfinex-derivatives","BTCF0:USTF0",1727517002981,0.05,65598.0,65597.0,0.87929387]
["bitfinex-derivatives","BTCF0:USTF0",1727517003181,0.05,65598.0,65597.0,0.61970376]
["bitfinex-derivatives","BTCF0:USTF0",1727517003678,0.05,65598.0,65597.0,0.37831146]
["bitfinex-derivatives","BTCF0:USTF0",1727517003883,0.23168561,65598.0,65597.0,0.37831146]
["bitfinex-derivatives","BTCF0:USTF0",1727517004080,0.16352204,65598.0,65597.0,0.37831146]
["bitfinex-derivatives","BTCF0:USTF0",1727517004281,0.3157731,65598.0,65597.0,0.37831146]
["bitfinex-derivatives","BTCF0:USTF0",1727517004786,0.31577646,65598.0,65597.0,0.37831146]
["bitfinex-derivatives","BTCF0:USTF0",1727517005288,0.1635254,65598.0,65597.0,0.37831146]
["bitfinex-derivatives","BTCF0:USTF0",1727517007999,0.16352507,65598.0,65597.0,0.37831146]
["bitfinex-derivatives","BTCF0:USTF0",1727517011687,0.05,65598.0,65597.0,0.62035844]
["bitfinex-derivatives","BTCF0:USTF0",1727517012095,0.0036,65603.0,65601.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727517012293,0.11,65603.0,65602.0,0.23082531]
["bitfinex-derivatives","BTCF0:USTF0",1727517012895,0.11,65603.0,65602.0,0.30702331]
["bitfinex-derivatives","BTCF0:USTF0",1727517013393,0.115,65603.0,65602.0,0.30702331]
["bitfinex-derivatives","BTCF0:USTF0",1727517013998,0.116,65603.0,65602.0,0.30702331]
["bitfinex-derivatives","BTCF0:USTF0",1727517014999,0.117,65603.0,65602.0,0.30702331]
["bitfinex-derivatives","BTCF0:USTF0",1727517015988,0.117,65603.0,65602.0,0.18702331]
["bitfinex-derivatives","BTCF0:USTF0",1727517016189,0.193196,65603.0,65602.0,0.11082531]
["bitfinex-derivatives","BTCF0:USTF0",1727517016400,0.193196,65603.0,65602.0,0.18698333]
["bitfinex-derivatives","BTCF0:USTF0",1727517016602,0.193196,65603.0,65602.0,0.07655802]
["bitfinex-derivatives","BTCF0:USTF0",1727517016995,0.193196,65603.0,65602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727517018309,0.553996,65603.0,65602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727517019092,0.57586295,65603.0,65602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727517022799,0.57586295,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517025011,0.21506295,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517025201,0.57586295,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517026711,0.553996,65603.0,65602.0,0.18681641]
["bitfinex-derivatives","BTCF0:USTF0",1727517027007,0.553996,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517027008,0.81977778,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517029403,0.66752672,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517031711,0.59133072,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517032219,0.74358743,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517033506,0.74358423,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517034014,0.59193262,65603.0,65602.0,0.27818011]
["bitfinex-derivatives","BTCF0:USTF0",1727517034921,0.43967591,65603.0,65602.0,0.27818011]
["bitfinex-derivatives","BTCF0:USTF0",1727517036010,0.43967591,65603.0,65602.0,0.28818011]
["bitfinex-derivatives","BTCF0:USTF0",1727517036523,0.43967591,65603.0,65602.0,0.27818011]
["bitfinex-derivatives","BTCF0:USTF0",1727517038232,0.43967591,65603.0,65602.0,0.27782882]
["bitfinex-derivatives","BTCF0:USTF0",1727517039218,0.43967591,65603.0,65602.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1727517039904,0.43967591,65603.0,65602.0,0.2778671]
["bitfinex-derivatives","BTCF0:USTF0",1727517040314,0.43967591,65603.0,65602.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1727517040720,0.43967591,65603.0,65602.0,0.27786774]
["bitfinex-derivatives","BTCF0:USTF0",1727517041219,0.43967591,65603.0,65602.0,0.27786769]
["bitfinex-derivatives","BTCF0:USTF0",1727517042019,0.55320149,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517042211,0.7054723,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517043017,0.70547303,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517043218,0.34467303,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517045125,0.19240222,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517045816,0.34467303,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517046521,0.19240222,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517047818,0.19240602,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517048823,0.07887591,65603.0,65602.0,0.18657762]
["bitfinex-derivatives","BTCF0:USTF0",1727517050929,0.07887591,65603.0,65602.0,0.31657762]
["bitfinex-derivatives","BTCF0:USTF0",1727517051235,0.07887591,65603.0,65602.0,0.40800315]
["bitfinex-derivatives","BTCF0:USTF0",1727517053625,0.07887591,65603.0,65602.0,0.39800315]
["bitfinex-derivatives","BTCF0:USTF0",1727517054535,0.07887591,65603.0,65602.0,0.27800315]
["bitfinex-derivatives","BTCF0:USTF0",1727517054724,0.07887591,65603.0,65602.0,0.18657762]
["bitfinex-derivatives","BTCF0:USTF0",1727517055628,0.07887591,65603.0,65602.0,0.27800315]
["bitfinex-derivatives","BTCF0:USTF0",1727517055831,0.07887591,65603.0,65602.0,0.18657762]
["bitfinex-derivatives","BTCF0:USTF0",1727517056031,0.07887591,65603.0,65602.0,0.27800315]
["bitfinex-derivatives","BTCF0:USTF0",1727517057431,0.07887591,65603.0,65602.0,0.27798556]
["bitfinex-derivatives","BTCF0:USTF0",1727517061044,0.07887591,65603.0,65602.0,0.27798914]
["bitfinex-derivatives","BTCF0:USTF0",1727517063850,0.10831183,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517064048,0.19240324,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517065441,0.34474664,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517066155,0.19240324,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517066455,0.34474664,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517067253,0.19240324,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517070251,0.14562891,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517070464,0.19240331,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517071964,0.07887591,65603.0,65602.0,0.27799102]
["bitfinex-derivatives","BTCF0:USTF0",1727517072958,0.07887591,65603.0,65602.0,0.28799102]
["bitfinex-derivatives","BTCF0:USTF0",1727517075153,0.07887591,65603.0,65602.0,0.27800502]
["bitfinex-derivatives","BTCF0:USTF0",1727517076464,0.07887591,65603.0,65602.0,0.18657949]
["bitfinex-derivatives","BTCF0:USTF0",1727517078867,0.15427845,65603.0,65602.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1727517080872,0.19504763,65603.0,65602.0,1.84168478]
["bitfinex-derivatives","BTCF0:USTF0",1727517081059,0.13718704,65605.0,65604.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1727517081370,0.1218392,65606.0,65605.0,0.25080478]
["bitfinex-derivatives","BTCF0:USTF0",1727517081666,0.1218392,65606.0,65605.0,0.364988]
["bitfinex-derivatives","BTCF0:USTF0",1727517081878,0.1218392,65606.0,65605.0,0.5381744]
["bitfinex-derivatives","BTCF0:USTF0",1727517082062,0.1318392,65606.0,65605.0,0.5381744]
["bitfinex-derivatives","BTCF0:USTF0",1727517082260,0.01,65606.0,65605.0,0.5381744]
["bitfinex-derivatives","BTCF0:USTF0",1727517084168,0.01,65606.0,65605.0,0.8989744]
["bitfinex-derivatives","BTCF0:USTF0",1727517084369,0.01,65606.0,65605.0,0.8999744]
["bitfinex-derivatives","BTCF0:USTF0",1727517084370,0.015,65606.0,65605.0,0.8999744]
["bitfinex-derivatives","BTCF0:USTF0",1727517084574,0.021,65606.0,65605.0,0.8999744]
["bitfinex-derivatives","BTCF0:USTF0",1727517085966,0.011,65606.0,65605.0,0.8999744]
["bitfinex-derivatives","BTCF0:USTF0",1727517086758,0.011,65606.0,65605.0,0.9761684]
["bitfinex-derivatives","BTCF0:USTF0",1727517086969,0.1218392,65611.0,65610.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727517087269,0.1218392,65611.0,65610.0,0.65856381]
["bitfinex-derivatives","BTCF0:USTF0",1727517087869,0.1318392,65611.0,65610.0,0.65856381]
["bitfinex-derivatives","BTCF0:USTF0",1727517088267,0.1418392,65611.0,65610.0,0.65956381]
["bitfinex-derivatives","BTCF0:USTF0",1727517088475,0.1528392,65611.0,65610.0,0.66056381]
["bitfinex-derivatives","BTCF0:USTF0",1727517088871,0.1428392,65611.0,65610.0,1.71780381]
["bitfinex-derivatives","BTCF0:USTF0",1727517089177,0.1428392,65611.0,65610.0,1.7166309]
["bitfinex-derivatives","BTCF0:USTF0",1727517089568,0.1528392,65611.0,65610.0,1.7166309]
["bitfinex-derivatives","BTCF0:USTF0",1727517089777,0.1428392,65611.0,65610.0,1.7166309]
["bitfinex-derivatives","BTCF0:USTF0",1727517090573,0.1428392,65611.0,65610.0,1.73891154]
["bitfinex-derivatives","BTCF0:USTF0",1727517091794,0.1428392,65611.0,65610.0,1.81509954]
["bitfinex-derivatives","BTCF0:USTF0",1727517093576,0.1428392,65611.0,65610.0,1.68539461]
["bitfinex-derivatives","BTCF0:USTF0",1727517093881,0.1428392,65611.0,65610.0,1.79395812]
["bitfinex-derivatives","BTCF0:USTF0",1727517094078,0.20956653,65611.0,65610.0,1.57657825]
["bitfinex-derivatives","BTCF0:USTF0",1727517095783,0.08772733,65611.0,65610.0,1.57657825]
["bitfinex-derivatives","BTCF0:USTF0",1727517098593,0.08772724,65611.0,65610.0,1.57657825]
["bitfinex-derivatives","BTCF0:USTF0",1727517099276,0.08772724,65611.0,65610.0,0.97657825]
["bitfinex-derivatives","BTCF0:USTF0",1727517099687,0.19772724,65611.0,65610.0,0.97657825]
["bitfinex-derivatives","BTCF0:USTF0",1727517099880,0.31941463,65611.0,65610.0,0.97657825]
["bitfinex-derivatives","BTCF0:USTF0",1727517100077,0.19772724,65611.0,65610.0,0.51933825]
["bitfinex-derivatives","BTCF0:USTF0",1727517100381,0.19772724,65611.0,65610.0,0.97657825]
["bitfinex-derivatives","BTCF0:USTF0",1727517101881,0.19772724,65611.0,65610.0,1.09657825]
["bitfinex-derivatives","BTCF0:USTF0",1727517101882,0.24448751,65611.0,65610.0,1.09657825]
["bitfinex-derivatives","BTCF0:USTF0",1727517102086,0.131,65611.0,65610.0,0.83918896]
["bitfinex-derivatives","BTCF0:USTF0",1727517103088,0.131,65611.0,65610.0,0.74810333]
["bitfinex-derivatives","BTCF0:USTF0",1727517103281,0.131,65611.0,65610.0,0.83920802]
["bitfinex-derivatives","BTCF0:USTF0",1727517104174,0.131,65611.0,65610.0,0.76302002]
["bitfinex-derivatives","BTCF0:USTF0",1727517105279,0.131,65611.0,65610.0,0.67193439]
["bitfinex-derivatives","BTCF0:USTF0",1727517105892,0.131,65611.0,65610.0,0.47574639]
["bitfinex-derivatives","BTCF0:USTF0",1727517106085,0.131,65611.0,65610.0,0.68684981]
["bitfinex-derivatives","BTCF0:USTF0",1727517107384,0.131,65611.0,65610.0,0.59574639]
["bitfinex-derivatives","BTCF0:USTF0",1727517109283,0.131,65611.0,65610.0,0.72574732]
["bitfinex-derivatives","BTCF0:USTF0",1727517111485,0.131,65611.0,65610.0,1.08654732]
["bitfinex-derivatives","BTCF0:USTF0",1727517114486,0.131,65611.0,65610.0,0.72574732]
["bitfinex-derivatives","BTCF0:USTF0",1727517114689,0.131,65611.0,65610.0,1.08654732]
["bitfinex-derivatives","BTCF0:USTF0",1727517114886,0.131,65611.0,65610.0,0.72574732]
["bitfinex-derivatives","BTCF0:USTF0",1727517115087,0.131,65611.0,65610.0,1.08654732]
["bitfinex-derivatives","BTCF0:USTF0",1727517115584,0.131,65611.0,65610.0,0.72574732]
["bitfinex-derivatives","BTCF0:USTF0",1727517115784,0.131,65611.0,65610.0,1.08654732]
["bitfinex-derivatives","BTCF0:USTF0",1727517116979,0.19113625,65611.0,65610.0,0.84776225]
["bitfinex-derivatives","BTCF0:USTF0",1727517117784,0.19113625,65611.0,65610.0,0.72776225]
["bitfinex-derivatives","BTCF0:USTF0",1727517117995,0.19113625,65611.0,65610.0,0.84776225]
["bitfinex-derivatives","BTCF0:USTF0",1727517120794,0.3277606,65611.0,65610.0,0.84776225]
["bitfinex-derivatives","BTCF0:USTF0",1727517121495,0.19113625,65611.0,65610.0,0.84776225]
["bitfinex-derivatives","BTCF0:USTF0",1727517121695,0.32819331,65611.0,65610.0,0.84776225]
["bitfinex-derivatives","BTCF0:USTF0",1727517122799,0.19113625,65611.0,65610.0,0.84776225]
["bitfinex-derivatives","BTCF0:USTF0",1727517123398,0.19113625,65611.0,65610.0,0.72776225]
["bitfinex-derivatives","BTCF0:USTF0",1727517123694,0.34356027,65611.0,65610.0,0.84776225]
["bitfinex-derivatives","BTCF0:USTF0",1727517124089,0.2300638,65611.0,65610.0,1.08635361]
["bitfinex-derivatives","BTCF0:USTF0",1727517124289,0.19194657,65611.0,65610.0,1.08635361]
["bitfinex-derivatives","BTCF0:USTF0",1727517125290,0.19194657,65611.0,65610.0,1.08622571]
["bitfinex-derivatives","BTCF0:USTF0",1727517126202,0.03952255,65611.0,65610.0,1.08622571]
["bitfinex-derivatives","BTCF0:USTF0",1727517126901,0.03952255,65611.0,65610.0,0.72542571]
["bitfinex-derivatives","BTCF0:USTF0",1727517127102,0.03952255,65611.0,65610.0,0.72539289]
["bitfinex-derivatives","BTCF0:USTF0",1727517127697,0.03952255,65611.0,65610.0,0.47588249]
["bitfinex-derivatives","BTCF0:USTF0",1727517127896,0.03952255,65611.0,65610.0,0.30978888]
["bitfinex-derivatives","BTCF0:USTF0",1727517130103,0.03952255,65611.0,65610.0,0.37886904]
["bitfinex-derivatives","BTCF0:USTF0",1727517130302,0.03952255,65611.0,65610.0,0.27886904]
["bitfinex-derivatives","BTCF0:USTF0",1727517130510,0.03952255,65611.0,65610.0,0.27866836]
["bitfinex-derivatives","BTCF0:USTF0",1727517132100,0.10626416,65611.0,65610.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727517134312,0.10626416,65611.0,65610.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1727517135309,0.10626319,65611.0,65610.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1727517137204,0.15302861,65611.0,65610.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1727517137804,0.29011393,65611.0,65610.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1727517138005,0.15302861,65611.0,65610.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1727517139106,0.29011449,65611.0,65610.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1727517139309,0.17660843,65611.0,65610.0,0.32677752]
["bitfinex-derivatives","BTCF0:USTF0",1727517140019,0.17660843,65611.0,65610.0,0.32668416]
["bitfinex-derivatives","BTCF0:USTF0",1727517143317,0.17660843,65611.0,65610.0,0.4957113]
["bitfinex-derivatives","BTCF0:USTF0",1727517144937,0.17660843,65611.0,65610.0,0.49548952]
["bitfinex-derivatives","BTCF0:USTF0",1727517146535,0.03952255,65611.0,65610.0,0.49548952]
["bitfinex-derivatives","BTCF0:USTF0",1727517147133,0.3608,65618.0,65610.0,0.49548952]
["bitfinex-derivatives","BTCF0:USTF0",1727517147134,0.3608,65618.0,65613.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727517147343,0.4608,65618.0,65617.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727517147539,0.4608,65618.0,65617.0,0.22892123]
["bitfinex-derivatives","BTCF0:USTF0",1727517148342,0.536979,65618.0,65617.0,0.10892123]
["bitfinex-derivatives","BTCF0:USTF0",1727517148545,0.536979,65618.0,65617.0,0.18504826]
["bitfinex-derivatives","BTCF0:USTF0",1727517148840,0.543979,65618.0,65617.0,0.18604826]
["bitfinex-derivatives","BTCF0:USTF0",1727517149037,0.543979,65618.0,65617.0,0.18704826]
["bitfinex-derivatives","BTCF0:USTF0",1727517149431,0.543979,65618.0,65617.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727517150543,0.543979,65618.0,65617.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727517153646,0.183179,65618.0,65617.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727517153849,0.543979,65618.0,65617.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727517154138,0.5907445,65618.0,65617.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727517154343,0.6574848,65618.0,65617.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727517154642,0.2966848,65618.0,65617.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727517154855,0.6574848,65618.0,65617.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727517155233,0.2966848,65618.0,65617.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727517155434,0.6574848,65618.0,65617.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727517155829,0.2966848,65618.0,65617.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727517156045,0.6574848,65618.0,65617.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727517159246,0.65748415,65618.0,65617.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727517159851,0.74892577,65618.0,65617.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1727517160145,0.58130515,65618.0,65617.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727517160734,0.73367469,65618.0,65617.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727517161147,0.73367469,65618.0,65617.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1727517161345,0.58130515,65618.0,65617.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1727517162053,0.22050515,65618.0,65617.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1727517162241,0.107,65618.0,65617.0,0.28792871]
["bitfinex-derivatives","BTCF0:USTF0",1727517162566,0.107,65618.0,65617.0,0.19659319]
["bitfinex-derivatives","BTCF0:USTF0",1727517164142,0.107,65618.0,65617.0,0.18659319]
["bitfinex-derivatives","BTCF0:USTF0",1727517168640,0.107,65618.0,65617.0,0.18645295]
["bitfinex-derivatives","BTCF0:USTF0",1727517169249,0.13562031,65618.0,65615.0,0.09864589]
["bitfinex-derivatives","BTCF0:USTF0",1727517169445,0.0004,65616.0,65615.0,0.17482889]
["bitfinex-derivatives","BTCF0:USTF0",1727517169647,0.21389623,65616.0,65615.0,0.17482889]
["bitfinex-derivatives","BTCF0:USTF0",1727517170063,0.21389623,65616.0,65615.0,0.15279703]
["bitfinex-derivatives","BTCF0:USTF0",1727517170354,0.21389623,65616.0,65615.0,0.15379703]
["bitfinex-derivatives","BTCF0:USTF0",1727517171051,0.21389623,65616.0,65615.0,0.15279703]
["bitfinex-derivatives","BTCF0:USTF0",1727517171251,0.21389623,65616.0,65615.0,0.15379703]
["bitfinex-derivatives","BTCF0:USTF0",1727517172257,0.21389623,65616.0,65615.0,0.16379703]
["bitfinex-derivatives","BTCF0:USTF0",1727517173055,0.22289623,65616.0,65615.0,0.16479703]
["bitfinex-derivatives","BTCF0:USTF0",1727517173447,0.22289622,65616.0,65615.0,0.16479703]
["bitfinex-derivatives","BTCF0:USTF0",1727517176355,0.22289622,65616.0,65615.0,0.3645909]
["bitfinex-derivatives","BTCF0:USTF0",1727517176356,0.1094,65616.0,65615.0,0.3645909]
["bitfinex-derivatives","BTCF0:USTF0",1727517177361,0.1094,65616.0,65615.0,0.3545909]
["bitfinex-derivatives","BTCF0:USTF0",1727517178357,0.1094,65616.0,65615.0,0.35460211]
["bitfinex-derivatives","BTCF0:USTF0",1727517179162,0.1094,65616.0,65615.0,0.26326659]
["bitfinex-derivatives","BTCF0:USTF0",1727517180960,0.1094,65616.0,65615.0,0.35460211]
["bitfinex-derivatives","BTCF0:USTF0",1727517181565,0.1094,65616.0,65615.0,0.26336748]
["bitfinex-derivatives","BTCF0:USTF0",1727517181960,0.1094,65616.0,65615.0,0.354703]
["bitfinex-derivatives","BTCF0:USTF0",1727517182869,0.1094,65616.0,65615.0,0.26336748]
["bitfinex-derivatives","BTCF0:USTF0",1727517183172,0.1094,65616.0,65615.0,0.32336748]
["bitfinex-derivatives","BTCF0:USTF0",1727517183978,0.1094,65616.0,65615.0,0.41463811]
["bitfinex-derivatives","BTCF0:USTF0",1727517184361,0.19346946,65616.0,65615.0,0.21479703]
["bitfinex-derivatives","BTCF0:USTF0",1727517184566,0.2228977,65616.0,65615.0,0.21479703]
["bitfinex-derivatives","BTCF0:USTF0",1727517184764,0.2228977,65616.0,65615.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727517184968,0.2650977,65616.0,65615.0,0.198183]
["bitfinex-derivatives","BTCF0:USTF0",1727517190793,0.2228977,65616.0,65615.0,0.198183]
["bitfinex-derivatives","BTCF0:USTF0",1727517191181,0.22289813,65616.0,65615.0,0.198183]
["bitfinex-derivatives","BTCF0:USTF0",1727517191496,0.1094,65616.0,65615.0,0.43613401]
["bitfinex-derivatives","BTCF0:USTF0",1727517191887,0.1094,65616.0,65615.0,0.4361662]
["bitfinex-derivatives","BTCF0:USTF0",1727517193087,0.1094,65616.0,65615.0,0.4361629]
["bitfinex-derivatives","BTCF0:USTF0",1727517193500,0.1094,65616.0,65615.0,0.30674738]
["bitfinex-derivatives","BTCF0:USTF0",1727517193794,0.1094,65616.0,65615.0,0.43617938]
["bitfinex-derivatives","BTCF0:USTF0",1727517194185,0.1094,65616.0,65615.0,0.30674738]
["bitfinex-derivatives","BTCF0:USTF0",1727517194386,0.1094,65616.0,65615.0,0.43616685]
["bitfinex-derivatives","BTCF0:USTF0",1727517194990,0.1094,65616.0,65615.0,0.30674738]
["bitfinex-derivatives","BTCF0:USTF0",1727517195898,0.1094,65616.0,65615.0,0.30676937]
["bitfinex-derivatives","BTCF0:USTF0",1727517197200,0.1094,65616.0,65615.0,0.43620177]
["bitfinex-derivatives","BTCF0:USTF0",1727517200699,0.1094,65616.0,65615.0,0.43620913]
["bitfinex-derivatives","BTCF0:USTF0",1727517201001,0.1094,65616.0,65615.0,0.44620913]
["bitfinex-derivatives","BTCF0:USTF0",1727517206502,0.1094,65616.0,65615.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1727517206503,0.26182006,65616.0,65615.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1727517206812,0.22289789,65616.0,65615.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1727517209205,0.22289789,65616.0,65615.0,0.37374326]
["bitfinex-derivatives","BTCF0:USTF0",1727517209998,0.14670736,65616.0,65615.0,0.37374326]
["bitfinex-derivatives","BTCF0:USTF0",1727517210204,0.22289507,65616.0,65615.0,0.37374326]
["bitfinex-derivatives","BTCF0:USTF0",1727517213112,0.22289507,65616.0,65615.0,0.25374326]
["bitfinex-derivatives","BTCF0:USTF0",1727517213305,0.22289507,65616.0,65615.0,0.37374326]
["bitfinex-derivatives","BTCF0:USTF0",1727517214412,0.22289507,65616.0,65615.0,0.61301638]
["bitfinex-derivatives","BTCF0:USTF0",1727517214413,0.07128629,65616.0,65615.0,0.61301638]
["bitfinex-derivatives","BTCF0:USTF0",1727517219806,0.07128629,65616.0,65615.0,0.61246701]
["bitfinex-derivatives","BTCF0:USTF0",1727517220623,0.009,65616.0,65615.0,0.68823842]
["bitfinex-derivatives","BTCF0:USTF0",1727517221615,0.019,65616.0,65615.0,0.68823842]
["bitfinex-derivatives","BTCF0:USTF0",1727517223312,0.009,65616.0,65615.0,0.68823842]
["bitfinex-derivatives","BTCF0:USTF0",1727517224427,0.009,65616.0,65615.0,0.6882461]
["bitfinex-derivatives","BTCF0:USTF0",1727517225608,0.00305009,65630.0,65624.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1727517225813,0.144,65625.0,65624.0,0.30529645]
["bitfinex-derivatives","BTCF0:USTF0",1727517227217,0.144,65625.0,65624.0,0.30729645]
["bitfinex-derivatives","BTCF0:USTF0",1727517228311,0.144,65625.0,65624.0,0.31729645]
["bitfinex-derivatives","BTCF0:USTF0",1727517229516,0.2574814,65625.0,65624.0,0.208572]
["bitfinex-derivatives","BTCF0:USTF0",1727517230725,0.2574814,65625.0,65624.0,0.23064969]
["bitfinex-derivatives","BTCF0:USTF0",1727517231310,0.2574814,65625.0,65624.0,0.22964969]
["bitfinex-derivatives","BTCF0:USTF0",1727517231515,0.2574814,65625.0,65624.0,0.23064969]
["bitfinex-derivatives","BTCF0:USTF0",1727517231921,0.2574814,65625.0,65624.0,0.11064969]
["bitfinex-derivatives","BTCF0:USTF0",1727517232123,0.6182814,65625.0,65624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727517233224,0.6182814,65625.0,65624.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727517233426,0.6182814,65625.0,65624.0,0.198572]
["bitfinex-derivatives","BTCF0:USTF0",1727517233621,0.78571975,65625.0,65624.0,0.198572]
["bitfinex-derivatives","BTCF0:USTF0",1727517234125,0.6182814,65625.0,65624.0,0.198572]
["bitfinex-derivatives","BTCF0:USTF0",1727517234428,0.78571975,65625.0,65624.0,0.198572]
["bitfinex-derivatives","BTCF0:USTF0",1727517234928,0.6182814,65625.0,65624.0,0.198572]
["bitfinex-derivatives","BTCF0:USTF0",1727517235528,0.6182814,65625.0,65624.0,0.208572]
["bitfinex-derivatives","BTCF0:USTF0",1727517236120,0.6182814,65625.0,65624.0,0.198572]
["bitfinex-derivatives","BTCF0:USTF0",1727517236426,0.5048,65625.0,65624.0,0.198572]
["bitfinex-derivatives","BTCF0:USTF0",1727517237528,0.5048,65625.0,65624.0,0.208572]
["bitfinex-derivatives","BTCF0:USTF0",1727517238019,0.5048,65625.0,65624.0,0.3938052]
["bitfinex-derivatives","BTCF0:USTF0",1727517238221,0.5048,65625.0,65624.0,0.31790296]
["bitfinex-derivatives","BTCF0:USTF0",1727517238627,0.5048,65625.0,65624.0,0.31823496]
["bitfinex-derivatives","BTCF0:USTF0",1727517241527,0.4608,65625.0,65624.0,0.31823496]
["bitfinex-derivatives","BTCF0:USTF0",1727517241921,0.4608,65625.0,65624.0,0.31885529]
["bitfinex-derivatives","BTCF0:USTF0",1727517242229,0.1,65625.0,65624.0,0.58400636]
["bitfinex-derivatives","BTCF0:USTF0",1727517242432,0.1,65625.0,65624.0,0.62400006]
["bitfinex-derivatives","BTCF0:USTF0",1727517244647,0.1,65625.0,65624.0,0.38251758]
["bitfinex-derivatives","BTCF0:USTF0",1727517244648,0.12942137,65625.0,65624.0,0.38251758]
["bitfinex-derivatives","BTCF0:USTF0",1727517246432,0.12942108,65625.0,65624.0,0.38251758]
["bitfinex-derivatives","BTCF0:USTF0",1727517246638,0.12942108,65625.0,65624.0,0.45868958]
["bitfinex-derivatives","BTCF0:USTF0",1727517247234,0.12242108,65625.0,65624.0,0.91584958]
["bitfinex-derivatives","BTCF0:USTF0",1727517247735,0.02942108,65625.0,65624.0,0.91584958]
["bitfinex-derivatives","BTCF0:USTF0",1727517247947,0.02942108,65625.0,65624.0,0.46627482]
["bitfinex-derivatives","BTCF0:USTF0",1727517248129,0.02942108,65625.0,65624.0,0.92343482]
["bitfinex-derivatives","BTCF0:USTF0",1727517248329,0.03942108,65625.0,65624.0,0.92343482]
["bitfinex-derivatives","BTCF0:USTF0",1727517249238,0.03942108,65625.0,65624.0,1.28423482]
["bitfinex-derivatives","BTCF0:USTF0",1727517249745,0.02942108,65625.0,65624.0,1.28423482]
["bitfinex-derivatives","BTCF0:USTF0",1727517249947,0.02942108,65625.0,65624.0,0.81948958]
["bitfinex-derivatives","BTCF0:USTF0",1727517250142,0.02242108,65625.0,65624.0,1.35282158]
["bitfinex-derivatives","BTCF0:USTF0",1727517250542,0.03242108,65625.0,65624.0,1.36040453]
["bitfinex-derivatives","BTCF0:USTF0",1727517250932,0.03242108,65625.0,65624.0,0.90324453]
["bitfinex-derivatives","BTCF0:USTF0",1727517251538,0.00305009,65630.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727517251837,0.02,65630.0,65629.0,0.24961349]
["bitfinex-derivatives","BTCF0:USTF0",1727517252043,0.02,65630.0,65629.0,0.41077449]
["bitfinex-derivatives","BTCF0:USTF0",1727517252243,0.02,65630.0,65629.0,0.48694049]
["bitfinex-derivatives","BTCF0:USTF0",1727517252443,0.02,65630.0,65629.0,0.48734049]
["bitfinex-derivatives","BTCF0:USTF0",1727517252633,0.02,65630.0,65629.0,0.48834049]
["bitfinex-derivatives","BTCF0:USTF0",1727517253446,0.02,65630.0,65629.0,0.57924532]
["bitfinex-derivatives","BTCF0:USTF0",1727517253840,0.02,65630.0,65629.0,0.94004532]
["bitfinex-derivatives","BTCF0:USTF0",1727517254343,0.02,65630.0,65629.0,0.94104532]
["bitfinex-derivatives","BTCF0:USTF0",1727517255034,0.02,65630.0,65629.0,1.01721132]
["bitfinex-derivatives","BTCF0:USTF0",1727517255435,0.02,65630.0,65629.0,0.92630649]
["bitfinex-derivatives","BTCF0:USTF0",1727517256141,0.02,65630.0,65629.0,1.01715496]
["bitfinex-derivatives","BTCF0:USTF0",1727517257049,0.02,65630.0,65629.0,0.92630649]
["bitfinex-derivatives","BTCF0:USTF0",1727517257549,0.02,65630.0,65629.0,0.94868213]
["bitfinex-derivatives","BTCF0:USTF0",1727517259046,0.02,65630.0,65629.0,1.07899867]
["bitfinex-derivatives","BTCF0:USTF0",1727517259451,0.03504394,65638.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727517259648,0.22548607,65638.0,65637.0,0.196557]
["bitfinex-derivatives","BTCF0:USTF0",1727517260046,0.25490474,65638.0,65637.0,0.196557]
["bitfinex-derivatives","BTCF0:USTF0",1727517260552,0.25490473,65638.0,65637.0,0.196557]
["bitfinex-derivatives","BTCF0:USTF0",1727517261253,0.25490473,65638.0,65637.0,0.197557]
["bitfinex-derivatives","BTCF0:USTF0",1727517261851,0.25490473,65638.0,65637.0,0.198557]
["bitfinex-derivatives","BTCF0:USTF0",1727517266557,0.14144394,65638.0,65637.0,0.198557]
["bitfinex-derivatives","BTCF0:USTF0",1727517272156,0.14144394,65638.0,65637.0,0.37345586]
["bitfinex-derivatives","BTCF0:USTF0",1727517272466,0.14144394,65638.0,65637.0,0.40345586]
["bitfinex-derivatives","BTCF0:USTF0",1727517274560,0.14144394,65638.0,65637.0,0.44886943]
["bitfinex-derivatives","BTCF0:USTF0",1727517279553,0.14144394,65638.0,65637.0,0.40345586]
["bitfinex-derivatives","BTCF0:USTF0",1727517281666,0.25490488,65638.0,65637.0,0.40345586]
["bitfinex-derivatives","BTCF0:USTF0",1727517283773,0.25490488,65638.0,65637.0,0.27236909]
["bitfinex-derivatives","BTCF0:USTF0",1727517284066,0.22346094,65638.0,65637.0,0.34852609]
["bitfinex-derivatives","BTCF0:USTF0",1727517284475,0.18616579,65638.0,65637.0,0.34852609]
["bitfinex-derivatives","BTCF0:USTF0",1727517284776,0.2234611,65638.0,65637.0,0.34852609]
["bitfinex-derivatives","BTCF0:USTF0",1727517289677,0.11,65638.0,65637.0,0.34852609]
["bitfinex-derivatives","BTCF0:USTF0",1727517296674,0.22346111,65638.0,65637.0,0.34852609]
["bitfinex-derivatives","BTCF0:USTF0",1727517298395,0.22346111,65638.0,65637.0,0.42468309]
["bitfinex-derivatives","BTCF0:USTF0",1727517298591,0.34434761,65638.0,65637.0,0.28345586]
["bitfinex-derivatives","BTCF0:USTF0",1727517298800,0.3910947,65638.0,65637.0,0.40345586]
["bitfinex-derivatives","BTCF0:USTF0",1727517299078,0.39109288,65638.0,65637.0,0.40345586]
["bitfinex-derivatives","BTCF0:USTF0",1727517300185,0.22345929,65638.0,65637.0,0.40345586]
["bitfinex-derivatives","BTCF0:USTF0",1727517300378,0.32908253,65638.0,65637.0,0.40345586]
["bitfinex-derivatives","BTCF0:USTF0",1727517300576,0.22345929,65638.0,65637.0,0.40345586]
["bitfinex-derivatives","BTCF0:USTF0",1727517301881,0.11345929,65638.0,65637.0,0.40345586]
["bitfinex-derivatives","BTCF0:USTF0",1727517302273,0.11345929,65638.0,65637.0,0.47961286]
["bitfinex-derivatives","BTCF0:USTF0",1727517303293,0.12345929,65638.0,65637.0,0.47961286]
["bitfinex-derivatives","BTCF0:USTF0",1727517303583,0.12345929,65638.0,65637.0,0.35861286]
["bitfinex-derivatives","BTCF0:USTF0",1727517303882,0.12345929,65638.0,65637.0,0.47961286]
["bitfinex-derivatives","BTCF0:USTF0",1727517304080,0.11345929,65638.0,65637.0,0.47961286]
["bitfinex-derivatives","BTCF0:USTF0",1727517304286,0.00326287,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727517304475,0.01326287,65642.0,65641.0,0.597352]
["bitfinex-derivatives","BTCF0:USTF0",1727517304682,0.01326287,65642.0,65641.0,0.75892577]
["bitfinex-derivatives","BTCF0:USTF0",1727517304983,0.01326287,65642.0,65641.0,0.83507777]
["bitfinex-derivatives","BTCF0:USTF0",1727517306187,0.01326287,65642.0,65641.0,0.83607777]
["bitfinex-derivatives","BTCF0:USTF0",1727517306787,0.01326287,65642.0,65641.0,0.83707777]
["bitfinex-derivatives","BTCF0:USTF0",1727517309380,0.01326287,65642.0,65641.0,0.76092577]
["bitfinex-derivatives","BTCF0:USTF0",1727517314905,0.01326287,65642.0,65641.0,0.64092577]
["bitfinex-derivatives","BTCF0:USTF0",1727517315204,0.01326287,65642.0,65641.0,0.40012577]
["bitfinex-derivatives","BTCF0:USTF0",1727517317211,0.01326287,65642.0,65641.0,0.44570475]
["bitfinex-derivatives","BTCF0:USTF0",1727517317912,0.01326287,65642.0,65641.0,0.40012577]
["bitfinex-derivatives","BTCF0:USTF0",1727517318110,0.01326287,65642.0,65641.0,0.44570475]
["bitfinex-derivatives","BTCF0:USTF0",1727517319709,0.01326287,65642.0,65641.0,0.40012577]
["bitfinex-derivatives","BTCF0:USTF0",1727517319710,0.07997204,65642.0,65641.0,0.40012577]
["bitfinex-derivatives","BTCF0:USTF0",1727517319917,0.12671573,65642.0,65641.0,0.40012577]
["bitfinex-derivatives","BTCF0:USTF0",1727517325315,0.12671573,65642.0,65641.0,0.47627777]
["bitfinex-derivatives","BTCF0:USTF0",1727517326012,0.12670854,65642.0,65641.0,0.47627777]
["bitfinex-derivatives","BTCF0:USTF0",1727517326819,0.12670854,65642.0,65641.0,0.40012577]
["bitfinex-derivatives","BTCF0:USTF0",1727517326820,0.01326287,65642.0,65641.0,0.40012577]
["bitfinex-derivatives","BTCF0:USTF0",1727517329315,0.01326287,65642.0,65641.0,0.475815]
["bitfinex-derivatives","BTCF0:USTF0",1727517329915,0.01326287,65642.0,65641.0,0.58804354]
["bitfinex-derivatives","BTCF0:USTF0",1727517331221,0.01326287,65642.0,65641.0,0.475815]
["bitfinex-derivatives","BTCF0:USTF0",1727517331533,0.01326287,65642.0,65641.0,0.51235775]
["bitfinex-derivatives","BTCF0:USTF0",1727517332222,0.01326287,65642.0,65641.0,0.53616834]
["bitfinex-derivatives","BTCF0:USTF0",1727517332731,0.01326287,65642.0,65641.0,0.53516834]
["bitfinex-derivatives","BTCF0:USTF0",1727517332929,0.01326287,65642.0,65641.0,0.53616834]
["bitfinex-derivatives","BTCF0:USTF0",1727517333423,0.01326287,65642.0,65641.0,0.51235775]
["bitfinex-derivatives","BTCF0:USTF0",1727517333616,0.01326287,65642.0,65641.0,0.53616825]
["bitfinex-derivatives","BTCF0:USTF0",1727517333813,0.01326287,65642.0,65641.0,0.42393627]
["bitfinex-derivatives","BTCF0:USTF0",1727517333814,0.12670682,65642.0,65641.0,0.42393627]
["bitfinex-derivatives","BTCF0:USTF0",1727517334310,0.12670682,65642.0,65641.0,0.30393627]
["bitfinex-derivatives","BTCF0:USTF0",1727517334516,0.12670682,65642.0,65641.0,0.28012577]
["bitfinex-derivatives","BTCF0:USTF0",1727517334712,0.12670682,65642.0,65641.0,0.40012577]
["bitfinex-derivatives","BTCF0:USTF0",1727517335322,0.12670682,65642.0,65641.0,0.28012577]
["bitfinex-derivatives","BTCF0:USTF0",1727517335323,0.24745226,65642.0,65641.0,0.28012577]
["bitfinex-derivatives","BTCF0:USTF0",1727517335522,0.24745202,65642.0,65641.0,0.40012577]
["bitfinex-derivatives","BTCF0:USTF0",1727517335819,0.29419187,65642.0,65641.0,0.40012577]
["bitfinex-derivatives","BTCF0:USTF0",1727517336321,0.29419187,65642.0,65641.0,0.28012577]
["bitfinex-derivatives","BTCF0:USTF0",1727517336627,0.12670641,65642.0,65641.0,0.40012577]
["bitfinex-derivatives","BTCF0:USTF0",1727517337021,0.2474514,65642.0,65641.0,0.40012577]
["bitfinex-derivatives","BTCF0:USTF0",1727517337214,0.29419125,65642.0,65641.0,0.40012577]
["bitfinex-derivatives","BTCF0:USTF0",1727517338012,0.12670641,65642.0,65641.0,0.40012577]
["bitfinex-derivatives","BTCF0:USTF0",1727517339027,0.11940641,65642.0,65641.0,0.40012577]
["bitfinex-derivatives","BTCF0:USTF0",1727517340124,0.11940641,65642.0,65641.0,0.16397377]
["bitfinex-derivatives","BTCF0:USTF0",1727517340125,0.22492867,65642.0,65641.0,0.16397377]
["bitfinex-derivatives","BTCF0:USTF0",1727517340425,0.11940641,65642.0,65641.0,0.29397377]
["bitfinex-derivatives","BTCF0:USTF0",1727517340819,0.11940641,65642.0,65641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727517341120,0.11940641,65642.0,65641.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727517341823,0.00596287,65642.0,65641.0,0.32668405]
["bitfinex-derivatives","BTCF0:USTF0",1727517342130,0.1,65642.0,65641.0,0.23585697]
["bitfinex-derivatives","BTCF0:USTF0",1727517343119,0.1,65642.0,65641.0,0.31200897]
["bitfinex-derivatives","BTCF0:USTF0",1727517343723,0.1,65642.0,65641.0,0.40283605]
["bitfinex-derivatives","BTCF0:USTF0",1727517344627,0.1,65642.0,65641.0,0.31200897]
["bitfinex-derivatives","BTCF0:USTF0",1727517344928,0.1,65642.0,65641.0,0.40281459]
["bitfinex-derivatives","BTCF0:USTF0",1727517346028,0.1,65642.0,65641.0,0.42281459]
["bitfinex-derivatives","BTCF0:USTF0",1727517346228,0.1,65642.0,65641.0,0.59483915]
["bitfinex-derivatives","BTCF0:USTF0",1727517346634,0.1,65642.0,65641.0,0.66302153]
["bitfinex-derivatives","BTCF0:USTF0",1727517347021,0.1,65642.0,65641.0,0.63920949]
["bitfinex-derivatives","BTCF0:USTF0",1727517347219,0.1,65642.0,65641.0,0.66302153]
["bitfinex-derivatives","BTCF0:USTF0",1727517348863,0.1,65642.0,65641.0,0.63920949]
["bitfinex-derivatives","BTCF0:USTF0",1727517349029,0.16670826,65642.0,65641.0,0.39057656]
["bitfinex-derivatives","BTCF0:USTF0",1727517349226,0.16670826,65642.0,65641.0,0.4143886]
["bitfinex-derivatives","BTCF0:USTF0",1727517349631,0.16670826,65642.0,65641.0,0.39057656]
["bitfinex-derivatives","BTCF0:USTF0",1727517350020,0.16670826,65642.0,65641.0,0.37057656]
["bitfinex-derivatives","BTCF0:USTF0",1727517350833,0.2134513,65642.0,65641.0,0.37057656]
["bitfinex-derivatives","BTCF0:USTF0",1727517351030,0.36572418,65642.0,65641.0,0.37057656]
["bitfinex-derivatives","BTCF0:USTF0",1727517351232,0.36572418,65642.0,65641.0,0.40057656]
["bitfinex-derivatives","BTCF0:USTF0",1727517351932,0.36572418,65642.0,65641.0,0.37057656]
["bitfinex-derivatives","BTCF0:USTF0",1727517352725,0.36572418,65642.0,65641.0,0.38057656]
["bitfinex-derivatives","BTCF0:USTF0",1727517357036,0.1989339,65642.0,65641.0,0.6292652]
["bitfinex-derivatives","BTCF0:USTF0",1727517359945,0.04666102,65642.0,65641.0,0.6292652]
["bitfinex-derivatives","BTCF0:USTF0",1727517363942,0.04666102,65642.0,65641.0,0.49406778]
["bitfinex-derivatives","BTCF0:USTF0",1727517366351,0.04666102,65642.0,65641.0,0.58528147]
["bitfinex-derivatives","BTCF0:USTF0",1727517367651,0.04666102,65642.0,65641.0,0.58542349]
["bitfinex-derivatives","BTCF0:USTF0",1727517368845,0.04666102,65642.0,65641.0,0.4942098]
["bitfinex-derivatives","BTCF0:USTF0",1727517369639,0.04666102,65642.0,65641.0,0.49424131]
["bitfinex-derivatives","BTCF0:USTF0",1727517370455,0.04666102,65642.0,65641.0,0.58549054]
["bitfinex-derivatives","BTCF0:USTF0",1727517370854,0.04666102,65642.0,65641.0,0.49424131]
["bitfinex-derivatives","BTCF0:USTF0",1727517371944,0.16011252,65642.0,65641.0,0.38057656]
["bitfinex-derivatives","BTCF0:USTF0",1727517372349,0.16011288,65642.0,65641.0,0.38057656]
["bitfinex-derivatives","BTCF0:USTF0",1727517377058,0.16011626,65642.0,65641.0,0.38057656]
["bitfinex-derivatives","BTCF0:USTF0",1727517379061,0.04666102,65642.0,65641.0,0.62993328]
["bitfinex-derivatives","BTCF0:USTF0",1727517380554,0.04666102,65642.0,65641.0,0.49430697]
["bitfinex-derivatives","BTCF0:USTF0",1727517381364,0.04666102,65642.0,65641.0,0.58547634]
["bitfinex-derivatives","BTCF0:USTF0",1727517381753,0.04666102,65642.0,65641.0,0.58545415]
["bitfinex-derivatives","BTCF0:USTF0",1727517381950,0.04666102,65642.0,65641.0,0.49428478]
["bitfinex-derivatives","BTCF0:USTF0",1727517382459,0.04666102,65642.0,65641.0,0.58545388]
["bitfinex-derivatives","BTCF0:USTF0",1727517382661,0.04666102,65642.0,65641.0,0.49428478]
["bitfinex-derivatives","BTCF0:USTF0",1727517386161,0.04666102,65642.0,65641.0,0.62977497]
["bitfinex-derivatives","BTCF0:USTF0",1727517386565,0.04666102,65642.0,65641.0,0.62969185]
["bitfinex-derivatives","BTCF0:USTF0",1727517386764,0.04666102,65642.0,65641.0,0.6296951]
["bitfinex-derivatives","BTCF0:USTF0",1727517386964,0.36391208,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727517387156,0.22656115,65648.0,65647.0,0.196545]
["bitfinex-derivatives","BTCF0:USTF0",1727517388658,0.22656115,65648.0,65647.0,0.197545]
["bitfinex-derivatives","BTCF0:USTF0",1727517389362,0.30270515,65648.0,65647.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727517389557,0.30270515,65648.0,65647.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727517390269,0.30270515,65648.0,65647.0,0.05737164]
["bitfinex-derivatives","BTCF0:USTF0",1727517391070,0.30270928,65648.0,65647.0,0.05737164]
["bitfinex-derivatives","BTCF0:USTF0",1727517391256,0.30270947,65648.0,65647.0,0.05737164]
["bitfinex-derivatives","BTCF0:USTF0",1727517393367,0.17982156,65648.0,65647.0,0.05737164]
["bitfinex-derivatives","BTCF0:USTF0",1727517394155,0.11311208,65648.0,65647.0,0.05737164]
["bitfinex-derivatives","BTCF0:USTF0",1727517398366,0.11311208,65648.0,65645.0,0.21769602]
["bitfinex-derivatives","BTCF0:USTF0",1727517398367,0.11311208,65648.0,65645.0,0.07492077]
["bitfinex-derivatives","BTCF0:USTF0",1727517398578,0.076149,65644.0,65643.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727517398779,0.176549,65644.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727517401472,0.176549,65644.0,65643.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1727517401772,0.177549,65644.0,65643.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727517402174,0.177549,65644.0,65643.0,0.19161826]
["bitfinex-derivatives","BTCF0:USTF0",1727517403863,0.177549,65644.0,65643.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1727517405169,0.538349,65644.0,65643.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1727517407070,0.177549,65644.0,65643.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1727517409175,0.20696705,65644.0,65643.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1727517410186,0.42801108,65644.0,65643.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1727517410585,0.42801056,65644.0,65643.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1727517410782,0.21485639,65644.0,65643.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1727517410978,0.35186156,65644.0,65643.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1727517411883,0.35185866,65644.0,65643.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1727517412095,0.21485639,65644.0,65643.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1727517412880,0.21485639,65644.0,65643.0,0.37456051]
["bitfinex-derivatives","BTCF0:USTF0",1727517413072,0.35185975,65644.0,65643.0,0.37456051]
["bitfinex-derivatives","BTCF0:USTF0",1727517413274,0.21485639,65644.0,65643.0,0.37456051]
["bitfinex-derivatives","BTCF0:USTF0",1727517413474,0.35185614,65644.0,65643.0,0.37456051]
["bitfinex-derivatives","BTCF0:USTF0",1727517414074,0.35185553,65644.0,65643.0,0.37456051]
["bitfinex-derivatives","BTCF0:USTF0",1727517414382,0.2148556,65644.0,65643.0,0.37456051]
["bitfinex-derivatives","BTCF0:USTF0",1727517415571,0.2148556,65644.0,65643.0,0.40456051]
["bitfinex-derivatives","BTCF0:USTF0",1727517415775,0.16811125,65644.0,65643.0,0.40456051]
["bitfinex-derivatives","BTCF0:USTF0",1727517417184,0.04806245,65644.0,65643.0,0.65191669]
["bitfinex-derivatives","BTCF0:USTF0",1727517420391,0.04806245,65644.0,65643.0,0.65080816]
["bitfinex-derivatives","BTCF0:USTF0",1727517421391,0.0004,65646.0,65644.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727517421591,0.0404,65646.0,65645.0,0.81456687]
["bitfinex-derivatives","BTCF0:USTF0",1727517421777,0.0404,65646.0,65645.0,1.08757036]
["bitfinex-derivatives","BTCF0:USTF0",1727517422490,0.04,65646.0,65645.0,1.20757036]
["bitfinex-derivatives","BTCF0:USTF0",1727517423690,0.04,65646.0,65645.0,0.96249283]
["bitfinex-derivatives","BTCF0:USTF0",1727517423889,0.04,65646.0,65645.0,1.20809137]
["bitfinex-derivatives","BTCF0:USTF0",1727517424193,0.04,65646.0,65645.0,0.96249283]
["bitfinex-derivatives","BTCF0:USTF0",1727517424398,0.17693812,65646.0,65645.0,0.96249283]
["bitfinex-derivatives","BTCF0:USTF0",1727517424692,0.15344074,65646.0,65645.0,0.96249283]
["bitfinex-derivatives","BTCF0:USTF0",1727517424892,0.15344074,65646.0,65645.0,0.96349283]
["bitfinex-derivatives","BTCF0:USTF0",1727517425378,0.10670204,65646.0,65645.0,0.96349283]
["bitfinex-derivatives","BTCF0:USTF0",1727517426488,0.17693812,65646.0,65645.0,0.96349283]
["bitfinex-derivatives","BTCF0:USTF0",1727517426792,0.15344073,65646.0,65645.0,0.96349283]
["bitfinex-derivatives","BTCF0:USTF0",1727517426998,0.06670204,65646.0,65645.0,1.40044083]
["bitfinex-derivatives","BTCF0:USTF0",1727517427298,0.12169372,65647.0,65646.0,0.152294]
["bitfinex-derivatives","BTCF0:USTF0",1727517427490,0.12169372,65647.0,65646.0,0.212694]
["bitfinex-derivatives","BTCF0:USTF0",1727517427491,0.06669708,65647.0,65646.0,0.212694]
["bitfinex-derivatives","BTCF0:USTF0",1727517427689,0.06669708,65647.0,65646.0,0.38934623]
["bitfinex-derivatives","BTCF0:USTF0",1727517428494,0.1248058,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727517428692,0.1348058,65648.0,65647.0,0.136545]
["bitfinex-derivatives","BTCF0:USTF0",1727517428881,0.20150288,65648.0,65647.0,0.30223084]
["bitfinex-derivatives","BTCF0:USTF0",1727517429193,0.07980916,65648.0,65647.0,0.30223084]
["bitfinex-derivatives","BTCF0:USTF0",1727517429691,0.20150288,65648.0,65647.0,0.37837584]
["bitfinex-derivatives","BTCF0:USTF0",1727517429897,0.20150288,65648.0,65647.0,0.37937584]
["bitfinex-derivatives","BTCF0:USTF0",1727517429898,0.06980916,65648.0,65647.0,0.37937584]
["bitfinex-derivatives","BTCF0:USTF0",1727517430093,0.07980916,65648.0,65647.0,0.37937584]
["bitfinex-derivatives","BTCF0:USTF0",1727517430986,0.04252336,65648.0,65647.0,0.37937584]
["bitfinex-derivatives","BTCF0:USTF0",1727517431186,0.04252336,65648.0,65647.0,0.38037584]
["bitfinex-derivatives","BTCF0:USTF0",1727517431805,0.01311208,65648.0,65647.0,0.38037584]
["bitfinex-derivatives","BTCF0:USTF0",1727517432092,0.04252336,65648.0,65647.0,0.50037584]
["bitfinex-derivatives","BTCF0:USTF0",1727517432294,0.0411,65656.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727517432501,0.1275,65656.0,65655.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1727517432689,0.1275,65656.0,65655.0,0.24703794]
["bitfinex-derivatives","BTCF0:USTF0",1727517433396,0.1275,65656.0,65655.0,0.42415375]
["bitfinex-derivatives","BTCF0:USTF0",1727517433584,0.1275,65656.0,65655.0,0.42411815]
["bitfinex-derivatives","BTCF0:USTF0",1727517433785,0.1275,65656.0,65655.0,0.42511815]
["bitfinex-derivatives","BTCF0:USTF0",1727517434193,0.1275,65656.0,65655.0,0.23803794]
["bitfinex-derivatives","BTCF0:USTF0",1727517434400,0.1275,65656.0,65655.0,0.42613742]
["bitfinex-derivatives","BTCF0:USTF0",1727517434599,0.1275,65656.0,65655.0,0.43613742]
["bitfinex-derivatives","BTCF0:USTF0",1727517434892,0.1275,65656.0,65655.0,0.24903794]
["bitfinex-derivatives","BTCF0:USTF0",1727517435284,0.1275,65656.0,65655.0,0.32474443]
["bitfinex-derivatives","BTCF0:USTF0",1727517435487,0.1275,65656.0,65655.0,0.43611547]
["bitfinex-derivatives","BTCF0:USTF0",1727517436085,0.1275,65656.0,65655.0,0.24903794]
["bitfinex-derivatives","BTCF0:USTF0",1727517436781,0.1275,65656.0,65655.0,0.32474443]
["bitfinex-derivatives","BTCF0:USTF0",1727517436987,0.1275,65656.0,65655.0,0.24903794]
["bitfinex-derivatives","BTCF0:USTF0",1727517437399,0.1275,65656.0,65655.0,0.43613868]
["bitfinex-derivatives","BTCF0:USTF0",1727517437897,0.1275,65656.0,65655.0,0.32474443]
["bitfinex-derivatives","BTCF0:USTF0",1727517438096,0.1275,65656.0,65655.0,0.45834528]
["bitfinex-derivatives","BTCF0:USTF0",1727517438699,0.1275,65656.0,65655.0,0.38263879]
["bitfinex-derivatives","BTCF0:USTF0",1727517439195,0.15691074,65656.0,65655.0,0.27127687]
["bitfinex-derivatives","BTCF0:USTF0",1727517442188,0.15691074,65656.0,65655.0,0.39127687]
["bitfinex-derivatives","BTCF0:USTF0",1727517443397,0.19419614,65656.0,65655.0,0.39127687]
["bitfinex-derivatives","BTCF0:USTF0",1727517443790,0.19419614,65656.0,65655.0,0.38127687]
["bitfinex-derivatives","BTCF0:USTF0",1727517445693,0.19419614,65656.0,65655.0,0.39127687]
["bitfinex-derivatives","BTCF0:USTF0",1727517446195,0.19419614,65656.0,65655.0,0.38127687]
["bitfinex-derivatives","BTCF0:USTF0",1727517447397,0.19419614,65656.0,65655.0,0.50282465]
["bitfinex-derivatives","BTCF0:USTF0",1727517447398,0.1275,65656.0,65655.0,0.50282465]
["bitfinex-derivatives","BTCF0:USTF0",1727517449190,0.1275,65656.0,65655.0,0.59367414]
["bitfinex-derivatives","BTCF0:USTF0",1727517449396,0.1275,65656.0,65655.0,0.4331722]
["bitfinex-derivatives","BTCF0:USTF0",1727517449588,0.1275,65656.0,65655.0,0.34232271]
["bitfinex-derivatives","BTCF0:USTF0",1727517449790,0.1275,65656.0,65655.0,0.4331722]
["bitfinex-derivatives","BTCF0:USTF0",1727517450796,0.1275,65656.0,65655.0,0.43333127]
["bitfinex-derivatives","BTCF0:USTF0",1727517450988,0.1275,65656.0,65655.0,0.34232271]
["bitfinex-derivatives","BTCF0:USTF0",1727517453684,0.1275,65656.0,65655.0,0.41845871]
["bitfinex-derivatives","BTCF0:USTF0",1727517453896,0.09,65656.0,65655.0,0.41845871]
["bitfinex-derivatives","BTCF0:USTF0",1727517454997,0.09,65656.0,65655.0,0.34232271]
["bitfinex-derivatives","BTCF0:USTF0",1727517456091,0.09,65656.0,65655.0,0.43335698]
["bitfinex-derivatives","BTCF0:USTF0",1727517456294,0.03667154,65656.0,65655.0,0.47542964]
["bitfinex-derivatives","BTCF0:USTF0",1727517456497,0.03667154,65656.0,65655.0,0.63637603]
["bitfinex-derivatives","BTCF0:USTF0",1727517460508,0.03667154,65656.0,65655.0,0.51637603]
["bitfinex-derivatives","BTCF0:USTF0",1727517460696,0.03667154,65656.0,65655.0,0.63637603]
["bitfinex-derivatives","BTCF0:USTF0",1727517462192,0.03667154,65656.0,65655.0,0.39172132]
["bitfinex-derivatives","BTCF0:USTF0",1727517462597,0.51089951,65656.0,65655.0,0.10077493]
["bitfinex-derivatives","BTCF0:USTF0",1727517462898,0.15009951,65656.0,65655.0,0.22077493]
["bitfinex-derivatives","BTCF0:USTF0",1727517464103,0.24987552,65656.0,65655.0,0.22077493]
["bitfinex-derivatives","BTCF0:USTF0",1727517464305,0.03667154,65656.0,65655.0,0.22077493]
["bitfinex-derivatives","BTCF0:USTF0",1727517464511,0.2871599,65656.0,65655.0,0.22077493]
["bitfinex-derivatives","BTCF0:USTF0",1727517465007,0.10336608,65656.0,65655.0,0.22077493]
["bitfinex-derivatives","BTCF0:USTF0",1727517465595,0.03667154,65656.0,65655.0,0.22077493]
["bitfinex-derivatives","BTCF0:USTF0",1727517465795,0.15010099,65656.0,65655.0,0.22077493]
["bitfinex-derivatives","BTCF0:USTF0",1727517466295,0.10336608,65656.0,65655.0,0.22077493]
["bitfinex-derivatives","BTCF0:USTF0",1727517467028,0.03667154,65656.0,65655.0,0.22077493]
["bitfinex-derivatives","BTCF0:USTF0",1727517467200,0.1501003,65656.0,65655.0,0.22077493]
["bitfinex-derivatives","BTCF0:USTF0",1727517468012,0.10336608,65656.0,65655.0,0.22077493]
["bitfinex-derivatives","BTCF0:USTF0",1727517468511,0.46416608,65656.0,65655.0,0.22077493]
["bitfinex-derivatives","BTCF0:USTF0",1727517468708,0.51090028,65656.0,65655.0,0.22077493]
["bitfinex-derivatives","BTCF0:USTF0",1727517468909,0.46416608,65656.0,65655.0,0.22077493]
["bitfinex-derivatives","BTCF0:USTF0",1727517469305,0.39747154,65656.0,65655.0,0.42317864]
["bitfinex-derivatives","BTCF0:USTF0",1727517470221,0.39747154,65656.0,65655.0,0.33210823]
["bitfinex-derivatives","BTCF0:USTF0",1727517471802,0.39747154,65656.0,65655.0,0.33209357]
["bitfinex-derivatives","BTCF0:USTF0",1727517473613,0.39747154,65656.0,65655.0,0.42322362]
["bitfinex-derivatives","BTCF0:USTF0",1727517473999,0.47360654,65656.0,65655.0,0.30322362]
["bitfinex-derivatives","BTCF0:USTF0",1727517474200,0.47360654,65656.0,65655.0,0.33209357]
["bitfinex-derivatives","BTCF0:USTF0",1727517474802,0.39747154,65656.0,65655.0,0.33209357]
["bitfinex-derivatives","BTCF0:USTF0",1727517477312,1.62184455,65656.0,65655.0,0.10077493]
["bitfinex-derivatives","BTCF0:USTF0",1727517477514,0.076143,65649.0,65648.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727517477730,0.5912,65649.0,65641.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727517478024,0.0004,65642.0,65641.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727517478330,0.18442723,65642.0,65638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727517478501,0.12116424,65639.0,65638.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727517478701,0.26786427,65639.0,65638.0,0.206156]
["bitfinex-derivatives","BTCF0:USTF0",1727517479206,0.14710003,65639.0,65638.0,0.22821223]
["bitfinex-derivatives","BTCF0:USTF0",1727517480710,0.10981258,65639.0,65638.0,0.22821223]
["bitfinex-derivatives","BTCF0:USTF0",1727517481107,0.11081258,65639.0,65638.0,0.22821223]
["bitfinex-derivatives","BTCF0:USTF0",1727517481512,0.03081258,65639.0,65638.0,0.40041724]
["bitfinex-derivatives","BTCF0:USTF0",1727517481820,0.04081258,65639.0,65638.0,0.43601724]
["bitfinex-derivatives","BTCF0:USTF0",1727517482117,0.03081258,65639.0,65638.0,0.43601724]
["bitfinex-derivatives","BTCF0:USTF0",1727517484314,0.3647,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727517484520,0.3647,65649.0,65648.0,0.38369511]
["bitfinex-derivatives","BTCF0:USTF0",1727517484521,0.4612,65649.0,65648.0,0.38369511]
["bitfinex-derivatives","BTCF0:USTF0",1727517485022,0.4612,65649.0,65648.0,0.38370503]
["bitfinex-derivatives","BTCF0:USTF0",1727517485319,0.4612,65649.0,65648.0,0.38470503]
["bitfinex-derivatives","BTCF0:USTF0",1727517485614,0.4608,65649.0,65648.0,0.38470503]
["bitfinex-derivatives","BTCF0:USTF0",1727517485815,0.1,65649.0,65648.0,0.38470503]
["bitfinex-derivatives","BTCF0:USTF0",1727517486127,0.1,65649.0,65648.0,0.30879463]
["bitfinex-derivatives","BTCF0:USTF0",1727517486818,0.1,65649.0,65648.0,0.30979463]
["bitfinex-derivatives","BTCF0:USTF0",1727517489307,0.1,65649.0,65648.0,0.33191686]
["bitfinex-derivatives","BTCF0:USTF0",1727517489819,0.1,65649.0,65648.0,0.33174977]
["bitfinex-derivatives","BTCF0:USTF0",1727517496423,0.1,65649.0,65648.0,0.44174977]
["bitfinex-derivatives","BTCF0:USTF0",1727517496822,0.1,65649.0,65648.0,0.53284226]
["bitfinex-derivatives","BTCF0:USTF0",1727517497021,0.04666619,65649.0,65648.0,0.44174977]
["bitfinex-derivatives","BTCF0:USTF0",1727517499325,0.04666619,65649.0,65648.0,0.33066623]
["bitfinex-derivatives","BTCF0:USTF0",1727517499520,0.11336662,65649.0,65648.0,0.33066623]
["bitfinex-derivatives","BTCF0:USTF0",1727517504224,0.04666619,65649.0,65648.0,0.33066623]
["bitfinex-derivatives","BTCF0:USTF0",1727517504432,0.16010707,65649.0,65648.0,0.33066623]
["bitfinex-derivatives","BTCF0:USTF0",1727517504623,0.11336846,65649.0,65648.0,0.33066623]
["bitfinex-derivatives","BTCF0:USTF0",1727517505828,0.16842797,65649.0,65648.0,0.33066623]
["bitfinex-derivatives","BTCF0:USTF0",1727517506217,0.04666619,65649.0,65648.0,0.33066623]
["bitfinex-derivatives","BTCF0:USTF0",1727517506529,0.11336846,65649.0,65648.0,0.33066623]
["bitfinex-derivatives","BTCF0:USTF0",1727517506723,0.16843876,65649.0,65648.0,0.33066623]
["bitfinex-derivatives","BTCF0:USTF0",1727517506930,0.11336846,65649.0,65648.0,0.33066623]
["bitfinex-derivatives","BTCF0:USTF0",1727517507127,0.16843533,65649.0,65648.0,0.33066623]
["bitfinex-derivatives","BTCF0:USTF0",1727517507432,0.04666619,65649.0,65648.0,0.5734612]
["bitfinex-derivatives","BTCF0:USTF0",1727517507624,0.04666619,65649.0,65648.0,0.44146731]
["bitfinex-derivatives","BTCF0:USTF0",1727517507818,0.04666619,65649.0,65648.0,0.57351892]
["bitfinex-derivatives","BTCF0:USTF0",1727517508024,0.04666619,65649.0,65648.0,0.44146731]
["bitfinex-derivatives","BTCF0:USTF0",1727517508320,0.04666619,65649.0,65648.0,0.57351507]
["bitfinex-derivatives","BTCF0:USTF0",1727517508624,0.04666619,65649.0,65648.0,0.5735747]
["bitfinex-derivatives","BTCF0:USTF0",1727517508930,0.04666619,65649.0,65648.0,0.44149961]
["bitfinex-derivatives","BTCF0:USTF0",1727517509326,0.04666619,65649.0,65648.0,0.57363204]
["bitfinex-derivatives","BTCF0:USTF0",1727517514533,0.04666619,65649.0,65648.0,0.33066623]
["bitfinex-derivatives","BTCF0:USTF0",1727517514720,0.11336725,65649.0,65648.0,0.33066623]
["bitfinex-derivatives","BTCF0:USTF0",1727517515037,0.09340479,65649.0,65648.0,0.33066623]
["bitfinex-derivatives","BTCF0:USTF0",1727517515328,0.11336809,65649.0,65648.0,0.33066623]
["bitfinex-derivatives","BTCF0:USTF0",1727517516629,0.11336809,65649.0,65648.0,0.50732424]
["bitfinex-derivatives","BTCF0:USTF0",1727517520635,0.04666619,65649.0,65648.0,0.50732424]
["bitfinex-derivatives","BTCF0:USTF0",1727517521228,0.16010524,65649.0,65648.0,0.50732424]
["bitfinex-derivatives","BTCF0:USTF0",1727517521427,0.04666619,65649.0,65648.0,0.75008194]
["bitfinex-derivatives","BTCF0:USTF0",1727517522337,0.00857182,65649.0,65648.0,0.75008194]
["bitfinex-derivatives","BTCF0:USTF0",1727517527041,0.0035,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727517527235,0.0035,65653.0,65652.0,0.3192977]
["bitfinex-derivatives","BTCF0:USTF0",1727517527236,0.11,65653.0,65652.0,0.3192977]
["bitfinex-derivatives","BTCF0:USTF0",1727517527437,0.11,65653.0,65652.0,0.48263827]
["bitfinex-derivatives","BTCF0:USTF0",1727517527643,0.11,65653.0,65652.0,0.49263827]
["bitfinex-derivatives","BTCF0:USTF0",1727517527842,0.11,65653.0,65652.0,0.36062963]
["bitfinex-derivatives","BTCF0:USTF0",1727517528047,0.11,65653.0,65652.0,0.36089349]
["bitfinex-derivatives","BTCF0:USTF0",1727517528231,0.11,65653.0,65652.0,0.36189349]
["bitfinex-derivatives","BTCF0:USTF0",1727517528633,0.11,65653.0,65652.0,0.49520365]
["bitfinex-derivatives","BTCF0:USTF0",1727517528833,0.11,65653.0,65652.0,0.4951927]
["bitfinex-derivatives","BTCF0:USTF0",1727517529446,0.15673704,65653.0,65652.0,0.25188057]
["bitfinex-derivatives","BTCF0:USTF0",1727517529649,0.22343672,65653.0,65652.0,0.25188057]
["bitfinex-derivatives","BTCF0:USTF0",1727517531649,0.22343672,65653.0,65652.0,0.36188057]
["bitfinex-derivatives","BTCF0:USTF0",1727517531848,0.22343672,65653.0,65652.0,0.37188057]
["bitfinex-derivatives","BTCF0:USTF0",1727517532246,0.22343672,65653.0,65652.0,0.24188057]
["bitfinex-derivatives","BTCF0:USTF0",1727517534448,0.22343672,65653.0,65652.0,0.36188057]
["bitfinex-derivatives","BTCF0:USTF0",1727517534951,0.22343672,65653.0,65652.0,0.37188057]
["bitfinex-derivatives","BTCF0:USTF0",1727517535137,0.22343672,65653.0,65652.0,0.40188057]
["bitfinex-derivatives","BTCF0:USTF0",1727517536153,0.36049976,65653.0,65652.0,0.40188057]
["bitfinex-derivatives","BTCF0:USTF0",1727517536646,0.24706304,65653.0,65652.0,0.6449283]
["bitfinex-derivatives","BTCF0:USTF0",1727517539158,0.24706304,65653.0,65652.0,1.0057283]
["bitfinex-derivatives","BTCF0:USTF0",1727517540150,0.24706304,65653.0,65652.0,0.6449283]
["bitfinex-derivatives","BTCF0:USTF0",1727517540459,0.24706304,65653.0,65652.0,1.0057283]
["bitfinex-derivatives","BTCF0:USTF0",1727517541055,0.24706304,65653.0,65652.0,0.76268057]
["bitfinex-derivatives","BTCF0:USTF0",1727517541255,0.24706304,65653.0,65652.0,1.00524128]
["bitfinex-derivatives","BTCF0:USTF0",1727517542962,0.11,65653.0,65652.0,1.00524128]
["bitfinex-derivatives","BTCF0:USTF0",1727517544362,0.06429206,65653.0,65652.0,1.08138128]
["bitfinex-derivatives","BTCF0:USTF0",1727517544564,0.0035,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727517544865,0.11,65657.0,65656.0,0.62182632]
["bitfinex-derivatives","BTCF0:USTF0",1727517545068,0.11,65657.0,65656.0,0.62222632]
["bitfinex-derivatives","BTCF0:USTF0",1727517545363,0.11,65657.0,65656.0,0.60222632]
["bitfinex-derivatives","BTCF0:USTF0",1727517545561,0.11,65657.0,65656.0,0.61322632]
["bitfinex-derivatives","BTCF0:USTF0",1727517545859,0.11,65657.0,65656.0,0.61422632]
["bitfinex-derivatives","BTCF0:USTF0",1727517547559,0.11,65657.0,65656.0,0.63580578]
["bitfinex-derivatives","BTCF0:USTF0",1727517549460,0.11,65657.0,65656.0,0.50390426]
["bitfinex-derivatives","BTCF0:USTF0",1727517551659,0.11,65657.0,65656.0,0.39324507]
["bitfinex-derivatives","BTCF0:USTF0",1727517552666,0.11,65657.0,65656.0,0.75404507]
["bitfinex-derivatives","BTCF0:USTF0",1727517552867,0.11,65657.0,65656.0,0.63404507]
["bitfinex-derivatives","BTCF0:USTF0",1727517553168,0.11,65657.0,65656.0,0.75404507]
["bitfinex-derivatives","BTCF0:USTF0",1727517556977,0.11,65657.0,65656.0,0.39324507]
["bitfinex-derivatives","BTCF0:USTF0",1727517557477,0.13940889,65657.0,65656.0,0.39324507]
["bitfinex-derivatives","BTCF0:USTF0",1727517559681,0.11,65657.0,65656.0,0.50331929]
["bitfinex-derivatives","BTCF0:USTF0",1727517560483,0.11,65657.0,65656.0,0.50331392]
["bitfinex-derivatives","BTCF0:USTF0",1727517561181,0.05667429,65657.0,65656.0,0.63451745]
["bitfinex-derivatives","BTCF0:USTF0",1727517565176,0.05667429,65657.0,65656.0,0.63374106]
["bitfinex-derivatives","BTCF0:USTF0",1727517566577,0.05667429,65657.0,65656.0,0.39324507]
["bitfinex-derivatives","BTCF0:USTF0",1727517566578,0.08608311,65657.0,65656.0,0.39324507]
["bitfinex-derivatives","BTCF0:USTF0",1727517568278,0.08608311,65657.0,65656.0,0.75404507]
["bitfinex-derivatives","BTCF0:USTF0",1727517569071,0.08608311,65657.0,65656.0,0.39324507]
["bitfinex-derivatives","BTCF0:USTF0",1727517569271,0.08608311,65657.0,65656.0,0.75404507]
["bitfinex-derivatives","BTCF0:USTF0",1727517569475,0.12336578,65657.0,65656.0,0.75404507]
["bitfinex-derivatives","BTCF0:USTF0",1727517570171,0.08608311,65657.0,65656.0,0.75404507]
["bitfinex-derivatives","BTCF0:USTF0",1727517570774,0.08608311,65657.0,65656.0,0.39324507]
["bitfinex-derivatives","BTCF0:USTF0",1727517571087,0.08608311,65657.0,65656.0,0.75404507]
["bitfinex-derivatives","BTCF0:USTF0",1727517571286,0.12336535,65657.0,65656.0,0.75404507]
["bitfinex-derivatives","BTCF0:USTF0",1727517571503,0.08608311,65657.0,65656.0,0.75404507]
["bitfinex-derivatives","BTCF0:USTF0",1727517572284,0.12336485,65657.0,65656.0,0.75404507]
["bitfinex-derivatives","BTCF0:USTF0",1727517574581,0.01858554,65657.0,65656.0,0.99431194]
["bitfinex-derivatives","BTCF0:USTF0",1727517579684,0.01858554,65657.0,65656.0,1.02671194]
["bitfinex-derivatives","BTCF0:USTF0",1727517585484,0.0034291,65660.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727517585692,0.1134291,65660.0,65659.0,0.44679787]
["bitfinex-derivatives","BTCF0:USTF0",1727517585990,0.1134291,65660.0,65659.0,0.60691949]
["bitfinex-derivatives","BTCF0:USTF0",1727517586681,0.1134291,65660.0,65659.0,0.60791949]
["bitfinex-derivatives","BTCF0:USTF0",1727517587089,0.1134291,65660.0,65659.0,0.68405049]
["bitfinex-derivatives","BTCF0:USTF0",1727517587985,0.1134291,65660.0,65659.0,0.60891949]
["bitfinex-derivatives","BTCF0:USTF0",1727517589688,0.1801159,65660.0,65659.0,0.36865262]
["bitfinex-derivatives","BTCF0:USTF0",1727517594393,0.1134291,65660.0,65659.0,0.36865262]
["bitfinex-derivatives","BTCF0:USTF0",1727517594596,0.1801165,65660.0,65659.0,0.36865262]
["bitfinex-derivatives","BTCF0:USTF0",1727517596785,0.06010701,65660.0,65659.0,0.60812886]
["bitfinex-derivatives","BTCF0:USTF0",1727517600896,0.06010701,65660.0,65659.0,0.48812886]
["bitfinex-derivatives","BTCF0:USTF0",1727517601096,0.06010701,65660.0,65659.0,0.60812886]
["bitfinex-derivatives","BTCF0:USTF0",1727517602697,0.06010701,65660.0,65659.0,0.60748066]
["bitfinex-derivatives","BTCF0:USTF0",1727517604697,0.0895139,65660.0,65659.0,0.36865262]
["bitfinex-derivatives","BTCF0:USTF0",1727517605491,0.12679449,65660.0,65659.0,0.36865262]
["bitfinex-derivatives","BTCF0:USTF0",1727517605803,0.0895139,65660.0,65659.0,0.36865262]
["bitfinex-derivatives","BTCF0:USTF0",1727517606705,0.0895139,65660.0,65659.0,0.24865262]
["bitfinex-derivatives","BTCF0:USTF0",1727517606895,0.1233139,65660.0,65659.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1727517607089,0.09390701,65660.0,65659.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1727517607296,0.12331424,65660.0,65659.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1727517608195,0.16059606,65660.0,65659.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1727517610515,0.16059606,65660.0,65658.0,0.12744685]
["bitfinex-derivatives","BTCF0:USTF0",1727517610516,0.076131,65659.0,65658.0,0.00744685]
["bitfinex-derivatives","BTCF0:USTF0",1727517610704,0.28552005,65659.0,65656.0,0.09811446]
["bitfinex-derivatives","BTCF0:USTF0",1727517611007,0.0004,65657.0,65656.0,0.09811446]
["bitfinex-derivatives","BTCF0:USTF0",1727517611214,0.17708905,65657.0,65656.0,0.09811446]
["bitfinex-derivatives","BTCF0:USTF0",1727517611404,0.17708905,65657.0,65656.0,0.22811446]
["bitfinex-derivatives","BTCF0:USTF0",1727517611803,0.1104,65657.0,65656.0,0.45716414]
["bitfinex-derivatives","BTCF0:USTF0",1727517612108,0.1104,65657.0,65656.0,0.45676414]
["bitfinex-derivatives","BTCF0:USTF0",1727517612608,0.1104,65657.0,65656.0,0.46676414]
["bitfinex-derivatives","BTCF0:USTF0",1727517612801,0.1094,65657.0,65656.0,0.46676414]
["bitfinex-derivatives","BTCF0:USTF0",1727517613010,0.1094,65657.0,65656.0,0.46776414]
["bitfinex-derivatives","BTCF0:USTF0",1727517613317,0.1094,65657.0,65656.0,0.45776414]
["bitfinex-derivatives","BTCF0:USTF0",1727517613704,0.1104,65657.0,65656.0,0.33876414]
["bitfinex-derivatives","BTCF0:USTF0",1727517614302,0.1104,65657.0,65656.0,0.45876414]
["bitfinex-derivatives","BTCF0:USTF0",1727517615105,0.1104,65657.0,65656.0,0.32877188]
["bitfinex-derivatives","BTCF0:USTF0",1727517615306,0.2304,65657.0,65656.0,0.20877188]
["bitfinex-derivatives","BTCF0:USTF0",1727517616404,0.306534,65657.0,65656.0,0.13263688]
["bitfinex-derivatives","BTCF0:USTF0",1727517617107,0.763454,65657.0,65656.0,0.13263688]
["bitfinex-derivatives","BTCF0:USTF0",1727517617507,1.124254,65657.0,65656.0,0.13263688]
["bitfinex-derivatives","BTCF0:USTF0",1727517617899,0.076135,65656.0,65655.0,0.09106288]
["bitfinex-derivatives","BTCF0:USTF0",1727517618103,0.166535,65656.0,65655.0,0.09106288]
["bitfinex-derivatives","BTCF0:USTF0",1727517618408,0.286535,65656.0,65655.0,0.09106288]
["bitfinex-derivatives","BTCF0:USTF0",1727517619106,0.286535,65656.0,65655.0,0.09206288]
["bitfinex-derivatives","BTCF0:USTF0",1727517619312,0.287535,65656.0,65655.0,0.16919888]
["bitfinex-derivatives","BTCF0:USTF0",1727517623013,0.287535,65656.0,65655.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727517625916,0.287535,65656.0,65655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517626712,0.076138,65653.0,65652.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1727517626907,0.306538,65653.0,65652.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1727517628011,0.26944297,65653.0,65652.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1727517628811,0.27244297,65653.0,65652.0,0.15403409]
["bitfinex-derivatives","BTCF0:USTF0",1727517629714,0.27244297,65653.0,65652.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727517630128,0.27244297,65653.0,65652.0,0.07789395]
["bitfinex-derivatives","BTCF0:USTF0",1727517630626,0.27244297,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517630921,0.27244297,65653.0,65652.0,0.07790826]
["bitfinex-derivatives","BTCF0:USTF0",1727517631108,0.27244297,65653.0,65652.0,0.07791163]
["bitfinex-derivatives","BTCF0:USTF0",1727517631313,0.27244297,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517631712,0.63324297,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517632822,0.63324297,65653.0,65652.0,0.10998899]
["bitfinex-derivatives","BTCF0:USTF0",1727517633221,0.63324297,65653.0,65652.0,0.18590177]
["bitfinex-derivatives","BTCF0:USTF0",1727517633455,0.63324297,65653.0,65652.0,0.18590175]
["bitfinex-derivatives","BTCF0:USTF0",1727517633915,0.63324297,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517634719,1.09020297,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517635626,1.16634097,65653.0,65652.0,0.06274773]
["bitfinex-derivatives","BTCF0:USTF0",1727517636123,1.16634097,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517636916,0.70938097,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517639417,1.16634097,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517639927,0.70938097,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517640329,0.70938097,65653.0,65652.0,0.04755878]
["bitfinex-derivatives","BTCF0:USTF0",1727517640530,0.70938097,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517641228,1.76634097,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517647838,2.12714097,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517651240,1.52714097,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517652242,1.07018097,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517653136,0.34858097,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517653445,1.07018097,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517656938,1.09959765,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517658844,0.97959765,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517659142,1.09959765,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517660548,0.73879765,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517664145,0.77608946,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517664351,0.73879765,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517664646,0.73879681,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517664854,0.70938097,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517665149,0.58938097,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517665350,0.70938097,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727517674751,0.076144,65648.0,65647.0,0.12356288]
["bitfinex-derivatives","BTCF0:USTF0",1727517674947,0.34458902,65648.0,65647.0,0.14149598]
["bitfinex-derivatives","BTCF0:USTF0",1727517675144,0.2304,65648.0,65641.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727517675354,0.07615,65643.0,65642.0,0.0912182]
["bitfinex-derivatives","BTCF0:USTF0",1727517675554,0.076155,65641.0,65640.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1727517675755,0.296155,65641.0,65640.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1727517675951,0.295555,65641.0,65640.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1727517676154,0.2204,65641.0,65636.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727517676357,0.2204,65641.0,65637.0,0.12817039]
["bitfinex-derivatives","BTCF0:USTF0",1727517676358,0.076156,65638.0,65637.0,0.12817039]
["bitfinex-derivatives","BTCF0:USTF0",1727517676564,0.306156,65638.0,65637.0,0.20432739]
["bitfinex-derivatives","BTCF0:USTF0",1727517677954,0.307156,65638.0,65637.0,0.20432739]
["bitfinex-derivatives","BTCF0:USTF0",1727517678659,0.307156,65638.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727517678957,0.075157,65637.0,65636.0,0.02144764]
["bitfinex-derivatives","BTCF0:USTF0",1727517679160,0.076158,65636.0,65635.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727517679453,0.547358,65636.0,65635.0,0.15913824]
["bitfinex-derivatives","BTCF0:USTF0",1727517679650,0.547358,65636.0,65635.0,0.05340146]
["bitfinex-derivatives","BTCF0:USTF0",1727517680648,0.4712,65636.0,65633.0,0.06077208]
["bitfinex-derivatives","BTCF0:USTF0",1727517680860,0.4712,65636.0,65631.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727517680861,0.43296,65634.0,65631.0,0.04557291]
["bitfinex-derivatives","BTCF0:USTF0",1727517681058,0.1204,65632.0,65629.0,0.4614874]
["bitfinex-derivatives","BTCF0:USTF0",1727517681358,0.1204,65632.0,65629.0,0.41591449]
["bitfinex-derivatives","BTCF0:USTF0",1727517681359,0.076565,65630.0,65629.0,0.41591449]
["bitfinex-derivatives","BTCF0:USTF0",1727517681560,0.176565,65630.0,65629.0,0.41591449]
["bitfinex-derivatives","BTCF0:USTF0",1727517681953,0.171565,65630.0,65629.0,0.41591449]
["bitfinex-derivatives","BTCF0:USTF0",1727517682761,0.168565,65630.0,65629.0,0.41591449]
["bitfinex-derivatives","BTCF0:USTF0",1727517683552,0.168565,65630.0,65629.0,0.42291449]
["bitfinex-derivatives","BTCF0:USTF0",1727517683751,0.169565,65630.0,65629.0,0.43191449]
["bitfinex-derivatives","BTCF0:USTF0",1727517685356,0.169565,65630.0,65629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727517688164,0.19178974,65630.0,65629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727517693272,0.289565,65630.0,65629.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1727517693463,0.289565,65630.0,65629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727517697060,0.289565,65630.0,65629.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1727517697761,0.289565,65630.0,65629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727517700953,0.289565,65630.0,65629.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1727517703460,0.289565,65630.0,65629.0,0.13773891]
["bitfinex-derivatives","BTCF0:USTF0",1727517704466,0.289565,65630.0,65629.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1727517705464,0.289565,65630.0,65629.0,0.15293808]
["bitfinex-derivatives","BTCF0:USTF0",1727517705757,0.289565,65630.0,65629.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1727517706158,0.289565,65630.0,65629.0,0.15287747]
["bitfinex-derivatives","BTCF0:USTF0",1727517706761,0.289565,65630.0,65629.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1727517707075,0.289565,65630.0,65629.0,0.102166]
["bitfinex-derivatives","BTCF0:USTF0",1727517707276,0.289565,65630.0,65629.0,0.16289256]
["bitfinex-derivatives","BTCF0:USTF0",1727517707573,0.289565,65630.0,65629.0,0.102166]
["bitfinex-derivatives","BTCF0:USTF0",1727517709577,0.289565,65630.0,65629.0,0.16805534]
["bitfinex-derivatives","BTCF0:USTF0",1727517709774,0.169565,65630.0,65629.0,0.2761355]
["bitfinex-derivatives","BTCF0:USTF0",1727517709972,0.169565,65630.0,65629.0,0.102166]
["bitfinex-derivatives","BTCF0:USTF0",1727517710173,0.1014,65630.0,65629.0,0.102166]
["bitfinex-derivatives","BTCF0:USTF0",1727517710473,0.25082369,65630.0,65629.0,0.102166]
["bitfinex-derivatives","BTCF0:USTF0",1727517711268,0.2214,65630.0,65629.0,0.102166]
["bitfinex-derivatives","BTCF0:USTF0",1727517711474,0.25082378,65630.0,65629.0,0.102166]
["bitfinex-derivatives","BTCF0:USTF0",1727517713174,0.2214,65630.0,65629.0,0.102166]
["bitfinex-derivatives","BTCF0:USTF0",1727517713378,0.297565,65630.0,65629.0,0.102166]
["bitfinex-derivatives","BTCF0:USTF0",1727517713778,0.297565,65630.0,65629.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1727517717074,0.297565,65630.0,65629.0,0.20024458]
["bitfinex-derivatives","BTCF0:USTF0",1727517721787,0.2214,65630.0,65629.0,0.20024458]
["bitfinex-derivatives","BTCF0:USTF0",1727517721988,0.18329142,65630.0,65629.0,0.20024458]
["bitfinex-derivatives","BTCF0:USTF0",1727517723583,0.06329142,65630.0,65629.0,0.20024458]
["bitfinex-derivatives","BTCF0:USTF0",1727517729579,0.06329142,65630.0,65629.0,0.38747778]
["bitfinex-derivatives","BTCF0:USTF0",1727517729788,0.06329142,65630.0,65629.0,0.54568288]
["bitfinex-derivatives","BTCF0:USTF0",1727517730091,0.06329142,65630.0,65629.0,0.52568288]
["bitfinex-derivatives","BTCF0:USTF0",1727517730682,0.06329142,65630.0,65629.0,1.15998272]
["bitfinex-derivatives","BTCF0:USTF0",1727517730878,0.06329142,65630.0,65629.0,0.70286272]
["bitfinex-derivatives","BTCF0:USTF0",1727517732181,0.06329142,65630.0,65629.0,0.46551184]
["bitfinex-derivatives","BTCF0:USTF0",1727517733495,0.06329142,65630.0,65629.0,0.45551184]
["bitfinex-derivatives","BTCF0:USTF0",1727517735595,0.06329142,65630.0,65629.0,0.46551184]
["bitfinex-derivatives","BTCF0:USTF0",1727517740181,0.06329142,65630.0,65629.0,0.66494435]
["bitfinex-derivatives","BTCF0:USTF0",1727517742203,0.00994479,65630.0,65629.0,0.7026469]
["bitfinex-derivatives","BTCF0:USTF0",1727517743900,0.00994479,65630.0,65629.0,0.6264809]
["bitfinex-derivatives","BTCF0:USTF0",1727517746293,0.00994479,65630.0,65629.0,0.5064809]
["bitfinex-derivatives","BTCF0:USTF0",1727517747103,0.00994479,65630.0,65629.0,0.26934584]
["bitfinex-derivatives","BTCF0:USTF0",1727517748402,0.00994479,65630.0,65629.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1727517749298,0.08610979,65630.0,65629.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1727517751617,0.11920979,65630.0,65629.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1727517754425,0.11920979,65630.0,65629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727517755108,0.11920979,65630.0,65629.0,0.12396376]
["bitfinex-derivatives","BTCF0:USTF0",1727517757003,0.11920979,65630.0,65629.0,0.12395204]
["bitfinex-derivatives","BTCF0:USTF0",1727517757804,0.11920979,65630.0,65629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727517758912,0.23920979,65630.0,65629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727517759208,0.60000979,65630.0,65629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727517759803,0.48000979,65630.0,65629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727517760009,0.60000979,65630.0,65629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727517761213,0.60000979,65630.0,65629.0,0.07684211]
["bitfinex-derivatives","BTCF0:USTF0",1727517768314,0.48000979,65630.0,65629.0,0.07684211]
["bitfinex-derivatives","BTCF0:USTF0",1727517768514,0.60000979,65630.0,65629.0,0.07684211]
["bitfinex-derivatives","BTCF0:USTF0",1727517769209,0.60000979,65630.0,65629.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727517772915,0.076171,65625.0,65624.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727517773111,0.1104,65625.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727517773317,0.4812,65623.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727517773516,0.5912,65623.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727517774126,0.656373,65623.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727517774916,0.656373,65623.0,65622.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1727517775420,0.657373,65623.0,65622.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1727517775615,0.658373,65623.0,65622.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1727517776115,0.669373,65623.0,65622.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1727517778418,0.669373,65623.0,65622.0,0.1488089]
["bitfinex-derivatives","BTCF0:USTF0",1727517779424,0.669373,65623.0,65622.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1727517784513,0.308573,65623.0,65622.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1727517784715,0.669373,65623.0,65622.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1727517787022,0.4732,65623.0,65622.0,0.223174]
["bitfinex-derivatives","BTCF0:USTF0",1727517787426,0.4732,65623.0,65622.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1727517788230,0.4732,65623.0,65622.0,0.113174]
["bitfinex-derivatives","BTCF0:USTF0",1727517789425,0.4732,65623.0,65622.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1727517789616,0.4732,65623.0,65622.0,0.113174]
["bitfinex-derivatives","BTCF0:USTF0",1727517790227,0.4732,65623.0,65622.0,0.35207989]
["bitfinex-derivatives","BTCF0:USTF0",1727517790228,0.07428663,65623.0,65622.0,0.35207989]
["bitfinex-derivatives","BTCF0:USTF0",1727517791029,0.07428663,65623.0,65622.0,0.34207989]
["bitfinex-derivatives","BTCF0:USTF0",1727517793728,0.07428663,65623.0,65622.0,0.34089855]
["bitfinex-derivatives","BTCF0:USTF0",1727517797436,0.07428663,65623.0,65622.0,0.35089855]
["bitfinex-derivatives","BTCF0:USTF0",1727517797821,0.07428663,65623.0,65622.0,0.3508961]
["bitfinex-derivatives","BTCF0:USTF0",1727517798838,0.07428663,65623.0,65622.0,0.3408961]
["bitfinex-derivatives","BTCF0:USTF0",1727517799838,0.07428663,65623.0,65622.0,0.3508961]
["bitfinex-derivatives","BTCF0:USTF0",1727517800334,0.07428663,65623.0,65622.0,0.113174]
["bitfinex-derivatives","BTCF0:USTF0",1727517800335,0.11158995,65623.0,65622.0,0.113174]
["bitfinex-derivatives","BTCF0:USTF0",1727517800632,0.21136392,65623.0,65622.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1727517800835,0.32484951,65623.0,65622.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1727517803137,0.07428663,65623.0,65622.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1727517806336,0.19428663,65623.0,65622.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1727517809234,0.27045963,65623.0,65622.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1727517815040,0.27045963,65623.0,65622.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727517815844,0.63125963,65623.0,65622.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727517816840,0.70743263,65623.0,65622.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727517817041,0.70743263,65623.0,65617.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727517817042,0.57723322,65623.0,65617.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727517817350,0.076185,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727517817550,0.306585,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727517819161,0.307585,65614.0,65613.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1727517820042,0.308585,65614.0,65613.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1727517824749,0.33109743,65614.0,65613.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1727517825247,0.1124,65614.0,65613.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1727517825751,0.188584,65614.0,65613.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1727517827237,0.1124,65614.0,65613.0,0.453985]
["bitfinex-derivatives","BTCF0:USTF0",1727517827444,0.1124,65614.0,65613.0,0.62767372]
["bitfinex-derivatives","BTCF0:USTF0",1727517827640,0.1124,65614.0,65613.0,0.65767372]
["bitfinex-derivatives","BTCF0:USTF0",1727517827843,0.1124,65614.0,65613.0,0.76415872]
["bitfinex-derivatives","BTCF0:USTF0",1727517828350,0.1124,65614.0,65613.0,0.68797372]
["bitfinex-derivatives","BTCF0:USTF0",1727517828547,0.1124,65614.0,65613.0,0.76415872]
["bitfinex-derivatives","BTCF0:USTF0",1727517828750,0.1124,65614.0,65613.0,0.68797372]
["bitfinex-derivatives","BTCF0:USTF0",1727517830451,0.1124,65614.0,65613.0,0.76415872]
["bitfinex-derivatives","BTCF0:USTF0",1727517831840,0.1124,65614.0,65613.0,0.68797372]
["bitfinex-derivatives","BTCF0:USTF0",1727517832252,0.1124,65614.0,65613.0,0.80797372]
["bitfinex-derivatives","BTCF0:USTF0",1727517832848,0.1124,65614.0,65613.0,0.77767372]
["bitfinex-derivatives","BTCF0:USTF0",1727517836755,0.1124,65614.0,65613.0,0.62767372]
["bitfinex-derivatives","BTCF0:USTF0",1727517838860,0.2324,65614.0,65613.0,0.62767372]
["bitfinex-derivatives","BTCF0:USTF0",1727517839558,0.2324,65614.0,65613.0,0.453985]
["bitfinex-derivatives","BTCF0:USTF0",1727517839952,0.2314,65614.0,65613.0,0.453985]
["bitfinex-derivatives","BTCF0:USTF0",1727517840258,0.1114,65614.0,65613.0,0.453985]
["bitfinex-derivatives","BTCF0:USTF0",1727517840662,0.1104,65614.0,65613.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1727517843554,0.1104,65614.0,65613.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1727517843755,0.1104,65614.0,65613.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1727517844662,0.1104,65614.0,65613.0,0.64317]
["bitfinex-derivatives","BTCF0:USTF0",1727517844864,0.1104,65614.0,65613.0,0.566985]
["bitfinex-derivatives","BTCF0:USTF0",1727517845376,0.01892641,65614.0,65613.0,0.80500481]
["bitfinex-derivatives","BTCF0:USTF0",1727517845662,0.01892641,65614.0,65613.0,0.96549449]
["bitfinex-derivatives","BTCF0:USTF0",1727517845864,0.01892641,65614.0,65613.0,1.04167949]
["bitfinex-derivatives","BTCF0:USTF0",1727517846356,0.01892641,65614.0,65613.0,0.96549449]
["bitfinex-derivatives","BTCF0:USTF0",1727517846765,0.01892641,65614.0,65613.0,0.72747468]
["bitfinex-derivatives","BTCF0:USTF0",1727517848055,0.01892641,65614.0,65613.0,0.44285968]
["bitfinex-derivatives","BTCF0:USTF0",1727517848255,0.01892641,65614.0,65613.0,0.80365968]
["bitfinex-derivatives","BTCF0:USTF0",1727517848657,0.01892641,65614.0,65613.0,0.72747468]
["bitfinex-derivatives","BTCF0:USTF0",1727517849453,0.01892641,65614.0,65613.0,0.80365968]
["bitfinex-derivatives","BTCF0:USTF0",1727517850749,0.01892641,65614.0,65613.0,1.03997101]
["bitfinex-derivatives","BTCF0:USTF0",1727517851154,0.01892641,65614.0,65613.0,0.96378601]
["bitfinex-derivatives","BTCF0:USTF0",1727517852556,0.01892641,65614.0,65613.0,1.03997101]
["bitfinex-derivatives","BTCF0:USTF0",1727517852956,0.01892641,65614.0,65613.0,0.96378601]
["bitfinex-derivatives","BTCF0:USTF0",1727517853954,0.01892641,65614.0,65613.0,1.03997101]
["bitfinex-derivatives","BTCF0:USTF0",1727517854761,0.01892641,65614.0,65613.0,0.96378601]
["bitfinex-derivatives","BTCF0:USTF0",1727517854959,0.01892641,65614.0,65613.0,1.03997101]
["bitfinex-derivatives","BTCF0:USTF0",1727517856678,0.01892641,65614.0,65613.0,0.96378601]
["bitfinex-derivatives","BTCF0:USTF0",1727517856975,0.01892641,65614.0,65613.0,1.03997101]
["bitfinex-derivatives","BTCF0:USTF0",1727517857761,0.01892641,65614.0,65613.0,0.96378601]
["bitfinex-derivatives","BTCF0:USTF0",1727517858272,0.01892641,65614.0,65613.0,1.03997101]
["bitfinex-derivatives","BTCF0:USTF0",1727517859868,0.01892641,65614.0,65613.0,0.72747468]
["bitfinex-derivatives","BTCF0:USTF0",1727517860074,0.08566007,65614.0,65613.0,0.72747468]
["bitfinex-derivatives","BTCF0:USTF0",1727517860372,0.13242092,65614.0,65613.0,0.72747468]
["bitfinex-derivatives","BTCF0:USTF0",1727517861068,0.13242092,65614.0,65613.0,0.80365968]
["bitfinex-derivatives","BTCF0:USTF0",1727517861278,0.13242092,65614.0,65613.0,0.72747468]
["bitfinex-derivatives","BTCF0:USTF0",1727517862677,0.13242075,65614.0,65613.0,0.72747468]
["bitfinex-derivatives","BTCF0:USTF0",1727517865271,0.08565997,65614.0,65613.0,0.72747468]
["bitfinex-derivatives","BTCF0:USTF0",1727517866174,0.08565997,65614.0,65613.0,0.60747468]
["bitfinex-derivatives","BTCF0:USTF0",1727517866379,0.08565997,65614.0,65613.0,0.72747468]
["bitfinex-derivatives","BTCF0:USTF0",1727517866875,0.01892641,65614.0,65613.0,0.72747468]
["bitfinex-derivatives","BTCF0:USTF0",1727517867678,0.01892641,65614.0,65613.0,0.36667468]
["bitfinex-derivatives","BTCF0:USTF0",1727517867976,0.01892641,65614.0,65613.0,0.72747468]
["bitfinex-derivatives","BTCF0:USTF0",1727517874877,0.01892641,65614.0,65613.0,0.96380932]
["bitfinex-derivatives","BTCF0:USTF0",1727517878665,0.0039,65618.0,65617.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727517878970,0.0035,65622.0,65621.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727517879181,0.0035,65626.0,65625.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727517879379,0.0035,65632.0,65631.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1727517879683,0.0617,65634.0,65633.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727517879872,0.0617,65634.0,65633.0,0.30438078]
["bitfinex-derivatives","BTCF0:USTF0",1727517879873,0.1717,65634.0,65633.0,0.30438078]
["bitfinex-derivatives","BTCF0:USTF0",1727517880673,0.1401,65634.0,65633.0,0.55463031]
["bitfinex-derivatives","BTCF0:USTF0",1727517880974,0.11,65634.0,65633.0,0.60118462]
["bitfinex-derivatives","BTCF0:USTF0",1727517881180,0.124,65634.0,65633.0,0.60118462]
["bitfinex-derivatives","BTCF0:USTF0",1727517881581,0.07827704,65634.0,65633.0,0.60025995]
["bitfinex-derivatives","BTCF0:USTF0",1727517881781,0.014,65634.0,65633.0,0.60025995]
["bitfinex-derivatives","BTCF0:USTF0",1727517881969,0.0035,65637.0,65633.0,0.60025995]
["bitfinex-derivatives","BTCF0:USTF0",1727517881970,0.0035,65637.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727517882170,0.0035,65641.0,65640.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727517882370,0.0035,65645.0,65644.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727517882575,0.04,65645.0,65644.0,0.1811011]
["bitfinex-derivatives","BTCF0:USTF0",1727517882874,0.04,65645.0,65644.0,0.2572501]
["bitfinex-derivatives","BTCF0:USTF0",1727517883472,0.04,65645.0,65644.0,0.196549]
["bitfinex-derivatives","BTCF0:USTF0",1727517883864,0.062,65645.0,65644.0,0.196549]
["bitfinex-derivatives","BTCF0:USTF0",1727517884475,0.062,65645.0,65644.0,0.24202972]
["bitfinex-derivatives","BTCF0:USTF0",1727517885471,0.062,65645.0,65644.0,0.196549]
["bitfinex-derivatives","BTCF0:USTF0",1727517885676,0.062,65645.0,65644.0,0.24202972]
["bitfinex-derivatives","BTCF0:USTF0",1727517886579,0.062,65645.0,65644.0,0.196549]
["bitfinex-derivatives","BTCF0:USTF0",1727517889878,0.0914164,65645.0,65644.0,0.0506187]
["bitfinex-derivatives","BTCF0:USTF0",1727517890080,0.25891161,65645.0,65644.0,0.1706187]
["bitfinex-derivatives","BTCF0:USTF0",1727517890378,0.34294723,65645.0,65644.0,0.1706187]
["bitfinex-derivatives","BTCF0:USTF0",1727517890585,0.17545202,65645.0,65644.0,0.1706187]
["bitfinex-derivatives","BTCF0:USTF0",1727517891487,0.17545202,65645.0,65644.0,0.0506187]
["bitfinex-derivatives","BTCF0:USTF0",1727517896787,0.17545202,65645.0,65644.0,0.0606187]
["bitfinex-derivatives","BTCF0:USTF0",1727517896982,0.062,65645.0,65644.0,0.0606187]
["bitfinex-derivatives","BTCF0:USTF0",1727517897181,0.02390018,65645.0,65644.0,0.0606187]
["bitfinex-derivatives","BTCF0:USTF0",1727517897985,0.02390018,65645.0,65644.0,0.0506187]
["bitfinex-derivatives","BTCF0:USTF0",1727517902393,0.02390018,65645.0,65644.0,0.0606187]
["bitfinex-derivatives","BTCF0:USTF0",1727517903197,0.02390018,65645.0,65644.0,0.0506187]
["bitfinex-derivatives","BTCF0:USTF0",1727517903396,0.14390018,65645.0,65642.0,0.04548072]
["bitfinex-derivatives","BTCF0:USTF0",1727517903599,0.14390018,65645.0,65643.0,0.04548072]
["bitfinex-derivatives","BTCF0:USTF0",1727517903782,0.07615,65643.0,65642.0,0.04548072]
["bitfinex-derivatives","BTCF0:USTF0",1727517903980,0.29655,65643.0,65642.0,0.21412072]
["bitfinex-derivatives","BTCF0:USTF0",1727517904194,0.29655,65643.0,65642.0,0.04548072]
["bitfinex-derivatives","BTCF0:USTF0",1727517904493,0.076152,65642.0,65640.0,0.0607011]
["bitfinex-derivatives","BTCF0:USTF0",1727517904690,0.176152,65642.0,65640.0,0.0607011]
["bitfinex-derivatives","BTCF0:USTF0",1727517904888,0.0004,65641.0,65640.0,0.23626569]
["bitfinex-derivatives","BTCF0:USTF0",1727517905089,0.1004,65641.0,65636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727517905394,0.176552,65641.0,65640.0,0.24999664]
["bitfinex-derivatives","BTCF0:USTF0",1727517905591,0.175552,65641.0,65640.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727517905993,0.175552,65641.0,65640.0,0.24999664]
["bitfinex-derivatives","BTCF0:USTF0",1727517906790,0.188552,65641.0,65640.0,0.24999664]
["bitfinex-derivatives","BTCF0:USTF0",1727517908598,0.188552,65641.0,65640.0,0.29548048]
["bitfinex-derivatives","BTCF0:USTF0",1727517909100,0.4732,65641.0,65637.0,0.04560579]
["bitfinex-derivatives","BTCF0:USTF0",1727517909293,0.076556,65638.0,65637.0,0.04560579]
["bitfinex-derivatives","BTCF0:USTF0",1727517909489,0.076157,65637.0,65636.0,0.02202447]
["bitfinex-derivatives","BTCF0:USTF0",1727517909691,0.175957,65637.0,65633.0,0.1368621]
["bitfinex-derivatives","BTCF0:USTF0",1727517909900,0.0004,65634.0,65633.0,0.17909754]
["bitfinex-derivatives","BTCF0:USTF0",1727517910097,0.1104,65634.0,65633.0,0.34884944]
["bitfinex-derivatives","BTCF0:USTF0",1727517910592,0.1104,65634.0,65633.0,0.28814834]
["bitfinex-derivatives","BTCF0:USTF0",1727517911089,0.1104,65634.0,65633.0,0.29114834]
["bitfinex-derivatives","BTCF0:USTF0",1727517912197,0.1114,65634.0,65633.0,0.29114834]
["bitfinex-derivatives","BTCF0:USTF0",1727517912494,0.1114,65634.0,65633.0,0.35198863]
["bitfinex-derivatives","BTCF0:USTF0",1727517913105,0.17811651,65634.0,65633.0,0.29114834]
["bitfinex-derivatives","BTCF0:USTF0",1727517915499,0.14081985,65634.0,65633.0,0.29114834]
["bitfinex-derivatives","BTCF0:USTF0",1727517920240,0.14081985,65634.0,65633.0,0.52699978]
["bitfinex-derivatives","BTCF0:USTF0",1727517920241,0.05805442,65634.0,65633.0,0.52699978]
["bitfinex-derivatives","BTCF0:USTF0",1727517922513,0.05805442,65634.0,65633.0,0.5261639]
["bitfinex-derivatives","BTCF0:USTF0",1727517927519,0.05805442,65634.0,65633.0,0.5261755]
["bitfinex-derivatives","BTCF0:USTF0",1727517928219,0.08747427,65634.0,65633.0,0.29114834]
["bitfinex-derivatives","BTCF0:USTF0",1727517930908,0.08747427,65634.0,65633.0,0.65194834]
["bitfinex-derivatives","BTCF0:USTF0",1727517932210,0.08747427,65634.0,65633.0,0.29114834]
["bitfinex-derivatives","BTCF0:USTF0",1727517935211,0.05805442,65634.0,65633.0,0.52592331]
["bitfinex-derivatives","BTCF0:USTF0",1727517936803,0.05805442,65634.0,65633.0,0.52596897]
["bitfinex-derivatives","BTCF0:USTF0",1727517942224,0.01995111,65634.0,65633.0,0.52596897]
["bitfinex-derivatives","BTCF0:USTF0",1727517943119,0.13341451,65634.0,65633.0,0.29114834]
["bitfinex-derivatives","BTCF0:USTF0",1727517943823,0.13241451,65634.0,65633.0,0.29114834]
["bitfinex-derivatives","BTCF0:USTF0",1727517945120,0.08566648,65634.0,65633.0,0.29214834]
["bitfinex-derivatives","BTCF0:USTF0",1727517946417,0.01895111,65634.0,65633.0,0.29214834]
["bitfinex-derivatives","BTCF0:USTF0",1727517946620,0.08566646,65634.0,65633.0,0.29214834]
["bitfinex-derivatives","BTCF0:USTF0",1727517948725,0.14083515,65634.0,65633.0,0.29214834]
["bitfinex-derivatives","BTCF0:USTF0",1727517948919,0.17813116,65634.0,65633.0,0.29214834]
["bitfinex-derivatives","BTCF0:USTF0",1727517949228,0.08566646,65634.0,65633.0,0.29214834]
["bitfinex-derivatives","BTCF0:USTF0",1727517949734,0.14083712,65634.0,65633.0,0.29214834]
["bitfinex-derivatives","BTCF0:USTF0",1727517950021,0.14083712,65634.0,65633.0,0.29014834]
["bitfinex-derivatives","BTCF0:USTF0",1727517950209,0.01895111,65634.0,65633.0,0.52445498]
["bitfinex-derivatives","BTCF0:USTF0",1727517951023,0.01995111,65634.0,65633.0,0.52445498]
["bitfinex-derivatives","BTCF0:USTF0",1727517951522,0.01995111,65634.0,65633.0,0.52446508]
["bitfinex-derivatives","BTCF0:USTF0",1727517952718,0.21,65634.0,65633.0,0.35471418]
["bitfinex-derivatives","BTCF0:USTF0",1727517953011,0.28616,65634.0,65633.0,0.23649149]
["bitfinex-derivatives","BTCF0:USTF0",1727517953536,0.28616,65634.0,65633.0,0.10897779]
["bitfinex-derivatives","BTCF0:USTF0",1727517955417,0.28616,65634.0,65633.0,0.20026413]
["bitfinex-derivatives","BTCF0:USTF0",1727517955614,0.16616,65634.0,65633.0,0.27642613]
["bitfinex-derivatives","BTCF0:USTF0",1727517955817,0.28616,65634.0,65633.0,0.18513979]
["bitfinex-derivatives","BTCF0:USTF0",1727517956029,0.28616,65634.0,65633.0,0.27642604]
["bitfinex-derivatives","BTCF0:USTF0",1727517956230,0.28616,65634.0,65633.0,0.18513979]
["bitfinex-derivatives","BTCF0:USTF0",1727517956429,0.28616,65634.0,65633.0,0.27642615]
["bitfinex-derivatives","BTCF0:USTF0",1727517960631,0.28616,65634.0,65633.0,0.27631863]
["bitfinex-derivatives","BTCF0:USTF0",1727517962231,0.21,65634.0,65633.0,0.27631863]
["bitfinex-derivatives","BTCF0:USTF0",1727517964130,0.21,65634.0,65633.0,0.27634331]
["bitfinex-derivatives","BTCF0:USTF0",1727517965240,0.32357079,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727517967130,0.46060882,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727517968841,0.46058418,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727517970040,0.34058418,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727517972542,0.20354615,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727517973144,0.27862367,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727517973332,0.27862367,65634.0,65633.0,0.1845611]
["bitfinex-derivatives","BTCF0:USTF0",1727517973333,0.09,65634.0,65633.0,0.1845611]
["bitfinex-derivatives","BTCF0:USTF0",1727517973540,0.09,65634.0,65633.0,0.18456342]
["bitfinex-derivatives","BTCF0:USTF0",1727517978562,0.09,65634.0,65633.0,0.27584978]
["bitfinex-derivatives","BTCF0:USTF0",1727517979162,0.09,65634.0,65633.0,0.18456342]
["bitfinex-derivatives","BTCF0:USTF0",1727517980368,0.17404698,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727517980551,0.35503098,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727517980758,0.20349331,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727517981364,0.35503098,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727517982465,0.20349331,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727517982871,0.32349331,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727517983170,0.32350608,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727517986868,0.20350608,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727517987172,0.35591101,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727517987363,0.20430028,65634.0,65633.0,0.31156903]
["bitfinex-derivatives","BTCF0:USTF0",1727517987669,0.20430028,65634.0,65633.0,0.32156903]
["bitfinex-derivatives","BTCF0:USTF0",1727517987975,0.20430028,65634.0,65633.0,0.31157267]
["bitfinex-derivatives","BTCF0:USTF0",1727517989769,0.05189535,65634.0,65633.0,0.31157267]
["bitfinex-derivatives","BTCF0:USTF0",1727517992670,0.05189535,65634.0,65633.0,0.31091311]
["bitfinex-derivatives","BTCF0:USTF0",1727517995679,0.17189535,65634.0,65633.0,0.31091311]
["bitfinex-derivatives","BTCF0:USTF0",1727517995865,0.17189535,65634.0,65633.0,0.18434593]
["bitfinex-derivatives","BTCF0:USTF0",1727517996865,0.05189535,65634.0,65633.0,0.19434593]
["bitfinex-derivatives","BTCF0:USTF0",1727517997073,0.05189535,65634.0,65633.0,0.19434341]
["bitfinex-derivatives","BTCF0:USTF0",1727517998478,0.05189535,65634.0,65633.0,0.18434341]
["bitfinex-derivatives","BTCF0:USTF0",1727518002266,0.16574273,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518002470,0.23409983,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518002865,0.31814728,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518003070,0.16574273,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518003487,0.11899281,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518008081,0.11899281,65634.0,65633.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1727518009075,0.11899281,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518010195,0.11899281,65634.0,65633.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1727518010502,0.11899281,65634.0,65633.0,0.28578202]
["bitfinex-derivatives","BTCF0:USTF0",1727518010503,0.05189535,65634.0,65633.0,0.28578202]
["bitfinex-derivatives","BTCF0:USTF0",1727518011299,0.05189535,65634.0,65633.0,0.32105778]
["bitfinex-derivatives","BTCF0:USTF0",1727518013395,0.05189535,65634.0,65633.0,0.19441202]
["bitfinex-derivatives","BTCF0:USTF0",1727518015199,0.05189535,65634.0,65633.0,0.32106399]
["bitfinex-derivatives","BTCF0:USTF0",1727518015393,0.05189535,65634.0,65633.0,0.19441202]
["bitfinex-derivatives","BTCF0:USTF0",1727518017397,0.23408105,65634.0,65633.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1727518017592,0.23408105,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518017900,0.31812839,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518018203,0.16572233,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518020504,0.28572233,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518024801,0.28572252,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518025516,0.17189535,65634.0,65633.0,0.18441044]
["bitfinex-derivatives","BTCF0:USTF0",1727518029605,0.05189535,65634.0,65633.0,0.18441044]
["bitfinex-derivatives","BTCF0:USTF0",1727518032311,0.01379026,65634.0,65633.0,0.18441044]
["bitfinex-derivatives","BTCF0:USTF0",1727518032608,0.0435581,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518032814,0.12760603,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518034510,0.12793927,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518035299,0.12793927,65634.0,65633.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1727518040524,0.01379026,65634.0,65633.0,0.19412388]
["bitfinex-derivatives","BTCF0:USTF0",1727518042908,0.01379026,65634.0,65633.0,0.18412388]
["bitfinex-derivatives","BTCF0:USTF0",1727518044721,0.01379026,65634.0,65633.0,0.27548264]
["bitfinex-derivatives","BTCF0:USTF0",1727518044914,0.01379026,65634.0,65633.0,0.18412388]
["bitfinex-derivatives","BTCF0:USTF0",1727518050628,0.08995026,65634.0,65633.0,0.18412388]
["bitfinex-derivatives","BTCF0:USTF0",1727518050810,0.12235026,65634.0,65633.0,0.18412388]
["bitfinex-derivatives","BTCF0:USTF0",1727518051616,0.12235026,65634.0,65633.0,0.10796188]
["bitfinex-derivatives","BTCF0:USTF0",1727518052216,0.12235026,65634.0,65633.0,0.19933138]
["bitfinex-derivatives","BTCF0:USTF0",1727518053021,0.12235026,65634.0,65633.0,0.10796188]
["bitfinex-derivatives","BTCF0:USTF0",1727518055514,0.23647931,65634.0,65633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727518059821,0.40397452,65634.0,65633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727518061335,0.76477452,65634.0,65633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727518061629,0.59727931,65634.0,65633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727518062532,0.59727931,65634.0,65633.0,0.07813156]
["bitfinex-derivatives","BTCF0:USTF0",1727518062533,0.48315026,65634.0,65633.0,0.07813156]
["bitfinex-derivatives","BTCF0:USTF0",1727518063229,0.48315026,65634.0,65633.0,0.15429356]
["bitfinex-derivatives","BTCF0:USTF0",1727518064228,0.48315026,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518064833,0.60315026,65634.0,65633.0,0.26026466]
["bitfinex-derivatives","BTCF0:USTF0",1727518067532,0.60315026,65634.0,65633.0,0.1841331]
["bitfinex-derivatives","BTCF0:USTF0",1727518068025,0.60315026,65634.0,65633.0,0.26023025]
["bitfinex-derivatives","BTCF0:USTF0",1727518068824,0.60315026,65634.0,65633.0,0.26029788]
["bitfinex-derivatives","BTCF0:USTF0",1727518069735,0.60315026,65634.0,65633.0,0.18420073]
["bitfinex-derivatives","BTCF0:USTF0",1727518070325,0.60315026,65634.0,65633.0,0.26029677]
["bitfinex-derivatives","BTCF0:USTF0",1727518070626,0.60315026,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518070627,0.85430138,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518071436,0.71718938,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518071737,0.85430138,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518071928,0.71718938,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518072736,0.71717345,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518072925,0.71717371,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518073733,0.85426551,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518074129,0.71717371,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518075122,0.8542711,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518075735,0.71717371,65634.0,65633.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727518077642,0.60315026,65634.0,65633.0,0.26021013]
["bitfinex-derivatives","BTCF0:USTF0",1727518077936,0.60315026,65634.0,65633.0,0.26021059]
["bitfinex-derivatives","BTCF0:USTF0",1727518078134,0.60315026,65634.0,65633.0,0.1841041]
["bitfinex-derivatives","BTCF0:USTF0",1727518078840,0.60315026,65634.0,65633.0,0.26021267]
["bitfinex-derivatives","BTCF0:USTF0",1727518079343,0.60315026,65634.0,65633.0,0.1841041]
["bitfinex-derivatives","BTCF0:USTF0",1727518079633,0.60315026,65634.0,65633.0,0.26021609]
["bitfinex-derivatives","BTCF0:USTF0",1727518079936,0.60315026,65634.0,65633.0,0.1841041]
["bitfinex-derivatives","BTCF0:USTF0",1727518081730,0.48315026,65634.0,65633.0,0.1841041]
["bitfinex-derivatives","BTCF0:USTF0",1727518088632,0.44696,65634.0,65633.0,0.1841041]
["bitfinex-derivatives","BTCF0:USTF0",1727518089542,0.01,65634.0,65633.0,0.1941041]
["bitfinex-derivatives","BTCF0:USTF0",1727518089738,0.0035,65640.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727518089946,0.0035,65644.0,65639.0,0.2363421]
["bitfinex-derivatives","BTCF0:USTF0",1727518090140,0.0035,65644.0,65643.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727518090352,0.3608,65647.0,65646.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727518090539,0.4808,65647.0,65646.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727518090738,0.4808,65647.0,65646.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727518091444,0.50273254,65647.0,65646.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727518092248,0.51373254,65647.0,65646.0,0.12316258]
["bitfinex-derivatives","BTCF0:USTF0",1727518092664,0.6285904,65647.0,65640.0,0.07793585]
["bitfinex-derivatives","BTCF0:USTF0",1727518092948,0.0004,65641.0,65640.0,0.16408985]
["bitfinex-derivatives","BTCF0:USTF0",1727518093148,0.06851087,65641.0,65640.0,0.16408985]
["bitfinex-derivatives","BTCF0:USTF0",1727518093841,0.11525786,65641.0,65640.0,0.16408985]
["bitfinex-derivatives","BTCF0:USTF0",1727518094040,0.11525786,65641.0,65640.0,0.16508985]
["bitfinex-derivatives","BTCF0:USTF0",1727518094538,0.12425786,65641.0,65640.0,0.16408985]
["bitfinex-derivatives","BTCF0:USTF0",1727518094740,0.12925786,65641.0,65640.0,0.16508985]
["bitfinex-derivatives","BTCF0:USTF0",1727518095649,0.12925786,65641.0,65640.0,0.18702576]
["bitfinex-derivatives","BTCF0:USTF0",1727518099047,0.12925786,65641.0,65640.0,0.17702576]
["bitfinex-derivatives","BTCF0:USTF0",1727518100051,0.24925786,65641.0,65640.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727518100748,0.1344,65641.0,65640.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1727518103254,0.1344,65641.0,65636.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727518103255,0.571352,65641.0,65636.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727518103555,0.3752,65641.0,65637.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727518104457,0.12,65638.0,65637.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727518105359,0.196156,65638.0,65637.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727518106857,0.198156,65638.0,65637.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727518107261,0.204156,65638.0,65637.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727518107753,0.3178606,65638.0,65637.0,0.04725734]
["bitfinex-derivatives","BTCF0:USTF0",1727518109352,0.23381475,65638.0,65637.0,0.04725734]
["bitfinex-derivatives","BTCF0:USTF0",1727518109548,0.31762181,65638.0,65637.0,0.04725734]
["bitfinex-derivatives","BTCF0:USTF0",1727518114365,0.12147829,65638.0,65637.0,0.04725734]
["bitfinex-derivatives","BTCF0:USTF0",1727518115867,0.008,65638.0,65637.0,0.1233798]
["bitfinex-derivatives","BTCF0:USTF0",1727518116564,0.008,65638.0,65637.0,0.1333798]
["bitfinex-derivatives","BTCF0:USTF0",1727518117360,0.008,65638.0,65637.0,0.23976944]
["bitfinex-derivatives","BTCF0:USTF0",1727518117555,0.008,65638.0,65637.0,0.22976944]
["bitfinex-derivatives","BTCF0:USTF0",1727518119060,0.008,65638.0,65637.0,0.22977553]
["bitfinex-derivatives","BTCF0:USTF0",1727518119270,0.128,65638.0,65637.0,0.22977553]
["bitfinex-derivatives","BTCF0:USTF0",1727518120367,0.128,65638.0,65637.0,0.23977553]
["bitfinex-derivatives","BTCF0:USTF0",1727518120872,0.128,65638.0,65637.0,0.22977553]
["bitfinex-derivatives","BTCF0:USTF0",1727518122673,0.24146576,65638.0,65637.0,0.04725734]
["bitfinex-derivatives","BTCF0:USTF0",1727518122871,0.24146576,65638.0,65632.0,0.07038645]
["bitfinex-derivatives","BTCF0:USTF0",1727518123080,0.0004,65633.0,65632.0,0.17654945]
["bitfinex-derivatives","BTCF0:USTF0",1727518123272,0.06711676,65633.0,65632.0,0.17654945]
["bitfinex-derivatives","BTCF0:USTF0",1727518123461,0.11386576,65633.0,65632.0,0.17654945]
["bitfinex-derivatives","BTCF0:USTF0",1727518124360,0.11386576,65633.0,65632.0,0.25271245]
["bitfinex-derivatives","BTCF0:USTF0",1727518124775,0.11386576,65633.0,65632.0,0.25571245]
["bitfinex-derivatives","BTCF0:USTF0",1727518126277,0.11486576,65633.0,65632.0,0.25571245]
["bitfinex-derivatives","BTCF0:USTF0",1727518126879,0.11486576,65633.0,65632.0,0.27734828]
["bitfinex-derivatives","BTCF0:USTF0",1727518128877,0.11486533,65633.0,65632.0,0.27734828]
["bitfinex-derivatives","BTCF0:USTF0",1727518130874,0.0014,65633.0,65632.0,0.51220316]
["bitfinex-derivatives","BTCF0:USTF0",1727518133678,0.3643,65639.0,65638.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727518133979,0.3643,65639.0,65638.0,0.18370217]
["bitfinex-derivatives","BTCF0:USTF0",1727518134679,0.3673,65639.0,65638.0,0.18370217]
["bitfinex-derivatives","BTCF0:USTF0",1727518135876,0.3673,65639.0,65638.0,0.19370217]
["bitfinex-derivatives","BTCF0:USTF0",1727518136077,0.3743,65639.0,65638.0,0.19370217]
["bitfinex-derivatives","BTCF0:USTF0",1727518136680,0.0135,65639.0,65638.0,0.19370217]
["bitfinex-derivatives","BTCF0:USTF0",1727518137079,0.3743,65639.0,65638.0,0.19370217]
["bitfinex-derivatives","BTCF0:USTF0",1727518137777,0.3743,65639.0,65638.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1727518140184,0.3743,65639.0,65638.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1727518140983,0.4943,65639.0,65638.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1727518143381,0.3743,65639.0,65638.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1727518143585,0.0135,65639.0,65638.0,0.43966666]
["bitfinex-derivatives","BTCF0:USTF0",1727518145989,0.08020944,65639.0,65638.0,0.332712]
["bitfinex-derivatives","BTCF0:USTF0",1727518146589,0.08770897,65640.0,65639.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727518146777,0.02941487,65640.0,65639.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1727518147093,0.02941487,65640.0,65639.0,0.5231511]
["bitfinex-derivatives","BTCF0:USTF0",1727518147480,0.0035,65647.0,65646.0,0.152294]
["bitfinex-derivatives","BTCF0:USTF0",1727518147680,0.00164,65674.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727518147681,0.0035,65650.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727518147888,0.02782759,65665.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727518147889,0.0036,65660.0,65649.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727518148089,0.00588516,65664.0,65659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727518148290,0.00228516,65664.0,65663.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727518148591,0.00228516,65664.0,65663.0,0.196527]
["bitfinex-derivatives","BTCF0:USTF0",1727518149493,0.01628516,65664.0,65663.0,0.196527]
["bitfinex-derivatives","BTCF0:USTF0",1727518150196,0.03028516,65664.0,65663.0,0.197527]
["bitfinex-derivatives","BTCF0:USTF0",1727518151694,0.07701672,65664.0,65663.0,0.197527]
["bitfinex-derivatives","BTCF0:USTF0",1727518151890,0.09101672,65664.0,65663.0,0.198527]
["bitfinex-derivatives","BTCF0:USTF0",1727518152889,0.04428516,65664.0,65663.0,0.198527]
["bitfinex-derivatives","BTCF0:USTF0",1727518154385,0.04428516,65664.0,65663.0,0.208527]
["bitfinex-derivatives","BTCF0:USTF0",1727518154686,0.04428516,65664.0,65663.0,0.36967554]
["bitfinex-derivatives","BTCF0:USTF0",1727518155299,0.04428516,65664.0,65663.0,0.35967554]
["bitfinex-derivatives","BTCF0:USTF0",1727518155497,0.03028516,65664.0,65663.0,0.35867554]
["bitfinex-derivatives","BTCF0:USTF0",1727518156089,0.028,65664.0,65663.0,0.35867554]
["bitfinex-derivatives","BTCF0:USTF0",1727518157198,0.028,65664.0,65663.0,0.37867554]
["bitfinex-derivatives","BTCF0:USTF0",1727518157612,0.028,65664.0,65663.0,0.45480254]
["bitfinex-derivatives","BTCF0:USTF0",1727518158301,0.028,65664.0,65663.0,1.51168254]
["bitfinex-derivatives","BTCF0:USTF0",1727518158803,0.028,65664.0,65663.0,1.53168254]
["bitfinex-derivatives","BTCF0:USTF0",1727518159897,0.1643394,65664.0,65663.0,1.53168254]
["bitfinex-derivatives","BTCF0:USTF0",1727518160199,0.09468669,65664.0,65663.0,1.53168254]
["bitfinex-derivatives","BTCF0:USTF0",1727518160703,0.09468319,65664.0,65663.0,1.53168254]
["bitfinex-derivatives","BTCF0:USTF0",1727518161107,0.15517551,65670.0,65663.0,1.53168254]
["bitfinex-derivatives","BTCF0:USTF0",1727518161108,0.15560675,65669.0,65663.0,1.53168254]
["bitfinex-derivatives","BTCF0:USTF0",1727518161404,0.12113642,65667.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727518161593,0.0028618,65672.0,65666.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727518161594,0.02882153,65671.0,65666.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727518161800,0.03232153,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727518162101,0.03232153,65671.0,65670.0,0.38331343]
["bitfinex-derivatives","BTCF0:USTF0",1727518162299,0.01232153,65671.0,65670.0,1.56015343]
["bitfinex-derivatives","BTCF0:USTF0",1727518162894,0.01832153,65671.0,65670.0,1.56115343]
["bitfinex-derivatives","BTCF0:USTF0",1727518163200,0.02632153,65671.0,65670.0,1.56115343]
["bitfinex-derivatives","BTCF0:USTF0",1727518165298,0.02632153,65671.0,65670.0,1.44115343]
["bitfinex-derivatives","BTCF0:USTF0",1727518165498,0.02632153,65671.0,65670.0,1.56115343]
["bitfinex-derivatives","BTCF0:USTF0",1727518165700,0.02632153,65671.0,65670.0,1.58914464]
["bitfinex-derivatives","BTCF0:USTF0",1727518166595,0.02632153,65671.0,65670.0,0.45618564]
["bitfinex-derivatives","BTCF0:USTF0",1727518169108,0.02632153,65671.0,65670.0,0.53230464]
["bitfinex-derivatives","BTCF0:USTF0",1727518169305,0.02632153,65671.0,65670.0,1.58914464]
["bitfinex-derivatives","BTCF0:USTF0",1727518174806,0.00030175,65675.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727518175011,0.00030175,65675.0,65674.0,0.657714]
["bitfinex-derivatives","BTCF0:USTF0",1727518175205,0.00030175,65675.0,65674.0,0.83075387]
["bitfinex-derivatives","BTCF0:USTF0",1727518176005,0.01130175,65675.0,65674.0,0.83175387]
["bitfinex-derivatives","BTCF0:USTF0",1727518177103,0.01130175,65675.0,65674.0,0.87697983]
["bitfinex-derivatives","BTCF0:USTF0",1727518177813,0.01130175,65675.0,65674.0,0.87797983]
["bitfinex-derivatives","BTCF0:USTF0",1727518178206,0.01130175,65675.0,65674.0,0.83275387]
["bitfinex-derivatives","BTCF0:USTF0",1727518178511,0.0035,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727518178713,0.00305788,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727518178909,0.00305788,65683.0,65682.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1727518179513,0.00305788,65683.0,65682.0,0.196905]
["bitfinex-derivatives","BTCF0:USTF0",1727518181013,0.00305788,65683.0,65682.0,0.197905]
["bitfinex-derivatives","BTCF0:USTF0",1727518181520,0.00305788,65683.0,65682.0,0.198905]
["bitfinex-derivatives","BTCF0:USTF0",1727518182015,0.00305788,65683.0,65682.0,0.22659795]
["bitfinex-derivatives","BTCF0:USTF0",1727518182232,0.00305788,65683.0,65682.0,0.198905]
["bitfinex-derivatives","BTCF0:USTF0",1727518185516,0.00305788,65683.0,65682.0,0.37141592]
["bitfinex-derivatives","BTCF0:USTF0",1727518186113,0.03245756,65683.0,65682.0,0.37141592]
["bitfinex-derivatives","BTCF0:USTF0",1727518189011,0.03245758,65683.0,65682.0,0.37141592]
["bitfinex-derivatives","BTCF0:USTF0",1727518189917,0.00305788,65683.0,65682.0,0.37141592]
["bitfinex-derivatives","BTCF0:USTF0",1727518197019,0.00305788,65683.0,65682.0,0.38141592]
["bitfinex-derivatives","BTCF0:USTF0",1727518197931,0.00305788,65683.0,65682.0,0.4930522]
["bitfinex-derivatives","BTCF0:USTF0",1727518198310,0.00305788,65683.0,65682.0,0.58401371]
["bitfinex-derivatives","BTCF0:USTF0",1727518198725,0.00305788,65683.0,65682.0,0.58401523]
["bitfinex-derivatives","BTCF0:USTF0",1727518200436,0.00305788,65683.0,65682.0,0.49305372]
["bitfinex-derivatives","BTCF0:USTF0",1727518201328,0.00305788,65683.0,65682.0,0.58401523]
["bitfinex-derivatives","BTCF0:USTF0",1727518202620,0.00305788,65683.0,65682.0,0.49305372]
["bitfinex-derivatives","BTCF0:USTF0",1727518203819,0.00305788,65683.0,65682.0,0.58405538]
["bitfinex-derivatives","BTCF0:USTF0",1727518207030,0.00305788,65683.0,65682.0,0.58412014]
["bitfinex-derivatives","BTCF0:USTF0",1727518208222,0.00305788,65683.0,65682.0,0.46412014]
["bitfinex-derivatives","BTCF0:USTF0",1727518208424,0.00305788,65683.0,65682.0,0.58412014]
["bitfinex-derivatives","BTCF0:USTF0",1727518210238,0.00305788,65683.0,65682.0,0.49311848]
["bitfinex-derivatives","BTCF0:USTF0",1727518212040,0.00305788,65683.0,65682.0,0.58410775]
["bitfinex-derivatives","BTCF0:USTF0",1727518213034,0.00305788,65683.0,65682.0,0.38141592]
["bitfinex-derivatives","BTCF0:USTF0",1727518213035,0.11644616,65683.0,65682.0,0.38141592]
["bitfinex-derivatives","BTCF0:USTF0",1727518213840,0.15535975,65683.0,65682.0,0.38141592]
["bitfinex-derivatives","BTCF0:USTF0",1727518214036,0.26874803,65683.0,65682.0,0.38141592]
["bitfinex-derivatives","BTCF0:USTF0",1727518214335,0.11644616,65683.0,65682.0,0.38141592]
["bitfinex-derivatives","BTCF0:USTF0",1727518216547,0.11644613,65683.0,65682.0,0.38141592]
["bitfinex-derivatives","BTCF0:USTF0",1727518216846,0.11644613,65683.0,65682.0,0.45752092]
["bitfinex-derivatives","BTCF0:USTF0",1727518217033,0.11644613,65683.0,65682.0,0.49042092]
["bitfinex-derivatives","BTCF0:USTF0",1727518217234,0.06972906,65683.0,65682.0,0.49042092]
["bitfinex-derivatives","BTCF0:USTF0",1727518217434,0.124829,65683.0,65682.0,0.49042092]
["bitfinex-derivatives","BTCF0:USTF0",1727518217629,0.12482911,65683.0,65682.0,0.49042092]
["bitfinex-derivatives","BTCF0:USTF0",1727518217835,0.06972906,65683.0,65682.0,0.49042092]
["bitfinex-derivatives","BTCF0:USTF0",1727518218035,0.00305788,65683.0,65682.0,0.49042092]
["bitfinex-derivatives","BTCF0:USTF0",1727518218241,0.12482793,65683.0,65682.0,0.49042092]
["bitfinex-derivatives","BTCF0:USTF0",1727518218539,0.15422779,65683.0,65682.0,0.49042092]
["bitfinex-derivatives","BTCF0:USTF0",1727518218742,0.19149911,65683.0,65682.0,0.49042092]
["bitfinex-derivatives","BTCF0:USTF0",1727518219045,0.19149911,65683.0,65682.0,0.41431592]
["bitfinex-derivatives","BTCF0:USTF0",1727518219232,0.06972906,65683.0,65682.0,0.41431592]
["bitfinex-derivatives","BTCF0:USTF0",1727518219838,0.06972906,65683.0,65682.0,0.52132092]
["bitfinex-derivatives","BTCF0:USTF0",1727518220039,0.00333717,65687.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727518220247,0.00333717,65687.0,65686.0,0.36853951]
["bitfinex-derivatives","BTCF0:USTF0",1727518220554,0.00333717,65687.0,65686.0,0.70497271]
["bitfinex-derivatives","BTCF0:USTF0",1727518220847,0.00333717,65687.0,65686.0,0.74703803]
["bitfinex-derivatives","BTCF0:USTF0",1727518221048,0.00333717,65687.0,65686.0,0.50250957]
["bitfinex-derivatives","BTCF0:USTF0",1727518221239,0.00333717,65687.0,65686.0,0.74776021]
["bitfinex-derivatives","BTCF0:USTF0",1727518221746,0.00333717,65687.0,65686.0,0.74876021]
["bitfinex-derivatives","BTCF0:USTF0",1727518221948,0.00327618,65689.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727518222138,0.00327618,65689.0,65688.0,0.42114864]
["bitfinex-derivatives","BTCF0:USTF0",1727518222343,0.00327618,65689.0,65688.0,0.58240513]
["bitfinex-derivatives","BTCF0:USTF0",1727518222738,0.00327618,65689.0,65688.0,0.94320513]
["bitfinex-derivatives","BTCF0:USTF0",1727518223552,0.0074925,65695.0,65688.0,0.86810713]
["bitfinex-derivatives","BTCF0:USTF0",1727518223756,0.0074925,65695.0,65694.0,0.07639685]
["bitfinex-derivatives","BTCF0:USTF0",1727518223757,0.0038925,65695.0,65694.0,0.07639685]
["bitfinex-derivatives","BTCF0:USTF0",1727518223942,0.0038925,65695.0,65694.0,0.26391801]
["bitfinex-derivatives","BTCF0:USTF0",1727518224137,0.0038925,65695.0,65694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727518225146,0.0799825,65695.0,65694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727518225444,0.0799825,65695.0,65694.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727518226752,0.0799825,65695.0,65694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727518228049,0.0799825,65695.0,65694.0,0.04812938]
["bitfinex-derivatives","BTCF0:USTF0",1727518228238,0.0799825,65695.0,65694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727518228444,0.0799825,65695.0,65694.0,0.04812938]
["bitfinex-derivatives","BTCF0:USTF0",1727518228938,0.0799825,65695.0,65694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727518229556,0.1999825,65695.0,65694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727518231548,0.0799825,65695.0,65694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727518233462,0.0799825,65695.0,65694.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727518234157,0.0799825,65695.0,65694.0,0.16812938]
["bitfinex-derivatives","BTCF0:USTF0",1727518234955,0.1466408,65695.0,65694.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727518235258,0.1466408,65695.0,65694.0,0.198891]
["bitfinex-derivatives","BTCF0:USTF0",1727518236657,0.33041164,65695.0,65694.0,0.198891]
["bitfinex-derivatives","BTCF0:USTF0",1727518238951,0.19334884,65695.0,65694.0,0.198891]
["bitfinex-derivatives","BTCF0:USTF0",1727518239154,0.19335035,65695.0,65694.0,0.198891]
["bitfinex-derivatives","BTCF0:USTF0",1727518239540,0.1466408,65695.0,65694.0,0.198891]
["bitfinex-derivatives","BTCF0:USTF0",1727518240153,0.19335023,65695.0,65694.0,0.198891]
["bitfinex-derivatives","BTCF0:USTF0",1727518241054,0.19335023,65695.0,65694.0,0.208891]
["bitfinex-derivatives","BTCF0:USTF0",1727518241055,0.25402203,65695.0,65694.0,0.208891]
["bitfinex-derivatives","BTCF0:USTF0",1727518241253,0.25403949,65695.0,65694.0,0.208891]
["bitfinex-derivatives","BTCF0:USTF0",1727518241458,0.0705508,65695.0,65694.0,0.208891]
["bitfinex-derivatives","BTCF0:USTF0",1727518242257,0.0705508,65695.0,65694.0,0.198891]
["bitfinex-derivatives","BTCF0:USTF0",1727518243059,0.0038925,65695.0,65694.0,0.198891]
["bitfinex-derivatives","BTCF0:USTF0",1727518243254,0.0038925,65695.0,65694.0,0.27448785]
["bitfinex-derivatives","BTCF0:USTF0",1727518243855,0.0038925,65695.0,65694.0,0.38542209]
["bitfinex-derivatives","BTCF0:USTF0",1727518244061,0.0038925,65695.0,65694.0,0.27448785]
["bitfinex-derivatives","BTCF0:USTF0",1727518244262,0.0038925,65695.0,65694.0,0.38544466]
["bitfinex-derivatives","BTCF0:USTF0",1727518245059,0.0038925,65695.0,65694.0,0.3854453]
["bitfinex-derivatives","BTCF0:USTF0",1727518245266,0.0038925,65695.0,65694.0,0.30984845]
["bitfinex-derivatives","BTCF0:USTF0",1727518246164,0.0038925,65695.0,65694.0,0.43827255]
["bitfinex-derivatives","BTCF0:USTF0",1727518247657,0.0038925,65695.0,65694.0,0.34755632]
["bitfinex-derivatives","BTCF0:USTF0",1727518249657,0.0038925,65695.0,65694.0,0.34750559]
["bitfinex-derivatives","BTCF0:USTF0",1727518250269,0.07054796,65695.0,65694.0,0.23659887]
["bitfinex-derivatives","BTCF0:USTF0",1727518253867,0.03328543,65695.0,65694.0,0.23659887]
["bitfinex-derivatives","BTCF0:USTF0",1727518254476,0.03328533,65695.0,65694.0,0.23659887]
["bitfinex-derivatives","BTCF0:USTF0",1727518255673,0.03328533,65695.0,65694.0,0.10659887]
["bitfinex-derivatives","BTCF0:USTF0",1727518255858,0.03328533,65695.0,65694.0,0.23659887]
["bitfinex-derivatives","BTCF0:USTF0",1727518256960,0.07054774,65695.0,65694.0,0.23659887]
["bitfinex-derivatives","BTCF0:USTF0",1727518258194,0.0038925,65695.0,65694.0,0.34793965]
["bitfinex-derivatives","BTCF0:USTF0",1727518259271,0.0038925,65695.0,65694.0,0.34788334]
["bitfinex-derivatives","BTCF0:USTF0",1727518260365,0.0038925,65695.0,65694.0,0.33788334]
["bitfinex-derivatives","BTCF0:USTF0",1727518261198,0.0038925,65695.0,65694.0,0.34788334]
["bitfinex-derivatives","BTCF0:USTF0",1727518262486,0.0038925,65695.0,65694.0,0.34783682]
["bitfinex-derivatives","BTCF0:USTF0",1727518262666,0.0038925,65695.0,65694.0,0.43864162]
["bitfinex-derivatives","BTCF0:USTF0",1727518264377,0.0038925,65695.0,65694.0,0.34783682]
["bitfinex-derivatives","BTCF0:USTF0",1727518265171,0.03328528,65695.0,65694.0,0.23659887]
["bitfinex-derivatives","BTCF0:USTF0",1727518265564,0.04115484,65695.0,65694.0,0.23659887]
["bitfinex-derivatives","BTCF0:USTF0",1727518265770,0.07054762,65695.0,65694.0,0.23659887]
["bitfinex-derivatives","BTCF0:USTF0",1727518266784,0.03328528,65695.0,65694.0,0.23659887]
["bitfinex-derivatives","BTCF0:USTF0",1727518267075,0.0038925,65695.0,65694.0,0.23659887]
["bitfinex-derivatives","BTCF0:USTF0",1727518267469,0.04115436,65695.0,65694.0,0.23659887]
["bitfinex-derivatives","BTCF0:USTF0",1727518267668,0.07054714,65695.0,65694.0,0.23659887]
["bitfinex-derivatives","BTCF0:USTF0",1727518268667,0.03328528,65695.0,65694.0,0.23659887]
["bitfinex-derivatives","BTCF0:USTF0",1727518268986,0.04115434,65695.0,65694.0,0.23659887]
["bitfinex-derivatives","BTCF0:USTF0",1727518269170,0.07054712,65695.0,65694.0,0.23659887]
["bitfinex-derivatives","BTCF0:USTF0",1727518272081,0.07054711,65695.0,65694.0,0.23659887]
["bitfinex-derivatives","BTCF0:USTF0",1727518273497,0.39607206,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727518273784,0.47039506,65701.0,65700.0,0.30821177]
["bitfinex-derivatives","BTCF0:USTF0",1727518273983,0.39431206,65701.0,65700.0,0.30821177]
["bitfinex-derivatives","BTCF0:USTF0",1727518274670,0.39431206,65701.0,65700.0,0.30921177]
["bitfinex-derivatives","BTCF0:USTF0",1727518275670,0.39431206,65701.0,65700.0,0.31021177]
["bitfinex-derivatives","BTCF0:USTF0",1727518276781,0.39431206,65701.0,65700.0,0.31026702]
["bitfinex-derivatives","BTCF0:USTF0",1727518280273,0.50767166,65701.0,65700.0,0.198884]
["bitfinex-derivatives","BTCF0:USTF0",1727518281577,0.46096639,65701.0,65700.0,0.198884]
["bitfinex-derivatives","BTCF0:USTF0",1727518282880,0.50767116,65701.0,65700.0,0.198884]
["bitfinex-derivatives","BTCF0:USTF0",1727518286381,0.50767046,65701.0,65700.0,0.198884]
["bitfinex-derivatives","BTCF0:USTF0",1727518288288,0.39431206,65701.0,65700.0,0.31025799]
["bitfinex-derivatives","BTCF0:USTF0",1727518294988,0.39431206,65701.0,65700.0,0.11417399]
["bitfinex-derivatives","BTCF0:USTF0",1727518294989,0.59039506,65701.0,65700.0,0.11417399]
["bitfinex-derivatives","BTCF0:USTF0",1727518295191,0.59039506,65701.0,65700.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727518295384,0.47039506,65701.0,65700.0,0.19859761]
["bitfinex-derivatives","BTCF0:USTF0",1727518295700,0.47039506,65701.0,65700.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727518296294,0.47039506,65701.0,65700.0,0.23403883]
["bitfinex-derivatives","BTCF0:USTF0",1727518296493,0.39431206,65701.0,65700.0,0.31012283]
["bitfinex-derivatives","BTCF0:USTF0",1727518297887,0.39431206,65701.0,65700.0,0.31012431]
["bitfinex-derivatives","BTCF0:USTF0",1727518298690,0.39431206,65701.0,65700.0,0.32012431]
["bitfinex-derivatives","BTCF0:USTF0",1727518299190,0.39431206,65701.0,65700.0,0.31012431]
["bitfinex-derivatives","BTCF0:USTF0",1727518299784,0.03351206,65701.0,65700.0,0.31012431]
["bitfinex-derivatives","BTCF0:USTF0",1727518300500,0.00341206,65701.0,65700.0,0.31012431]
["bitfinex-derivatives","BTCF0:USTF0",1727518301392,0.00341206,65701.0,65700.0,0.32012431]
["bitfinex-derivatives","BTCF0:USTF0",1727518302587,0.00341206,65701.0,65700.0,0.68092431]
["bitfinex-derivatives","BTCF0:USTF0",1727518302794,0.00341206,65701.0,65700.0,0.81325551]
["bitfinex-derivatives","BTCF0:USTF0",1727518303105,0.00360454,65705.0,65704.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727518303286,0.11695124,65705.0,65704.0,0.216879]
["bitfinex-derivatives","BTCF0:USTF0",1727518304394,0.11695124,65705.0,65704.0,0.217879]
["bitfinex-derivatives","BTCF0:USTF0",1727518304896,0.11695124,65705.0,65704.0,0.218879]
["bitfinex-derivatives","BTCF0:USTF0",1727518306790,0.25385088,65705.0,65704.0,0.218879]
["bitfinex-derivatives","BTCF0:USTF0",1727518307794,0.25385088,65705.0,65704.0,0.198879]
["bitfinex-derivatives","BTCF0:USTF0",1727518308000,0.25385088,65705.0,65704.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727518308798,0.20715093,65705.0,65704.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727518309101,0.07025129,65705.0,65704.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727518309292,0.07025129,65705.0,65704.0,0.22609164]
["bitfinex-derivatives","BTCF0:USTF0",1727518310200,0.07025091,65705.0,65704.0,0.22609164]
["bitfinex-derivatives","BTCF0:USTF0",1727518310402,0.00360454,65705.0,65704.0,0.33712273]
["bitfinex-derivatives","BTCF0:USTF0",1727518315104,0.00360454,65705.0,65704.0,0.33713402]
["bitfinex-derivatives","BTCF0:USTF0",1727518318114,0.00360454,65705.0,65704.0,0.41275361]
["bitfinex-derivatives","BTCF0:USTF0",1727518318324,0.03529157,65707.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727518318520,0.03529157,65707.0,65706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727518319821,0.03529157,65707.0,65706.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1727518320213,0.03529157,65707.0,65706.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1727518320820,0.03529157,65707.0,65706.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727518322019,0.00299157,65707.0,65706.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727518325436,0.11633761,65707.0,65706.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727518325734,0.26857965,65707.0,65706.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727518327429,0.11633761,65707.0,65706.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727518327632,0.19918891,65707.0,65706.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727518327829,0.28314603,65707.0,65706.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727518328031,0.16979999,65707.0,65706.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727518328229,0.11633693,65707.0,65706.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727518328638,0.28314535,65707.0,65706.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727518328824,0.11633693,65707.0,65706.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727518329230,0.11633693,65707.0,65706.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1727518329425,0.11633693,65707.0,65706.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727518329835,0.28314535,65707.0,65706.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727518330637,0.11633693,65707.0,65706.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727518332335,0.11633693,65707.0,65706.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1727518332736,0.00299157,65707.0,65706.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1727518332944,0.0323803,65707.0,65706.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1727518333440,0.00299157,65707.0,65706.0,0.20021641]
["bitfinex-derivatives","BTCF0:USTF0",1727518334528,0.00299157,65707.0,65706.0,0.291093]
["bitfinex-derivatives","BTCF0:USTF0",1727518335343,0.00299157,65707.0,65706.0,0.20021641]
["bitfinex-derivatives","BTCF0:USTF0",1727518336239,0.00299157,65707.0,65706.0,0.291093]
["bitfinex-derivatives","BTCF0:USTF0",1727518336448,0.00299157,65707.0,65706.0,0.20021641]
["bitfinex-derivatives","BTCF0:USTF0",1727518338040,0.00299157,65707.0,65706.0,0.36216759]
["bitfinex-derivatives","BTCF0:USTF0",1727518338741,0.00299157,65707.0,65706.0,0.45304418]
["bitfinex-derivatives","BTCF0:USTF0",1727518339727,0.00299157,65707.0,65706.0,0.36216759]
["bitfinex-derivatives","BTCF0:USTF0",1727518340532,0.00299157,65707.0,65706.0,0.25082818]
["bitfinex-derivatives","BTCF0:USTF0",1727518340533,0.06963703,65707.0,65706.0,0.25082818]
["bitfinex-derivatives","BTCF0:USTF0",1727518340733,0.07907914,65707.0,65706.0,0.25082818]
["bitfinex-derivatives","BTCF0:USTF0",1727518340933,0.11633608,65707.0,65706.0,0.25082818]
["bitfinex-derivatives","BTCF0:USTF0",1727518342835,0.184545,65707.0,65706.0,0.25082818]
["bitfinex-derivatives","BTCF0:USTF0",1727518343040,0.26850099,65707.0,65706.0,0.25082818]
["bitfinex-derivatives","BTCF0:USTF0",1727518344346,0.11633608,65707.0,65706.0,0.25082818]
["bitfinex-derivatives","BTCF0:USTF0",1727518345144,0.11633608,65707.0,65706.0,0.32690518]
["bitfinex-derivatives","BTCF0:USTF0",1727518346740,0.11633608,65707.0,65706.0,0.35830518]
["bitfinex-derivatives","BTCF0:USTF0",1727518346934,0.11633608,65707.0,65706.0,1.41486518]
["bitfinex-derivatives","BTCF0:USTF0",1727518348243,0.11633608,65707.0,65706.0,1.41386518]
["bitfinex-derivatives","BTCF0:USTF0",1727518348445,0.11633608,65707.0,65706.0,1.41486518]
["bitfinex-derivatives","BTCF0:USTF0",1727518348751,0.15216491,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727518348952,0.15216491,65710.0,65709.0,0.7485513]
["bitfinex-derivatives","BTCF0:USTF0",1727518349150,0.15216491,65710.0,65709.0,0.91702831]
["bitfinex-derivatives","BTCF0:USTF0",1727518349645,0.15216491,65710.0,65709.0,1.04987525]
["bitfinex-derivatives","BTCF0:USTF0",1727518349849,0.15216491,65710.0,65709.0,1.05087525]
["bitfinex-derivatives","BTCF0:USTF0",1727518350656,0.15216491,65710.0,65709.0,1.05187525]
["bitfinex-derivatives","BTCF0:USTF0",1727518351446,0.15216491,65710.0,65709.0,0.91902831]
["bitfinex-derivatives","BTCF0:USTF0",1727518353051,0.15216491,65710.0,65709.0,1.00971763]
["bitfinex-derivatives","BTCF0:USTF0",1727518353847,0.15216491,65710.0,65709.0,0.91902831]
["bitfinex-derivatives","BTCF0:USTF0",1727518355053,0.15216491,65710.0,65709.0,0.79902831]
["bitfinex-derivatives","BTCF0:USTF0",1727518355253,0.12,65712.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727518355546,0.0790171,65713.0,65711.0,0.25234538]
["bitfinex-derivatives","BTCF0:USTF0",1727518355749,0.11333323,65712.0,65711.0,0.27234538]
["bitfinex-derivatives","BTCF0:USTF0",1727518356643,0.11333323,65712.0,65711.0,0.27334538]
["bitfinex-derivatives","BTCF0:USTF0",1727518357245,0.11333323,65712.0,65711.0,0.27434538]
["bitfinex-derivatives","BTCF0:USTF0",1727518358048,0.11333003,65712.0,65711.0,0.27434538]
["bitfinex-derivatives","BTCF0:USTF0",1727518358249,0.06663695,65712.0,65711.0,0.27434538]
["bitfinex-derivatives","BTCF0:USTF0",1727518360754,0.06663695,65712.0,65711.0,0.30188511]
["bitfinex-derivatives","BTCF0:USTF0",1727518361539,0.12157558,65712.0,65711.0,0.30188511]
["bitfinex-derivatives","BTCF0:USTF0",1727518361747,0.18821253,65712.0,65711.0,0.30188511]
["bitfinex-derivatives","BTCF0:USTF0",1727518363445,0.06663695,65712.0,65711.0,0.30188511]
["bitfinex-derivatives","BTCF0:USTF0",1727518363650,0.19936305,65714.0,65711.0,0.33725405]
["bitfinex-derivatives","BTCF0:USTF0",1727518363651,0.16425187,65714.0,65711.0,0.33725405]
["bitfinex-derivatives","BTCF0:USTF0",1727518363851,0.16425187,65714.0,65713.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727518364052,0.16425187,65714.0,65713.0,0.30830894]
["bitfinex-derivatives","BTCF0:USTF0",1727518364653,0.16425187,65714.0,65713.0,0.31573782]
["bitfinex-derivatives","BTCF0:USTF0",1727518365445,0.02748882,65714.0,65713.0,0.31573782]
["bitfinex-derivatives","BTCF0:USTF0",1727518366053,0.02748882,65714.0,65713.0,0.31668527]
["bitfinex-derivatives","BTCF0:USTF0",1727518366248,0.02748882,65714.0,65713.0,0.33668527]
["bitfinex-derivatives","BTCF0:USTF0",1727518366449,0.02748882,65714.0,65713.0,0.33768527]
["bitfinex-derivatives","BTCF0:USTF0",1727518370367,0.02748882,65714.0,65713.0,0.42837459]
["bitfinex-derivatives","BTCF0:USTF0",1727518370564,0.02748882,65714.0,65713.0,0.22629788]
["bitfinex-derivatives","BTCF0:USTF0",1727518371661,0.02748882,65714.0,65713.0,0.10629788]
["bitfinex-derivatives","BTCF0:USTF0",1727518371964,0.02748882,65714.0,65713.0,0.20629788]
["bitfinex-derivatives","BTCF0:USTF0",1727518372560,0.02748882,65714.0,65713.0,0.21629788]
["bitfinex-derivatives","BTCF0:USTF0",1727518374664,0.02748882,65714.0,65713.0,0.27681082]
["bitfinex-derivatives","BTCF0:USTF0",1727518377058,0.00030175,65715.0,65714.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1727518377258,0.00030175,65715.0,65714.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1727518378169,0.00030175,65715.0,65714.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1727518378566,0.06693743,65715.0,65714.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1727518379268,0.11362962,65715.0,65714.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1727518379571,0.11362962,65715.0,65714.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1727518379864,0.11362962,65715.0,65714.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727518380259,0.11362962,65715.0,65714.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1727518381260,0.23362962,65715.0,65714.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727518382056,0.11362962,65715.0,65714.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727518383468,0.30969662,65715.0,65714.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727518385371,0.18969662,65715.0,65714.0,0.198868]
["bitfinex-derivatives","BTCF0:USTF0",1727518385575,0.07636875,65715.0,65714.0,0.31040142]
["bitfinex-derivatives","BTCF0:USTF0",1727518385765,0.07636875,65715.0,65714.0,0.40109074]
["bitfinex-derivatives","BTCF0:USTF0",1727518387566,0.07636875,65715.0,65714.0,0.31040142]
["bitfinex-derivatives","BTCF0:USTF0",1727518388368,0.07636875,65715.0,65714.0,0.40109074]
["bitfinex-derivatives","BTCF0:USTF0",1727518388766,0.07636875,65715.0,65714.0,0.31040142]
["bitfinex-derivatives","BTCF0:USTF0",1727518392673,0.14300661,65715.0,65714.0,0.198868]
["bitfinex-derivatives","BTCF0:USTF0",1727518392878,0.18970033,65715.0,65714.0,0.198868]
["bitfinex-derivatives","BTCF0:USTF0",1727518393180,0.07636875,65715.0,65714.0,0.198868]
["bitfinex-derivatives","BTCF0:USTF0",1727518393478,0.14300669,65715.0,65714.0,0.198868]
["bitfinex-derivatives","BTCF0:USTF0",1727518393683,0.18970047,65715.0,65714.0,0.198868]
["bitfinex-derivatives","BTCF0:USTF0",1727518395678,0.11363347,65715.0,65714.0,0.198868]
["bitfinex-derivatives","BTCF0:USTF0",1727518398083,0.11363001,65715.0,65714.0,0.198868]
["bitfinex-derivatives","BTCF0:USTF0",1727518400079,0.11363001,65715.0,65714.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727518400389,0.11363001,65715.0,65714.0,0.198868]
["bitfinex-derivatives","BTCF0:USTF0",1727518400581,0.00030175,65715.0,65714.0,0.31026156]
["bitfinex-derivatives","BTCF0:USTF0",1727518402671,0.00030175,65715.0,65714.0,0.40106046]
["bitfinex-derivatives","BTCF0:USTF0",1727518406877,0.00030175,65715.0,65714.0,0.44280504]
["bitfinex-derivatives","BTCF0:USTF0",1727518407393,0.00030175,65715.0,65714.0,0.31026156]
["bitfinex-derivatives","BTCF0:USTF0",1727518407793,0.00030175,65715.0,65714.0,0.198868]
["bitfinex-derivatives","BTCF0:USTF0",1727518409382,0.00030175,65715.0,65714.0,0.208868]
["bitfinex-derivatives","BTCF0:USTF0",1727518409879,0.00030175,65715.0,65714.0,0.569668]
["bitfinex-derivatives","BTCF0:USTF0",1727518415694,0.06693404,65715.0,65714.0,0.569668]
["bitfinex-derivatives","BTCF0:USTF0",1727518415993,0.11362386,65715.0,65714.0,0.569668]
["bitfinex-derivatives","BTCF0:USTF0",1727518416186,0.11362386,65715.0,65714.0,0.73240185]
["bitfinex-derivatives","BTCF0:USTF0",1727518417298,0.11362343,65715.0,65714.0,0.73240185]
["bitfinex-derivatives","BTCF0:USTF0",1727518418301,0.11362328,65715.0,65714.0,0.73240185]
["bitfinex-derivatives","BTCF0:USTF0",1727518422798,0.00030175,65715.0,65714.0,0.73240185]
["bitfinex-derivatives","BTCF0:USTF0",1727518423094,0.00030175,65715.0,65714.0,0.61240185]
["bitfinex-derivatives","BTCF0:USTF0",1727518423293,0.00030175,65715.0,65714.0,0.73240185]
["bitfinex-derivatives","BTCF0:USTF0",1727518425810,0.00030175,65715.0,65714.0,0.80846985]
["bitfinex-derivatives","BTCF0:USTF0",1727518426497,0.00030175,65715.0,65714.0,0.73240185]
["bitfinex-derivatives","BTCF0:USTF0",1727518427107,0.00030175,65715.0,65714.0,0.80846985]
["bitfinex-derivatives","BTCF0:USTF0",1727518427401,0.00030175,65715.0,65714.0,0.80746985]
["bitfinex-derivatives","BTCF0:USTF0",1727518427606,0.00030175,65715.0,65714.0,0.80846985]
["bitfinex-derivatives","BTCF0:USTF0",1727518427801,0.00030175,65715.0,65714.0,0.73240185]
["bitfinex-derivatives","BTCF0:USTF0",1727518428307,0.00030175,65715.0,65714.0,0.80846985]
["bitfinex-derivatives","BTCF0:USTF0",1727518428507,0.00030175,65715.0,65714.0,0.73240185]
["bitfinex-derivatives","BTCF0:USTF0",1727518428807,0.00030175,65715.0,65714.0,0.80846985]
["bitfinex-derivatives","BTCF0:USTF0",1727518429009,0.00030175,65715.0,65714.0,0.73240185]
["bitfinex-derivatives","BTCF0:USTF0",1727518430707,0.11362246,65715.0,65714.0,0.80846985]
["bitfinex-derivatives","BTCF0:USTF0",1727518430902,0.11362246,65715.0,65714.0,0.73240185]
["bitfinex-derivatives","BTCF0:USTF0",1727518431304,0.11362246,65715.0,65714.0,0.80846985]
["bitfinex-derivatives","BTCF0:USTF0",1727518431708,0.11362246,65715.0,65714.0,0.73240185]
["bitfinex-derivatives","BTCF0:USTF0",1727518433311,0.11362246,65715.0,65714.0,0.80846985]
["bitfinex-derivatives","BTCF0:USTF0",1727518433914,0.11362246,65715.0,65714.0,0.73240185]
["bitfinex-derivatives","BTCF0:USTF0",1727518434906,0.11362246,65715.0,65714.0,0.80846985]
["bitfinex-derivatives","BTCF0:USTF0",1727518435709,0.21909071,65715.0,65714.0,0.80846985]
["bitfinex-derivatives","BTCF0:USTF0",1727518435913,0.11362246,65715.0,65714.0,0.80846985]
["bitfinex-derivatives","BTCF0:USTF0",1727518437802,0.15215749,65717.0,65716.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1727518438111,0.00354414,65719.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727518438305,0.00354414,65719.0,65718.0,0.136863]
["bitfinex-derivatives","BTCF0:USTF0",1727518438510,0.00354414,65719.0,65718.0,0.42516116]
["bitfinex-derivatives","BTCF0:USTF0",1727518440314,0.00354414,65719.0,65718.0,0.30516116]
["bitfinex-derivatives","BTCF0:USTF0",1727518440718,0.00354414,65719.0,65718.0,0.42516116]
["bitfinex-derivatives","BTCF0:USTF0",1727518441413,0.00354414,65719.0,65718.0,0.45422664]
["bitfinex-derivatives","BTCF0:USTF0",1727518442713,0.00354414,65719.0,65718.0,0.53028964]
["bitfinex-derivatives","BTCF0:USTF0",1727518443303,0.00354414,65719.0,65718.0,0.45422664]
["bitfinex-derivatives","BTCF0:USTF0",1727518445911,0.03292389,65719.0,65718.0,0.45422664]
["bitfinex-derivatives","BTCF0:USTF0",1727518446718,0.07016971,65719.0,65718.0,0.45422664]
["bitfinex-derivatives","BTCF0:USTF0",1727518450719,0.11685461,65719.0,65718.0,0.45422664]
["bitfinex-derivatives","BTCF0:USTF0",1727518452918,0.00354414,65719.0,65718.0,0.45422664]
["bitfinex-derivatives","BTCF0:USTF0",1727518455025,0.00354414,65719.0,65718.0,0.81502664]
["bitfinex-derivatives","BTCF0:USTF0",1727518464423,0.00354414,65719.0,65718.0,0.89070472]
["bitfinex-derivatives","BTCF0:USTF0",1727518465319,0.00354414,65719.0,65718.0,0.92773157]
["bitfinex-derivatives","BTCF0:USTF0",1727518467837,0.00354414,65719.0,65718.0,0.81502664]
["bitfinex-derivatives","BTCF0:USTF0",1727518467838,0.11685432,65719.0,65718.0,0.81502664]
["bitfinex-derivatives","BTCF0:USTF0",1727518468923,0.07016929,65719.0,65718.0,0.81502664]
["bitfinex-derivatives","BTCF0:USTF0",1727518469123,0.11685411,65719.0,65718.0,0.81502664]
["bitfinex-derivatives","BTCF0:USTF0",1727518469836,0.11685411,65719.0,65718.0,0.89108964]
["bitfinex-derivatives","BTCF0:USTF0",1727518470037,0.11685411,65719.0,65718.0,0.81502664]
["bitfinex-derivatives","BTCF0:USTF0",1727518470528,0.11685411,65719.0,65718.0,0.89108964]
["bitfinex-derivatives","BTCF0:USTF0",1727518471120,0.11685411,65719.0,65718.0,0.81502664]
["bitfinex-derivatives","BTCF0:USTF0",1727518472632,0.11685411,65719.0,65718.0,0.89108964]
["bitfinex-derivatives","BTCF0:USTF0",1727518473132,0.11685411,65719.0,65718.0,0.81502664]
["bitfinex-derivatives","BTCF0:USTF0",1727518473728,0.11685411,65719.0,65718.0,0.89108964]
["bitfinex-derivatives","BTCF0:USTF0",1727518474125,0.23749957,65719.0,65718.0,0.89108964]
["bitfinex-derivatives","BTCF0:USTF0",1727518474324,0.28418439,65719.0,65718.0,0.89108964]
["bitfinex-derivatives","BTCF0:USTF0",1727518475836,0.17087442,65719.0,65718.0,1.00351587]
["bitfinex-derivatives","BTCF0:USTF0",1727518477140,0.00354414,65719.0,65718.0,1.00351587]
["bitfinex-derivatives","BTCF0:USTF0",1727518477337,0.00354414,65719.0,65718.0,1.07957887]
["bitfinex-derivatives","BTCF0:USTF0",1727518477733,0.00354414,65719.0,65718.0,1.00351587]
["bitfinex-derivatives","BTCF0:USTF0",1727518478433,0.00354414,65719.0,65718.0,0.89108964]
["bitfinex-derivatives","BTCF0:USTF0",1727518478743,0.00354414,65719.0,65718.0,1.00352443]
["bitfinex-derivatives","BTCF0:USTF0",1727518480255,0.00354414,65719.0,65718.0,0.89108964]
["bitfinex-derivatives","BTCF0:USTF0",1727518485261,0.0037546,65723.0,65722.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727518485464,0.0037546,65723.0,65722.0,0.256859]
["bitfinex-derivatives","BTCF0:USTF0",1727518485760,0.0037546,65723.0,65722.0,0.41759703]
["bitfinex-derivatives","BTCF0:USTF0",1727518486150,0.0037546,65723.0,65722.0,0.77839703]
["bitfinex-derivatives","BTCF0:USTF0",1727518486457,0.0037546,65723.0,65722.0,0.77939703]
["bitfinex-derivatives","BTCF0:USTF0",1727518487163,0.0037546,65723.0,65722.0,0.78039703]
["bitfinex-derivatives","BTCF0:USTF0",1727518491262,0.0031632,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727518491463,0.0031632,65725.0,65724.0,0.34023808]
["bitfinex-derivatives","BTCF0:USTF0",1727518491659,0.0031632,65725.0,65724.0,0.34103808]
["bitfinex-derivatives","BTCF0:USTF0",1727518492661,0.0031632,65725.0,65724.0,0.34203808]
["bitfinex-derivatives","BTCF0:USTF0",1727518493765,0.0031632,65725.0,65724.0,0.34303808]
["bitfinex-derivatives","BTCF0:USTF0",1727518498355,0.0031632,65725.0,65724.0,0.098856]
["bitfinex-derivatives","BTCF0:USTF0",1727518498966,0.0031632,65725.0,65724.0,0.459656]
["bitfinex-derivatives","BTCF0:USTF0",1727518504158,0.0031632,65725.0,65724.0,0.579656]
["bitfinex-derivatives","BTCF0:USTF0",1727518504860,1.1356582,65725.0,65724.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727518505057,1.1356582,65725.0,65722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727518505058,0.076057,65724.0,65722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727518505257,0.14937778,65723.0,65722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727518505475,0.18047778,65723.0,65722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727518506170,0.1511,65723.0,65722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727518506368,0.1511,65723.0,65722.0,0.11454432]
["bitfinex-derivatives","BTCF0:USTF0",1727518507159,0.1511,65723.0,65722.0,0.11554432]
["bitfinex-derivatives","BTCF0:USTF0",1727518507360,0.1511,65723.0,65722.0,0.19116767]
["bitfinex-derivatives","BTCF0:USTF0",1727518507869,0.1511,65723.0,65722.0,0.19016767]
["bitfinex-derivatives","BTCF0:USTF0",1727518508069,0.1511,65723.0,65722.0,0.19116767]
["bitfinex-derivatives","BTCF0:USTF0",1727518508272,0.227157,65723.0,65722.0,0.07842335]
["bitfinex-derivatives","BTCF0:USTF0",1727518509286,0.227157,65723.0,65722.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727518516184,0.227157,65723.0,65722.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727518516571,0.107157,65723.0,65722.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727518518886,0.107157,65723.0,65722.0,0.198859]
["bitfinex-derivatives","BTCF0:USTF0",1727518520795,0.107157,65723.0,65722.0,0.198059]
["bitfinex-derivatives","BTCF0:USTF0",1727518521476,0.13653885,65723.0,65722.0,0.198059]
["bitfinex-derivatives","BTCF0:USTF0",1727518522980,0.13653885,65723.0,65722.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727518526180,0.10543885,65723.0,65722.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727518528485,0.076057,65723.0,65722.0,0.26686829]
["bitfinex-derivatives","BTCF0:USTF0",1727518529382,0.076057,65723.0,65722.0,0.19124494]
["bitfinex-derivatives","BTCF0:USTF0",1727518529986,0.076057,65723.0,65722.0,0.19126333]
["bitfinex-derivatives","BTCF0:USTF0",1727518530187,0.03800232,65723.0,65722.0,0.19126333]
["bitfinex-derivatives","BTCF0:USTF0",1727518530580,0.03800232,65723.0,65722.0,0.26688303]
["bitfinex-derivatives","BTCF0:USTF0",1727518530984,0.03800232,65723.0,65722.0,0.19126333]
["bitfinex-derivatives","BTCF0:USTF0",1727518534901,0.03800232,65723.0,65722.0,0.19105202]
["bitfinex-derivatives","BTCF0:USTF0",1727518535295,0.15800232,65723.0,65722.0,0.19105202]
["bitfinex-derivatives","BTCF0:USTF0",1727518536597,0.22463299,65723.0,65722.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727518538591,0.22463299,65723.0,65715.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727518538592,0.27132188,65723.0,65715.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727518538890,0.557265,65716.0,65715.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727518539093,0.076069,65713.0,65712.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727518539297,0.26309969,65713.0,65712.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727518540293,0.3847375,65713.0,65712.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727518540498,0.3847375,65713.0,65712.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1727518541405,0.2647375,65713.0,65712.0,0.197069]
["bitfinex-derivatives","BTCF0:USTF0",1727518541701,0.105851,65713.0,65712.0,0.20476781]
["bitfinex-derivatives","BTCF0:USTF0",1727518541911,0.105851,65713.0,65712.0,0.21476781]
["bitfinex-derivatives","BTCF0:USTF0",1727518541912,0.029782,65713.0,65712.0,0.21476781]
["bitfinex-derivatives","BTCF0:USTF0",1727518542091,0.029782,65713.0,65712.0,0.21576781]
["bitfinex-derivatives","BTCF0:USTF0",1727518542296,0.029782,65713.0,65712.0,0.20576781]
["bitfinex-derivatives","BTCF0:USTF0",1727518543505,0.029782,65713.0,65712.0,0.31904887]
["bitfinex-derivatives","BTCF0:USTF0",1727518543506,0.0004,65713.0,65712.0,0.31904887]
["bitfinex-derivatives","BTCF0:USTF0",1727518543809,0.0004,65713.0,65712.0,0.23886781]
["bitfinex-derivatives","BTCF0:USTF0",1727518543995,0.0004,65713.0,65712.0,0.35215953]
["bitfinex-derivatives","BTCF0:USTF0",1727518545197,0.0004,65713.0,65712.0,0.37594656]
["bitfinex-derivatives","BTCF0:USTF0",1727518547415,0.0004,65713.0,65712.0,0.35215953]
["bitfinex-derivatives","BTCF0:USTF0",1727518547709,0.0004,65713.0,65712.0,0.37594656]
["bitfinex-derivatives","BTCF0:USTF0",1727518548907,0.0004,65713.0,65712.0,0.37589236]
["bitfinex-derivatives","BTCF0:USTF0",1727518550202,0.076469,65713.0,65712.0,0.37589236]
["bitfinex-derivatives","BTCF0:USTF0",1727518551110,0.076469,65713.0,65712.0,0.23210533]
["bitfinex-derivatives","BTCF0:USTF0",1727518556621,0.076469,65713.0,65712.0,0.22440652]
["bitfinex-derivatives","BTCF0:USTF0",1727518556823,0.076469,65713.0,65712.0,0.2321038]
["bitfinex-derivatives","BTCF0:USTF0",1727518558516,0.076469,65713.0,65712.0,0.11886628]
["bitfinex-derivatives","BTCF0:USTF0",1727518559817,0.076469,65713.0,65712.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1727518562124,0.10585451,65713.0,65712.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1727518562319,0.076469,65713.0,65712.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1727518562620,0.10585517,65713.0,65712.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1727518564730,0.22585517,65713.0,65712.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1727518566717,0.22585517,65713.0,65712.0,0.22475111]
["bitfinex-derivatives","BTCF0:USTF0",1727518566718,0.196469,65713.0,65712.0,0.22475111]
["bitfinex-derivatives","BTCF0:USTF0",1727518567329,0.196469,65713.0,65712.0,0.19165111]
["bitfinex-derivatives","BTCF0:USTF0",1727518567516,0.272538,65713.0,65712.0,0.11558211]
["bitfinex-derivatives","BTCF0:USTF0",1727518567721,0.1204,65713.0,65708.0,0.12233805]
["bitfinex-derivatives","BTCF0:USTF0",1727518567924,0.3612,65709.0,65708.0,0.11883805]
["bitfinex-derivatives","BTCF0:USTF0",1727518568424,0.076075,65708.0,65707.0,0.09078915]
["bitfinex-derivatives","BTCF0:USTF0",1727518568724,0.076075,65708.0,65706.0,0.16686615]
["bitfinex-derivatives","BTCF0:USTF0",1727518568725,0.076076,65707.0,65706.0,0.16686615]
["bitfinex-derivatives","BTCF0:USTF0",1727518568920,0.075476,65707.0,65706.0,0.16686615]
["bitfinex-derivatives","BTCF0:USTF0",1727518569430,0.076078,65705.0,65704.0,0.02734576]
["bitfinex-derivatives","BTCF0:USTF0",1727518569721,0.07608,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727518569913,0.43728,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727518570315,0.43628,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727518570524,0.43528,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727518570828,0.076084,65700.0,65699.0,0.15588915]
["bitfinex-derivatives","BTCF0:USTF0",1727518571016,0.196484,65700.0,65699.0,0.15588915]
["bitfinex-derivatives","BTCF0:USTF0",1727518571325,0.196484,65700.0,65699.0,0.23197415]
["bitfinex-derivatives","BTCF0:USTF0",1727518571623,0.196484,65700.0,65699.0,0.141185]
["bitfinex-derivatives","BTCF0:USTF0",1727518571827,0.196484,65700.0,65699.0,0.16813909]
["bitfinex-derivatives","BTCF0:USTF0",1727518572626,0.076484,65700.0,65699.0,0.16813909]
["bitfinex-derivatives","BTCF0:USTF0",1727518573223,0.0004,65700.0,65699.0,0.17813909]
["bitfinex-derivatives","BTCF0:USTF0",1727518573624,0.0004,65700.0,65699.0,0.22871822]
["bitfinex-derivatives","BTCF0:USTF0",1727518575522,0.0004,65700.0,65699.0,0.16813909]
["bitfinex-derivatives","BTCF0:USTF0",1727518575721,0.0004,65700.0,65699.0,0.22871822]
["bitfinex-derivatives","BTCF0:USTF0",1727518577525,0.0004,65700.0,65699.0,0.16813909]
["bitfinex-derivatives","BTCF0:USTF0",1727518578131,0.0004,65700.0,65699.0,0.22871822]
["bitfinex-derivatives","BTCF0:USTF0",1727518578535,0.0004,65700.0,65699.0,0.16813909]
["bitfinex-derivatives","BTCF0:USTF0",1727518581228,0.0004,65700.0,65699.0,0.22871822]
["bitfinex-derivatives","BTCF0:USTF0",1727518581436,0.0004,65700.0,65699.0,0.16813909]
["bitfinex-derivatives","BTCF0:USTF0",1727518581737,0.48284,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727518581941,0.4812,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727518582134,0.4812,65703.0,65702.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727518582434,0.55728,65703.0,65702.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727518583140,0.55688,65703.0,65702.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727518591544,0.55688,65703.0,65702.0,0.1887051]
["bitfinex-derivatives","BTCF0:USTF0",1727518594043,0.19608,65703.0,65702.0,0.1887051]
["bitfinex-derivatives","BTCF0:USTF0",1727518594350,0.55688,65703.0,65702.0,0.1887051]
["bitfinex-derivatives","BTCF0:USTF0",1727518594733,0.43688,65703.0,65702.0,0.1887051]
["bitfinex-derivatives","BTCF0:USTF0",1727518596534,0.3608,65703.0,65702.0,0.1887051]
["bitfinex-derivatives","BTCF0:USTF0",1727518596939,0.43688,65703.0,65702.0,0.1887051]
["bitfinex-derivatives","BTCF0:USTF0",1727518597336,0.3608,65703.0,65702.0,0.1887051]
["bitfinex-derivatives","BTCF0:USTF0",1727518597552,0.43688,65703.0,65702.0,0.27949425]
["bitfinex-derivatives","BTCF0:USTF0",1727518598046,0.07608,65703.0,65702.0,0.27949425]
["bitfinex-derivatives","BTCF0:USTF0",1727518598344,0.43688,65703.0,65702.0,0.27949425]
["bitfinex-derivatives","BTCF0:USTF0",1727518599541,0.43688,65703.0,65702.0,0.1887051]
["bitfinex-derivatives","BTCF0:USTF0",1727518599844,0.43688,65703.0,65702.0,0.2797337]
["bitfinex-derivatives","BTCF0:USTF0",1727518602048,0.43688,65703.0,65702.0,0.1887051]
["bitfinex-derivatives","BTCF0:USTF0",1727518605742,0.43688,65703.0,65702.0,0.27974551]
["bitfinex-derivatives","BTCF0:USTF0",1727518606147,0.43688,65703.0,65702.0,0.1887051]
["bitfinex-derivatives","BTCF0:USTF0",1727518607556,0.43688,65703.0,65702.0,0.27974787]
["bitfinex-derivatives","BTCF0:USTF0",1727518609149,0.43688,65703.0,65702.0,0.16752477]
["bitfinex-derivatives","BTCF0:USTF0",1727518609344,0.43688,65703.0,65702.0,0.27974449]
["bitfinex-derivatives","BTCF0:USTF0",1727518611758,0.43688,65703.0,65702.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727518612858,0.466271,65703.0,65702.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727518618871,0.43688,65703.0,65702.0,0.1886432]
["bitfinex-derivatives","BTCF0:USTF0",1727518619657,0.43688,65703.0,65702.0,0.27969661]
["bitfinex-derivatives","BTCF0:USTF0",1727518619970,0.43688,65703.0,65702.0,0.1886432]
["bitfinex-derivatives","BTCF0:USTF0",1727518622154,0.43688,65703.0,65702.0,0.18865487]
["bitfinex-derivatives","BTCF0:USTF0",1727518623863,0.3608,65703.0,65702.0,0.19865487]
["bitfinex-derivatives","BTCF0:USTF0",1727518624163,0.3608,65703.0,65702.0,0.18865487]
["bitfinex-derivatives","BTCF0:USTF0",1727518626262,0.43688,65703.0,65702.0,0.18865487]
["bitfinex-derivatives","BTCF0:USTF0",1727518626659,0.39881318,65703.0,65702.0,0.18865487]
["bitfinex-derivatives","BTCF0:USTF0",1727518626861,0.39881318,65703.0,65702.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727518633872,0.32273318,65703.0,65702.0,0.27950562]
["bitfinex-derivatives","BTCF0:USTF0",1727518634074,0.32273318,65703.0,65702.0,0.28950562]
["bitfinex-derivatives","BTCF0:USTF0",1727518634275,0.44273318,65703.0,65702.0,0.27950562]
["bitfinex-derivatives","BTCF0:USTF0",1727518637863,0.12,65703.0,65702.0,0.27950562]
["bitfinex-derivatives","BTCF0:USTF0",1727518641473,0.12,65703.0,65702.0,0.27955075]
["bitfinex-derivatives","BTCF0:USTF0",1727518643077,0.19608,65703.0,65702.0,0.27955075]
["bitfinex-derivatives","BTCF0:USTF0",1727518645675,0.12,65703.0,65702.0,0.27955075]
["bitfinex-derivatives","BTCF0:USTF0",1727518648988,0.1493911,65703.0,65702.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727518650675,0.1493911,65703.0,65702.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1727518655489,0.1493911,65703.0,65702.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727518655788,0.1493911,65703.0,65702.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1727518655984,0.12,65703.0,65702.0,0.28953081]
["bitfinex-derivatives","BTCF0:USTF0",1727518659288,0.12,65703.0,65702.0,0.27953081]
["bitfinex-derivatives","BTCF0:USTF0",1727518660489,0.12,65703.0,65702.0,0.28953081]
["bitfinex-derivatives","BTCF0:USTF0",1727518660691,0.12,65703.0,65702.0,0.27953081]
["bitfinex-derivatives","BTCF0:USTF0",1727518661688,0.12,65703.0,65702.0,0.28953081]
["bitfinex-derivatives","BTCF0:USTF0",1727518662384,0.12,65703.0,65702.0,0.19845817]
["bitfinex-derivatives","BTCF0:USTF0",1727518663589,0.12,65703.0,65702.0,0.18845817]
["bitfinex-derivatives","BTCF0:USTF0",1727518663785,0.12,65703.0,65702.0,0.27953575]
["bitfinex-derivatives","BTCF0:USTF0",1727518663995,0.12,65703.0,65702.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727518664178,0.14939114,65703.0,65702.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727518664895,0.14939114,65703.0,65702.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1727518665085,0.14939114,65703.0,65702.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727518670286,0.14939116,65703.0,65702.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727518670992,0.12,65703.0,65702.0,0.18845327]
["bitfinex-derivatives","BTCF0:USTF0",1727518675093,0.12,65703.0,65702.0,0.18835711]
["bitfinex-derivatives","BTCF0:USTF0",1727518677493,0.0819331,65703.0,65702.0,0.27943469]
["bitfinex-derivatives","BTCF0:USTF0",1727518677697,0.44202,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727518677897,0.55852,65704.0,65703.0,0.18835511]
["bitfinex-derivatives","BTCF0:USTF0",1727518678101,0.55688,65704.0,65703.0,0.18835511]
["bitfinex-derivatives","BTCF0:USTF0",1727518678590,0.19608,65704.0,65703.0,0.18835511]
["bitfinex-derivatives","BTCF0:USTF0",1727518678791,0.55688,65704.0,65703.0,0.18835511]
["bitfinex-derivatives","BTCF0:USTF0",1727518679093,0.55688,65704.0,65703.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727518679094,0.58627115,65704.0,65703.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1727518679296,0.58627115,65704.0,65703.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727518679696,0.39019115,65704.0,65703.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1727518680092,0.51019115,65704.0,65703.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1727518681499,0.12,65704.0,65703.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1727518682293,0.0328,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727518682294,0.1528,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727518682508,0.2582654,65707.0,65706.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1727518683398,0.2582654,65707.0,65706.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727518683399,0.228876,65707.0,65706.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727518684401,0.196076,65707.0,65706.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727518685915,0.196076,65707.0,65706.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1727518686201,0.196076,65707.0,65706.0,0.19983968]
["bitfinex-derivatives","BTCF0:USTF0",1727518686398,0.0035,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727518686605,0.3608,65710.0,65708.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727518686606,0.12,65709.0,65708.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727518686798,0.12,65709.0,65708.0,0.26368709]
["bitfinex-derivatives","BTCF0:USTF0",1727518688603,0.12,65709.0,65708.0,0.26468709]
["bitfinex-derivatives","BTCF0:USTF0",1727518689006,0.12,65709.0,65708.0,0.26568709]
["bitfinex-derivatives","BTCF0:USTF0",1727518689211,0.12,65709.0,65708.0,0.15432441]
["bitfinex-derivatives","BTCF0:USTF0",1727518689909,0.12,65709.0,65708.0,0.26564564]
["bitfinex-derivatives","BTCF0:USTF0",1727518695203,0.12,65709.0,65708.0,0.15432441]
["bitfinex-derivatives","BTCF0:USTF0",1727518695901,0.196074,65709.0,65708.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727518697107,0.196074,65709.0,65708.0,0.15432441]
["bitfinex-derivatives","BTCF0:USTF0",1727518701113,0.30941945,65709.0,65708.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727518703609,0.44642117,65709.0,65708.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727518707205,0.33307572,65709.0,65708.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727518707410,0.30942012,65709.0,65708.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727518709113,0.196074,65709.0,65708.0,0.15432441]
["bitfinex-derivatives","BTCF0:USTF0",1727518709419,0.196074,65709.0,65708.0,0.26565999]
["bitfinex-derivatives","BTCF0:USTF0",1727518714027,0.196074,65709.0,65708.0,0.18981058]
["bitfinex-derivatives","BTCF0:USTF0",1727518716218,0.196074,65709.0,65708.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727518716219,0.30941995,65709.0,65708.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727518720433,0.46151778,65709.0,65708.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727518721019,0.46151778,65709.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727518721226,0.3608,65711.0,65703.0,0.02830487]
["bitfinex-derivatives","BTCF0:USTF0",1727518721227,0.12,65704.0,65703.0,0.02830487]
["bitfinex-derivatives","BTCF0:USTF0",1727518721427,0.59414595,65704.0,65703.0,0.10438487]
["bitfinex-derivatives","BTCF0:USTF0",1727518721623,0.59455461,65704.0,65703.0,0.10438487]
["bitfinex-derivatives","BTCF0:USTF0",1727518721826,0.66961854,65704.0,65703.0,0.10438487]
["bitfinex-derivatives","BTCF0:USTF0",1727518722227,0.66961854,65704.0,65703.0,0.10398487]
["bitfinex-derivatives","BTCF0:USTF0",1727518723033,0.66961854,65704.0,65703.0,0.10498487]
["bitfinex-derivatives","BTCF0:USTF0",1727518723228,0.74569754,65704.0,65703.0,0.10498487]
["bitfinex-derivatives","BTCF0:USTF0",1727518723839,0.38489754,65704.0,65703.0,0.10498487]
["bitfinex-derivatives","BTCF0:USTF0",1727518724026,0.74569754,65704.0,65703.0,0.10498487]
["bitfinex-derivatives","BTCF0:USTF0",1727518724227,0.557279,65704.0,65703.0,0.21647923]
["bitfinex-derivatives","BTCF0:USTF0",1727518724432,0.559279,65704.0,65703.0,0.21647786]
["bitfinex-derivatives","BTCF0:USTF0",1727518726225,0.559279,65704.0,65703.0,0.22647786]
["bitfinex-derivatives","BTCF0:USTF0",1727518726439,0.559279,65704.0,65703.0,0.21647786]
["bitfinex-derivatives","BTCF0:USTF0",1727518728030,0.439279,65704.0,65703.0,0.22647786]
["bitfinex-derivatives","BTCF0:USTF0",1727518728231,0.559279,65704.0,65703.0,0.22647786]
["bitfinex-derivatives","BTCF0:USTF0",1727518728625,0.559279,65704.0,65703.0,0.3023288]
["bitfinex-derivatives","BTCF0:USTF0",1727518729136,0.559279,65704.0,65703.0,0.2923288]
["bitfinex-derivatives","BTCF0:USTF0",1727518729936,0.559279,65704.0,65703.0,0.3023288]
["bitfinex-derivatives","BTCF0:USTF0",1727518730336,0.559279,65704.0,65703.0,0.2923288]
["bitfinex-derivatives","BTCF0:USTF0",1727518731442,0.559279,65704.0,65703.0,0.29226995]
["bitfinex-derivatives","BTCF0:USTF0",1727518734726,0.198479,65704.0,65703.0,0.29226995]
["bitfinex-derivatives","BTCF0:USTF0",1727518734925,0.198479,65704.0,65703.0,0.21641901]
["bitfinex-derivatives","BTCF0:USTF0",1727518735440,0.16041306,65704.0,65703.0,0.21641901]
["bitfinex-derivatives","BTCF0:USTF0",1727518736338,0.16041306,65704.0,65703.0,0.21598852]
["bitfinex-derivatives","BTCF0:USTF0",1727518739338,0.16041306,65704.0,65703.0,0.10498487]
["bitfinex-derivatives","BTCF0:USTF0",1727518746252,0.16041306,65704.0,65703.0,0.3070455]
["bitfinex-derivatives","BTCF0:USTF0",1727518748151,0.16041306,65704.0,65703.0,0.27914063]
["bitfinex-derivatives","BTCF0:USTF0",1727518748852,0.16041306,65704.0,65703.0,0.11198305]
["bitfinex-derivatives","BTCF0:USTF0",1727518749151,0.16041306,65704.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727518749152,0.076083,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727518749343,0.196483,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727518750254,0.197483,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727518750545,0.199483,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727518751339,0.560283,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727518751541,0.560283,65701.0,65700.0,0.1519825]
["bitfinex-derivatives","BTCF0:USTF0",1727518751746,0.560283,65701.0,65697.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727518751747,0.076086,65698.0,65697.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727518751941,0.196086,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727518752146,0.196486,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727518752548,0.196486,65698.0,65693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727518752754,0.1204,65694.0,65693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727518752943,0.196492,65694.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727518753572,0.076094,65692.0,65689.0,0.49393056]
["bitfinex-derivatives","BTCF0:USTF0",1727518753766,0.116,65691.0,65689.0,0.49393056]
["bitfinex-derivatives","BTCF0:USTF0",1727518753973,0.0004,65690.0,65689.0,0.49393056]
["bitfinex-derivatives","BTCF0:USTF0",1727518754173,0.1154,65691.0,65689.0,0.49393056]
["bitfinex-derivatives","BTCF0:USTF0",1727518754368,0.1154,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727518755368,0.191494,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727518755561,0.187494,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727518756265,0.187494,65691.0,65690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727518756571,0.187494,65691.0,65690.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727518757670,0.187494,65691.0,65690.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1727518759271,0.187494,65691.0,65690.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727518761479,0.187494,65691.0,65690.0,0.05691352]
["bitfinex-derivatives","BTCF0:USTF0",1727518764270,0.187494,65691.0,65690.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727518768294,0.187494,65691.0,65690.0,0.05691352]
["bitfinex-derivatives","BTCF0:USTF0",1727518769572,0.187494,65691.0,65690.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727518769767,0.187494,65691.0,65689.0,0.04551352]
["bitfinex-derivatives","BTCF0:USTF0",1727518769973,0.0004,65690.0,65688.0,0.04551352]
["bitfinex-derivatives","BTCF0:USTF0",1727518770176,0.0004,65690.0,65687.0,0.04551352]
["bitfinex-derivatives","BTCF0:USTF0",1727518770177,0.076098,65688.0,65687.0,0.04551352]
["bitfinex-derivatives","BTCF0:USTF0",1727518770383,0.076498,65688.0,65687.0,0.04551352]
["bitfinex-derivatives","BTCF0:USTF0",1727518771576,0.071498,65688.0,65687.0,0.04551352]
["bitfinex-derivatives","BTCF0:USTF0",1727518772281,0.072498,65688.0,65687.0,0.05451352]
["bitfinex-derivatives","BTCF0:USTF0",1727518772585,0.073498,65688.0,65687.0,0.06151352]
["bitfinex-derivatives","BTCF0:USTF0",1727518772978,0.434298,65688.0,65687.0,0.06151352]
["bitfinex-derivatives","BTCF0:USTF0",1727518774283,0.434298,65688.0,65687.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727518775581,0.434298,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518778782,0.434298,65688.0,65687.0,0.1527837]
["bitfinex-derivatives","BTCF0:USTF0",1727518780287,0.434298,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518787295,0.073498,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518787488,0.434298,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518788391,0.073498,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518788586,0.434298,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518795707,0.073498,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518795908,0.434298,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518796798,0.3632,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518797101,0.4832,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518798608,0.4832,65688.0,65687.0,0.20244668]
["bitfinex-derivatives","BTCF0:USTF0",1727518799303,0.4832,65688.0,65687.0,0.20272491]
["bitfinex-derivatives","BTCF0:USTF0",1727518800395,0.4832,65688.0,65687.0,0.21272491]
["bitfinex-derivatives","BTCF0:USTF0",1727518802302,0.1224,65688.0,65687.0,0.21272491]
["bitfinex-derivatives","BTCF0:USTF0",1727518802801,0.1224,65688.0,65687.0,0.20272491]
["bitfinex-derivatives","BTCF0:USTF0",1727518805905,0.1224,65688.0,65687.0,0.21272491]
["bitfinex-derivatives","BTCF0:USTF0",1727518806207,0.15179753,65688.0,65687.0,0.102099]
["bitfinex-derivatives","BTCF0:USTF0",1727518807735,0.15179751,65688.0,65687.0,0.102099]
["bitfinex-derivatives","BTCF0:USTF0",1727518807907,0.15179751,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518812507,0.15179758,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518813999,0.1224,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518814194,0.1224,65688.0,65687.0,0.2026842]
["bitfinex-derivatives","BTCF0:USTF0",1727518818813,0.1224,65688.0,65687.0,0.27854506]
["bitfinex-derivatives","BTCF0:USTF0",1727518820206,0.1224,65688.0,65687.0,0.20267062]
["bitfinex-derivatives","BTCF0:USTF0",1727518820413,0.1224,65688.0,65687.0,0.27854701]
["bitfinex-derivatives","BTCF0:USTF0",1727518820810,0.1224,65688.0,65687.0,0.16797539]
["bitfinex-derivatives","BTCF0:USTF0",1727518821208,0.2357835,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518825124,0.40309111,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518825825,0.2357835,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518826919,0.23578192,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518828123,0.40308953,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518829025,0.47918753,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518829220,0.198498,65688.0,65687.0,0.27858188]
["bitfinex-derivatives","BTCF0:USTF0",1727518832124,0.559298,65688.0,65687.0,0.27858188]
["bitfinex-derivatives","BTCF0:USTF0",1727518834627,0.439298,65688.0,65687.0,0.27858188]
["bitfinex-derivatives","BTCF0:USTF0",1727518834823,0.559298,65688.0,65687.0,0.27858188]
["bitfinex-derivatives","BTCF0:USTF0",1727518836228,0.559298,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518836229,0.62596644,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518839230,0.26516644,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518844125,0.198498,65688.0,65687.0,0.2026397]
["bitfinex-derivatives","BTCF0:USTF0",1727518845830,0.198498,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518846029,0.198498,65688.0,65687.0,0.20261203]
["bitfinex-derivatives","BTCF0:USTF0",1727518848926,0.198498,65688.0,65687.0,0.20260858]
["bitfinex-derivatives","BTCF0:USTF0",1727518855333,0.198498,65688.0,65687.0,0.27848025]
["bitfinex-derivatives","BTCF0:USTF0",1727518855734,0.198498,65688.0,65687.0,0.27848069]
["bitfinex-derivatives","BTCF0:USTF0",1727518856141,0.198498,65688.0,65687.0,0.27848031]
["bitfinex-derivatives","BTCF0:USTF0",1727518856337,0.198498,65688.0,65687.0,0.20260858]
["bitfinex-derivatives","BTCF0:USTF0",1727518859142,0.22789608,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518859842,0.10789608,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518860041,0.22789608,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518860433,0.22789608,65688.0,65687.0,0.102099]
["bitfinex-derivatives","BTCF0:USTF0",1727518862930,0.22789608,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518866146,0.198498,65688.0,65687.0,0.20266125]
["bitfinex-derivatives","BTCF0:USTF0",1727518870535,0.1224,65688.0,65687.0,0.20266125]
["bitfinex-derivatives","BTCF0:USTF0",1727518878247,0.1224,65688.0,65687.0,0.20262705]
["bitfinex-derivatives","BTCF0:USTF0",1727518879251,0.1224,65688.0,65687.0,0.21262705]
["bitfinex-derivatives","BTCF0:USTF0",1727518879948,0.1224,65688.0,65687.0,0.20262705]
["bitfinex-derivatives","BTCF0:USTF0",1727518881355,0.23578156,65688.0,65687.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1727518882148,0.11578156,65688.0,65687.0,0.252099]
["bitfinex-derivatives","BTCF0:USTF0",1727518882350,0.11578156,65688.0,65687.0,0.95014553]
["bitfinex-derivatives","BTCF0:USTF0",1727518882351,0.06906725,65688.0,65687.0,0.95014553]
["bitfinex-derivatives","BTCF0:USTF0",1727518882651,0.06906725,65688.0,65687.0,1.98704453]
["bitfinex-derivatives","BTCF0:USTF0",1727518882860,0.13743494,65689.0,65687.0,1.98704453]
["bitfinex-derivatives","BTCF0:USTF0",1727518882861,0.28930405,65693.0,65692.0,0.152186]
["bitfinex-derivatives","BTCF0:USTF0",1727518883158,0.0035,65696.0,65692.0,0.46210174]
["bitfinex-derivatives","BTCF0:USTF0",1727518883345,0.32362603,65699.0,65695.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1727518883546,0.32362603,65699.0,65698.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727518883752,0.32362603,65699.0,65698.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1727518884142,0.13703494,65703.0,65698.0,0.206486]
["bitfinex-derivatives","BTCF0:USTF0",1727518884349,0.0035,65705.0,65702.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727518884655,0.13703494,65707.0,65704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727518884851,0.04669942,65706.0,65705.0,0.196078]
["bitfinex-derivatives","BTCF0:USTF0",1727518885054,0.13703494,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727518885250,0.12,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727518885445,0.16669913,65708.0,65707.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727518886356,0.12,65708.0,65707.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727518886551,0.13943494,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727518886756,0.0024,65710.0,65709.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1727518887456,0.0024,65710.0,65709.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1727518887644,0.0024,65710.0,65709.0,0.558274]
["bitfinex-derivatives","BTCF0:USTF0",1727518887645,0.0164,65710.0,65709.0,0.558274]
["bitfinex-derivatives","BTCF0:USTF0",1727518888249,0.0134,65710.0,65709.0,0.558274]
["bitfinex-derivatives","BTCF0:USTF0",1727518888447,0.0234,65710.0,65709.0,0.559274]
["bitfinex-derivatives","BTCF0:USTF0",1727518889154,0.0234,65710.0,65709.0,0.569274]
["bitfinex-derivatives","BTCF0:USTF0",1727518890466,0.0234,65710.0,65709.0,0.559274]
["bitfinex-derivatives","BTCF0:USTF0",1727518890760,0.0234,65710.0,65709.0,0.569274]
["bitfinex-derivatives","BTCF0:USTF0",1727518891662,0.0234,65710.0,65709.0,0.559274]
["bitfinex-derivatives","BTCF0:USTF0",1727518893165,0.0234,65710.0,65709.0,0.589274]
["bitfinex-derivatives","BTCF0:USTF0",1727518896450,0.13673294,65710.0,65709.0,0.589274]
["bitfinex-derivatives","BTCF0:USTF0",1727518898659,0.13673294,65710.0,65709.0,0.559274]
["bitfinex-derivatives","BTCF0:USTF0",1727518899258,0.13673294,65710.0,65709.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1727518900166,0.13673294,65710.0,65709.0,0.208474]
["bitfinex-derivatives","BTCF0:USTF0",1727518900874,0.27295412,65710.0,65709.0,0.208474]
["bitfinex-derivatives","BTCF0:USTF0",1727518901568,0.27295488,65710.0,65709.0,0.208474]
["bitfinex-derivatives","BTCF0:USTF0",1727518902059,0.1367337,65710.0,65709.0,0.208474]
["bitfinex-derivatives","BTCF0:USTF0",1727518902264,0.27297031,65710.0,65709.0,0.208474]
["bitfinex-derivatives","BTCF0:USTF0",1727518902568,0.1367337,65710.0,65709.0,0.208474]
["bitfinex-derivatives","BTCF0:USTF0",1727518904362,0.0234,65710.0,65709.0,0.208474]
["bitfinex-derivatives","BTCF0:USTF0",1727518905673,0.0234,65710.0,65709.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1727518906867,0.0234,65710.0,65709.0,0.208474]
["bitfinex-derivatives","BTCF0:USTF0",1727518907068,0.0234,65710.0,65709.0,0.36860441]
["bitfinex-derivatives","BTCF0:USTF0",1727518911371,0.13673286,65710.0,65709.0,0.36860441]
["bitfinex-derivatives","BTCF0:USTF0",1727518911567,0.13673286,65710.0,65709.0,0.44467841]
["bitfinex-derivatives","BTCF0:USTF0",1727518915780,0.1367269,65710.0,65709.0,0.44467841]
["bitfinex-derivatives","BTCF0:USTF0",1727518919473,0.0234,65710.0,65709.0,0.44467841]
["bitfinex-derivatives","BTCF0:USTF0",1727518926489,0.0900351,65710.0,65709.0,0.44467841]
["bitfinex-derivatives","BTCF0:USTF0",1727518926799,0.13672689,65710.0,65709.0,0.44467841]
["bitfinex-derivatives","BTCF0:USTF0",1727518926994,0.13672689,65710.0,65709.0,0.80547841]
["bitfinex-derivatives","BTCF0:USTF0",1727518929102,0.13672689,65710.0,65709.0,0.72940441]
["bitfinex-derivatives","BTCF0:USTF0",1727518930895,0.13672689,65710.0,65709.0,0.569274]
["bitfinex-derivatives","BTCF0:USTF0",1727518931095,0.13672689,65710.0,65709.0,0.449274]
["bitfinex-derivatives","BTCF0:USTF0",1727518931294,0.21279889,65710.0,65709.0,0.449274]
["bitfinex-derivatives","BTCF0:USTF0",1727518931494,0.21279889,65710.0,65709.0,0.439274]
["bitfinex-derivatives","BTCF0:USTF0",1727518933404,0.13672689,65710.0,65709.0,0.439274]
["bitfinex-derivatives","BTCF0:USTF0",1727518934511,0.0234,65710.0,65709.0,0.439274]
["bitfinex-derivatives","BTCF0:USTF0",1727518935809,0.0234,65710.0,65709.0,0.449274]
["bitfinex-derivatives","BTCF0:USTF0",1727518939711,0.0234,65710.0,65709.0,0.14907054]
["bitfinex-derivatives","BTCF0:USTF0",1727518939943,0.0234,65710.0,65709.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1727518940113,0.0234,65710.0,65709.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727518940314,0.0234,65710.0,65709.0,0.13907046]
["bitfinex-derivatives","BTCF0:USTF0",1727518940808,0.0234,65710.0,65709.0,0.13907073]
["bitfinex-derivatives","BTCF0:USTF0",1727518941112,0.0234,65710.0,65709.0,0.25907073]
["bitfinex-derivatives","BTCF0:USTF0",1727518941506,0.0234,65710.0,65709.0,0.3099197]
["bitfinex-derivatives","BTCF0:USTF0",1727518941702,0.0234,65710.0,65709.0,0.38566274]
["bitfinex-derivatives","BTCF0:USTF0",1727518942510,0.099472,65710.0,65709.0,0.26566274]
["bitfinex-derivatives","BTCF0:USTF0",1727518943222,0.099472,65710.0,65709.0,0.15421704]
["bitfinex-derivatives","BTCF0:USTF0",1727518944406,0.099472,65710.0,65709.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727518948219,0.099472,65710.0,65709.0,0.13904765]
["bitfinex-derivatives","BTCF0:USTF0",1727518949119,0.099472,65710.0,65709.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727518950706,0.099472,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727518953016,0.48966114,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727518955220,0.48966114,65710.0,65709.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727518956417,0.460272,65710.0,65709.0,0.1390391]
["bitfinex-derivatives","BTCF0:USTF0",1727518958827,0.099472,65710.0,65709.0,0.1390391]
["bitfinex-derivatives","BTCF0:USTF0",1727518959023,0.460272,65710.0,65709.0,0.1390391]
["bitfinex-derivatives","BTCF0:USTF0",1727518960213,0.099472,65710.0,65709.0,0.1390391]
["bitfinex-derivatives","BTCF0:USTF0",1727518960531,0.460272,65710.0,65709.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727518960825,0.099472,65710.0,65709.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727518961026,0.460272,65710.0,65709.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727518964921,0.099472,65710.0,65709.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727518965128,0.460272,65710.0,65709.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727518971532,0.460272,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727518979534,0.460272,65710.0,65709.0,0.1173722]
["bitfinex-derivatives","BTCF0:USTF0",1727518981160,0.460272,65710.0,65709.0,0.11733188]
["bitfinex-derivatives","BTCF0:USTF0",1727518986547,0.460272,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727518994446,0.460272,65710.0,65709.0,0.11730597]
["bitfinex-derivatives","BTCF0:USTF0",1727518995549,0.460272,65710.0,65709.0,0.11730886]
["bitfinex-derivatives","BTCF0:USTF0",1727518999358,0.536344,65710.0,65709.0,0.11730886]
["bitfinex-derivatives","BTCF0:USTF0",1727519001765,0.53813081,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727519004260,0.53891787,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727519009552,0.53891787,65710.0,65709.0,0.11751465]
["bitfinex-derivatives","BTCF0:USTF0",1727519019775,0.53891787,65710.0,65709.0,0.11747978]
["bitfinex-derivatives","BTCF0:USTF0",1727519020270,0.53891787,65710.0,65709.0,0.19332383]
["bitfinex-derivatives","BTCF0:USTF0",1727519023671,0.53891787,65710.0,65709.0,0.11747978]
["bitfinex-derivatives","BTCF0:USTF0",1727519023878,0.46284587,65710.0,65709.0,0.11747978]
["bitfinex-derivatives","BTCF0:USTF0",1727519024675,0.46284587,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727519025175,0.10204587,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727519029878,0.10204587,65710.0,65709.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727519031776,0.10204587,65710.0,65709.0,0.19339924]
["bitfinex-derivatives","BTCF0:USTF0",1727519036089,0.10204587,65710.0,65709.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727519041089,0.06398287,65710.0,65709.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727519048087,0.06398287,65710.0,65709.0,0.19441372]
["bitfinex-derivatives","BTCF0:USTF0",1727519053395,0.06398287,65710.0,65709.0,0.28539002]
["bitfinex-derivatives","BTCF0:USTF0",1727519053798,0.06398287,65710.0,65709.0,0.19441372]
["bitfinex-derivatives","BTCF0:USTF0",1727519054392,0.06398287,65710.0,65709.0,0.28539002]
["bitfinex-derivatives","BTCF0:USTF0",1727519054792,0.06398287,65710.0,65709.0,0.2853901]
["bitfinex-derivatives","BTCF0:USTF0",1727519055093,0.06398287,65710.0,65709.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727519055094,0.14793788,65710.0,65709.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727519056691,0.28484402,65710.0,65709.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727519057095,0.10123938,65710.0,65709.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727519057291,0.10123938,65710.0,65701.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727519057292,0.07608,65703.0,65701.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727519057506,0.07608,65703.0,65697.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727519057507,0.076086,65698.0,65697.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727519057702,0.076086,65698.0,65691.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727519057703,0.076089,65696.0,65691.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727519057890,0.12,65694.0,65691.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727519058198,0.12,65694.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727519058199,0.0372598,65693.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727519058406,0.00257387,65693.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727519059201,0.07866587,65693.0,65692.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727519059691,0.07866587,65693.0,65692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727519060298,0.07866587,65693.0,65692.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727519060610,0.07966587,65693.0,65692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727519065092,0.08006587,65693.0,65692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727519066007,0.08006587,65693.0,65692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727519079014,0.08006587,65693.0,65692.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1727519082520,0.08006587,65693.0,65692.0,0.28189576]
["bitfinex-derivatives","BTCF0:USTF0",1727519083629,0.08006587,65693.0,65692.0,0.2060612]
["bitfinex-derivatives","BTCF0:USTF0",1727519084020,0.08006587,65693.0,65692.0,0.20606119]
["bitfinex-derivatives","BTCF0:USTF0",1727519084917,0.08006587,65693.0,65692.0,0.12996819]
["bitfinex-derivatives","BTCF0:USTF0",1727519085122,0.14256587,65693.0,65692.0,0.12996819]
["bitfinex-derivatives","BTCF0:USTF0",1727519085319,0.14256587,65693.0,65692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727519086511,0.21865787,65693.0,65692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727519088020,0.076097,65689.0,65687.0,0.05249816]
["bitfinex-derivatives","BTCF0:USTF0",1727519088215,0.076099,65687.0,65686.0,0.04549816]
["bitfinex-derivatives","BTCF0:USTF0",1727519088409,0.076099,65687.0,65685.0,0.04549816]
["bitfinex-derivatives","BTCF0:USTF0",1727519088410,0.0761,65686.0,65685.0,0.04549816]
["bitfinex-derivatives","BTCF0:USTF0",1727519088622,0.2267,65686.0,65685.0,0.04549816]
["bitfinex-derivatives","BTCF0:USTF0",1727519088818,0.076104,65683.0,65682.0,0.06766422]
["bitfinex-derivatives","BTCF0:USTF0",1727519089116,0.196504,65683.0,65682.0,0.06066422]
["bitfinex-derivatives","BTCF0:USTF0",1727519089508,0.196504,65683.0,65681.0,0.06066422]
["bitfinex-derivatives","BTCF0:USTF0",1727519089509,0.062105,65682.0,65681.0,0.06066422]
["bitfinex-derivatives","BTCF0:USTF0",1727519089713,0.082805,65682.0,65681.0,0.06066422]
["bitfinex-derivatives","BTCF0:USTF0",1727519090121,0.076106,65681.0,65680.0,0.13677122]
["bitfinex-derivatives","BTCF0:USTF0",1727519090514,0.07907987,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727519091421,0.07007987,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727519092210,0.07107987,65681.0,65680.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1727519092415,0.07207987,65681.0,65680.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1727519093311,0.00497387,65681.0,65680.0,0.20109234]
["bitfinex-derivatives","BTCF0:USTF0",1727519094122,0.08107987,65681.0,65680.0,0.20109234]
["bitfinex-derivatives","BTCF0:USTF0",1727519099112,0.00497387,65681.0,65680.0,0.20109234]
["bitfinex-derivatives","BTCF0:USTF0",1727519099426,0.08107987,65681.0,65680.0,0.20109234]
["bitfinex-derivatives","BTCF0:USTF0",1727519102731,0.08107987,65681.0,65680.0,0.27692958]
["bitfinex-derivatives","BTCF0:USTF0",1727519102928,0.08107987,65681.0,65680.0,0.20109479]
["bitfinex-derivatives","BTCF0:USTF0",1727519103524,0.08107987,65681.0,65680.0,0.16094968]
["bitfinex-derivatives","BTCF0:USTF0",1727519103922,0.08107987,65681.0,65680.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1727519104322,0.20107987,65681.0,65680.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1727519107035,0.20107987,65681.0,65680.0,0.16094968]
["bitfinex-derivatives","BTCF0:USTF0",1727519108531,0.20107987,65681.0,65680.0,0.20109675]
["bitfinex-derivatives","BTCF0:USTF0",1727519114835,0.56187987,65681.0,65680.0,0.20109675]
["bitfinex-derivatives","BTCF0:USTF0",1727519116239,0.56187987,65681.0,65680.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1727519116544,0.56187987,65681.0,65680.0,0.20109833]
["bitfinex-derivatives","BTCF0:USTF0",1727519117430,0.56187987,65681.0,65680.0,0.29207463]
["bitfinex-derivatives","BTCF0:USTF0",1727519117939,0.20107987,65681.0,65680.0,0.20109833]
["bitfinex-derivatives","BTCF0:USTF0",1727519118143,0.20107987,65681.0,65680.0,0.29226625]
["bitfinex-derivatives","BTCF0:USTF0",1727519118535,0.20107987,65681.0,65680.0,0.30226625]
["bitfinex-derivatives","BTCF0:USTF0",1727519118731,0.20107987,65681.0,65680.0,0.29226625]
["bitfinex-derivatives","BTCF0:USTF0",1727519119840,0.20107987,65681.0,65680.0,0.20109833]
["bitfinex-derivatives","BTCF0:USTF0",1727519120239,0.08107987,65681.0,65680.0,0.20109833]
["bitfinex-derivatives","BTCF0:USTF0",1727519120440,0.20107987,65681.0,65680.0,0.20109833]
["bitfinex-derivatives","BTCF0:USTF0",1727519121140,0.20107987,65681.0,65680.0,0.20109642]
["bitfinex-derivatives","BTCF0:USTF0",1727519122440,0.12497387,65681.0,65680.0,0.20109642]
["bitfinex-derivatives","BTCF0:USTF0",1727519122649,0.12497387,65681.0,65680.0,0.57755647]
["bitfinex-derivatives","BTCF0:USTF0",1727519122650,0.00497387,65681.0,65680.0,0.57755647]
["bitfinex-derivatives","BTCF0:USTF0",1727519122840,0.0004,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727519123144,0.0004,65683.0,65682.0,0.37284747]
["bitfinex-derivatives","BTCF0:USTF0",1727519123344,0.0004,65683.0,65682.0,0.32362573]
["bitfinex-derivatives","BTCF0:USTF0",1727519123936,0.0035,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727519124338,0.0035,65688.0,65687.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727519125245,0.0045,65688.0,65687.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1727519126746,0.0055,65688.0,65687.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1727519130347,0.0055,65688.0,65687.0,0.1974781]
["bitfinex-derivatives","BTCF0:USTF0",1727519130851,0.0055,65688.0,65687.0,0.19747818]
["bitfinex-derivatives","BTCF0:USTF0",1727519131841,0.0055,65688.0,65687.0,0.20747818]
["bitfinex-derivatives","BTCF0:USTF0",1727519134253,0.0055,65688.0,65687.0,0.19747818]
["bitfinex-derivatives","BTCF0:USTF0",1727519135539,0.0055,65688.0,65687.0,0.19747827]
["bitfinex-derivatives","BTCF0:USTF0",1727519136447,0.081598,65688.0,65687.0,0.19747827]
["bitfinex-derivatives","BTCF0:USTF0",1727519137552,0.081598,65688.0,65687.0,0.20747827]
["bitfinex-derivatives","BTCF0:USTF0",1727519138351,0.04352208,65688.0,65687.0,0.20747827]
["bitfinex-derivatives","BTCF0:USTF0",1727519138759,0.3608,65689.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727519138955,0.3608,65689.0,65688.0,0.41837792]
["bitfinex-derivatives","BTCF0:USTF0",1727519139357,0.3608,65689.0,65688.0,0.34247727]
["bitfinex-derivatives","BTCF0:USTF0",1727519139757,0.3608,65689.0,65688.0,0.41837796]
["bitfinex-derivatives","BTCF0:USTF0",1727519140154,0.3608,65689.0,65688.0,0.34247727]
["bitfinex-derivatives","BTCF0:USTF0",1727519140356,0.3608,65689.0,65688.0,0.34647727]
["bitfinex-derivatives","BTCF0:USTF0",1727519140555,0.0313,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727519140750,0.02794383,65694.0,65692.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727519140955,0.106591,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727519141150,0.106591,65695.0,65694.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1727519143262,0.108591,65695.0,65694.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1727519144861,0.13562476,65695.0,65694.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1727519150862,0.05953376,65695.0,65694.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1727519151058,0.0325,65695.0,65694.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1727519151280,0.0325,65695.0,65694.0,0.182582]
["bitfinex-derivatives","BTCF0:USTF0",1727519151281,0.002,65695.0,65694.0,0.182582]
["bitfinex-derivatives","BTCF0:USTF0",1727519151689,0.002,65695.0,65694.0,0.106491]
["bitfinex-derivatives","BTCF0:USTF0",1727519153482,0.002,65695.0,65694.0,0.22245131]
["bitfinex-derivatives","BTCF0:USTF0",1727519153982,0.002,65695.0,65694.0,0.38967362]
["bitfinex-derivatives","BTCF0:USTF0",1727519154192,0.0035,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727519154489,0.08466495,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519154689,0.08116495,65703.0,65702.0,0.196482]
["bitfinex-derivatives","BTCF0:USTF0",1727519154892,0.0028,65703.0,65702.0,0.557282]
["bitfinex-derivatives","BTCF0:USTF0",1727519155189,0.0028,65703.0,65702.0,0.70323489]
["bitfinex-derivatives","BTCF0:USTF0",1727519155777,0.0028,65703.0,65702.0,0.67323489]
["bitfinex-derivatives","BTCF0:USTF0",1727519156179,0.0128,65703.0,65702.0,0.67423489]
["bitfinex-derivatives","BTCF0:USTF0",1727519156385,0.0128,65703.0,65702.0,0.68423489]
["bitfinex-derivatives","BTCF0:USTF0",1727519156587,0.0198,65703.0,65702.0,0.68423489]
["bitfinex-derivatives","BTCF0:USTF0",1727519158376,0.0198,65703.0,65702.0,0.75993544]
["bitfinex-derivatives","BTCF0:USTF0",1727519159288,0.0198,65703.0,65702.0,0.64398255]
["bitfinex-derivatives","BTCF0:USTF0",1727519159684,0.0198,65703.0,65702.0,0.63398255]
["bitfinex-derivatives","BTCF0:USTF0",1727519160586,0.0198,65703.0,65702.0,0.568282]
["bitfinex-derivatives","BTCF0:USTF0",1727519161291,0.0198,65703.0,65702.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1727519161495,0.0198,65703.0,65702.0,0.568282]
["bitfinex-derivatives","BTCF0:USTF0",1727519166387,0.0198,65703.0,65702.0,0.207482]
["bitfinex-derivatives","BTCF0:USTF0",1727519172501,0.0198,65703.0,65702.0,0.28318255]
["bitfinex-derivatives","BTCF0:USTF0",1727519173200,0.0198,65703.0,65702.0,0.207482]
["bitfinex-derivatives","BTCF0:USTF0",1727519173391,0.0198,65703.0,65702.0,0.28318255]
["bitfinex-derivatives","BTCF0:USTF0",1727519174388,0.007,65703.0,65702.0,0.47520951]
["bitfinex-derivatives","BTCF0:USTF0",1727519174589,0.0035,65711.0,65710.0,0.152144]
["bitfinex-derivatives","BTCF0:USTF0",1727519174788,0.3608,65723.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727519174789,0.0035,65719.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727519174992,0.12,65720.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727519175199,0.12,65720.0,65719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727519175401,0.12,65720.0,65719.0,0.06131706]
["bitfinex-derivatives","BTCF0:USTF0",1727519175701,0.12,65720.0,65719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727519176403,0.134,65720.0,65719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727519177206,0.076064,65717.0,65716.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727519177396,0.556864,65717.0,65712.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727519177597,0.119,65713.0,65712.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727519177800,0.119,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727519179004,0.118,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727519179199,0.132,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727519180696,0.142,65713.0,65712.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727519182897,0.024,65713.0,65712.0,0.55394]
["bitfinex-derivatives","BTCF0:USTF0",1727519183096,0.14040614,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727519183097,0.0035,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727519183406,0.0317,65723.0,65722.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727519183605,0.0317,65723.0,65722.0,0.13697606]
["bitfinex-derivatives","BTCF0:USTF0",1727519184305,0.0317,65723.0,65722.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727519184901,0.0457,65723.0,65722.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1727519185210,0.0567,65723.0,65722.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727519189511,0.0567,65723.0,65722.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1727519190301,0.0567,65723.0,65722.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727519190703,0.09395017,65723.0,65722.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727519190996,0.1406409,65723.0,65722.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727519192907,0.5014409,65723.0,65722.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727519194806,0.65321742,65723.0,65722.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727519195119,0.5014409,65723.0,65722.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727519195807,0.6214409,65723.0,65722.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727519196916,0.62144152,65723.0,65722.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727519198711,0.5375,65723.0,65722.0,0.12283135]
["bitfinex-derivatives","BTCF0:USTF0",1727519198914,0.5375,65723.0,65722.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727519203419,0.5375,65723.0,65722.0,0.13797606]
["bitfinex-derivatives","BTCF0:USTF0",1727519203626,0.5375,65723.0,65722.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727519203917,0.5375,65723.0,65722.0,0.13797606]
["bitfinex-derivatives","BTCF0:USTF0",1727519204314,0.5375,65723.0,65722.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727519205120,0.5375,65723.0,65722.0,0.13805722]
["bitfinex-derivatives","BTCF0:USTF0",1727519205821,0.5375,65723.0,65722.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727519206520,0.5375,65723.0,65722.0,0.13805943]
["bitfinex-derivatives","BTCF0:USTF0",1727519206719,0.613557,65723.0,65722.0,0.13805943]
["bitfinex-derivatives","BTCF0:USTF0",1727519207928,0.613557,65723.0,65722.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727519210430,0.613557,65723.0,65722.0,0.13805943]
["bitfinex-derivatives","BTCF0:USTF0",1727519212320,0.613557,65723.0,65722.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727519213421,0.613557,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727519213827,0.65080889,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727519216632,0.613557,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727519216825,0.07606,65721.0,65715.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1727519217031,0.4808,65717.0,65715.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1727519217233,0.076065,65716.0,65715.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1727519217921,0.075065,65716.0,65715.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1727519218122,0.48248,65717.0,65712.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727519218324,0.12,65713.0,65712.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727519218524,0.12,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727519218730,0.0337,65716.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727519218932,0.119,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727519219133,0.195069,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727519219729,0.208069,65713.0,65712.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727519220334,0.213069,65713.0,65712.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727519220729,0.213069,65713.0,65712.0,0.26941673]
["bitfinex-derivatives","BTCF0:USTF0",1727519221329,0.137,65713.0,65712.0,0.26941673]
["bitfinex-derivatives","BTCF0:USTF0",1727519221533,0.018,65713.0,65712.0,0.26941673]
["bitfinex-derivatives","BTCF0:USTF0",1727519222437,0.018,65713.0,65712.0,0.15374887]
["bitfinex-derivatives","BTCF0:USTF0",1727519223235,0.018,65713.0,65712.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727519223736,0.018,65713.0,65712.0,0.15374887]
["bitfinex-derivatives","BTCF0:USTF0",1727519223926,0.018,65713.0,65712.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727519224228,0.018,65713.0,65712.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1727519224433,0.018,65713.0,65712.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1727519228637,0.018,65713.0,65712.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1727519235337,0.018,65713.0,65712.0,0.27374887]
["bitfinex-derivatives","BTCF0:USTF0",1727519235741,0.018,65713.0,65712.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1727519238526,0.018,65713.0,65712.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727519239739,0.0184,65713.0,65712.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727519243744,0.0184,65713.0,65712.0,0.19362057]
["bitfinex-derivatives","BTCF0:USTF0",1727519244237,0.0184,65713.0,65712.0,0.19362613]
["bitfinex-derivatives","BTCF0:USTF0",1727519247945,0.094469,65713.0,65712.0,0.19362613]
["bitfinex-derivatives","BTCF0:USTF0",1727519248239,0.214469,65713.0,65712.0,0.19362613]
["bitfinex-derivatives","BTCF0:USTF0",1727519249147,0.214469,65713.0,65712.0,0.19373084]
["bitfinex-derivatives","BTCF0:USTF0",1727519250842,0.37318602,65713.0,65712.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727519251551,0.37318602,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727519251748,0.076074,65709.0,65708.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727519252047,0.076074,65709.0,65704.0,0.77623506]
["bitfinex-derivatives","BTCF0:USTF0",1727519252048,0.076077,65706.0,65704.0,0.78053506]
["bitfinex-derivatives","BTCF0:USTF0",1727519252241,0.076077,65706.0,65704.0,0.85581406]
["bitfinex-derivatives","BTCF0:USTF0",1727519252242,0.0329,65705.0,65704.0,0.85581406]
["bitfinex-derivatives","BTCF0:USTF0",1727519252544,0.0329,65705.0,65704.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727519252545,0.14623488,65705.0,65704.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727519252750,0.076081,65703.0,65700.0,0.08186709]
["bitfinex-derivatives","BTCF0:USTF0",1727519252944,0.1204,65701.0,65700.0,0.08186709]
["bitfinex-derivatives","BTCF0:USTF0",1727519253144,0.1204,65701.0,65700.0,0.07836709]
["bitfinex-derivatives","BTCF0:USTF0",1727519254141,0.1244,65701.0,65700.0,0.07836709]
["bitfinex-derivatives","BTCF0:USTF0",1727519254952,0.1254,65701.0,65700.0,0.07836709]
["bitfinex-derivatives","BTCF0:USTF0",1727519255542,0.1274,65701.0,65700.0,0.07836709]
["bitfinex-derivatives","BTCF0:USTF0",1727519258950,0.007,65701.0,65700.0,0.07836709]
["bitfinex-derivatives","BTCF0:USTF0",1727519259259,0.007,65701.0,65700.0,0.19836709]
["bitfinex-derivatives","BTCF0:USTF0",1727519268060,0.007,65701.0,65700.0,0.07836709]
["bitfinex-derivatives","BTCF0:USTF0",1727519275659,0.007,65701.0,65700.0,0.08836709]
["bitfinex-derivatives","BTCF0:USTF0",1727519275859,0.007,65701.0,65700.0,0.07836709]
["bitfinex-derivatives","BTCF0:USTF0",1727519278173,0.007,65701.0,65700.0,0.15425123]
["bitfinex-derivatives","BTCF0:USTF0",1727519279269,0.007,65701.0,65700.0,0.26992841]
["bitfinex-derivatives","BTCF0:USTF0",1727519280269,0.007,65701.0,65700.0,0.19404427]
["bitfinex-derivatives","BTCF0:USTF0",1727519280674,0.007,65701.0,65700.0,0.19176118]
["bitfinex-derivatives","BTCF0:USTF0",1727519280980,0.007,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727519287984,0.007,65701.0,65700.0,0.19158128]
["bitfinex-derivatives","BTCF0:USTF0",1727519289591,0.007,65701.0,65700.0,0.28271377]
["bitfinex-derivatives","BTCF0:USTF0",1727519289794,0.007,65701.0,65700.0,0.28271449]
["bitfinex-derivatives","BTCF0:USTF0",1727519289989,0.007,65701.0,65700.0,0.19158128]
["bitfinex-derivatives","BTCF0:USTF0",1727519290177,0.007,65701.0,65700.0,0.31158128]
["bitfinex-derivatives","BTCF0:USTF0",1727519290377,0.007,65701.0,65700.0,0.44897717]
["bitfinex-derivatives","BTCF0:USTF0",1727519291585,0.007,65701.0,65700.0,0.80977717]
["bitfinex-derivatives","BTCF0:USTF0",1727519292895,0.007,65701.0,65700.0,0.44897717]
["bitfinex-derivatives","BTCF0:USTF0",1727519293187,0.007,65701.0,65700.0,0.80977717]
["bitfinex-derivatives","BTCF0:USTF0",1727519293590,0.007,65701.0,65700.0,0.31158128]
["bitfinex-derivatives","BTCF0:USTF0",1727519294592,0.007,65701.0,65700.0,0.67238128]
["bitfinex-derivatives","BTCF0:USTF0",1727519296385,0.007,65701.0,65700.0,0.556884]
["bitfinex-derivatives","BTCF0:USTF0",1727519296578,0.007,65701.0,65700.0,0.67203163]
["bitfinex-derivatives","BTCF0:USTF0",1727519299393,0.007,65701.0,65700.0,0.76308302]
["bitfinex-derivatives","BTCF0:USTF0",1727519299590,0.007,65701.0,65700.0,0.76308371]
["bitfinex-derivatives","BTCF0:USTF0",1727519301393,0.007,65701.0,65700.0,0.76307842]
["bitfinex-derivatives","BTCF0:USTF0",1727519301594,0.007,65701.0,65700.0,0.77307842]
["bitfinex-derivatives","BTCF0:USTF0",1727519303196,0.007,65701.0,65700.0,0.566884]
["bitfinex-derivatives","BTCF0:USTF0",1727519304289,0.007,65701.0,65700.0,0.206084]
["bitfinex-derivatives","BTCF0:USTF0",1727519304598,0.007,65701.0,65700.0,0.566884]
["bitfinex-derivatives","BTCF0:USTF0",1727519305697,0.007,65701.0,65700.0,0.206084]
["bitfinex-derivatives","BTCF0:USTF0",1727519305904,0.007,65701.0,65700.0,0.566884]
["bitfinex-derivatives","BTCF0:USTF0",1727519309895,0.007,65701.0,65700.0,0.642968]
["bitfinex-derivatives","BTCF0:USTF0",1727519311103,0.0035,65709.0,65700.0,0.566884]
["bitfinex-derivatives","BTCF0:USTF0",1727519311297,0.0035,65709.0,65707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727519311504,0.3608,65710.0,65707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727519311698,0.1527,65708.0,65707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727519312006,0.1527,65708.0,65707.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727519312205,0.1547,65708.0,65707.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727519312404,0.1597,65708.0,65707.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727519312796,0.1667,65708.0,65707.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1727519312996,0.237775,65708.0,65707.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1727519313305,0.243775,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519316110,0.123775,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519316505,0.0477,65708.0,65707.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1727519317708,0.015,65708.0,65707.0,0.20346727]
["bitfinex-derivatives","BTCF0:USTF0",1727519318609,0.091075,65708.0,65707.0,0.19346727]
["bitfinex-derivatives","BTCF0:USTF0",1727519319311,0.091075,65708.0,65707.0,0.20346727]
["bitfinex-derivatives","BTCF0:USTF0",1727519320595,0.091075,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519320801,0.091075,65708.0,65707.0,0.19379319]
["bitfinex-derivatives","BTCF0:USTF0",1727519325507,0.091075,65708.0,65707.0,0.19380349]
["bitfinex-derivatives","BTCF0:USTF0",1727519326212,0.17502968,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519327504,0.12833136,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519328720,0.17503016,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519329021,0.12833136,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519329518,0.17503023,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519329712,0.12833136,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519330217,0.17503036,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519330519,0.1750309,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519330815,0.17503091,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519331017,0.12833191,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519331211,0.17503091,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519331921,0.25007664,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519332622,0.12833191,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519333106,0.091075,65708.0,65707.0,0.19361853]
["bitfinex-derivatives","BTCF0:USTF0",1727519335414,0.091075,65708.0,65707.0,0.19362256]
["bitfinex-derivatives","BTCF0:USTF0",1727519336517,0.091075,65708.0,65707.0,0.15438548]
["bitfinex-derivatives","BTCF0:USTF0",1727519337016,0.091075,65708.0,65707.0,0.26962244]
["bitfinex-derivatives","BTCF0:USTF0",1727519339414,0.015,65708.0,65707.0,0.15438548]
["bitfinex-derivatives","BTCF0:USTF0",1727519339621,0.015,65708.0,65707.0,0.26961678]
["bitfinex-derivatives","BTCF0:USTF0",1727519340120,0.015,65708.0,65707.0,0.19370695]
["bitfinex-derivatives","BTCF0:USTF0",1727519340518,0.015,65708.0,65707.0,0.26957982]
["bitfinex-derivatives","BTCF0:USTF0",1727519340921,0.015,65708.0,65707.0,0.19366965]
["bitfinex-derivatives","BTCF0:USTF0",1727519341118,0.05225705,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519342013,0.17400434,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519342326,0.05225705,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519342528,0.17400434,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519343311,0.05225705,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519345723,0.17400434,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519346121,0.05225705,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519346322,0.05225705,65708.0,65707.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1727519346925,0.05225705,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519347322,0.05225705,65708.0,65707.0,0.208476]
["bitfinex-derivatives","BTCF0:USTF0",1727519347923,0.15164438,65708.0,65707.0,0.208476]
["bitfinex-derivatives","BTCF0:USTF0",1727519348229,0.015,65708.0,65707.0,0.32365035]
["bitfinex-derivatives","BTCF0:USTF0",1727519348426,0.015,65708.0,65707.0,0.31365035]
["bitfinex-derivatives","BTCF0:USTF0",1727519348623,0.015,65708.0,65707.0,0.31363437]
["bitfinex-derivatives","BTCF0:USTF0",1727519353634,0.015,65708.0,65707.0,0.31364154]
["bitfinex-derivatives","BTCF0:USTF0",1727519356134,0.015,65708.0,65707.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1727519356135,0.09895481,65708.0,65707.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1727519358544,0.09895664,65708.0,65707.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1727519359429,0.16720958,65708.0,65707.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1727519359835,0.25116622,65708.0,65707.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1727519363140,0.015,65708.0,65707.0,0.38968703]
["bitfinex-derivatives","BTCF0:USTF0",1727519363340,0.015,65708.0,65707.0,0.38970538]
["bitfinex-derivatives","BTCF0:USTF0",1727519363840,0.015,65708.0,65707.0,0.31379637]
["bitfinex-derivatives","BTCF0:USTF0",1727519364137,0.015,65708.0,65707.0,0.38970901]
["bitfinex-derivatives","BTCF0:USTF0",1727519364338,0.015,65708.0,65707.0,0.31379637]
["bitfinex-derivatives","BTCF0:USTF0",1727519365232,0.015,65708.0,65707.0,0.38970901]
["bitfinex-derivatives","BTCF0:USTF0",1727519367243,0.015,65708.0,65707.0,0.38970876]
["bitfinex-derivatives","BTCF0:USTF0",1727519368242,0.015,65708.0,65707.0,0.38970657]
["bitfinex-derivatives","BTCF0:USTF0",1727519368537,0.015,65708.0,65707.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1727519368740,0.015,65708.0,65707.0,0.27438839]
["bitfinex-derivatives","BTCF0:USTF0",1727519370346,0.015,65708.0,65707.0,0.38993372]
["bitfinex-derivatives","BTCF0:USTF0",1727519370645,0.015,65708.0,65707.0,0.38993535]
["bitfinex-derivatives","BTCF0:USTF0",1727519371340,0.13676706,65708.0,65707.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1727519371648,0.17402421,65708.0,65707.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1727519372341,0.05225715,65708.0,65707.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1727519374750,0.12833215,65708.0,65707.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1727519374949,0.17503165,65708.0,65707.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1727519375248,0.22806215,65708.0,65707.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1727519375443,0.3120188,65708.0,65707.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1727519376149,0.17503165,65708.0,65707.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1727519377142,0.32724123,65708.0,65707.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1727519378136,0.32724139,65708.0,65707.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1727519378350,0.091075,65708.0,65707.0,0.31401144]
["bitfinex-derivatives","BTCF0:USTF0",1727519383841,0.091075,65708.0,65707.0,0.32401144]
["bitfinex-derivatives","BTCF0:USTF0",1727519384049,0.091075,65708.0,65707.0,0.31401144]
["bitfinex-derivatives","BTCF0:USTF0",1727519385751,0.015,65708.0,65707.0,0.31401144]
["bitfinex-derivatives","BTCF0:USTF0",1727519385956,0.015,65708.0,65707.0,0.33401144]
["bitfinex-derivatives","BTCF0:USTF0",1727519390763,0.015,65708.0,65707.0,0.31401144]
["bitfinex-derivatives","BTCF0:USTF0",1727519393357,0.29503335,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519393557,0.29503335,65708.0,65707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727519393762,0.076079,65704.0,65703.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727519393957,0.076079,65704.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519393958,0.076082,65702.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519394154,0.33348879,65702.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519394352,0.28044035,65702.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519394949,0.27944035,65702.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519395857,0.28244035,65702.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519396661,0.422342,65702.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519397861,0.28544035,65702.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519399268,0.422342,65702.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519399660,0.28544035,65702.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519400055,0.23873999,65702.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519400265,0.42234639,65702.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519400565,0.28544474,65702.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519400960,0.43767451,65702.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519401156,0.43767819,65702.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519401357,0.201482,65702.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519401658,0.201482,65702.0,65701.0,0.13675959]
["bitfinex-derivatives","BTCF0:USTF0",1727519404771,0.201482,65702.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519404955,0.201482,65702.0,65701.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1727519405470,0.081482,65702.0,65701.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1727519405777,0.0064,65702.0,65701.0,0.196082]
["bitfinex-derivatives","BTCF0:USTF0",1727519406463,0.3608,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519406660,0.3608,65703.0,65702.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727519407271,0.43688,65703.0,65702.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727519407465,0.3608,65703.0,65702.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1727519407771,0.3678,65703.0,65702.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727519411469,0.44388,65703.0,65702.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727519417583,0.08308,65703.0,65702.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727519420281,0.08308,65703.0,65702.0,0.15340305]
["bitfinex-derivatives","BTCF0:USTF0",1727519420781,0.08308,65703.0,65702.0,0.26935321]
["bitfinex-derivatives","BTCF0:USTF0",1727519422576,0.08308,65703.0,65702.0,0.19343216]
["bitfinex-derivatives","BTCF0:USTF0",1727519422884,0.08308,65703.0,65702.0,0.2692788]
["bitfinex-derivatives","BTCF0:USTF0",1727519423580,0.12033983,65703.0,65702.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727519424085,0.04425983,65703.0,65702.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727519430985,0.0909625,65703.0,65702.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727519431382,0.0909625,65703.0,65702.0,0.19343436]
["bitfinex-derivatives","BTCF0:USTF0",1727519431383,0.007,65703.0,65702.0,0.19343436]
["bitfinex-derivatives","BTCF0:USTF0",1727519433982,0.007,65703.0,65702.0,0.2692837]
["bitfinex-derivatives","BTCF0:USTF0",1727519434187,0.007,65703.0,65702.0,0.19343436]
["bitfinex-derivatives","BTCF0:USTF0",1727519435095,0.007,65703.0,65702.0,0.19343269]
["bitfinex-derivatives","BTCF0:USTF0",1727519436583,0.007,65703.0,65702.0,0.30343269]
["bitfinex-derivatives","BTCF0:USTF0",1727519440396,0.007,65703.0,65702.0,0.39447896]
["bitfinex-derivatives","BTCF0:USTF0",1727519440786,0.007,65703.0,65702.0,0.30343269]
["bitfinex-derivatives","BTCF0:USTF0",1727519441189,0.007,65703.0,65702.0,0.39441707]
["bitfinex-derivatives","BTCF0:USTF0",1727519442993,0.007,65703.0,65702.0,0.30343269]
["bitfinex-derivatives","BTCF0:USTF0",1727519443207,0.007,65703.0,65702.0,0.394414]
["bitfinex-derivatives","BTCF0:USTF0",1727519444881,0.007,65703.0,65702.0,0.39440847]
["bitfinex-derivatives","BTCF0:USTF0",1727519446498,0.09095889,65703.0,65702.0,0.187482]
["bitfinex-derivatives","BTCF0:USTF0",1727519447188,0.04425823,65703.0,65702.0,0.187482]
["bitfinex-derivatives","BTCF0:USTF0",1727519447585,0.09095889,65703.0,65702.0,0.187482]
["bitfinex-derivatives","BTCF0:USTF0",1727519447793,0.04425823,65703.0,65702.0,0.187482]
["bitfinex-derivatives","BTCF0:USTF0",1727519447996,0.09095889,65703.0,65702.0,0.187482]
["bitfinex-derivatives","BTCF0:USTF0",1727519448697,0.04425823,65703.0,65702.0,0.187482]
["bitfinex-derivatives","BTCF0:USTF0",1727519449401,0.12873821,65703.0,65702.0,0.187482]
["bitfinex-derivatives","BTCF0:USTF0",1727519449805,0.16599546,65703.0,65702.0,0.187482]
["bitfinex-derivatives","BTCF0:USTF0",1727519450794,0.16599546,65703.0,65702.0,0.548282]
["bitfinex-derivatives","BTCF0:USTF0",1727519451601,0.04425725,65703.0,65702.0,0.548282]
["bitfinex-derivatives","BTCF0:USTF0",1727519451996,0.12873259,65703.0,65702.0,0.548282]
["bitfinex-derivatives","BTCF0:USTF0",1727519452597,0.16598984,65703.0,65702.0,0.548282]
["bitfinex-derivatives","BTCF0:USTF0",1727519452793,0.04425725,65703.0,65702.0,0.548282]
["bitfinex-derivatives","BTCF0:USTF0",1727519453499,0.076075,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727519453700,0.076075,65708.0,65707.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727519454803,0.196075,65708.0,65707.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1727519455003,0.205075,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519461610,0.24233342,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519466613,0.28903422,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519467125,0.24233342,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519467606,0.12233342,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519467806,0.12233334,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519468211,0.16903414,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519468412,0.33648668,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519468619,0.25252754,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519468804,0.085075,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519474624,0.085075,65708.0,65707.0,0.15427276]
["bitfinex-derivatives","BTCF0:USTF0",1727519475220,0.085075,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519481839,0.205075,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519482046,0.301075,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519482537,0.301075,65708.0,65707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727519482941,0.076077,65706.0,65705.0,0.07587162]
["bitfinex-derivatives","BTCF0:USTF0",1727519483240,0.196477,65706.0,65705.0,0.19181773]
["bitfinex-derivatives","BTCF0:USTF0",1727519483637,0.196477,65706.0,65703.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727519483638,0.076079,65704.0,65703.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727519483835,0.076079,65704.0,65702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727519483836,0.07608,65703.0,65702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727519484034,0.27943968,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519484340,0.27843968,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519486442,0.28243968,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519487334,0.2824399,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519488342,0.6432399,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519489145,0.81069244,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519489549,0.6432399,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519489752,0.81069244,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519490435,0.69069244,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519490637,0.55928,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519492148,0.43928,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519493740,0.3652,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727519493936,0.3652,65703.0,65702.0,0.106082]
["bitfinex-derivatives","BTCF0:USTF0",1727519494138,0.0044,65703.0,65702.0,0.25163797]
["bitfinex-derivatives","BTCF0:USTF0",1727519496844,0.0044,65703.0,65702.0,0.25154821]
["bitfinex-derivatives","BTCF0:USTF0",1727519498754,0.12614872,65703.0,65702.0,0.136182]
["bitfinex-derivatives","BTCF0:USTF0",1727519498959,0.16340749,65703.0,65702.0,0.136182]
["bitfinex-derivatives","BTCF0:USTF0",1727519500450,0.04165877,65703.0,65702.0,0.136182]
["bitfinex-derivatives","BTCF0:USTF0",1727519501550,0.04165886,65703.0,65702.0,0.136182]
["bitfinex-derivatives","BTCF0:USTF0",1727519501958,0.04165886,65703.0,65702.0,0.226182]
["bitfinex-derivatives","BTCF0:USTF0",1727519503452,0.40245886,65703.0,65702.0,0.226182]
["bitfinex-derivatives","BTCF0:USTF0",1727519504965,0.04165886,65703.0,65702.0,0.226182]
["bitfinex-derivatives","BTCF0:USTF0",1727519505656,0.0004,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727519505960,0.0004,65704.0,65703.0,0.19176899]
["bitfinex-derivatives","BTCF0:USTF0",1727519506561,0.0004,65704.0,65703.0,0.19176933]
["bitfinex-derivatives","BTCF0:USTF0",1727519506765,0.438635,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727519507067,0.436875,65708.0,65707.0,0.13712521]
["bitfinex-derivatives","BTCF0:USTF0",1727519507559,0.436875,65708.0,65707.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1727519508459,0.445875,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519513664,0.4831335,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519513976,0.5298345,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519520575,0.69728704,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519520772,0.61332754,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519520978,0.445875,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519523181,0.3698,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519529376,0.3698,65708.0,65707.0,0.15428253]
["bitfinex-derivatives","BTCF0:USTF0",1727519529576,0.3698,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519529773,0.009,65708.0,65707.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727519529979,0.009,65708.0,65707.0,0.19410687]
["bitfinex-derivatives","BTCF0:USTF0",1727519530378,0.39924,65716.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727519530379,0.0368,65716.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727519530576,0.0032,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727519530786,0.0032,65717.0,65716.0,0.29720264]
["bitfinex-derivatives","BTCF0:USTF0",1727519531285,0.0032,65717.0,65716.0,0.22142152]
["bitfinex-derivatives","BTCF0:USTF0",1727519531472,0.0032,65717.0,65716.0,0.106465]
["bitfinex-derivatives","BTCF0:USTF0",1727519531676,0.0032,65717.0,65716.0,0.107465]
["bitfinex-derivatives","BTCF0:USTF0",1727519532174,0.0035,65724.0,65716.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727519532372,0.0035,65724.0,65721.0,0.25739194]
["bitfinex-derivatives","BTCF0:USTF0",1727519532691,0.3639632,65725.0,65721.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1727519532887,0.0031632,65725.0,65721.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1727519535182,0.0031632,65725.0,65721.0,0.55966]
["bitfinex-derivatives","BTCF0:USTF0",1727519535888,0.03952821,65722.0,65721.0,0.55966]
["bitfinex-derivatives","BTCF0:USTF0",1727519536586,0.08621231,65722.0,65721.0,0.55966]
["bitfinex-derivatives","BTCF0:USTF0",1727519537092,0.08621231,65722.0,65721.0,0.58966]
["bitfinex-derivatives","BTCF0:USTF0",1727519537484,0.13872276,65722.0,65721.0,0.58966]
["bitfinex-derivatives","BTCF0:USTF0",1727519537785,0.13643957,65722.0,65721.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1727519538090,0.17368459,65722.0,65721.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1727519538388,0.08392912,65722.0,65721.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1727519542287,0.16668696,65722.0,65721.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1727519542488,0.16668696,65723.0,65722.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727519542692,0.16668696,65723.0,65722.0,0.186859]
["bitfinex-derivatives","BTCF0:USTF0",1727519542999,0.2506148,65723.0,65722.0,0.262918]
["bitfinex-derivatives","BTCF0:USTF0",1727519543884,0.16668696,65723.0,65722.0,0.30923107]
["bitfinex-derivatives","BTCF0:USTF0",1727519544085,0.16668696,65723.0,65722.0,0.12317207]
["bitfinex-derivatives","BTCF0:USTF0",1727519544289,0.16668696,65723.0,65722.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727519544488,0.16668696,65723.0,65722.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727519544689,0.16668696,65723.0,65722.0,0.12417207]
["bitfinex-derivatives","BTCF0:USTF0",1727519547787,0.16668696,65723.0,65722.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727519547986,0.0031632,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727519548184,0.0031632,65725.0,65724.0,0.076856]
["bitfinex-derivatives","BTCF0:USTF0",1727519549081,0.0031632,65725.0,65724.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1727519549595,0.0031632,65725.0,65724.0,0.12309767]
["bitfinex-derivatives","BTCF0:USTF0",1727519549796,0.0031632,65725.0,65724.0,0.12310135]
["bitfinex-derivatives","BTCF0:USTF0",1727519550189,0.0031632,65725.0,65724.0,0.12410135]
["bitfinex-derivatives","BTCF0:USTF0",1727519550585,0.0031632,65725.0,65724.0,0.24410135]
["bitfinex-derivatives","BTCF0:USTF0",1727519550789,0.0031632,65725.0,65724.0,0.198856]
["bitfinex-derivatives","BTCF0:USTF0",1727519554594,0.0031632,65725.0,65724.0,0.22689029]
["bitfinex-derivatives","BTCF0:USTF0",1727519556693,0.0031632,65725.0,65724.0,0.25689029]
["bitfinex-derivatives","BTCF0:USTF0",1727519556899,0.0031632,65725.0,65724.0,0.228856]
["bitfinex-derivatives","BTCF0:USTF0",1727519558899,0.076052,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727519559196,0.076052,65728.0,65727.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1727519559387,0.076052,65728.0,65727.0,0.13734332]
["bitfinex-derivatives","BTCF0:USTF0",1727519559590,0.076052,65728.0,65727.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1727519559998,0.076052,65728.0,65727.0,0.13838692]
["bitfinex-derivatives","BTCF0:USTF0",1727519560390,0.076052,65728.0,65727.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727519561000,0.076052,65728.0,65727.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727519561592,0.076052,65728.0,65727.0,0.15444243]
["bitfinex-derivatives","BTCF0:USTF0",1727519561992,0.076052,65728.0,65727.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727519562392,0.076052,65728.0,65727.0,0.26888192]
["bitfinex-derivatives","BTCF0:USTF0",1727519562797,0.076052,65728.0,65727.0,0.15444243]
["bitfinex-derivatives","BTCF0:USTF0",1727519563793,0.076052,65728.0,65727.0,0.26890502]
["bitfinex-derivatives","BTCF0:USTF0",1727519564097,0.076052,65728.0,65727.0,0.27890502]
["bitfinex-derivatives","BTCF0:USTF0",1727519564803,0.076048,65732.0,65727.0,0.20838943]
["bitfinex-derivatives","BTCF0:USTF0",1727519565104,0.076048,65732.0,65730.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1727519566094,0.0623,65734.0,65730.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1727519566095,0.07847463,65731.0,65730.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1727519566294,0.07847463,65731.0,65730.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1727519567102,0.07847463,65731.0,65730.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727519567898,0.07847463,65731.0,65730.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727519573907,0.16240504,65731.0,65730.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727519574108,0.16240509,65731.0,65730.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727519575910,0.16240411,65731.0,65730.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727519576108,0.32899105,65731.0,65730.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727519576907,0.16240411,65731.0,65730.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727519577212,0.24588016,65731.0,65730.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727519577512,0.32980964,65731.0,65730.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727519578216,0.16240411,65731.0,65730.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727519578943,0.16240411,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519579107,0.23845211,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519579418,0.39064511,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519580318,0.37542112,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519580910,0.29148699,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519581110,0.15452263,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519583816,0.27452263,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519586912,0.63532263,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519589217,0.71925676,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519590118,0.90081962,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519590320,0.87143939,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519590506,0.90081984,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519590707,0.87143939,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519591215,0.71925676,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519592016,0.74863763,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519593409,0.67258963,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519593620,0.82469932,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519594919,0.67258963,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519595617,0.55927463,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519595818,0.67258591,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519596018,0.55927463,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519598710,0.55927463,65731.0,65730.0,0.04825838]
["bitfinex-derivatives","BTCF0:USTF0",1727519599023,0.55927463,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519601714,0.19847463,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519601918,0.55927463,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519604023,0.67258979,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519604222,0.83994428,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519604722,0.72714313,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519605019,0.72714144,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519605217,0.6725881,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519605619,0.5525881,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519605820,0.6725881,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519606919,0.64320763,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519607217,0.52320763,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519608612,0.16240763,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519610013,0.16240691,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519611016,0.16240691,65731.0,65730.0,0.0634267]
["bitfinex-derivatives","BTCF0:USTF0",1727519611017,0.07847463,65731.0,65730.0,0.0634267]
["bitfinex-derivatives","BTCF0:USTF0",1727519612415,0.07847463,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519614433,0.07847463,65731.0,65730.0,0.0634267]
["bitfinex-derivatives","BTCF0:USTF0",1727519615323,0.07847463,65731.0,65730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519615827,0.07847463,65731.0,65730.0,0.0634267]
["bitfinex-derivatives","BTCF0:USTF0",1727519618127,0.07847463,65731.0,65730.0,0.1394757]
["bitfinex-derivatives","BTCF0:USTF0",1727519620425,0.07847463,65731.0,65730.0,0.13947968]
["bitfinex-derivatives","BTCF0:USTF0",1727519621023,0.07847463,65731.0,65730.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727519621430,0.07847463,65731.0,65730.0,0.13947756]
["bitfinex-derivatives","BTCF0:USTF0",1727519623038,0.07847463,65731.0,65730.0,0.13947894]
["bitfinex-derivatives","BTCF0:USTF0",1727519623237,0.07847463,65731.0,65730.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727519623544,0.07847463,65731.0,65730.0,0.13947742]
["bitfinex-derivatives","BTCF0:USTF0",1727519624660,0.07847463,65731.0,65730.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727519624836,0.07847463,65731.0,65730.0,0.1394787]
["bitfinex-derivatives","BTCF0:USTF0",1727519625042,0.07847463,65731.0,65730.0,0.13947823]
["bitfinex-derivatives","BTCF0:USTF0",1727519625231,0.07847463,65731.0,65730.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727519626039,0.16240441,65731.0,65730.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727519627339,0.08635641,65731.0,65730.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1727519634039,0.00242663,65731.0,65730.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1727519635234,0.00242663,65731.0,65730.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727519636243,0.00242663,65731.0,65730.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1727519636638,0.00030175,65735.0,65734.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727519636840,0.00030175,65735.0,65734.0,0.216845]
["bitfinex-derivatives","BTCF0:USTF0",1727519638145,0.00030175,65735.0,65734.0,0.217845]
["bitfinex-derivatives","BTCF0:USTF0",1727519638538,0.00030175,65735.0,65734.0,0.218845]
["bitfinex-derivatives","BTCF0:USTF0",1727519639651,0.00030175,65735.0,65734.0,0.198845]
["bitfinex-derivatives","BTCF0:USTF0",1727519640342,0.00030175,65735.0,65734.0,0.26944877]
["bitfinex-derivatives","BTCF0:USTF0",1727519641148,0.00030175,65735.0,65734.0,0.208845]
["bitfinex-derivatives","BTCF0:USTF0",1727519641149,0.0375444,65735.0,65734.0,0.208845]
["bitfinex-derivatives","BTCF0:USTF0",1727519641350,0.0375444,65735.0,65734.0,0.198845]
["bitfinex-derivatives","BTCF0:USTF0",1727519641351,0.08422554,65735.0,65734.0,0.198845]
["bitfinex-derivatives","BTCF0:USTF0",1727519641552,0.08422554,65735.0,65734.0,0.197845]
["bitfinex-derivatives","BTCF0:USTF0",1727519641847,0.08422554,65735.0,65734.0,0.198845]
["bitfinex-derivatives","BTCF0:USTF0",1727519642149,0.08422554,65735.0,65734.0,0.208845]
["bitfinex-derivatives","BTCF0:USTF0",1727519642450,0.11360269,65735.0,65734.0,0.208845]
["bitfinex-derivatives","BTCF0:USTF0",1727519642841,0.11360269,65735.0,65734.0,0.198845]
["bitfinex-derivatives","BTCF0:USTF0",1727519643339,0.11360269,65735.0,65734.0,0.197845]
["bitfinex-derivatives","BTCF0:USTF0",1727519643649,0.11360269,65735.0,65734.0,0.198845]
["bitfinex-derivatives","BTCF0:USTF0",1727519644143,0.11360269,65735.0,65734.0,0.208845]
["bitfinex-derivatives","BTCF0:USTF0",1727519644655,0.11360175,65735.0,65734.0,0.207845]
["bitfinex-derivatives","BTCF0:USTF0",1727519644845,0.11360175,65735.0,65734.0,0.208845]
["bitfinex-derivatives","BTCF0:USTF0",1727519645040,0.11360175,65735.0,65734.0,0.198845]
["bitfinex-derivatives","BTCF0:USTF0",1727519647745,0.11360175,65735.0,65734.0,0.208845]
["bitfinex-derivatives","BTCF0:USTF0",1727519649143,0.00030175,65735.0,65734.0,0.208845]
["bitfinex-derivatives","BTCF0:USTF0",1727519649750,0.00030175,65735.0,65734.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1727519649952,0.0028606,65742.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727519650145,0.079527,65750.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727519650344,0.079527,65750.0,65747.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1727519650345,0.076027,65750.0,65747.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1727519650546,0.076027,65749.0,65747.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1727519651362,0.0314,65751.0,65747.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1727519654253,0.0314,65751.0,65747.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1727519654446,0.107425,65751.0,65747.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1727519656261,0.0314,65751.0,65747.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1727519659965,0.0314,65751.0,65747.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1727519662372,0.0314,65751.0,65747.0,0.23046221]
["bitfinex-derivatives","BTCF0:USTF0",1727519663456,0.42714,65753.0,65747.0,0.29649221]
["bitfinex-derivatives","BTCF0:USTF0",1727519663664,0.42714,65753.0,65747.0,0.30649221]
["bitfinex-derivatives","BTCF0:USTF0",1727519664068,0.07857983,65748.0,65747.0,0.30649221]
["bitfinex-derivatives","BTCF0:USTF0",1727519664254,0.1991196,65748.0,65747.0,0.30649221]
["bitfinex-derivatives","BTCF0:USTF0",1727519664763,0.24579015,65748.0,65747.0,0.23046221]
["bitfinex-derivatives","BTCF0:USTF0",1727519664965,0.28302437,65748.0,65747.0,0.23046221]
["bitfinex-derivatives","BTCF0:USTF0",1727519666468,0.11581403,65748.0,65747.0,0.23046221]
["bitfinex-derivatives","BTCF0:USTF0",1727519666766,0.11581403,65748.0,65747.0,0.66729221]
["bitfinex-derivatives","BTCF0:USTF0",1727519667171,0.1987323,65748.0,65747.0,0.66729221]
["bitfinex-derivatives","BTCF0:USTF0",1727519667373,0.11581403,65748.0,65747.0,0.66729221]
["bitfinex-derivatives","BTCF0:USTF0",1727519668261,0.11581403,65748.0,65747.0,0.83197648]
["bitfinex-derivatives","BTCF0:USTF0",1727519670672,0.16682304,65751.0,65747.0,1.88825648]
["bitfinex-derivatives","BTCF0:USTF0",1727519670868,0.00309064,65754.0,65753.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1727519671175,0.00309064,65754.0,65753.0,0.47376085]
["bitfinex-derivatives","BTCF0:USTF0",1727519671374,0.00309064,65754.0,65753.0,0.85397785]
["bitfinex-derivatives","BTCF0:USTF0",1727519672666,0.00309064,65754.0,65753.0,0.85497785]
["bitfinex-derivatives","BTCF0:USTF0",1727519673368,0.00309064,65754.0,65753.0,0.197823]
["bitfinex-derivatives","BTCF0:USTF0",1727519673576,0.00309064,65754.0,65753.0,0.198823]
["bitfinex-derivatives","BTCF0:USTF0",1727519675976,0.09529064,65754.0,65753.0,0.198823]
["bitfinex-derivatives","BTCF0:USTF0",1727519676177,0.09529064,65754.0,65753.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727519676481,0.09529064,65754.0,65753.0,0.198823]
["bitfinex-derivatives","BTCF0:USTF0",1727519676774,0.09529064,65754.0,65753.0,0.22688939]
["bitfinex-derivatives","BTCF0:USTF0",1727519677281,0.09529064,65754.0,65753.0,0.198823]
["bitfinex-derivatives","BTCF0:USTF0",1727519679168,0.2337104,65754.0,65753.0,0.198823]
["bitfinex-derivatives","BTCF0:USTF0",1727519680376,0.23371028,65754.0,65753.0,0.198823]
["bitfinex-derivatives","BTCF0:USTF0",1727519680574,0.23371028,65754.0,65753.0,0.208823]
["bitfinex-derivatives","BTCF0:USTF0",1727519682368,0.20361028,65754.0,65753.0,0.208823]
["bitfinex-derivatives","BTCF0:USTF0",1727519682698,0.14151028,65754.0,65753.0,0.208823]
["bitfinex-derivatives","BTCF0:USTF0",1727519683673,0.08698366,65754.0,65753.0,0.208823]
["bitfinex-derivatives","BTCF0:USTF0",1727519685383,0.08698295,65754.0,65753.0,0.208823]
["bitfinex-derivatives","BTCF0:USTF0",1727519685778,0.08698295,65754.0,65753.0,0.284846]
["bitfinex-derivatives","BTCF0:USTF0",1727519686205,0.00309064,65754.0,65753.0,0.284846]
["bitfinex-derivatives","BTCF0:USTF0",1727519686991,0.00337214,65759.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727519687180,0.00337214,65759.0,65758.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727519687386,0.00337214,65759.0,65758.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727519688288,0.00337214,65759.0,65758.0,0.302834]
["bitfinex-derivatives","BTCF0:USTF0",1727519689286,0.00337214,65759.0,65758.0,0.303834]
["bitfinex-derivatives","BTCF0:USTF0",1727519689491,0.00337214,65759.0,65758.0,0.304834]
["bitfinex-derivatives","BTCF0:USTF0",1727519692779,0.00337214,65759.0,65758.0,0.46511025]
["bitfinex-derivatives","BTCF0:USTF0",1727519693386,0.14178138,65759.0,65758.0,0.46511025]
["bitfinex-derivatives","BTCF0:USTF0",1727519694892,0.14178138,65759.0,65758.0,0.47511025]
["bitfinex-derivatives","BTCF0:USTF0",1727519695081,0.14178138,65759.0,65758.0,0.35909325]
["bitfinex-derivatives","BTCF0:USTF0",1727519695392,0.14178138,65759.0,65758.0,0.21197472]
["bitfinex-derivatives","BTCF0:USTF0",1727519695591,0.14178138,65759.0,65758.0,0.22197472]
["bitfinex-derivatives","BTCF0:USTF0",1727519695794,0.14178138,65759.0,65758.0,0.24968324]
["bitfinex-derivatives","BTCF0:USTF0",1727519700297,0.0872589,65759.0,65758.0,0.24968324]
["bitfinex-derivatives","BTCF0:USTF0",1727519701400,0.00337214,65759.0,65758.0,0.295057]
["bitfinex-derivatives","BTCF0:USTF0",1727519701598,0.00337214,65759.0,65758.0,0.24968324]
["bitfinex-derivatives","BTCF0:USTF0",1727519702098,0.01347577,65759.0,65758.0,0.24968324]
["bitfinex-derivatives","BTCF0:USTF0",1727519702798,0.01347577,65759.0,65758.0,0.295057]
["bitfinex-derivatives","BTCF0:USTF0",1727519703507,0.07477577,65759.0,65758.0,0.21197472]
["bitfinex-derivatives","BTCF0:USTF0",1727519705305,0.15079177,65759.0,65758.0,0.09197472]
["bitfinex-derivatives","BTCF0:USTF0",1727519705489,0.27079177,65759.0,65758.0,0.01595772]
["bitfinex-derivatives","BTCF0:USTF0",1727519707203,0.076017,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727519707405,0.196017,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727519707599,0.652257,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727519708500,0.652257,65758.0,65757.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727519708501,1.013057,65758.0,65757.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727519709306,0.436817,65758.0,65757.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727519711195,0.3608,65758.0,65757.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727519713393,0.43557577,65759.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727519713603,0.43557577,65759.0,65758.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1727519713804,0.07477577,65759.0,65758.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1727519714015,0.43557577,65759.0,65758.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1727519714509,0.43557577,65759.0,65758.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727519714898,0.43557577,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519715412,0.40547577,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519716395,0.48937183,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519718708,0.56538783,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519720600,0.48937183,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519720797,0.56538783,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519722006,0.61991635,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519723005,0.25911635,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519723201,0.61991635,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519723417,0.12069177,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519723606,0.48149177,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519724812,0.12069177,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519725116,0.48149177,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519727017,0.45029177,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519727710,0.08949177,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519727906,0.45029177,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519729712,0.08949177,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519729913,0.45029177,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519731311,0.48752212,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519732117,0.12672212,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519732313,0.48752212,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519734706,0.53418855,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519735310,0.53418879,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519735716,0.48752212,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519735911,0.53418888,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519736116,0.53418896,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519736415,0.48752337,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519736624,0.53419026,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519737418,0.48752337,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519737736,0.67085464,65759.0,65758.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519738423,0.725385,65759.0,65758.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519738613,0.58872102,65759.0,65758.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519739128,0.58872102,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519742217,0.58872102,65759.0,65758.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519742922,0.22792102,65759.0,65758.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519743124,0.58872102,65759.0,65758.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519746126,0.58872102,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519746517,0.45029177,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519748426,0.08949177,65759.0,65758.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727519748731,0.45029177,65759.0,65758.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519749423,0.08949177,65759.0,65758.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519749628,0.45029177,65759.0,65758.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519753523,0.53418903,65759.0,65758.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727519757035,0.53418903,65759.0,65758.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1727519757821,0.17338903,65759.0,65758.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1727519760625,0.09737303,65759.0,65758.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1727519760862,0.17338903,65759.0,65758.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1727519761624,0.08949177,65759.0,65758.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1727519762828,0.01347577,65759.0,65758.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1727519764030,0.01347577,65759.0,65758.0,0.2124588]
["bitfinex-derivatives","BTCF0:USTF0",1727519764832,0.01347577,65759.0,65758.0,0.0924588]
["bitfinex-derivatives","BTCF0:USTF0",1727519768628,0.15189352,65759.0,65758.0,0.0924588]
["bitfinex-derivatives","BTCF0:USTF0",1727519769036,0.09736769,65759.0,65758.0,0.0924588]
["bitfinex-derivatives","BTCF0:USTF0",1727519770236,0.17338369,65759.0,65758.0,0.0924588]
["bitfinex-derivatives","BTCF0:USTF0",1727519770938,0.18894918,65759.0,65758.0,0.0924588]
["bitfinex-derivatives","BTCF0:USTF0",1727519772541,0.24347501,65759.0,65758.0,0.0924588]
["bitfinex-derivatives","BTCF0:USTF0",1727519773649,0.24347627,65759.0,65758.0,0.0924588]
["bitfinex-derivatives","BTCF0:USTF0",1727519776734,0.10505726,65759.0,65758.0,0.0924588]
["bitfinex-derivatives","BTCF0:USTF0",1727519779034,0.02904126,65759.0,65758.0,0.0924588]
["bitfinex-derivatives","BTCF0:USTF0",1727519779239,0.02904126,65759.0,65758.0,0.2124588]
["bitfinex-derivatives","BTCF0:USTF0",1727519783752,0.16745699,65759.0,65758.0,0.2124588]
["bitfinex-derivatives","BTCF0:USTF0",1727519783943,0.16745699,65759.0,65758.0,0.2024588]
["bitfinex-derivatives","BTCF0:USTF0",1727519784140,0.11293196,65759.0,65758.0,0.3784758]
["bitfinex-derivatives","BTCF0:USTF0",1727519784851,0.36513183,65759.0,65758.0,0.3784758]
["bitfinex-derivatives","BTCF0:USTF0",1727519785153,0.16745699,65759.0,65758.0,0.3784758]
["bitfinex-derivatives","BTCF0:USTF0",1727519785952,0.16745699,65759.0,65758.0,0.8346758]
["bitfinex-derivatives","BTCF0:USTF0",1727519786250,0.16745699,65759.0,65758.0,1.0053539]
["bitfinex-derivatives","BTCF0:USTF0",1727519786548,0.16745699,65759.0,65758.0,1.42047229]
["bitfinex-derivatives","BTCF0:USTF0",1727519786947,0.11293196,65759.0,65758.0,1.42047229]
["bitfinex-derivatives","BTCF0:USTF0",1727519787464,0.00613971,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727519787653,0.00613971,65763.0,65762.0,0.733624]
["bitfinex-derivatives","BTCF0:USTF0",1727519788749,0.00613971,65763.0,65762.0,0.734624]
["bitfinex-derivatives","BTCF0:USTF0",1727519788946,0.00613971,65763.0,65762.0,0.89662747]
["bitfinex-derivatives","BTCF0:USTF0",1727519790849,0.00613971,65763.0,65762.0,1.95282747]
["bitfinex-derivatives","BTCF0:USTF0",1727519792851,0.00613971,65763.0,65762.0,1.9807364]
["bitfinex-derivatives","BTCF0:USTF0",1727519796574,0.00613971,65763.0,65762.0,2.0567484]
["bitfinex-derivatives","BTCF0:USTF0",1727519806863,0.09001135,65763.0,65762.0,2.0567484]
["bitfinex-derivatives","BTCF0:USTF0",1727519807066,0.09001111,65763.0,65762.0,2.0567484]
["bitfinex-derivatives","BTCF0:USTF0",1727519807650,0.09001111,65763.0,65762.0,1.6959484]
["bitfinex-derivatives","BTCF0:USTF0",1727519807853,0.09001111,65763.0,65762.0,2.0567484]
["bitfinex-derivatives","BTCF0:USTF0",1727519808461,0.09001111,65763.0,65762.0,1.6959484]
["bitfinex-derivatives","BTCF0:USTF0",1727519808663,0.09001111,65763.0,65762.0,2.0567484]
["bitfinex-derivatives","BTCF0:USTF0",1727519809464,0.09001111,65763.0,65762.0,1.6959484]
["bitfinex-derivatives","BTCF0:USTF0",1727519809664,0.09001111,65763.0,65762.0,2.0567484]
["bitfinex-derivatives","BTCF0:USTF0",1727519810561,0.09001111,65763.0,65762.0,1.0005484]
["bitfinex-derivatives","BTCF0:USTF0",1727519811170,0.09001111,65763.0,65762.0,2.0567484]
["bitfinex-derivatives","BTCF0:USTF0",1727519811866,0.09001111,65763.0,65762.0,1.0005484]
["bitfinex-derivatives","BTCF0:USTF0",1727519812066,0.09001111,65763.0,65762.0,2.0567484]
["bitfinex-derivatives","BTCF0:USTF0",1727519812263,0.09001111,65763.0,65762.0,1.4567484]
["bitfinex-derivatives","BTCF0:USTF0",1727519813064,0.09001111,65763.0,65762.0,1.0005484]
["bitfinex-derivatives","BTCF0:USTF0",1727519813260,0.09001111,65763.0,65762.0,1.4567484]
["bitfinex-derivatives","BTCF0:USTF0",1727519813578,0.14452376,65763.0,65762.0,1.4567484]
["bitfinex-derivatives","BTCF0:USTF0",1727519813769,0.00613971,65763.0,65762.0,1.0005484]
["bitfinex-derivatives","BTCF0:USTF0",1727519813963,0.00613971,65763.0,65762.0,1.4567484]
["bitfinex-derivatives","BTCF0:USTF0",1727519814965,0.00613971,65763.0,65762.0,1.0005484]
["bitfinex-derivatives","BTCF0:USTF0",1727519817864,0.00613971,65763.0,65762.0,0.6397484]
["bitfinex-derivatives","BTCF0:USTF0",1727519818061,0.00613971,65763.0,65762.0,1.0005484]
["bitfinex-derivatives","BTCF0:USTF0",1727519818265,0.02476754,65765.0,65764.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1727519818462,0.02476754,65765.0,65764.0,0.36674036]
["bitfinex-derivatives","BTCF0:USTF0",1727519818758,0.02476754,65765.0,65764.0,0.53793889]
["bitfinex-derivatives","BTCF0:USTF0",1727519819368,0.02476754,65765.0,65764.0,0.53993889]
["bitfinex-derivatives","BTCF0:USTF0",1727519820569,0.02476754,65765.0,65764.0,0.61594889]
["bitfinex-derivatives","BTCF0:USTF0",1727519820757,0.02476754,65765.0,65764.0,0.50122853]
["bitfinex-derivatives","BTCF0:USTF0",1727519822475,0.02476754,65765.0,65764.0,0.56172452]
["bitfinex-derivatives","BTCF0:USTF0",1727519822871,0.01762014,65766.0,65765.0,0.228027]
["bitfinex-derivatives","BTCF0:USTF0",1727519823074,0.01762014,65766.0,65765.0,0.48932239]
["bitfinex-derivatives","BTCF0:USTF0",1727519823279,0.01762014,65766.0,65765.0,0.6532808]
["bitfinex-derivatives","BTCF0:USTF0",1727519823664,0.01762014,65766.0,65765.0,0.59278541]
["bitfinex-derivatives","BTCF0:USTF0",1727519824059,0.01762014,65766.0,65765.0,0.59378541]
["bitfinex-derivatives","BTCF0:USTF0",1727519824466,0.01762014,65766.0,65765.0,0.6542808]
["bitfinex-derivatives","BTCF0:USTF0",1727519825159,0.01762014,65766.0,65765.0,0.6552808]
["bitfinex-derivatives","BTCF0:USTF0",1727519825358,0.01762014,65766.0,65765.0,0.59478541]
["bitfinex-derivatives","BTCF0:USTF0",1727519825575,0.00944901,65767.0,65766.0,0.228024]
["bitfinex-derivatives","BTCF0:USTF0",1727519825763,0.00944901,65767.0,65766.0,0.338824]
["bitfinex-derivatives","BTCF0:USTF0",1727519825959,0.00944901,65767.0,65766.0,0.50443428]
["bitfinex-derivatives","BTCF0:USTF0",1727519826776,0.00944901,65767.0,65766.0,0.50643428]
["bitfinex-derivatives","BTCF0:USTF0",1727519828077,0.00944901,65767.0,65766.0,0.61643428]
["bitfinex-derivatives","BTCF0:USTF0",1727519828378,0.00944901,65767.0,65766.0,0.66178765]
["bitfinex-derivatives","BTCF0:USTF0",1727519828880,0.14782386,65767.0,65766.0,0.61643428]
["bitfinex-derivatives","BTCF0:USTF0",1727519829581,0.14782413,65767.0,65766.0,0.61643428]
["bitfinex-derivatives","BTCF0:USTF0",1727519834373,0.01234216,65770.0,65767.0,0.228018]
["bitfinex-derivatives","BTCF0:USTF0",1727519834573,0.05118843,65768.0,65767.0,0.699618]
["bitfinex-derivatives","BTCF0:USTF0",1727519834774,0.05118843,65768.0,65767.0,0.86623231]
["bitfinex-derivatives","BTCF0:USTF0",1727519835576,0.05118843,65768.0,65767.0,0.86723231]
["bitfinex-derivatives","BTCF0:USTF0",1727519835775,0.05118843,65768.0,65767.0,0.86823231]
["bitfinex-derivatives","BTCF0:USTF0",1727519836087,0.01397211,65768.0,65767.0,1.05917799]
["bitfinex-derivatives","BTCF0:USTF0",1727519836276,0.01397211,65768.0,65767.0,0.94385397]
["bitfinex-derivatives","BTCF0:USTF0",1727519836976,0.01234216,65770.0,65768.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1727519837177,0.01234216,65770.0,65768.0,0.26281]
["bitfinex-derivatives","BTCF0:USTF0",1727519837477,0.01234216,65770.0,65768.0,0.43404108]
["bitfinex-derivatives","BTCF0:USTF0",1727519837668,0.01670356,65769.0,65768.0,0.51004608]
["bitfinex-derivatives","BTCF0:USTF0",1727519837874,0.01670356,65769.0,65768.0,0.58566774]
["bitfinex-derivatives","BTCF0:USTF0",1727519838075,0.01670356,65769.0,65768.0,0.70095186]
["bitfinex-derivatives","BTCF0:USTF0",1727519838271,0.01234216,65770.0,65769.0,0.228012]
["bitfinex-derivatives","BTCF0:USTF0",1727519838477,0.02739834,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727519838783,0.01689834,65775.0,65774.0,0.82508251]
["bitfinex-derivatives","BTCF0:USTF0",1727519839170,0.01689834,65775.0,65774.0,0.90873024]
["bitfinex-derivatives","BTCF0:USTF0",1727519840273,0.01689834,65775.0,65774.0,0.83273224]
["bitfinex-derivatives","BTCF0:USTF0",1727519840873,0.01689834,65775.0,65774.0,0.86012992]
["bitfinex-derivatives","BTCF0:USTF0",1727519841073,0.01689834,65775.0,65774.0,0.92054749]
["bitfinex-derivatives","BTCF0:USTF0",1727519841285,0.01689834,65775.0,65774.0,0.86112992]
["bitfinex-derivatives","BTCF0:USTF0",1727519841786,0.01689834,65775.0,65774.0,0.86212992]
["bitfinex-derivatives","BTCF0:USTF0",1727519841986,0.01689834,65775.0,65774.0,0.93812792]
["bitfinex-derivatives","BTCF0:USTF0",1727519842187,0.01689834,65775.0,65774.0,0.86212992]
["bitfinex-derivatives","BTCF0:USTF0",1727519842386,0.01689834,65775.0,65774.0,0.93812792]
["bitfinex-derivatives","BTCF0:USTF0",1727519843990,0.15525603,65775.0,65774.0,0.86212992]
["bitfinex-derivatives","BTCF0:USTF0",1727519844983,0.35293087,65775.0,65774.0,0.86212992]
["bitfinex-derivatives","BTCF0:USTF0",1727519847495,0.15525603,65775.0,65774.0,0.86212992]
["bitfinex-derivatives","BTCF0:USTF0",1727519847886,0.35260617,65775.0,65774.0,0.86212992]
["bitfinex-derivatives","BTCF0:USTF0",1727519848391,0.15525603,65775.0,65774.0,0.86212992]
["bitfinex-derivatives","BTCF0:USTF0",1727519848582,0.15525928,65775.0,65774.0,0.86212992]
["bitfinex-derivatives","BTCF0:USTF0",1727519849491,0.35262509,65775.0,65774.0,0.86212992]
["bitfinex-derivatives","BTCF0:USTF0",1727519850082,0.15525928,65775.0,65774.0,0.86212992]
["bitfinex-derivatives","BTCF0:USTF0",1727519850888,0.01689834,65775.0,65774.0,0.86212992]
["bitfinex-derivatives","BTCF0:USTF0",1727519856701,0.01689834,65775.0,65774.0,0.50132992]
["bitfinex-derivatives","BTCF0:USTF0",1727519856999,0.01689834,65775.0,65774.0,0.86212992]
["bitfinex-derivatives","BTCF0:USTF0",1727519858887,0.15525829,65775.0,65774.0,0.86212992]
["bitfinex-derivatives","BTCF0:USTF0",1727519859895,0.15525829,65775.0,65774.0,0.93812792]
["bitfinex-derivatives","BTCF0:USTF0",1727519860896,0.10075523,65775.0,65774.0,0.93812792]
["bitfinex-derivatives","BTCF0:USTF0",1727519862504,0.15525829,65775.0,65774.0,0.93812792]
["bitfinex-derivatives","BTCF0:USTF0",1727519863598,0.15525829,65775.0,65774.0,0.57732792]
["bitfinex-derivatives","BTCF0:USTF0",1727519863798,0.15525829,65775.0,65774.0,0.93812792]
["bitfinex-derivatives","BTCF0:USTF0",1727519864700,0.15525829,65775.0,65774.0,0.57732792]
["bitfinex-derivatives","BTCF0:USTF0",1727519864904,0.15525829,65775.0,65774.0,0.93812792]
["bitfinex-derivatives","BTCF0:USTF0",1727519865995,0.01689834,65775.0,65774.0,0.93812792]
["bitfinex-derivatives","BTCF0:USTF0",1727519866502,0.01689834,65775.0,65774.0,0.57732792]
["bitfinex-derivatives","BTCF0:USTF0",1727519866814,0.01689834,65775.0,65774.0,0.93812792]
["bitfinex-derivatives","BTCF0:USTF0",1727519870103,0.01689834,65775.0,65774.0,0.57732792]
["bitfinex-derivatives","BTCF0:USTF0",1727519870320,0.01689834,65775.0,65774.0,0.93812792]
["bitfinex-derivatives","BTCF0:USTF0",1727519870700,0.01689834,65775.0,65774.0,0.57732792]
["bitfinex-derivatives","BTCF0:USTF0",1727519871306,0.01689834,65775.0,65774.0,0.93812792]
["bitfinex-derivatives","BTCF0:USTF0",1727519872711,0.01689834,65775.0,65774.0,0.82812792]
["bitfinex-derivatives","BTCF0:USTF0",1727519873008,0.01689834,65775.0,65774.0,0.93812792]
["bitfinex-derivatives","BTCF0:USTF0",1727519873808,0.01689834,65775.0,65774.0,1.01412592]
["bitfinex-derivatives","BTCF0:USTF0",1727519874111,0.01689834,65775.0,65774.0,0.93812792]
["bitfinex-derivatives","BTCF0:USTF0",1727519874112,0.1007476,65775.0,65774.0,0.93812792]
["bitfinex-derivatives","BTCF0:USTF0",1727519874699,0.1007476,65775.0,65774.0,1.01412592]
["bitfinex-derivatives","BTCF0:USTF0",1727519875398,0.1007476,65775.0,65774.0,0.93812792]
["bitfinex-derivatives","BTCF0:USTF0",1727519876003,0.1007476,65775.0,65774.0,1.01412592]
["bitfinex-derivatives","BTCF0:USTF0",1727519876317,0.1007476,65775.0,65774.0,0.93812792]
["bitfinex-derivatives","BTCF0:USTF0",1727519877622,0.10074758,65775.0,65774.0,0.93812792]
["bitfinex-derivatives","BTCF0:USTF0",1727519878117,0.10074758,65775.0,65774.0,0.65332592]
["bitfinex-derivatives","BTCF0:USTF0",1727519878297,0.10074758,65775.0,65774.0,1.37492592]
["bitfinex-derivatives","BTCF0:USTF0",1727519878605,0.15524568,65775.0,65774.0,1.29892792]
["bitfinex-derivatives","BTCF0:USTF0",1727519878809,0.15524568,65775.0,65774.0,1.37492592]
["bitfinex-derivatives","BTCF0:USTF0",1727519879117,0.15524568,65775.0,65774.0,0.65332592]
["bitfinex-derivatives","BTCF0:USTF0",1727519879313,0.10074758,65775.0,65774.0,1.37492592]
["bitfinex-derivatives","BTCF0:USTF0",1727519879502,0.15524568,65775.0,65774.0,1.37492592]
["bitfinex-derivatives","BTCF0:USTF0",1727519880405,0.10074758,65775.0,65774.0,1.29892792]
["bitfinex-derivatives","BTCF0:USTF0",1727519880713,0.10074758,65775.0,65774.0,1.37492592]
["bitfinex-derivatives","BTCF0:USTF0",1727519880902,0.10074758,65775.0,65774.0,1.29892792]
["bitfinex-derivatives","BTCF0:USTF0",1727519881102,0.01372008,65779.0,65774.0,1.39842617]
["bitfinex-derivatives","BTCF0:USTF0",1727519881306,0.01372008,65779.0,65778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727519881504,0.01372008,65779.0,65778.0,0.32553478]
["bitfinex-derivatives","BTCF0:USTF0",1727519881703,0.01372008,65779.0,65778.0,0.49809082]
["bitfinex-derivatives","BTCF0:USTF0",1727519882212,0.01372008,65779.0,65778.0,0.65007882]
["bitfinex-derivatives","BTCF0:USTF0",1727519882414,0.01372008,65779.0,65778.0,0.74075383]
["bitfinex-derivatives","BTCF0:USTF0",1727519882607,0.01372008,65779.0,65778.0,0.65007882]
["bitfinex-derivatives","BTCF0:USTF0",1727519883012,0.01372008,65779.0,65778.0,0.65107882]
["bitfinex-derivatives","BTCF0:USTF0",1727519883419,0.01372008,65779.0,65778.0,0.74175421]
["bitfinex-derivatives","BTCF0:USTF0",1727519883608,0.01372008,65779.0,65778.0,0.65107882]
["bitfinex-derivatives","BTCF0:USTF0",1727519884310,0.01372008,65779.0,65778.0,0.74175307]
["bitfinex-derivatives","BTCF0:USTF0",1727519884617,0.01372008,65779.0,65778.0,1.46435307]
["bitfinex-derivatives","BTCF0:USTF0",1727519884915,0.01372008,65779.0,65778.0,1.37367882]
["bitfinex-derivatives","BTCF0:USTF0",1727519885314,0.01372008,65779.0,65778.0,1.37318958]
["bitfinex-derivatives","BTCF0:USTF0",1727519885701,0.01372008,65779.0,65778.0,1.37318886]
["bitfinex-derivatives","BTCF0:USTF0",1727519885905,0.01372008,65779.0,65778.0,1.50936431]
["bitfinex-derivatives","BTCF0:USTF0",1727519887316,0.01372008,65779.0,65778.0,1.5096804]
["bitfinex-derivatives","BTCF0:USTF0",1727519888118,0.01372008,65779.0,65778.0,1.37318886]
["bitfinex-derivatives","BTCF0:USTF0",1727519888419,0.01372008,65779.0,65778.0,1.50969164]
["bitfinex-derivatives","BTCF0:USTF0",1727519889016,0.01372008,65779.0,65778.0,1.37318886]
["bitfinex-derivatives","BTCF0:USTF0",1727519889316,0.01372008,65779.0,65778.0,1.50968525]
["bitfinex-derivatives","BTCF0:USTF0",1727519889524,0.01372008,65779.0,65778.0,1.50968481]
["bitfinex-derivatives","BTCF0:USTF0",1727519889812,0.01372008,65779.0,65778.0,1.50967984]
["bitfinex-derivatives","BTCF0:USTF0",1727519890407,0.01372008,65779.0,65778.0,1.29719486]
["bitfinex-derivatives","BTCF0:USTF0",1727519890608,0.01372008,65779.0,65778.0,1.29747617]
["bitfinex-derivatives","BTCF0:USTF0",1727519890806,0.01372008,65779.0,65778.0,0.65068217]
["bitfinex-derivatives","BTCF0:USTF0",1727519891112,0.08971308,65779.0,65778.0,0.17535604]
["bitfinex-derivatives","BTCF0:USTF0",1727519892413,1.25579308,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727519892614,0.075994,65778.0,65774.0,0.19094333]
["bitfinex-derivatives","BTCF0:USTF0",1727519892812,0.11,65775.0,65774.0,0.11534541]
["bitfinex-derivatives","BTCF0:USTF0",1727519893007,0.11,65775.0,65774.0,0.06194541]
["bitfinex-derivatives","BTCF0:USTF0",1727519893407,0.11,65775.0,65774.0,0.09681711]
["bitfinex-derivatives","BTCF0:USTF0",1727519894022,0.11,65775.0,65774.0,0.09781711]
["bitfinex-derivatives","BTCF0:USTF0",1727519894215,0.075996,65777.0,65774.0,0.09781711]
["bitfinex-derivatives","BTCF0:USTF0",1727519894612,0.075996,65777.0,65776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727519894812,0.675996,65777.0,65776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727519895020,1.132076,65777.0,65776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727519895212,0.532076,65777.0,65776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727519895719,0.532076,65777.0,65776.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727519896420,0.892876,65777.0,65776.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727519896919,0.893876,65777.0,65776.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727519897121,0.893876,65777.0,65776.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727519897515,0.892876,65777.0,65776.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727519897717,0.893876,65777.0,65776.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727519897910,0.437796,65777.0,65776.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727519902618,0.437796,65777.0,65776.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1727519902829,0.437796,65777.0,65776.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727519905616,0.3618,65777.0,65776.0,0.108796]
["bitfinex-derivatives","BTCF0:USTF0",1727519905931,0.3618,65777.0,65776.0,0.31061723]
["bitfinex-derivatives","BTCF0:USTF0",1727519905932,0.001,65777.0,65776.0,0.31061723]
["bitfinex-derivatives","BTCF0:USTF0",1727519906126,0.001,65777.0,65776.0,0.34331723]
["bitfinex-derivatives","BTCF0:USTF0",1727519907430,0.001,65777.0,65776.0,0.41891515]
["bitfinex-derivatives","BTCF0:USTF0",1727519908027,0.001,65777.0,65776.0,0.34331723]
["bitfinex-derivatives","BTCF0:USTF0",1727519909434,0.001,65777.0,65776.0,0.41891515]
["bitfinex-derivatives","BTCF0:USTF0",1727519909824,0.001,65777.0,65776.0,0.52891515]
["bitfinex-derivatives","BTCF0:USTF0",1727519912026,0.001,65777.0,65776.0,0.64346032]
["bitfinex-derivatives","BTCF0:USTF0",1727519914328,0.001,65777.0,65776.0,0.52891515]
["bitfinex-derivatives","BTCF0:USTF0",1727519914538,0.001,65777.0,65776.0,0.56789523]
["bitfinex-derivatives","BTCF0:USTF0",1727519915135,0.001,65777.0,65776.0,0.256974]
["bitfinex-derivatives","BTCF0:USTF0",1727519915440,0.001,65777.0,65776.0,0.219696]
["bitfinex-derivatives","BTCF0:USTF0",1727519916232,0.076995,65777.0,65776.0,0.219696]
["bitfinex-derivatives","BTCF0:USTF0",1727519916538,0.076995,65777.0,65776.0,0.2952334]
["bitfinex-derivatives","BTCF0:USTF0",1727519916932,0.076995,65777.0,65776.0,0.33449883]
["bitfinex-derivatives","BTCF0:USTF0",1727519917124,0.001,65777.0,65776.0,0.34449883]
["bitfinex-derivatives","BTCF0:USTF0",1727519919333,0.001,65777.0,65776.0,0.229696]
["bitfinex-derivatives","BTCF0:USTF0",1727519926238,0.08759204,65780.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727519926429,0.08759204,65780.0,65779.0,0.30038939]
["bitfinex-derivatives","BTCF0:USTF0",1727519926629,0.08759204,65780.0,65779.0,0.30118939]
["bitfinex-derivatives","BTCF0:USTF0",1727519927436,0.08759204,65780.0,65779.0,0.30119562]
["bitfinex-derivatives","BTCF0:USTF0",1727519927437,0.08859204,65780.0,65779.0,0.30119562]
["bitfinex-derivatives","BTCF0:USTF0",1727519927644,0.08859204,65780.0,65779.0,0.22558013]
["bitfinex-derivatives","BTCF0:USTF0",1727519928544,0.08859204,65780.0,65779.0,0.30220058]
["bitfinex-derivatives","BTCF0:USTF0",1727519928841,0.08859204,65780.0,65779.0,0.18742045]
["bitfinex-derivatives","BTCF0:USTF0",1727519929033,0.08759204,65780.0,65779.0,0.22645709]
["bitfinex-derivatives","BTCF0:USTF0",1727519929228,0.08759204,65780.0,65779.0,0.22745709]
["bitfinex-derivatives","BTCF0:USTF0",1727519929849,0.08759204,65780.0,65779.0,0.3030841]
["bitfinex-derivatives","BTCF0:USTF0",1727519930137,0.08759204,65780.0,65779.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727519930335,0.08759204,65780.0,65779.0,0.18842701]
["bitfinex-derivatives","BTCF0:USTF0",1727519930537,0.08759204,65780.0,65779.0,0.30320223]
["bitfinex-derivatives","BTCF0:USTF0",1727519930738,0.08759204,65780.0,65779.0,0.37919523]
["bitfinex-derivatives","BTCF0:USTF0",1727519932142,0.08759204,65780.0,65779.0,0.38919523]
["bitfinex-derivatives","BTCF0:USTF0",1727519932344,0.08759204,65780.0,65779.0,0.31356822]
["bitfinex-derivatives","BTCF0:USTF0",1727519933728,0.08759204,65780.0,65779.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1727519933940,0.08759204,65780.0,65779.0,0.31354281]
["bitfinex-derivatives","BTCF0:USTF0",1727519934332,0.1714559,65780.0,65779.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1727519935130,0.1714559,65780.0,65779.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1727519936039,0.1714559,65780.0,65779.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1727519937035,0.1714559,65780.0,65779.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1727519938750,0.17145591,65780.0,65779.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1727519939150,0.17145591,65780.0,65779.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1727519940444,0.17145591,65780.0,65779.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1727519940445,0.0488161,65780.0,65779.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1727519941244,0.01160004,65780.0,65779.0,0.31359582]
["bitfinex-derivatives","BTCF0:USTF0",1727519941456,0.01160004,65780.0,65779.0,0.38923588]
["bitfinex-derivatives","BTCF0:USTF0",1727519941638,0.01160004,65780.0,65779.0,0.31359582]
["bitfinex-derivatives","BTCF0:USTF0",1727519942042,0.01160004,65780.0,65779.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1727519943244,0.01160004,65780.0,65779.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1727519945653,0.01160004,65780.0,65779.0,0.30363008]
["bitfinex-derivatives","BTCF0:USTF0",1727519949347,0.01160004,65780.0,65779.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1727519949561,0.23220097,65780.0,65779.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1727519951760,0.19498492,65780.0,65779.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1727519951959,0.23220097,65780.0,65779.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1727519952854,0.04881609,65780.0,65779.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1727519955868,0.04881609,65780.0,65779.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1727519956259,0.01160004,65780.0,65779.0,0.33367034]
["bitfinex-derivatives","BTCF0:USTF0",1727519956460,0.01160004,65780.0,65779.0,0.30367034]
["bitfinex-derivatives","BTCF0:USTF0",1727519956662,0.01160004,65780.0,65779.0,0.30367041]
["bitfinex-derivatives","BTCF0:USTF0",1727519959073,0.01160004,65780.0,65779.0,0.19367041]
["bitfinex-derivatives","BTCF0:USTF0",1727519959573,0.01160004,65780.0,65779.0,0.30367041]
["bitfinex-derivatives","BTCF0:USTF0",1727519961572,0.01160004,65780.0,65779.0,0.30363253]
["bitfinex-derivatives","BTCF0:USTF0",1727519964268,0.01160004,65780.0,65779.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1727519964269,0.09546402,65780.0,65779.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1727519965578,0.09546402,65780.0,65779.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1727519966267,0.16353015,65780.0,65779.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1727519966469,0.24739413,65780.0,65779.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1727519967783,0.04881615,65780.0,65779.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1727519968981,0.01160004,65780.0,65779.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1727519969168,0.09546402,65780.0,65779.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1727519969489,0.04881615,65780.0,65779.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1727519971373,0.01160004,65780.0,65779.0,0.31354693]
["bitfinex-derivatives","BTCF0:USTF0",1727519973773,0.01160004,65780.0,65779.0,0.30354693]
["bitfinex-derivatives","BTCF0:USTF0",1727519974682,0.01160004,65780.0,65779.0,0.31354693]
["bitfinex-derivatives","BTCF0:USTF0",1727519975786,0.01019055,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727519976080,0.01019055,65782.0,65781.0,0.19154393]
["bitfinex-derivatives","BTCF0:USTF0",1727519977077,0.01019055,65782.0,65781.0,0.19254393]
["bitfinex-derivatives","BTCF0:USTF0",1727519977595,0.01019055,65782.0,65781.0,0.19354393]
["bitfinex-derivatives","BTCF0:USTF0",1727519978373,0.01019055,65782.0,65781.0,0.26923143]
["bitfinex-derivatives","BTCF0:USTF0",1727519979687,0.01019055,65782.0,65781.0,0.27923143]
["bitfinex-derivatives","BTCF0:USTF0",1727519980385,0.01019055,65782.0,65781.0,0.3071864]
["bitfinex-derivatives","BTCF0:USTF0",1727519981087,0.01019055,65782.0,65781.0,0.30705818]
["bitfinex-derivatives","BTCF0:USTF0",1727519982177,0.01019055,65782.0,65781.0,0.29705818]
["bitfinex-derivatives","BTCF0:USTF0",1727519983276,0.01019055,65782.0,65781.0,0.30705818]
["bitfinex-derivatives","BTCF0:USTF0",1727519986083,0.01019055,65782.0,65781.0,0.19243247]
["bitfinex-derivatives","BTCF0:USTF0",1727519986488,0.09405216,65782.0,65781.0,0.11674497]
["bitfinex-derivatives","BTCF0:USTF0",1727519986684,0.14706228,65782.0,65781.0,0.11674497]
["bitfinex-derivatives","BTCF0:USTF0",1727519986886,0.23092389,65782.0,65781.0,0.11674497]
["bitfinex-derivatives","BTCF0:USTF0",1727519987292,0.04740561,65782.0,65781.0,0.11674497]
["bitfinex-derivatives","BTCF0:USTF0",1727519988892,0.13181288,65782.0,65781.0,0.11674497]
["bitfinex-derivatives","BTCF0:USTF0",1727519989596,0.16902794,65782.0,65781.0,0.11674497]
["bitfinex-derivatives","BTCF0:USTF0",1727519990889,0.1690271,65782.0,65781.0,0.11674497]
["bitfinex-derivatives","BTCF0:USTF0",1727519992786,0.04740477,65782.0,65781.0,0.11674497]
["bitfinex-derivatives","BTCF0:USTF0",1727519993583,0.01019055,65782.0,65781.0,0.30702847]
["bitfinex-derivatives","BTCF0:USTF0",1727519994294,0.01019055,65782.0,65781.0,0.23134097]
["bitfinex-derivatives","BTCF0:USTF0",1727519995797,0.01019055,65782.0,65781.0,0.23133401]
["bitfinex-derivatives","BTCF0:USTF0",1727519998900,0.01019055,65782.0,65781.0,0.22133401]
["bitfinex-derivatives","BTCF0:USTF0",1727519999600,0.01019055,65782.0,65781.0,0.23133401]
["bitfinex-derivatives","BTCF0:USTF0",1727519999799,0.01019055,65782.0,65781.0,0.34133401]
["bitfinex-derivatives","BTCF0:USTF0",1727520002003,0.01019055,65782.0,65781.0,0.22133401]
["bitfinex-derivatives","BTCF0:USTF0",1727520002392,0.01019055,65782.0,65781.0,0.36133401]
["bitfinex-derivatives","BTCF0:USTF0",1727520003601,0.01019055,65782.0,65781.0,0.33133401]
["bitfinex-derivatives","BTCF0:USTF0",1727520003996,0.01019055,65782.0,65781.0,0.331144]
["bitfinex-derivatives","BTCF0:USTF0",1727520004511,0.01019055,65782.0,65781.0,0.18242732]
["bitfinex-derivatives","BTCF0:USTF0",1727520005303,0.01019055,65782.0,65781.0,0.10674497]
["bitfinex-derivatives","BTCF0:USTF0",1727520005803,0.12019055,65782.0,65781.0,0.10674497]
["bitfinex-derivatives","BTCF0:USTF0",1727520007304,0.12019055,65782.0,65781.0,0.18242732]
["bitfinex-derivatives","BTCF0:USTF0",1727520008608,0.20405018,65782.0,65781.0,0.10674497]
["bitfinex-derivatives","BTCF0:USTF0",1727520011808,0.35598029,65782.0,65781.0,0.10674497]
["bitfinex-derivatives","BTCF0:USTF0",1727520013603,0.35598049,65782.0,65781.0,0.10674497]
["bitfinex-derivatives","BTCF0:USTF0",1727520015615,0.20405038,65782.0,65781.0,0.10674497]
["bitfinex-derivatives","BTCF0:USTF0",1727520016811,0.12019055,65782.0,65781.0,0.2213256]
["bitfinex-derivatives","BTCF0:USTF0",1727520017415,0.12019055,65782.0,65781.0,0.29701279]
["bitfinex-derivatives","BTCF0:USTF0",1727520018815,1.18623055,65782.0,65781.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520019014,1.18623055,65782.0,65776.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727520019015,0.075994,65778.0,65776.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727520019221,0.0314,65777.0,65776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727520019406,1.163475,65777.0,65776.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727520019826,1.163475,65777.0,65776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727520020129,1.163475,65777.0,65776.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727520020702,1.273475,65777.0,65776.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727520021717,1.273475,65777.0,65776.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520023716,1.3106949,65777.0,65776.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520024420,1.31069535,65777.0,65776.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520024813,1.273475,65777.0,65776.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520026724,1.242075,65777.0,65776.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727520027226,0.642075,65777.0,65776.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727520030028,0.185995,65777.0,65776.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727520031416,0.26199,65777.0,65776.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727520036026,0.26199,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520038626,0.34586441,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520038826,0.49788216,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520039131,0.34586441,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520039525,0.49788216,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520039927,0.34586441,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520040335,0.49788216,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520040560,0.34586441,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520040860,0.49762763,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520042460,0.49762678,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520042858,0.34586356,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520043848,0.70666356,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520044054,0.59666356,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520044361,0.70666356,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520046756,0.62279,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520048865,0.26199,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520049457,0.62279,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520050258,0.546795,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520050457,0.62279,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520051256,0.546795,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520051568,0.62279,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520053656,0.70666553,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520056856,0.70666725,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520057272,0.63067225,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520057568,0.70666725,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520058274,0.63067225,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520058861,0.78274312,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520059273,0.63067225,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520060254,0.76753796,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520060676,0.70666725,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520060973,0.84352771,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520061470,0.76753271,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520061667,0.62279,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520062472,0.546795,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520063165,0.62279,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520064068,0.546795,65777.0,65776.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727520064973,0.546795,65777.0,65776.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727520064974,0.3608,65777.0,65776.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727520065274,0.075991,65781.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727520065472,0.075991,65781.0,65780.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1727520065966,0.01019055,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727520066169,0.01019055,65782.0,65781.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1727520067876,0.01219055,65782.0,65781.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1727520068865,0.01319055,65782.0,65781.0,0.13864469]
["bitfinex-derivatives","BTCF0:USTF0",1727520070564,0.01319055,65782.0,65781.0,0.17004469]
["bitfinex-derivatives","BTCF0:USTF0",1727520070761,0.01319055,65782.0,65781.0,0.18004469]
["bitfinex-derivatives","BTCF0:USTF0",1727520076873,0.16526356,65782.0,65781.0,0.18004469]
["bitfinex-derivatives","BTCF0:USTF0",1727520077080,0.20247632,65782.0,65781.0,0.18004469]
["bitfinex-derivatives","BTCF0:USTF0",1727520077380,0.24911999,65782.0,65781.0,0.18004469]
["bitfinex-derivatives","BTCF0:USTF0",1727520078882,0.09704698,65782.0,65781.0,0.18004469]
["bitfinex-derivatives","BTCF0:USTF0",1727520081692,0.17999126,65782.0,65781.0,0.18004469]
["bitfinex-derivatives","BTCF0:USTF0",1727520081877,0.21720402,65782.0,65781.0,0.18004469]
["bitfinex-derivatives","BTCF0:USTF0",1727520082079,0.17999126,65782.0,65781.0,0.18004469]
["bitfinex-derivatives","BTCF0:USTF0",1727520082405,0.21720402,65782.0,65781.0,0.18004469]
["bitfinex-derivatives","BTCF0:USTF0",1727520082579,0.26384769,65782.0,65781.0,0.18004469]
["bitfinex-derivatives","BTCF0:USTF0",1727520083078,0.09704698,65782.0,65781.0,0.18004469]
["bitfinex-derivatives","BTCF0:USTF0",1727520083781,0.01319055,65782.0,65781.0,0.24043894]
["bitfinex-derivatives","BTCF0:USTF0",1727520083984,0.01174124,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727520084283,0.01174124,65784.0,65783.0,0.226788]
["bitfinex-derivatives","BTCF0:USTF0",1727520084588,0.01174124,65784.0,65783.0,0.302776]
["bitfinex-derivatives","BTCF0:USTF0",1727520085689,0.00999613,65786.0,65785.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727520085906,0.00999613,65786.0,65785.0,0.256786]
["bitfinex-derivatives","BTCF0:USTF0",1727520086290,0.00999613,65786.0,65785.0,0.31718191]
["bitfinex-derivatives","BTCF0:USTF0",1727520086590,0.00999613,65786.0,65785.0,0.256786]
["bitfinex-derivatives","BTCF0:USTF0",1727520086791,0.00999613,65786.0,65785.0,0.31718191]
["bitfinex-derivatives","BTCF0:USTF0",1727520087086,0.00999613,65786.0,65785.0,0.31818191]
["bitfinex-derivatives","BTCF0:USTF0",1727520087288,0.00999613,65786.0,65785.0,0.31918191]
["bitfinex-derivatives","BTCF0:USTF0",1727520088482,0.00999613,65786.0,65785.0,0.258786]
["bitfinex-derivatives","BTCF0:USTF0",1727520093193,0.0126951,65790.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727520093387,0.0126951,65790.0,65787.0,0.136783]
["bitfinex-derivatives","BTCF0:USTF0",1727520094884,0.0126951,65790.0,65787.0,0.138783]
["bitfinex-derivatives","BTCF0:USTF0",1727520097381,0.0126951,65790.0,65787.0,0.3724931]
["bitfinex-derivatives","BTCF0:USTF0",1727520097698,0.0126951,65790.0,65787.0,0.37252803]
["bitfinex-derivatives","BTCF0:USTF0",1727520097902,0.0126951,65790.0,65787.0,0.31205273]
["bitfinex-derivatives","BTCF0:USTF0",1727520099103,0.04867901,65788.0,65787.0,0.31205273]
["bitfinex-derivatives","BTCF0:USTF0",1727520099289,0.21549254,65788.0,65787.0,0.31205273]
["bitfinex-derivatives","BTCF0:USTF0",1727520099794,0.26212814,65788.0,65787.0,0.31205273]
["bitfinex-derivatives","BTCF0:USTF0",1727520100394,0.09531461,65788.0,65787.0,0.31205273]
["bitfinex-derivatives","BTCF0:USTF0",1727520102998,0.21549254,65788.0,65787.0,0.31205273]
["bitfinex-derivatives","BTCF0:USTF0",1727520103594,0.26212814,65788.0,65787.0,0.31205273]
["bitfinex-derivatives","BTCF0:USTF0",1727520104091,0.26212814,65788.0,65787.0,0.38803573]
["bitfinex-derivatives","BTCF0:USTF0",1727520104705,0.26212814,65788.0,65787.0,1.44403573]
["bitfinex-derivatives","BTCF0:USTF0",1727520104891,0.09531461,65788.0,65787.0,1.44403573]
["bitfinex-derivatives","BTCF0:USTF0",1727520105296,0.00746114,65788.0,65787.0,1.44403573]
["bitfinex-derivatives","BTCF0:USTF0",1727520107109,0.17950863,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727520107110,0.0126951,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727520107311,0.0126951,65790.0,65789.0,0.295981]
["bitfinex-derivatives","BTCF0:USTF0",1727520107492,0.0126951,65790.0,65789.0,0.46423506]
["bitfinex-derivatives","BTCF0:USTF0",1727520108500,0.0126951,65790.0,65789.0,0.46523506]
["bitfinex-derivatives","BTCF0:USTF0",1727520109097,0.0126951,65790.0,65789.0,0.46623506]
["bitfinex-derivatives","BTCF0:USTF0",1727520111912,0.0126951,65790.0,65789.0,0.49325397]
["bitfinex-derivatives","BTCF0:USTF0",1727520114212,0.04990332,65790.0,65789.0,0.49325397]
["bitfinex-derivatives","BTCF0:USTF0",1727520114406,0.09654129,65790.0,65789.0,0.49325397]
["bitfinex-derivatives","BTCF0:USTF0",1727520118010,0.09654129,65790.0,65789.0,0.38325397]
["bitfinex-derivatives","BTCF0:USTF0",1727520118219,0.09654129,65790.0,65789.0,0.49325397]
["bitfinex-derivatives","BTCF0:USTF0",1727520121215,0.09654183,65790.0,65789.0,0.49325397]
["bitfinex-derivatives","BTCF0:USTF0",1727520121807,0.09654183,65790.0,65789.0,0.38325397]
["bitfinex-derivatives","BTCF0:USTF0",1727520121808,0.28252183,65790.0,65789.0,0.38325397]
["bitfinex-derivatives","BTCF0:USTF0",1727520122007,0.28252183,65790.0,65789.0,0.10579991]
["bitfinex-derivatives","BTCF0:USTF0",1727520122008,0.1986751,65790.0,65789.0,0.10579991]
["bitfinex-derivatives","BTCF0:USTF0",1727520122414,0.1986751,65790.0,65789.0,0.02981891]
["bitfinex-derivatives","BTCF0:USTF0",1727520124117,0.0886751,65790.0,65789.0,0.02981891]
["bitfinex-derivatives","BTCF0:USTF0",1727520125113,0.0886751,65790.0,65789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520127118,0.1986751,65790.0,65789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520129021,0.28252283,65790.0,65789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520129422,0.17252283,65790.0,65789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520129815,0.17252283,65790.0,65789.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727520131526,0.17252348,65790.0,65789.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727520132235,0.17252348,65790.0,65789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520132930,0.28252348,65790.0,65789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520137030,0.1986751,65790.0,65789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520140827,0.6546751,65790.0,65789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520142132,0.1986751,65790.0,65789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520143839,0.2746551,65790.0,65789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520144136,0.35851439,65790.0,65789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520145128,0.32129968,65790.0,65789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520145335,0.35851317,65790.0,65789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520145838,0.35851317,65790.0,65789.0,0.0086654]
["bitfinex-derivatives","BTCF0:USTF0",1727520146926,0.71931317,65790.0,65789.0,0.0086654]
["bitfinex-derivatives","BTCF0:USTF0",1727520152039,0.5594751,65790.0,65789.0,0.0086654]
["bitfinex-derivatives","BTCF0:USTF0",1727520153832,0.56512507,65790.0,65789.0,0.0086654]
["bitfinex-derivatives","BTCF0:USTF0",1727520157935,0.01834507,65790.0,65789.0,0.0846464]
["bitfinex-derivatives","BTCF0:USTF0",1727520158236,0.0143926,65792.0,65789.0,0.0386654]
["bitfinex-derivatives","BTCF0:USTF0",1727520158448,0.0143926,65792.0,65791.0,0.186779]
["bitfinex-derivatives","BTCF0:USTF0",1727520158646,0.0143926,65792.0,65791.0,0.216779]
["bitfinex-derivatives","BTCF0:USTF0",1727520159033,0.0143926,65792.0,65791.0,0.186779]
["bitfinex-derivatives","BTCF0:USTF0",1727520160534,0.0143926,65792.0,65791.0,0.187779]
["bitfinex-derivatives","BTCF0:USTF0",1727520161348,0.0143926,65792.0,65791.0,0.188779]
["bitfinex-derivatives","BTCF0:USTF0",1727520162346,0.0143926,65792.0,65791.0,0.198779]
["bitfinex-derivatives","BTCF0:USTF0",1727520163441,0.0143926,65792.0,65791.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727520167069,0.09823815,65792.0,65791.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727520173355,0.17421615,65792.0,65791.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727520173856,0.17421833,65792.0,65791.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727520174254,0.0903706,65792.0,65791.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727520180363,0.0143926,65792.0,65791.0,0.228779]
["bitfinex-derivatives","BTCF0:USTF0",1727520182164,0.0610314,65792.0,65791.0,0.228779]
["bitfinex-derivatives","BTCF0:USTF0",1727520182360,0.09824028,65792.0,65791.0,0.228779]
["bitfinex-derivatives","BTCF0:USTF0",1727520182867,0.24997895,65792.0,65791.0,0.228779]
["bitfinex-derivatives","BTCF0:USTF0",1727520183068,0.09824028,65792.0,65791.0,0.228779]
["bitfinex-derivatives","BTCF0:USTF0",1727520183272,0.24997895,65792.0,65791.0,0.228779]
["bitfinex-derivatives","BTCF0:USTF0",1727520183967,0.32595695,65792.0,65791.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727520184168,0.32595695,65792.0,65791.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727520184553,0.32595695,65792.0,65791.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727520184760,0.32595695,65792.0,65791.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727520185365,0.17421828,65792.0,65791.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727520185759,0.17421828,65792.0,65791.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727520186164,0.17421835,65792.0,65791.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727520186669,0.17421835,65792.0,65791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520186884,0.17421829,65792.0,65791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520187570,0.28421829,65792.0,65791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520188884,0.36019629,65792.0,65791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520189274,0.2763486,65792.0,65791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520189582,0.6371486,65792.0,65791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520189774,0.6371486,65792.0,65791.0,0.0482064]
["bitfinex-derivatives","BTCF0:USTF0",1727520189976,0.6371486,65792.0,65791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520191090,1.0931486,65792.0,65791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520193889,0.6371486,65792.0,65791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520195884,0.66457592,65792.0,65791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520197178,0.91562764,65792.0,65791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520197785,0.80293242,65792.0,65791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520198191,0.74843072,65792.0,65791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520202499,0.67245272,65792.0,65787.0,0.01076718]
["bitfinex-derivatives","BTCF0:USTF0",1727520202707,0.11,65788.0,65787.0,0.01076718]
["bitfinex-derivatives","BTCF0:USTF0",1727520202992,0.1938548,65788.0,65787.0,0.00726718]
["bitfinex-derivatives","BTCF0:USTF0",1727520203197,0.3458188,65788.0,65787.0,0.00726718]
["bitfinex-derivatives","BTCF0:USTF0",1727520203600,0.3458188,65788.0,65787.0,0.00826718]
["bitfinex-derivatives","BTCF0:USTF0",1727520204191,0.264964,65788.0,65787.0,0.00826718]
["bitfinex-derivatives","BTCF0:USTF0",1727520204793,0.264964,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520205686,0.266964,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520207609,0.627764,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520209203,0.626764,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520209607,0.265964,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520209806,0.628764,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520211502,0.628764,65788.0,65787.0,0.05464387]
["bitfinex-derivatives","BTCF0:USTF0",1727520211896,0.267964,65788.0,65787.0,0.05464387]
["bitfinex-derivatives","BTCF0:USTF0",1727520212505,0.628764,65788.0,65787.0,0.05464387]
["bitfinex-derivatives","BTCF0:USTF0",1727520213605,0.628764,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520214109,0.267964,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520214314,0.628764,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520218017,0.628764,65788.0,65787.0,0.05466128]
["bitfinex-derivatives","BTCF0:USTF0",1727520218901,0.628764,65788.0,65787.0,0.0546665]
["bitfinex-derivatives","BTCF0:USTF0",1727520219102,0.628764,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520219311,0.71262435,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520225618,0.8645125,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520226319,0.76712966,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520226531,0.71262435,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520227409,0.628764,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520230526,0.267964,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520230706,0.628764,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520230909,0.628764,65788.0,65787.0,0.06979515]
["bitfinex-derivatives","BTCF0:USTF0",1727520231418,0.267964,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520232023,0.628764,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520238421,0.628764,65788.0,65787.0,0.06985475]
["bitfinex-derivatives","BTCF0:USTF0",1727520239928,0.267964,65788.0,65787.0,0.06985475]
["bitfinex-derivatives","BTCF0:USTF0",1727520240132,0.628764,65788.0,65787.0,0.06985475]
["bitfinex-derivatives","BTCF0:USTF0",1727520240428,0.628764,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520242431,0.71262455,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520248031,0.66597859,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520248233,0.71262455,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520248943,0.86470228,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520249139,0.71262455,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520249337,0.628764,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520250140,0.628764,65788.0,65787.0,0.06987275]
["bitfinex-derivatives","BTCF0:USTF0",1727520250343,0.552782,65788.0,65787.0,0.06987275]
["bitfinex-derivatives","BTCF0:USTF0",1727520250525,0.442782,65788.0,65787.0,0.06987275]
["bitfinex-derivatives","BTCF0:USTF0",1727520250732,0.552782,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520257342,0.5899965,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520257940,0.27584234,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520258133,0.63664234,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520259748,0.80392612,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520262936,0.69114764,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520263141,0.63664234,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520263545,0.80392563,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520263939,0.63664234,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520264343,0.72006529,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520264547,0.552782,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520267754,0.442782,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520267945,0.552782,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520268254,0.191982,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520270859,0.006,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520271051,0.116,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520272356,0.16264234,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520272551,0.19985404,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520277257,0.19985356,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520277459,0.3518209,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520279470,0.116,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520280064,0.191982,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520281972,0.116,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520282171,0.006,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520282469,0.116,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520283573,0.006,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520283761,0.116,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520286173,0.191982,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520286364,0.27583568,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520287879,0.42780302,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520289872,0.27583568,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520293899,0.42781952,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520294474,0.191982,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520296774,0.267964,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520297172,0.267964,65788.0,65787.0,0.06985151]
["bitfinex-derivatives","BTCF0:USTF0",1727520300289,0.191982,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520305078,0.191982,65788.0,65787.0,0.06983561]
["bitfinex-derivatives","BTCF0:USTF0",1727520306178,0.552782,65788.0,65787.0,0.06983561]
["bitfinex-derivatives","BTCF0:USTF0",1727520308880,0.552782,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520309596,0.58999606,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520310393,0.63664136,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520313492,0.27584136,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520315292,0.16584136,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520315491,0.27584136,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520316596,0.191982,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520324699,0.552782,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520329510,0.191982,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520329700,0.552782,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520331709,0.58999626,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520332214,0.58999626,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520332404,0.63664181,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520335405,0.27584181,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520338805,0.42788503,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520339598,0.191982,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520340999,0.191982,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520342212,0.552782,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520343205,0.191982,65788.0,65787.0,0.00926718]
["bitfinex-derivatives","BTCF0:USTF0",1727520346104,0.191982,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520346615,0.41267953,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520346917,0.27584061,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520347212,0.08985861,65788.0,65787.0,0.08525018]
["bitfinex-derivatives","BTCF0:USTF0",1727520347413,0.08985861,65788.0,65787.0,0.67203318]
["bitfinex-derivatives","BTCF0:USTF0",1727520347414,0.22667142,65788.0,65787.0,0.67203318]
["bitfinex-derivatives","BTCF0:USTF0",1727520347610,0.08984673,65788.0,65787.0,1.72803318]
["bitfinex-derivatives","BTCF0:USTF0",1727520347820,0.04320846,65788.0,65787.0,1.72803318]
["bitfinex-derivatives","BTCF0:USTF0",1727520348416,0.12753281,65788.0,65787.0,1.72803318]
["bitfinex-derivatives","BTCF0:USTF0",1727520348616,0.16474127,65788.0,65787.0,1.65205018]
["bitfinex-derivatives","BTCF0:USTF0",1727520349211,0.06494127,65788.0,65787.0,1.65205018]
["bitfinex-derivatives","BTCF0:USTF0",1727520349412,0.03720846,65788.0,65787.0,1.65205018]
["bitfinex-derivatives","BTCF0:USTF0",1727520350310,0.03720846,65788.0,65787.0,1.72803318]
["bitfinex-derivatives","BTCF0:USTF0",1727520351207,0.03720846,65788.0,65787.0,1.75562091]
["bitfinex-derivatives","BTCF0:USTF0",1727520351709,0.0143926,65792.0,65791.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727520351904,0.0143926,65792.0,65791.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1727520351905,0.05159957,65792.0,65791.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1727520352315,0.05159957,65792.0,65791.0,0.196779]
["bitfinex-derivatives","BTCF0:USTF0",1727520353505,0.05159957,65792.0,65791.0,0.197779]
["bitfinex-derivatives","BTCF0:USTF0",1727520353910,0.05159957,65792.0,65791.0,0.198779]
["bitfinex-derivatives","BTCF0:USTF0",1727520354715,0.0143926,65792.0,65791.0,0.198779]
["bitfinex-derivatives","BTCF0:USTF0",1727520355516,0.0143926,65792.0,65791.0,0.24408844]
["bitfinex-derivatives","BTCF0:USTF0",1727520358214,0.0143926,65792.0,65791.0,0.198779]
["bitfinex-derivatives","BTCF0:USTF0",1727520360514,0.0143926,65792.0,65791.0,0.33532038]
["bitfinex-derivatives","BTCF0:USTF0",1727520361138,0.01687955,65794.0,65793.0,0.151952]
["bitfinex-derivatives","BTCF0:USTF0",1727520361316,0.01687955,65794.0,65793.0,0.252752]
["bitfinex-derivatives","BTCF0:USTF0",1727520361709,0.01687955,65794.0,65793.0,0.284052]
["bitfinex-derivatives","BTCF0:USTF0",1727520361908,0.05408573,65794.0,65793.0,0.284052]
["bitfinex-derivatives","BTCF0:USTF0",1727520362409,0.01687955,65794.0,65793.0,0.284052]
["bitfinex-derivatives","BTCF0:USTF0",1727520362610,0.01687955,65794.0,65793.0,1.340012]
["bitfinex-derivatives","BTCF0:USTF0",1727520363010,0.01687955,65794.0,65793.0,1.341012]
["bitfinex-derivatives","BTCF0:USTF0",1727520364007,0.01687955,65794.0,65793.0,1.342012]
["bitfinex-derivatives","BTCF0:USTF0",1727520366221,0.01687955,65794.0,65793.0,0.742012]
["bitfinex-derivatives","BTCF0:USTF0",1727520367624,0.01687955,65794.0,65793.0,0.666036]
["bitfinex-derivatives","BTCF0:USTF0",1727520369022,0.01687955,65794.0,65793.0,0.210076]
["bitfinex-derivatives","BTCF0:USTF0",1727520370120,0.01687955,65794.0,65793.0,0.40151828]
["bitfinex-derivatives","BTCF0:USTF0",1727520372324,0.00741415,65794.0,65793.0,1.6333484]
["bitfinex-derivatives","BTCF0:USTF0",1727520372624,0.00741415,65794.0,65793.0,1.5573724]
["bitfinex-derivatives","BTCF0:USTF0",1727520373017,0.00741415,65794.0,65793.0,1.6333484]
["bitfinex-derivatives","BTCF0:USTF0",1727520373217,0.00741415,65794.0,65793.0,1.5573724]
["bitfinex-derivatives","BTCF0:USTF0",1727520373431,0.00741415,65794.0,65793.0,1.6333484]
["bitfinex-derivatives","BTCF0:USTF0",1727520373724,0.00741415,65794.0,65793.0,1.5573724]
["bitfinex-derivatives","BTCF0:USTF0",1727520374031,0.00741415,65794.0,65793.0,1.6333484]
["bitfinex-derivatives","BTCF0:USTF0",1727520375634,0.00741415,65794.0,65793.0,1.51756608]
["bitfinex-derivatives","BTCF0:USTF0",1727520375822,0.00741415,65794.0,65793.0,1.44159008]
["bitfinex-derivatives","BTCF0:USTF0",1727520377728,0.00741415,65794.0,65793.0,1.51756608]
["bitfinex-derivatives","BTCF0:USTF0",1727520379325,0.00741415,65794.0,65793.0,0.84159008]
["bitfinex-derivatives","BTCF0:USTF0",1727520379525,0.00741415,65794.0,65793.0,0.81029008]
["bitfinex-derivatives","BTCF0:USTF0",1727520379926,0.00741415,65794.0,65793.0,0.35433008]
["bitfinex-derivatives","BTCF0:USTF0",1727520380832,0.00741415,65794.0,65793.0,0.71513008]
["bitfinex-derivatives","BTCF0:USTF0",1727520382924,0.00741415,65794.0,65793.0,0.35433008]
["bitfinex-derivatives","BTCF0:USTF0",1727520383142,0.00741415,65794.0,65793.0,0.71513008]
["bitfinex-derivatives","BTCF0:USTF0",1727520383324,0.00741415,65794.0,65793.0,0.35433008]
["bitfinex-derivatives","BTCF0:USTF0",1727520383528,0.00741415,65794.0,65793.0,0.71513008]
["bitfinex-derivatives","BTCF0:USTF0",1727520384431,0.00843894,65795.0,65793.0,0.53111291]
["bitfinex-derivatives","BTCF0:USTF0",1727520384749,0.00843894,65795.0,65794.0,0.6628867]
["bitfinex-derivatives","BTCF0:USTF0",1727520384931,0.00843894,65795.0,65794.0,0.7628867]
["bitfinex-derivatives","BTCF0:USTF0",1727520386137,0.00843894,65795.0,65794.0,0.4030867]
["bitfinex-derivatives","BTCF0:USTF0",1727520386340,0.00843894,65795.0,65794.0,0.7638867]
["bitfinex-derivatives","BTCF0:USTF0",1727520386724,0.00843894,65795.0,65794.0,0.85452608]
["bitfinex-derivatives","BTCF0:USTF0",1727520387331,0.00843894,65795.0,65794.0,0.85552608]
["bitfinex-derivatives","BTCF0:USTF0",1727520387535,0.00843894,65795.0,65794.0,0.49472608]
["bitfinex-derivatives","BTCF0:USTF0",1727520387730,0.00843894,65795.0,65794.0,0.85552608]
["bitfinex-derivatives","BTCF0:USTF0",1727520387931,0.00843894,65795.0,65794.0,0.49472608]
["bitfinex-derivatives","BTCF0:USTF0",1727520388131,0.00843894,65795.0,65794.0,0.85552608]
["bitfinex-derivatives","BTCF0:USTF0",1727520388641,0.00843894,65795.0,65794.0,0.49472608]
["bitfinex-derivatives","BTCF0:USTF0",1727520388838,0.00843894,65795.0,65794.0,0.85552608]
["bitfinex-derivatives","BTCF0:USTF0",1727520389336,0.00843894,65795.0,65794.0,0.79271318]
["bitfinex-derivatives","BTCF0:USTF0",1727520389935,0.00843894,65795.0,65794.0,0.93012628]
["bitfinex-derivatives","BTCF0:USTF0",1727520390334,0.00843894,65795.0,65794.0,1.00610128]
["bitfinex-derivatives","BTCF0:USTF0",1727520390736,0.00843894,65795.0,65794.0,1.00609603]
["bitfinex-derivatives","BTCF0:USTF0",1727520392346,0.00843894,65795.0,65794.0,1.00509603]
["bitfinex-derivatives","BTCF0:USTF0",1727520392541,0.00843894,65795.0,65794.0,1.00609603]
["bitfinex-derivatives","BTCF0:USTF0",1727520394642,0.00843894,65795.0,65794.0,0.86867026]
["bitfinex-derivatives","BTCF0:USTF0",1727520396342,0.00843894,65795.0,65794.0,0.95938258]
["bitfinex-derivatives","BTCF0:USTF0",1727520397640,0.00843894,65795.0,65794.0,0.86867026]
["bitfinex-derivatives","BTCF0:USTF0",1727520399547,0.00843894,65795.0,65794.0,0.75337648]
["bitfinex-derivatives","BTCF0:USTF0",1727520406549,0.00153737,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727520406753,0.00153737,65798.0,65797.0,0.3434098]
["bitfinex-derivatives","BTCF0:USTF0",1727520408448,0.00153737,65798.0,65797.0,0.2035488]
["bitfinex-derivatives","BTCF0:USTF0",1727520408750,0.00153737,65798.0,65797.0,0.34408572]
["bitfinex-derivatives","BTCF0:USTF0",1727520409353,0.00153737,65798.0,65797.0,0.34508572]
["bitfinex-derivatives","BTCF0:USTF0",1727520409852,0.00153737,65798.0,65797.0,0.2045488]
["bitfinex-derivatives","BTCF0:USTF0",1727520410150,0.00153737,65798.0,65797.0,0.20454887]
["bitfinex-derivatives","BTCF0:USTF0",1727520410551,0.00153737,65798.0,65797.0,0.34508593]
["bitfinex-derivatives","BTCF0:USTF0",1727520411748,0.00153737,65798.0,65797.0,0.20454887]
["bitfinex-derivatives","BTCF0:USTF0",1727520411940,0.00153737,65798.0,65797.0,0.3450886]
["bitfinex-derivatives","BTCF0:USTF0",1727520412749,0.00153737,65798.0,65797.0,0.4550886]
["bitfinex-derivatives","BTCF0:USTF0",1727520412938,0.00153737,65798.0,65797.0,0.31454887]
["bitfinex-derivatives","BTCF0:USTF0",1727520413448,0.00153737,65798.0,65797.0,0.45511208]
["bitfinex-derivatives","BTCF0:USTF0",1727520414850,0.00153737,65798.0,65797.0,0.45511084]
["bitfinex-derivatives","BTCF0:USTF0",1727520415355,0.00153737,65798.0,65797.0,0.53108284]
["bitfinex-derivatives","BTCF0:USTF0",1727520415556,0.00153737,65798.0,65797.0,0.45511084]
["bitfinex-derivatives","BTCF0:USTF0",1727520418464,0.00153737,65798.0,65797.0,0.455116]
["bitfinex-derivatives","BTCF0:USTF0",1727520418648,0.00153737,65798.0,65797.0,0.56311317]
["bitfinex-derivatives","BTCF0:USTF0",1727520418849,0.00153737,65798.0,65797.0,0.56263261]
["bitfinex-derivatives","BTCF0:USTF0",1727520419045,0.00153737,65798.0,65797.0,0.69992936]
["bitfinex-derivatives","BTCF0:USTF0",1727520419258,0.00596998,65799.0,65798.0,0.151942]
["bitfinex-derivatives","BTCF0:USTF0",1727520419554,0.00596998,65799.0,65798.0,0.71371208]
["bitfinex-derivatives","BTCF0:USTF0",1727520420360,0.00596998,65799.0,65798.0,0.71471208]
["bitfinex-derivatives","BTCF0:USTF0",1727520420659,0.00596998,65799.0,65798.0,0.6767474]
["bitfinex-derivatives","BTCF0:USTF0",1727520421046,0.00596998,65799.0,65798.0,0.6777474]
["bitfinex-derivatives","BTCF0:USTF0",1727520421250,0.00596998,65799.0,65798.0,0.7537184]
["bitfinex-derivatives","BTCF0:USTF0",1727520421651,0.03531442,65799.0,65798.0,0.50112532]
["bitfinex-derivatives","BTCF0:USTF0",1727520423555,0.03531442,65799.0,65798.0,0.463119]
["bitfinex-derivatives","BTCF0:USTF0",1727520423761,0.03531442,65799.0,65798.0,0.46311884]
["bitfinex-derivatives","BTCF0:USTF0",1727520424760,0.00596998,65799.0,65798.0,0.46311884]
["bitfinex-derivatives","BTCF0:USTF0",1727520426979,0.00596998,65799.0,65798.0,0.82391884]
["bitfinex-derivatives","BTCF0:USTF0",1727520428667,0.00596998,65799.0,65798.0,0.46311884]
["bitfinex-derivatives","BTCF0:USTF0",1727520428962,0.00596998,65799.0,65798.0,0.82391884]
["bitfinex-derivatives","BTCF0:USTF0",1727520429666,0.00596998,65799.0,65798.0,1.02902507]
["bitfinex-derivatives","BTCF0:USTF0",1727520430871,0.00596998,65799.0,65798.0,1.07476669]
["bitfinex-derivatives","BTCF0:USTF0",1727520432162,0.00596998,65799.0,65798.0,1.07422634]
["bitfinex-derivatives","BTCF0:USTF0",1727520432570,0.00596998,65799.0,65798.0,0.9381122]
["bitfinex-derivatives","BTCF0:USTF0",1727520435872,0.00596998,65799.0,65798.0,0.5773122]
["bitfinex-derivatives","BTCF0:USTF0",1727520436075,0.00596998,65799.0,65798.0,0.9381122]
["bitfinex-derivatives","BTCF0:USTF0",1727520436761,0.00596998,65799.0,65798.0,0.82391881]
["bitfinex-derivatives","BTCF0:USTF0",1727520437165,0.00596998,65799.0,65798.0,0.80016489]
["bitfinex-derivatives","BTCF0:USTF0",1727520437566,0.00596998,65799.0,65798.0,0.86192507]
["bitfinex-derivatives","BTCF0:USTF0",1727520438271,0.00596998,65799.0,65798.0,0.83817116]
["bitfinex-derivatives","BTCF0:USTF0",1727520438478,0.00596998,65799.0,65798.0,0.86192508]
["bitfinex-derivatives","BTCF0:USTF0",1727520441569,0.00596998,65799.0,65798.0,0.80016489]
["bitfinex-derivatives","BTCF0:USTF0",1727520441770,0.00596998,65799.0,65798.0,0.86192508]
["bitfinex-derivatives","BTCF0:USTF0",1727520442474,0.00596998,65799.0,65798.0,0.50112508]
["bitfinex-derivatives","BTCF0:USTF0",1727520442668,0.00596998,65799.0,65798.0,0.86192508]
["bitfinex-derivatives","BTCF0:USTF0",1727520442868,0.00596998,65799.0,65798.0,0.50112508]
["bitfinex-derivatives","BTCF0:USTF0",1727520443168,0.00596998,65799.0,65798.0,0.86192508]
["bitfinex-derivatives","BTCF0:USTF0",1727520443375,0.00596998,65799.0,65798.0,0.78595408]
["bitfinex-derivatives","BTCF0:USTF0",1727520443773,0.00596998,65799.0,65798.0,0.74794781]
["bitfinex-derivatives","BTCF0:USTF0",1727520444773,0.00596998,65799.0,65798.0,0.99757953]
["bitfinex-derivatives","BTCF0:USTF0",1727520446572,0.00596998,65799.0,65798.0,0.99759353]
["bitfinex-derivatives","BTCF0:USTF0",1727520447374,0.00596998,65799.0,65798.0,0.82297064]
["bitfinex-derivatives","BTCF0:USTF0",1727520449871,0.00596998,65799.0,65798.0,0.89894164]
["bitfinex-derivatives","BTCF0:USTF0",1727520450771,0.00596998,65799.0,65798.0,0.93694791]
["bitfinex-derivatives","BTCF0:USTF0",1727520451581,0.01922056,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727520451782,0.01922056,65801.0,65800.0,0.23606395]
["bitfinex-derivatives","BTCF0:USTF0",1727520451984,0.01922056,65801.0,65800.0,0.19805768]
["bitfinex-derivatives","BTCF0:USTF0",1727520452284,0.01922056,65801.0,65800.0,0.23606395]
["bitfinex-derivatives","BTCF0:USTF0",1727520452684,0.01922056,65801.0,65800.0,0.19905768]
["bitfinex-derivatives","BTCF0:USTF0",1727520453275,0.01922056,65801.0,65800.0,0.66985768]
["bitfinex-derivatives","BTCF0:USTF0",1727520453884,0.01922056,65801.0,65800.0,0.67085768]
["bitfinex-derivatives","BTCF0:USTF0",1727520455573,0.01922056,65801.0,65800.0,0.56085768]
["bitfinex-derivatives","BTCF0:USTF0",1727520458914,0.01922056,65801.0,65800.0,0.53710376]
["bitfinex-derivatives","BTCF0:USTF0",1727520459194,0.01922056,65801.0,65800.0,0.56085798]
["bitfinex-derivatives","BTCF0:USTF0",1727520459784,0.01922056,65801.0,65800.0,0.76501519]
["bitfinex-derivatives","BTCF0:USTF0",1727520460890,0.01922056,65801.0,65800.0,0.7649925]
["bitfinex-derivatives","BTCF0:USTF0",1727520461387,0.01922056,65801.0,65800.0,0.67427208]
["bitfinex-derivatives","BTCF0:USTF0",1727520462586,0.01922056,65801.0,65800.0,0.78427208]
["bitfinex-derivatives","BTCF0:USTF0",1727520463089,0.01922056,65801.0,65800.0,0.42347208]
["bitfinex-derivatives","BTCF0:USTF0",1727520463290,0.01922056,65801.0,65800.0,0.31347208]
["bitfinex-derivatives","BTCF0:USTF0",1727520463479,0.01922056,65801.0,65800.0,0.42347208]
["bitfinex-derivatives","BTCF0:USTF0",1727520465787,0.01922056,65801.0,65800.0,0.42347279]
["bitfinex-derivatives","BTCF0:USTF0",1727520465988,0.01922056,65801.0,65800.0,0.42347269]
["bitfinex-derivatives","BTCF0:USTF0",1727520467387,0.12922056,65801.0,65800.0,0.31347269]
["bitfinex-derivatives","BTCF0:USTF0",1727520467589,0.12922056,65801.0,65800.0,0.30593693]
["bitfinex-derivatives","BTCF0:USTF0",1727520467590,0.20518756,65801.0,65800.0,0.30593693]
["bitfinex-derivatives","BTCF0:USTF0",1727520467892,0.12922056,65801.0,65800.0,0.30593693]
["bitfinex-derivatives","BTCF0:USTF0",1727520468298,0.20518756,65801.0,65800.0,0.30593693]
["bitfinex-derivatives","BTCF0:USTF0",1727520468675,0.20518756,65801.0,65800.0,0.13996893]
["bitfinex-derivatives","BTCF0:USTF0",1727520468881,0.075969,65799.0,65798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727520470593,0.075969,65799.0,65798.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727520471180,0.075969,65799.0,65798.0,0.04711138]
["bitfinex-derivatives","BTCF0:USTF0",1727520471576,0.075969,65799.0,65798.0,0.04811138]
["bitfinex-derivatives","BTCF0:USTF0",1727520471789,0.436769,65799.0,65798.0,0.04811138]
["bitfinex-derivatives","BTCF0:USTF0",1727520473181,0.436769,65799.0,65798.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520474184,0.075969,65799.0,65798.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520474787,0.46611888,65799.0,65798.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520475289,1.52203888,65799.0,65798.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520475488,1.492689,65799.0,65798.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520475794,1.52203888,65799.0,65798.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520480390,1.492689,65799.0,65798.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520484185,0.892689,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520486389,0.892689,65799.0,65798.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520486984,0.436769,65799.0,65798.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520488386,0.436769,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520489893,0.46611892,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520490798,0.50332693,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520492305,0.50332694,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520492901,0.50332699,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520495794,0.62464131,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520496801,0.075969,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520497304,0.075969,65799.0,65798.0,0.13921987]
["bitfinex-derivatives","BTCF0:USTF0",1727520497499,0.075969,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520497710,0.075969,65799.0,65798.0,0.13922664]
["bitfinex-derivatives","BTCF0:USTF0",1727520498291,0.075969,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520512111,0.18915951,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520514012,0.29450384,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520514209,0.14252391,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520514916,0.19755223,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520515110,0.18813814,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520517012,0.1881375,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520518022,0.06655427,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520518214,0.06655446,65799.0,65798.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520518432,0.06655455,65799.0,65798.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520518624,0.12158646,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520518821,0.06655455,65799.0,65798.0,0.10680417]
["bitfinex-derivatives","BTCF0:USTF0",1727520519124,0.12158576,65799.0,65798.0,0.10680417]
["bitfinex-derivatives","BTCF0:USTF0",1727520519327,0.11,65801.0,65798.0,2.33777299]
["bitfinex-derivatives","BTCF0:USTF0",1727520519328,0.07162319,65801.0,65798.0,2.33777299]
["bitfinex-derivatives","BTCF0:USTF0",1727520519622,0.00943712,65808.0,65803.0,0.15193]
["bitfinex-derivatives","BTCF0:USTF0",1727520519824,0.00943712,65808.0,65803.0,0.86648696]
["bitfinex-derivatives","BTCF0:USTF0",1727520519825,0.00593712,65808.0,65803.0,0.86648696]
["bitfinex-derivatives","BTCF0:USTF0",1727520520024,0.0035,65812.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727520520330,0.00893791,65813.0,65810.0,0.437557]
["bitfinex-derivatives","BTCF0:USTF0",1727520522123,0.00893791,65813.0,65810.0,0.438557]
["bitfinex-derivatives","BTCF0:USTF0",1727520522420,0.00893791,65813.0,65810.0,0.49984837]
["bitfinex-derivatives","BTCF0:USTF0",1727520522421,0.0068255,65811.0,65810.0,0.49984837]
["bitfinex-derivatives","BTCF0:USTF0",1727520522623,0.0068255,65811.0,65810.0,0.13904837]
["bitfinex-derivatives","BTCF0:USTF0",1727520522817,0.1168255,65811.0,65810.0,0.13904837]
["bitfinex-derivatives","BTCF0:USTF0",1727520523822,0.1168255,65811.0,65810.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727520525215,0.0068255,65811.0,65810.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727520525416,0.0068255,65811.0,65810.0,0.23395375]
["bitfinex-derivatives","BTCF0:USTF0",1727520526221,0.0068255,65811.0,65810.0,0.2339528]
["bitfinex-derivatives","BTCF0:USTF0",1727520526820,0.0068255,65811.0,65810.0,0.2639528]
["bitfinex-derivatives","BTCF0:USTF0",1727520527125,0.14360732,65811.0,65810.0,0.579557]
["bitfinex-derivatives","BTCF0:USTF0",1727520527317,0.09064784,65811.0,65810.0,0.579557]
["bitfinex-derivatives","BTCF0:USTF0",1727520528419,0.04402316,65811.0,65810.0,0.579557]
["bitfinex-derivatives","BTCF0:USTF0",1727520529229,0.0068255,65811.0,65810.0,0.579557]
["bitfinex-derivatives","BTCF0:USTF0",1727520529727,0.09064715,65811.0,65810.0,0.579557]
["bitfinex-derivatives","BTCF0:USTF0",1727520530414,0.04402316,65811.0,65810.0,0.579557]
["bitfinex-derivatives","BTCF0:USTF0",1727520531017,0.0068255,65811.0,65810.0,0.579557]
["bitfinex-derivatives","BTCF0:USTF0",1727520531217,0.04402316,65811.0,65810.0,0.579557]
["bitfinex-derivatives","BTCF0:USTF0",1727520531425,0.05344978,65811.0,65810.0,0.579557]
["bitfinex-derivatives","BTCF0:USTF0",1727520531724,0.14360732,65811.0,65810.0,0.579557]
["bitfinex-derivatives","BTCF0:USTF0",1727520531932,0.09064744,65811.0,65810.0,0.579557]
["bitfinex-derivatives","BTCF0:USTF0",1727520532119,0.22742926,65811.0,65810.0,0.579557]
["bitfinex-derivatives","BTCF0:USTF0",1727520532326,0.09064744,65811.0,65810.0,0.579557]
["bitfinex-derivatives","BTCF0:USTF0",1727520533228,0.09064744,65811.0,65810.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1727520533229,0.33742926,65811.0,65810.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1727520533434,0.33742926,65811.0,65810.0,0.449557]
["bitfinex-derivatives","BTCF0:USTF0",1727520533737,0.33742926,65811.0,65810.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1727520535132,0.1168255,65811.0,65810.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1727520535635,0.1927815,65811.0,65810.0,0.0479958]
["bitfinex-derivatives","BTCF0:USTF0",1727520535928,0.1168255,65811.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727520536135,0.4708,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727520536727,0.075964,65804.0,65801.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727520536926,0.075964,65804.0,65800.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1727520536927,0.075964,65804.0,65803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727520538126,0.076964,65804.0,65803.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727520538527,0.076964,65804.0,65803.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727520538930,0.078964,65804.0,65803.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727520541336,0.078964,65804.0,65803.0,0.1239608]
["bitfinex-derivatives","BTCF0:USTF0",1727520541639,0.003,65804.0,65803.0,0.16905637]
["bitfinex-derivatives","BTCF0:USTF0",1727520542039,0.003,65804.0,65803.0,0.108765]
["bitfinex-derivatives","BTCF0:USTF0",1727520542742,0.04020057,65804.0,65803.0,0.108765]
["bitfinex-derivatives","BTCF0:USTF0",1727520546751,0.16137823,65804.0,65803.0,0.108765]
["bitfinex-derivatives","BTCF0:USTF0",1727520548040,0.16137823,65804.0,65803.0,0.13613963]
["bitfinex-derivatives","BTCF0:USTF0",1727520548335,0.16137823,65804.0,65803.0,0.11613963]
["bitfinex-derivatives","BTCF0:USTF0",1727520548336,0.04020057,65804.0,65803.0,0.11613963]
["bitfinex-derivatives","BTCF0:USTF0",1727520549138,0.003,65804.0,65803.0,0.11613963]
["bitfinex-derivatives","BTCF0:USTF0",1727520553252,0.113,65804.0,65803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520553454,0.113,65804.0,65801.0,0.06036222]
["bitfinex-derivatives","BTCF0:USTF0",1727520553652,0.075966,65802.0,65801.0,0.06036222]
["bitfinex-derivatives","BTCF0:USTF0",1727520553850,0.075967,65801.0,65800.0,0.06116222]
["bitfinex-derivatives","BTCF0:USTF0",1727520554150,0.218767,65801.0,65800.0,0.06116222]
["bitfinex-derivatives","BTCF0:USTF0",1727520554451,0.218767,65801.0,65800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727520554659,0.217767,65801.0,65800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727520555246,0.216767,65801.0,65800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727520555754,0.216767,65801.0,65800.0,0.06116222]
["bitfinex-derivatives","BTCF0:USTF0",1727520556050,0.217767,65801.0,65800.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727520557152,0.222767,65801.0,65800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520557653,0.298734,65801.0,65800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520557853,0.298734,65801.0,65799.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727520557854,0.075968,65800.0,65799.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727520558060,0.075969,65799.0,65798.0,0.47602368]
["bitfinex-derivatives","BTCF0:USTF0",1727520558958,0.074969,65799.0,65798.0,0.47602368]
["bitfinex-derivatives","BTCF0:USTF0",1727520559150,0.073969,65799.0,65798.0,0.47602368]
["bitfinex-derivatives","BTCF0:USTF0",1727520560761,0.084969,65799.0,65798.0,0.47802368]
["bitfinex-derivatives","BTCF0:USTF0",1727520564065,0.084969,65799.0,65798.0,0.41766146]
["bitfinex-derivatives","BTCF0:USTF0",1727520567467,0.084969,65799.0,65798.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520571474,0.084969,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520572062,0.084969,65799.0,65798.0,0.13913322]
["bitfinex-derivatives","BTCF0:USTF0",1727520575069,0.084969,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520577679,0.084969,65799.0,65798.0,0.098771]
["bitfinex-derivatives","BTCF0:USTF0",1727520577872,0.084969,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520579382,0.084969,65799.0,65798.0,0.1065766]
["bitfinex-derivatives","BTCF0:USTF0",1727520587310,0.084969,65799.0,65798.0,0.221106]
["bitfinex-derivatives","BTCF0:USTF0",1727520588097,0.084969,65799.0,65798.0,0.1933004]
["bitfinex-derivatives","BTCF0:USTF0",1727520591613,0.084969,65799.0,65798.0,0.19326993]
["bitfinex-derivatives","BTCF0:USTF0",1727520594503,0.084969,65799.0,65798.0,0.26892155]
["bitfinex-derivatives","BTCF0:USTF0",1727520594708,0.084969,65799.0,65798.0,0.19326993]
["bitfinex-derivatives","BTCF0:USTF0",1727520594902,0.084969,65799.0,65798.0,0.26892176]
["bitfinex-derivatives","BTCF0:USTF0",1727520595503,0.084969,65799.0,65798.0,0.26892268]
["bitfinex-derivatives","BTCF0:USTF0",1727520596106,0.084969,65799.0,65798.0,0.19326993]
["bitfinex-derivatives","BTCF0:USTF0",1727520596307,0.084969,65799.0,65798.0,0.19324901]
["bitfinex-derivatives","BTCF0:USTF0",1727520597612,0.084969,65799.0,65798.0,0.1544278]
["bitfinex-derivatives","BTCF0:USTF0",1727520597917,0.084969,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520598121,0.084969,65799.0,65798.0,0.1544278]
["bitfinex-derivatives","BTCF0:USTF0",1727520598510,0.084969,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520601511,0.084969,65799.0,65798.0,0.1544278]
["bitfinex-derivatives","BTCF0:USTF0",1727520601912,0.084969,65799.0,65798.0,0.26894793]
["bitfinex-derivatives","BTCF0:USTF0",1727520602114,0.084969,65799.0,65798.0,0.1544278]
["bitfinex-derivatives","BTCF0:USTF0",1727520602308,0.084969,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520602309,0.16881055,65799.0,65798.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727520603624,0.075973,65796.0,65795.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727520603817,0.075974,65795.0,65794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727520604008,0.19251555,65795.0,65794.0,0.02455781]
["bitfinex-derivatives","BTCF0:USTF0",1727520604210,0.19251555,65795.0,65794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727520604427,0.19251799,65795.0,65794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727520604614,0.32932737,65795.0,65794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727520605007,0.19251799,65795.0,65794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727520605922,0.19251799,65795.0,65794.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727520605923,0.19651799,65795.0,65794.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727520606327,0.34852836,65795.0,65794.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727520607215,0.19651799,65795.0,65794.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727520607420,0.35652836,65795.0,65794.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520608319,0.20451799,65795.0,65794.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727520609229,0.20451799,65795.0,65794.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727520609230,0.15788124,65795.0,65794.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727520609416,0.120674,65795.0,65794.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727520612725,0.120674,65795.0,65794.0,0.1392601]
["bitfinex-derivatives","BTCF0:USTF0",1727520612919,0.120674,65795.0,65794.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727520614436,0.120674,65795.0,65792.0,0.0604772]
["bitfinex-derivatives","BTCF0:USTF0",1727520614437,0.0457,65795.0,65792.0,0.0604772]
["bitfinex-derivatives","BTCF0:USTF0",1727520614623,0.4708,65793.0,65792.0,0.0604772]
["bitfinex-derivatives","BTCF0:USTF0",1727520614823,0.075978,65792.0,65791.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727520615129,0.106078,65792.0,65791.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1727520615921,0.110078,65792.0,65791.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1727520616127,0.110078,65792.0,65791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727520616621,0.110078,65792.0,65791.0,0.04614553]
["bitfinex-derivatives","BTCF0:USTF0",1727520616837,0.118078,65792.0,65791.0,0.04714553]
["bitfinex-derivatives","BTCF0:USTF0",1727520617333,0.118078,65792.0,65791.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727520617534,0.478878,65792.0,65791.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727520624453,0.118078,65792.0,65791.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727520624738,0.478878,65792.0,65791.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727520625830,0.554856,65792.0,65791.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727520626245,0.11,65788.0,65787.0,0.01076718]
["bitfinex-derivatives","BTCF0:USTF0",1727520626548,0.075985,65786.0,65785.0,0.00570297]
["bitfinex-derivatives","BTCF0:USTF0",1727520626742,0.436785,65786.0,65785.0,0.00570297]
["bitfinex-derivatives","BTCF0:USTF0",1727520627229,0.436785,65786.0,65785.0,0.0510485]
["bitfinex-derivatives","BTCF0:USTF0",1727520627540,0.435785,65786.0,65785.0,0.00570297]
["bitfinex-derivatives","BTCF0:USTF0",1727520628852,0.075986,65785.0,65784.0,0.04992084]
["bitfinex-derivatives","BTCF0:USTF0",1727520629034,0.216986,65785.0,65784.0,0.04992084]
["bitfinex-derivatives","BTCF0:USTF0",1727520629439,0.216986,65785.0,65784.0,0.00457531]
["bitfinex-derivatives","BTCF0:USTF0",1727520629934,0.219986,65785.0,65784.0,0.00457531]
["bitfinex-derivatives","BTCF0:USTF0",1727520631040,0.219986,65785.0,65784.0,0.00557531]
["bitfinex-derivatives","BTCF0:USTF0",1727520631747,0.580786,65785.0,65784.0,0.00557531]
["bitfinex-derivatives","BTCF0:USTF0",1727520635049,0.580786,65785.0,65784.0,0.08156231]
["bitfinex-derivatives","BTCF0:USTF0",1727520639053,0.219986,65785.0,65784.0,0.08156231]
["bitfinex-derivatives","BTCF0:USTF0",1727520639240,0.580786,65785.0,65784.0,0.08156231]
["bitfinex-derivatives","BTCF0:USTF0",1727520641958,0.580786,65785.0,65782.0,0.0048459]
["bitfinex-derivatives","BTCF0:USTF0",1727520642858,0.580786,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727520643248,0.578786,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727520644157,0.219986,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727520644354,0.580786,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727520646759,0.580786,65785.0,65784.0,0.12233367]
["bitfinex-derivatives","BTCF0:USTF0",1727520647149,0.580786,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727520647550,0.580786,65785.0,65784.0,0.12233367]
["bitfinex-derivatives","BTCF0:USTF0",1727520647763,0.580786,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727520648058,0.580786,65785.0,65784.0,0.12233367]
["bitfinex-derivatives","BTCF0:USTF0",1727520648363,0.5048,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727520649963,0.5048,65785.0,65784.0,0.12234943]
["bitfinex-derivatives","BTCF0:USTF0",1727520650463,0.5048,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727520650662,0.580786,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727520653362,0.5048,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727520653566,0.5048,65785.0,65784.0,0.12236216]
["bitfinex-derivatives","BTCF0:USTF0",1727520653760,0.144,65785.0,65784.0,0.12236216]
["bitfinex-derivatives","BTCF0:USTF0",1727520653961,0.5048,65785.0,65784.0,0.12236216]
["bitfinex-derivatives","BTCF0:USTF0",1727520654468,0.5048,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727520654469,0.580786,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727520654666,0.470786,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727520654851,0.580786,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727520657068,0.5048,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727520660154,0.580786,65785.0,65780.0,0.00661635]
["bitfinex-derivatives","BTCF0:USTF0",1727520660359,0.1104,65781.0,65780.0,0.00661635]
["bitfinex-derivatives","BTCF0:USTF0",1727520660568,0.18639,65781.0,65780.0,0.08260735]
["bitfinex-derivatives","BTCF0:USTF0",1727520661265,0.18639,65781.0,65780.0,0.08760735]
["bitfinex-derivatives","BTCF0:USTF0",1727520662178,0.18639,65781.0,65780.0,0.08860735]
["bitfinex-derivatives","BTCF0:USTF0",1727520663166,0.18639,65781.0,65778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727520663167,0.075993,65779.0,65778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727520663463,0.076393,65779.0,65778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727520664365,0.077393,65779.0,65778.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1727520665155,0.187393,65779.0,65778.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1727520665575,0.21441421,65779.0,65778.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1727520665870,0.21441421,65779.0,65778.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1727520666263,0.57521421,65779.0,65778.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1727520667563,0.57521421,65779.0,65778.0,0.0554001]
["bitfinex-derivatives","BTCF0:USTF0",1727520668267,0.57521421,65779.0,65778.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1727520668969,0.57521421,65779.0,65778.0,0.0554001]
["bitfinex-derivatives","BTCF0:USTF0",1727520669272,0.57521421,65779.0,65778.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1727520669867,0.61243651,65779.0,65778.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1727520671275,0.57521421,65779.0,65778.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1727520671676,0.21441421,65779.0,65778.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1727520671881,0.57521421,65779.0,65778.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1727520673072,0.57521421,65779.0,65775.0,0.00658261]
["bitfinex-derivatives","BTCF0:USTF0",1727520673377,0.186396,65776.0,65775.0,0.00658261]
["bitfinex-derivatives","BTCF0:USTF0",1727520674874,0.547196,65776.0,65775.0,0.00658261]
["bitfinex-derivatives","BTCF0:USTF0",1727520675181,0.547196,65776.0,65775.0,0.01158261]
["bitfinex-derivatives","BTCF0:USTF0",1727520676073,0.548196,65776.0,65775.0,0.01958261]
["bitfinex-derivatives","BTCF0:USTF0",1727520676684,0.58541671,65776.0,65775.0,0.01958261]
["bitfinex-derivatives","BTCF0:USTF0",1727520677488,0.548196,65776.0,65775.0,0.01958261]
["bitfinex-derivatives","BTCF0:USTF0",1727520678987,0.438196,65776.0,65775.0,0.01958261]
["bitfinex-derivatives","BTCF0:USTF0",1727520679180,0.548196,65776.0,65775.0,0.01958261]
["bitfinex-derivatives","BTCF0:USTF0",1727520679876,0.438196,65776.0,65775.0,0.09557961]
["bitfinex-derivatives","BTCF0:USTF0",1727520680081,0.548196,65776.0,65775.0,0.09557961]
["bitfinex-derivatives","BTCF0:USTF0",1727520680582,0.548196,65776.0,65775.0,0.01958261]
["bitfinex-derivatives","BTCF0:USTF0",1727520683790,0.187396,65776.0,65775.0,0.01958261]
["bitfinex-derivatives","BTCF0:USTF0",1727520688690,0.187396,65776.0,65775.0,0.08007116]
["bitfinex-derivatives","BTCF0:USTF0",1727520688890,0.187396,65776.0,65775.0,0.01958261]
["bitfinex-derivatives","BTCF0:USTF0",1727520692297,0.33940637,65776.0,65775.0,0.01958261]
["bitfinex-derivatives","BTCF0:USTF0",1727520692591,0.42327619,65776.0,65775.0,0.01958261]
["bitfinex-derivatives","BTCF0:USTF0",1727520693482,0.27126582,65776.0,65775.0,0.01958261]
["bitfinex-derivatives","BTCF0:USTF0",1727520693686,0.43851335,65776.0,65775.0,0.01958261]
["bitfinex-derivatives","BTCF0:USTF0",1727520694089,0.27126582,65776.0,65775.0,0.01958261]
["bitfinex-derivatives","BTCF0:USTF0",1727520694298,0.423287,65776.0,65775.0,0.01958261]
["bitfinex-derivatives","BTCF0:USTF0",1727520697397,0.27126582,65776.0,65775.0,0.01958261]
["bitfinex-derivatives","BTCF0:USTF0",1727520698591,0.63206582,65776.0,65775.0,0.01958261]
["bitfinex-derivatives","BTCF0:USTF0",1727520699500,0.548196,65776.0,65775.0,0.01958261]
["bitfinex-derivatives","BTCF0:USTF0",1727520699899,0.187396,65776.0,65775.0,0.28609141]
["bitfinex-derivatives","BTCF0:USTF0",1727520700198,0.1114,65776.0,65775.0,0.09557961]
["bitfinex-derivatives","BTCF0:USTF0",1727520702101,0.187396,65776.0,65775.0,0.09557961]
["bitfinex-derivatives","BTCF0:USTF0",1727520706002,0.548196,65776.0,65775.0,0.15613229]
["bitfinex-derivatives","BTCF0:USTF0",1727520707201,0.187396,65776.0,65775.0,0.15613229]
["bitfinex-derivatives","BTCF0:USTF0",1727520707408,0.27127325,65776.0,65775.0,0.09557961]
["bitfinex-derivatives","BTCF0:USTF0",1727520707711,0.63207325,65776.0,65775.0,0.09557961]
["bitfinex-derivatives","BTCF0:USTF0",1727520708208,0.76888378,65776.0,65775.0,0.09557961]
["bitfinex-derivatives","BTCF0:USTF0",1727520708913,0.63207325,65776.0,65775.0,0.09557961]
["bitfinex-derivatives","BTCF0:USTF0",1727520709211,0.27127325,65776.0,65775.0,0.09557961]
["bitfinex-derivatives","BTCF0:USTF0",1727520709394,0.30317325,65776.0,65775.0,0.09557961]
["bitfinex-derivatives","BTCF0:USTF0",1727520709603,0.66397325,65776.0,65775.0,0.09557961]
["bitfinex-derivatives","BTCF0:USTF0",1727520710236,0.30317325,65776.0,65775.0,0.09557961]
["bitfinex-derivatives","BTCF0:USTF0",1727520710396,0.66397325,65776.0,65775.0,0.09557961]
["bitfinex-derivatives","BTCF0:USTF0",1727520710607,0.66397325,65776.0,65767.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727520710608,0.076004,65769.0,65767.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727520710801,0.076004,65769.0,65764.0,0.0057868]
["bitfinex-derivatives","BTCF0:USTF0",1727520710802,0.076009,65765.0,65764.0,0.0057868]
["bitfinex-derivatives","BTCF0:USTF0",1727520711013,0.29443569,65765.0,65763.0,0.00687395]
["bitfinex-derivatives","BTCF0:USTF0",1727520711198,0.076014,65761.0,65758.0,0.0136418]
["bitfinex-derivatives","BTCF0:USTF0",1727520711399,0.23521521,65760.0,65758.0,0.0136418]
["bitfinex-derivatives","BTCF0:USTF0",1727520711604,0.03762516,65760.0,65758.0,0.0136418]
["bitfinex-derivatives","BTCF0:USTF0",1727520711802,0.02462516,65760.0,65758.0,0.0136418]
["bitfinex-derivatives","BTCF0:USTF0",1727520712414,0.10064016,65760.0,65758.0,0.0136418]
["bitfinex-derivatives","BTCF0:USTF0",1727520712918,0.0004,65760.0,65758.0,0.0896578]
["bitfinex-derivatives","BTCF0:USTF0",1727520713113,0.0004,65760.0,65759.0,0.08040998]
["bitfinex-derivatives","BTCF0:USTF0",1727520713414,0.0004,65760.0,65759.0,0.00439398]
["bitfinex-derivatives","BTCF0:USTF0",1727520713611,0.0014,65760.0,65759.0,0.00439398]
["bitfinex-derivatives","BTCF0:USTF0",1727520713815,0.0024,65760.0,65759.0,0.00439398]
["bitfinex-derivatives","BTCF0:USTF0",1727520716105,0.0024,65760.0,65759.0,0.0648676]
["bitfinex-derivatives","BTCF0:USTF0",1727520716417,0.0024,65760.0,65759.0,0.00439398]
["bitfinex-derivatives","BTCF0:USTF0",1727520716418,0.078415,65760.0,65759.0,0.00439398]
["bitfinex-derivatives","BTCF0:USTF0",1727520717117,0.078415,65760.0,65759.0,0.06485759]
["bitfinex-derivatives","BTCF0:USTF0",1727520719312,0.078415,65760.0,65759.0,0.00439398]
["bitfinex-derivatives","BTCF0:USTF0",1727520721511,0.078415,65760.0,65759.0,0.06485759]
["bitfinex-derivatives","BTCF0:USTF0",1727520721710,0.078415,65760.0,65759.0,0.08040998]
["bitfinex-derivatives","BTCF0:USTF0",1727520722006,0.078415,65760.0,65759.0,0.00439398]
["bitfinex-derivatives","BTCF0:USTF0",1727520722612,0.0024,65760.0,65759.0,0.12040998]
["bitfinex-derivatives","BTCF0:USTF0",1727520722913,0.0024,65760.0,65759.0,0.24040998]
["bitfinex-derivatives","BTCF0:USTF0",1727520723525,0.0024,65760.0,65759.0,0.12040998]
["bitfinex-derivatives","BTCF0:USTF0",1727520726821,0.0024,65760.0,65759.0,0.23040998]
["bitfinex-derivatives","BTCF0:USTF0",1727520729422,0.0004,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727520729619,0.0004,65765.0,65764.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1727520730620,0.12,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727520730822,0.12,65766.0,65765.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727520731131,0.12,65766.0,65765.0,0.49764567]
["bitfinex-derivatives","BTCF0:USTF0",1727520732425,0.0035,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727520732628,0.0035,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727520732829,0.3608,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727520732830,0.3643,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727520733029,0.3608,65776.0,65775.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727520733336,0.3608,65776.0,65775.0,0.12172619]
["bitfinex-derivatives","BTCF0:USTF0",1727520734135,0.3698,65776.0,65775.0,0.12172619]
["bitfinex-derivatives","BTCF0:USTF0",1727520735529,0.3748,65776.0,65775.0,0.12172619]
["bitfinex-derivatives","BTCF0:USTF0",1727520735723,0.3748,65776.0,65775.0,0.13172619]
["bitfinex-derivatives","BTCF0:USTF0",1727520737533,0.3748,65776.0,65775.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1727520738930,0.3748,65776.0,65775.0,0.13172619]
["bitfinex-derivatives","BTCF0:USTF0",1727520739833,0.3748,65776.0,65775.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1727520740033,0.3748,65776.0,65775.0,0.13172619]
["bitfinex-derivatives","BTCF0:USTF0",1727520740532,0.3748,65776.0,65775.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1727520742239,0.3748,65776.0,65775.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1727520743230,0.3748,65776.0,65775.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1727520744537,0.59548442,65776.0,65775.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1727520744743,0.17257599,65776.0,65775.0,0.447197]
["bitfinex-derivatives","BTCF0:USTF0",1727520744936,0.05122051,65776.0,65775.0,0.557197]
["bitfinex-derivatives","BTCF0:USTF0",1727520748239,0.014,65776.0,65775.0,0.633194]
["bitfinex-derivatives","BTCF0:USTF0",1727520748942,0.05121608,65776.0,65775.0,0.633194]
["bitfinex-derivatives","BTCF0:USTF0",1727520751254,0.014,65776.0,65775.0,0.633194]
["bitfinex-derivatives","BTCF0:USTF0",1727520753164,0.014,65776.0,65775.0,0.557197]
["bitfinex-derivatives","BTCF0:USTF0",1727520753463,0.014,65776.0,65775.0,0.633194]
["bitfinex-derivatives","BTCF0:USTF0",1727520754363,0.014,65776.0,65775.0,0.709191]
["bitfinex-derivatives","BTCF0:USTF0",1727520754861,0.014,65776.0,65775.0,0.67852319]
["bitfinex-derivatives","BTCF0:USTF0",1727520756452,0.014,65776.0,65775.0,0.633194]
["bitfinex-derivatives","BTCF0:USTF0",1727520759066,0.014,65776.0,65775.0,1.233194]
["bitfinex-derivatives","BTCF0:USTF0",1727520759552,0.13535548,65776.0,65775.0,1.233194]
["bitfinex-derivatives","BTCF0:USTF0",1727520760057,0.17256861,65776.0,65775.0,1.233194]
["bitfinex-derivatives","BTCF0:USTF0",1727520761465,0.17259435,65776.0,65775.0,1.233194]
["bitfinex-derivatives","BTCF0:USTF0",1727520762461,0.05121313,65776.0,65775.0,0.633194]
["bitfinex-derivatives","BTCF0:USTF0",1727520762962,0.014,65776.0,65775.0,0.633194]
["bitfinex-derivatives","BTCF0:USTF0",1727520763575,0.09785725,65776.0,65775.0,0.633194]
["bitfinex-derivatives","BTCF0:USTF0",1727520764559,0.09785712,65776.0,65775.0,0.633194]
["bitfinex-derivatives","BTCF0:USTF0",1727520765462,0.15081053,65776.0,65775.0,0.633194]
["bitfinex-derivatives","BTCF0:USTF0",1727520765764,0.22680851,65776.0,65775.0,0.633194]
["bitfinex-derivatives","BTCF0:USTF0",1727520765959,0.15081053,65776.0,65775.0,0.633194]
["bitfinex-derivatives","BTCF0:USTF0",1727520766465,0.26402158,65776.0,65775.0,0.633194]
["bitfinex-derivatives","BTCF0:USTF0",1727520767469,0.15081053,65776.0,65775.0,0.83752704]
["bitfinex-derivatives","BTCF0:USTF0",1727520767667,0.13681053,65776.0,65775.0,0.83752704]
["bitfinex-derivatives","BTCF0:USTF0",1727520768172,0.007,65780.0,65779.0,0.151986]
["bitfinex-derivatives","BTCF0:USTF0",1727520768360,0.0035,65784.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727520768361,0.007,65784.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727520768563,0.0035,65784.0,65782.0,0.14641068]
["bitfinex-derivatives","BTCF0:USTF0",1727520768867,0.0035,65784.0,65782.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1727520769570,0.0425,65783.0,65782.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1727520770463,0.0565,65783.0,65782.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1727520771870,0.0565,65783.0,65782.0,0.196389]
["bitfinex-derivatives","BTCF0:USTF0",1727520774969,0.0565,65783.0,65782.0,0.22323659]
["bitfinex-derivatives","BTCF0:USTF0",1727520780373,0.0565,65783.0,65782.0,0.29922559]
["bitfinex-derivatives","BTCF0:USTF0",1727520780676,0.0565,65783.0,65782.0,0.22323659]
["bitfinex-derivatives","BTCF0:USTF0",1727520782672,0.12306665,65783.0,65782.0,0.22323659]
["bitfinex-derivatives","BTCF0:USTF0",1727520782873,0.16971047,65783.0,65782.0,0.22323659]
["bitfinex-derivatives","BTCF0:USTF0",1727520787079,0.16971064,65783.0,65782.0,0.22323659]
["bitfinex-derivatives","BTCF0:USTF0",1727520788380,0.16971064,65783.0,65782.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1727520788879,0.16971064,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727520789274,0.24569864,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727520789785,0.132488,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727520790377,0.132488,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727520795782,0.132488,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727520797177,0.132488,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727520797686,0.21635047,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727520798071,0.2457061,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727520798277,0.1697181,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727520798478,0.2457061,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727520799075,0.41286332,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727520799883,0.2457061,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727520801278,0.41285357,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727520802376,0.24570562,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727520802581,0.41285357,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727520803387,0.24570562,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727520804592,0.132488,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727520804794,0.132488,65783.0,65782.0,0.13690121]
["bitfinex-derivatives","BTCF0:USTF0",1727520805296,0.132488,65783.0,65782.0,0.13690116]
["bitfinex-derivatives","BTCF0:USTF0",1727520805683,0.132488,65783.0,65782.0,0.13690082]
["bitfinex-derivatives","BTCF0:USTF0",1727520806192,0.132488,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727520806696,0.132488,65783.0,65782.0,0.13690064]
["bitfinex-derivatives","BTCF0:USTF0",1727520807889,0.132488,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727520812796,0.24570914,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727520813903,0.075991,65780.0,65779.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727520814093,0.22360739,65780.0,65779.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727520814997,0.27025634,65780.0,65779.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1727520815301,0.27925634,65780.0,65779.0,0.077392]
["bitfinex-derivatives","BTCF0:USTF0",1727520815998,0.29125634,65780.0,65779.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1727520816200,0.29125634,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727520817007,0.36724734,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727520818510,0.29125634,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727520819407,0.29125634,65780.0,65776.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727520819408,0.075995,65777.0,65776.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727520819714,0.075995,65777.0,65773.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727520819715,0.075996,65776.0,65775.0,0.06051164]
["bitfinex-derivatives","BTCF0:USTF0",1727520819899,0.227396,65776.0,65775.0,0.06051164]
["bitfinex-derivatives","BTCF0:USTF0",1727520820104,0.075997,65775.0,65774.0,0.06051164]
["bitfinex-derivatives","BTCF0:USTF0",1727520820404,0.196397,65775.0,65774.0,0.06051164]
["bitfinex-derivatives","BTCF0:USTF0",1727520821203,0.185397,65775.0,65774.0,0.06051164]
["bitfinex-derivatives","BTCF0:USTF0",1727520821412,0.075998,65774.0,65773.0,0.06051164]
["bitfinex-derivatives","BTCF0:USTF0",1727520821610,0.076398,65774.0,65773.0,0.06051164]
["bitfinex-derivatives","BTCF0:USTF0",1727520822609,0.075398,65774.0,65773.0,0.13651164]
["bitfinex-derivatives","BTCF0:USTF0",1727520823806,0.082398,65774.0,65773.0,0.13651164]
["bitfinex-derivatives","BTCF0:USTF0",1727520824014,0.085398,65774.0,65773.0,0.13651164]
["bitfinex-derivatives","BTCF0:USTF0",1727520825602,0.085398,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727520825809,0.085398,65774.0,65773.0,0.13651164]
["bitfinex-derivatives","BTCF0:USTF0",1727520826009,0.205398,65774.0,65773.0,0.06051164]
["bitfinex-derivatives","BTCF0:USTF0",1727520826513,0.076001,65772.0,65771.0,0.06051164]
["bitfinex-derivatives","BTCF0:USTF0",1727520826709,0.557201,65772.0,65769.0,0.14001464]
["bitfinex-derivatives","BTCF0:USTF0",1727520827009,0.0004,65770.0,65769.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727520827904,0.0004,65770.0,65769.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727520828204,0.076403,65770.0,65769.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727520829308,0.079403,65770.0,65769.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727520830109,0.440203,65770.0,65769.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727520831807,0.079403,65770.0,65769.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727520832115,0.440203,65770.0,65769.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727520832809,0.440203,65770.0,65769.0,0.12335076]
["bitfinex-derivatives","BTCF0:USTF0",1727520833119,0.440203,65770.0,65769.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727520833818,0.440203,65770.0,65769.0,0.04734776]
["bitfinex-derivatives","BTCF0:USTF0",1727520834823,0.440203,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727520838521,0.076004,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520838716,0.196404,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520839919,0.208404,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520840416,0.208404,65769.0,65768.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1727520840417,0.0124,65769.0,65768.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1727520840623,0.0124,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520841022,0.0214,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520843524,0.0094,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520843713,0.0214,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520843917,0.1414,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520844528,0.1414,65769.0,65768.0,0.13651664]
["bitfinex-derivatives","BTCF0:USTF0",1727520844714,0.1414,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520845722,0.217404,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520846412,0.217404,65769.0,65768.0,0.13651664]
["bitfinex-derivatives","BTCF0:USTF0",1727520848527,0.217404,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520849626,0.217404,65769.0,65768.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1727520850325,0.217404,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520860033,0.217404,65769.0,65768.0,0.15152831]
["bitfinex-derivatives","BTCF0:USTF0",1727520862134,0.217404,65769.0,65768.0,0.26632911]
["bitfinex-derivatives","BTCF0:USTF0",1727520862733,0.217404,65769.0,65768.0,0.26634549]
["bitfinex-derivatives","BTCF0:USTF0",1727520867638,0.097404,65769.0,65768.0,0.26635306]
["bitfinex-derivatives","BTCF0:USTF0",1727520872830,0.097404,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520873332,0.217404,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520873741,0.0214,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520874042,0.0214,65769.0,65768.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1727520879234,0.0214,65769.0,65768.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1727520880033,0.41942358,65769.0,65768.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1727520880239,0.61542758,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520880433,0.7371074,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520881147,0.61542758,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520882041,0.61542776,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520883330,0.25462776,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520883539,0.61542776,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520884142,0.25462776,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520884444,0.61542776,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520884631,0.25462776,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520884831,0.61542776,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520886741,0.25462776,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520886938,0.61542776,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520887139,0.43804389,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520887344,0.61542776,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520888040,0.61542776,65769.0,65768.0,0.26631895]
["bitfinex-derivatives","BTCF0:USTF0",1727520888041,0.578204,65769.0,65768.0,0.26631895]
["bitfinex-derivatives","BTCF0:USTF0",1727520889048,0.217404,65769.0,65768.0,0.26631895]
["bitfinex-derivatives","BTCF0:USTF0",1727520889353,0.578204,65769.0,65768.0,0.26631895]
["bitfinex-derivatives","BTCF0:USTF0",1727520890139,0.217404,65769.0,65768.0,0.26631895]
["bitfinex-derivatives","BTCF0:USTF0",1727520890336,0.578204,65769.0,65768.0,0.26631895]
["bitfinex-derivatives","BTCF0:USTF0",1727520891240,0.458204,65769.0,65768.0,0.26631895]
["bitfinex-derivatives","BTCF0:USTF0",1727520891749,0.578204,65769.0,65768.0,0.26631895]
["bitfinex-derivatives","BTCF0:USTF0",1727520892746,0.207404,65769.0,65768.0,0.27631895]
["bitfinex-derivatives","BTCF0:USTF0",1727520896753,0.207404,65769.0,65768.0,0.2763242]
["bitfinex-derivatives","BTCF0:USTF0",1727520897256,0.16937582,65769.0,65768.0,0.29178712]
["bitfinex-derivatives","BTCF0:USTF0",1727520897444,0.16937582,65769.0,65768.0,0.28178712]
["bitfinex-derivatives","BTCF0:USTF0",1727520898255,0.16937582,65769.0,65768.0,0.19080089]
["bitfinex-derivatives","BTCF0:USTF0",1727520899249,0.16937582,65769.0,65768.0,0.15182632]
["bitfinex-derivatives","BTCF0:USTF0",1727520899647,0.16937582,65769.0,65768.0,0.2662415]
["bitfinex-derivatives","BTCF0:USTF0",1727520900246,0.16937582,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727520901957,0.11,65769.0,65768.0,0.15182632]
["bitfinex-derivatives","BTCF0:USTF0",1727520902148,0.076003,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727520902349,0.3608,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727520902550,0.3608,65772.0,65771.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727520903069,0.39802233,65772.0,65771.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727520903247,0.47402333,65772.0,65771.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727520903962,0.59570154,65772.0,65771.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727520904360,0.60970154,65772.0,65771.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727520904759,0.62070154,65772.0,65771.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727520909261,0.3858,65772.0,65771.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727520909655,0.4230213,65772.0,65771.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727520909956,0.4230213,65772.0,65771.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1727520910266,0.3858,65772.0,65771.0,0.27846428]
["bitfinex-derivatives","BTCF0:USTF0",1727520911365,0.3858,65772.0,65771.0,0.27865022]
["bitfinex-derivatives","BTCF0:USTF0",1727520912259,0.3858,65772.0,65771.0,0.20264822]
["bitfinex-derivatives","BTCF0:USTF0",1727520914954,0.3858,65772.0,65771.0,0.20249519]
["bitfinex-derivatives","BTCF0:USTF0",1727520915560,0.025,65772.0,65771.0,0.20249519]
["bitfinex-derivatives","BTCF0:USTF0",1727520919667,0.025,65772.0,65771.0,0.20250945]
["bitfinex-derivatives","BTCF0:USTF0",1727520921262,0.025,65772.0,65771.0,0.29349568]
["bitfinex-derivatives","BTCF0:USTF0",1727520921462,0.025,65772.0,65771.0,0.27851145]
["bitfinex-derivatives","BTCF0:USTF0",1727520921667,0.0035,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727520921963,0.075989,65782.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727520921964,0.0035,65781.0,65774.0,0.74620398]
["bitfinex-derivatives","BTCF0:USTF0",1727520922163,0.0035,65781.0,65778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727520922364,0.075989,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727520922564,0.185989,65782.0,65781.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1727520923568,0.199989,65782.0,65781.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727520924769,0.201989,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520925154,0.26856189,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520929174,0.26856158,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520929973,0.15856158,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520930278,0.26856158,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520931881,0.23134538,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520932081,0.26856218,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520933270,0.201989,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520940279,0.31520997,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520940875,0.46717966,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520941074,0.31520997,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520941473,0.46717966,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520942489,0.31520997,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520943680,0.31521126,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520947489,0.84315921,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520947985,0.67601126,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520948380,0.562789,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520948980,0.201989,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520949176,0.562789,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520949385,0.562789,65782.0,65781.0,0.13898228]
["bitfinex-derivatives","BTCF0:USTF0",1727520950187,0.201989,65782.0,65781.0,0.13898228]
["bitfinex-derivatives","BTCF0:USTF0",1727520950387,0.562789,65782.0,65781.0,0.13898228]
["bitfinex-derivatives","BTCF0:USTF0",1727520950777,0.201989,65782.0,65781.0,0.13898228]
["bitfinex-derivatives","BTCF0:USTF0",1727520950974,0.562789,65782.0,65781.0,0.13898228]
["bitfinex-derivatives","BTCF0:USTF0",1727520953585,0.201989,65782.0,65781.0,0.13898228]
["bitfinex-derivatives","BTCF0:USTF0",1727520953886,0.562789,65782.0,65781.0,0.13898228]
["bitfinex-derivatives","BTCF0:USTF0",1727520954880,0.201989,65782.0,65781.0,0.13898228]
["bitfinex-derivatives","BTCF0:USTF0",1727520955284,0.67601417,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520956186,0.31521417,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520956387,0.67601417,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520956987,0.31521417,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520957184,0.67601417,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520957384,0.31521417,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520957584,0.67601417,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520957785,0.82801391,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520958892,0.67601417,65782.0,65781.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727520959989,0.31521417,65782.0,65781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727520960188,0.67601417,65782.0,65781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727520960388,0.62936429,65782.0,65781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727520961216,0.62936429,65782.0,65774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727520961217,0.075997,65775.0,65774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727520961394,0.25297609,65775.0,65774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727520962388,0.25297609,65775.0,65773.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727520962389,0.076,65774.0,65773.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727520962589,0.0754,65774.0,65773.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727520963393,0.0744,65774.0,65773.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727520963897,0.0744,65774.0,65773.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1727520964199,0.0744,65774.0,65773.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727520964200,0.0994,65774.0,65773.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727520965101,0.0254,65774.0,65773.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1727520966007,0.0254,65774.0,65773.0,0.2777497]
["bitfinex-derivatives","BTCF0:USTF0",1727520966190,0.0254,65774.0,65773.0,0.20200069]
["bitfinex-derivatives","BTCF0:USTF0",1727520966389,0.0254,65774.0,65773.0,0.27780099]
["bitfinex-derivatives","BTCF0:USTF0",1727520968495,0.0254,65774.0,65773.0,0.20200069]
["bitfinex-derivatives","BTCF0:USTF0",1727520968700,0.0254,65774.0,65773.0,0.27779891]
["bitfinex-derivatives","BTCF0:USTF0",1727520968897,0.0254,65774.0,65773.0,0.20200069]
["bitfinex-derivatives","BTCF0:USTF0",1727520969091,0.0254,65774.0,65773.0,0.20210394]
["bitfinex-derivatives","BTCF0:USTF0",1727520969591,0.0004,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727520969793,0.0004,65775.0,65774.0,0.1521959]
["bitfinex-derivatives","BTCF0:USTF0",1727520970300,0.0004,65775.0,65774.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1727520970495,0.11362896,65775.0,65774.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1727520970702,0.11322896,65775.0,65774.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1727520970997,0.12522896,65775.0,65774.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1727520971891,0.12522896,65775.0,65774.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1727520972093,0.12922896,65775.0,65774.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1727520975192,0.1292317,65775.0,65774.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1727520975697,0.12923176,65775.0,65774.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1727520977395,0.016,65775.0,65774.0,0.27801093]
["bitfinex-derivatives","BTCF0:USTF0",1727520980603,0.016,65775.0,65774.0,0.27800247]
["bitfinex-derivatives","BTCF0:USTF0",1727520983304,0.016,65775.0,65774.0,0.41196779]
["bitfinex-derivatives","BTCF0:USTF0",1727520984608,0.016,65775.0,65774.0,0.33596979]
["bitfinex-derivatives","BTCF0:USTF0",1727520991114,0.016,65775.0,65774.0,0.41196779]
["bitfinex-derivatives","BTCF0:USTF0",1727520992211,0.016,65775.0,65774.0,0.50286432]
["bitfinex-derivatives","BTCF0:USTF0",1727520992516,0.016,65775.0,65774.0,0.29816122]
["bitfinex-derivatives","BTCF0:USTF0",1727520992716,0.0825728,65775.0,65774.0,0.29816122]
["bitfinex-derivatives","BTCF0:USTF0",1727520993311,0.0825728,65775.0,65774.0,0.274396]
["bitfinex-derivatives","BTCF0:USTF0",1727520994019,0.0825728,65775.0,65774.0,0.29815932]
["bitfinex-derivatives","BTCF0:USTF0",1727520994613,0.0825728,65775.0,65774.0,0.274396]
["bitfinex-derivatives","BTCF0:USTF0",1727520994838,0.08257248,65775.0,65774.0,0.29815889]
["bitfinex-derivatives","BTCF0:USTF0",1727520995508,0.08257248,65775.0,65774.0,0.75427889]
["bitfinex-derivatives","BTCF0:USTF0",1727520996919,0.08257248,65775.0,65774.0,0.29815889]
["bitfinex-derivatives","BTCF0:USTF0",1727520998009,0.08257248,65775.0,65774.0,0.2981586]
["bitfinex-derivatives","BTCF0:USTF0",1727520999612,0.08257228,65775.0,65774.0,0.6589586]
["bitfinex-derivatives","BTCF0:USTF0",1727521000412,0.016,65775.0,65774.0,0.74889595]
["bitfinex-derivatives","BTCF0:USTF0",1727521000815,0.016,65775.0,65774.0,0.77265873]
["bitfinex-derivatives","BTCF0:USTF0",1727521003923,0.016,65775.0,65774.0,0.69666073]
["bitfinex-derivatives","BTCF0:USTF0",1727521004229,0.016,65775.0,65774.0,0.69664427]
["bitfinex-derivatives","BTCF0:USTF0",1727521004929,0.016,65775.0,65774.0,0.69664473]
["bitfinex-derivatives","BTCF0:USTF0",1727521009018,0.016,65775.0,65774.0,0.69664513]
["bitfinex-derivatives","BTCF0:USTF0",1727521009720,0.016,65775.0,65774.0,0.69664519]
["bitfinex-derivatives","BTCF0:USTF0",1727521010517,0.016,65775.0,65774.0,0.47136237]
["bitfinex-derivatives","BTCF0:USTF0",1727521010712,0.016,65775.0,65774.0,0.83216237]
["bitfinex-derivatives","BTCF0:USTF0",1727521012027,0.016,65775.0,65774.0,0.47136237]
["bitfinex-derivatives","BTCF0:USTF0",1727521012225,0.016,65775.0,65774.0,0.83216237]
["bitfinex-derivatives","BTCF0:USTF0",1727521013832,0.016,65775.0,65774.0,0.5829613]
["bitfinex-derivatives","BTCF0:USTF0",1727521014040,0.016,65775.0,65774.0,0.83223529]
["bitfinex-derivatives","BTCF0:USTF0",1727521014523,0.00807811,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727521014755,0.00807811,65778.0,65777.0,0.21011687]
["bitfinex-derivatives","BTCF0:USTF0",1727521015421,0.00807811,65778.0,65777.0,0.096395]
["bitfinex-derivatives","BTCF0:USTF0",1727521016824,0.00807811,65778.0,65777.0,0.098395]
["bitfinex-derivatives","BTCF0:USTF0",1727521019528,0.00807811,65778.0,65777.0,0.208395]
["bitfinex-derivatives","BTCF0:USTF0",1727521020113,0.00807811,65778.0,65777.0,0.2593998]
["bitfinex-derivatives","BTCF0:USTF0",1727521020332,0.0035,65779.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727521020534,0.189488,65783.0,65778.0,0.03416297]
["bitfinex-derivatives","BTCF0:USTF0",1727521020727,0.02935639,65782.0,65779.0,0.02376297]
["bitfinex-derivatives","BTCF0:USTF0",1727521020924,0.189488,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727521021119,0.189488,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727521021120,0.21534437,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727521021721,0.21534437,65783.0,65782.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1727521022226,0.21534439,65783.0,65782.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1727521022433,0.185988,65783.0,65782.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1727521022931,0.185988,65783.0,65782.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1727521023337,0.185988,65783.0,65782.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727521024528,0.185988,65783.0,65782.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727521025940,0.11,65783.0,65782.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727521026140,0.11,65783.0,65782.0,0.26804416]
["bitfinex-derivatives","BTCF0:USTF0",1727521026933,0.11,65783.0,65782.0,0.27804472]
["bitfinex-derivatives","BTCF0:USTF0",1727521028137,0.185988,65783.0,65782.0,0.26804472]
["bitfinex-derivatives","BTCF0:USTF0",1727521030442,0.37409303,65783.0,65782.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727521030739,0.25256071,65783.0,65782.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727521031337,0.37409303,65783.0,65782.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727521034543,0.25256071,65783.0,65782.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727521035236,0.2525607,65783.0,65782.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727521035942,0.37409302,65783.0,65782.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727521036737,0.37409303,65783.0,65782.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727521037548,0.185988,65783.0,65782.0,0.2680048]
["bitfinex-derivatives","BTCF0:USTF0",1727521041052,0.11,65783.0,65782.0,0.2680048]
["bitfinex-derivatives","BTCF0:USTF0",1727521041249,0.11,65783.0,65782.0,0.2780048]
["bitfinex-derivatives","BTCF0:USTF0",1727521041657,0.185988,65783.0,65782.0,0.26801967]
["bitfinex-derivatives","BTCF0:USTF0",1727521043152,0.185988,65783.0,65782.0,0.27801967]
["bitfinex-derivatives","BTCF0:USTF0",1727521044256,0.185988,65783.0,65782.0,0.1642131]
["bitfinex-derivatives","BTCF0:USTF0",1727521044748,0.185988,65783.0,65782.0,0.1542131]
["bitfinex-derivatives","BTCF0:USTF0",1727521045649,0.21534444,65783.0,65782.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727521048455,0.21534444,65783.0,65782.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1727521050872,0.21534444,65783.0,65782.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727521051369,0.2153444,65783.0,65782.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1727521052651,0.185988,65783.0,65782.0,0.27803287]
["bitfinex-derivatives","BTCF0:USTF0",1727521054363,0.185988,65783.0,65782.0,0.26803287]
["bitfinex-derivatives","BTCF0:USTF0",1727521060562,0.185988,65783.0,65782.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727521060563,0.21534442,65783.0,65782.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727521060871,0.25256066,65783.0,65782.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727521067088,0.06657266,65783.0,65782.0,0.744429]
["bitfinex-derivatives","BTCF0:USTF0",1727521067289,0.02935642,65783.0,65782.0,1.50574263]
["bitfinex-derivatives","BTCF0:USTF0",1727521067484,0.02935642,65783.0,65782.0,1.52950489]
["bitfinex-derivatives","BTCF0:USTF0",1727521067685,0.0035,65787.0,65786.0,0.49092287]
["bitfinex-derivatives","BTCF0:USTF0",1727521067885,0.07948,65791.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727521068097,0.07948,65791.0,65787.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1727521068300,0.07948,65791.0,65787.0,0.56614348]
["bitfinex-derivatives","BTCF0:USTF0",1727521068587,0.07948,65791.0,65787.0,0.56614353]
["bitfinex-derivatives","BTCF0:USTF0",1727521068781,0.07948,65791.0,65787.0,0.55614353]
["bitfinex-derivatives","BTCF0:USTF0",1727521068980,0.07948,65791.0,65787.0,0.57614353]
["bitfinex-derivatives","BTCF0:USTF0",1727521069293,0.07948,65791.0,65787.0,0.552383]
["bitfinex-derivatives","BTCF0:USTF0",1727521069697,0.0035,65791.0,65787.0,0.552383]
["bitfinex-derivatives","BTCF0:USTF0",1727521070091,0.0035,65791.0,65787.0,0.553383]
["bitfinex-derivatives","BTCF0:USTF0",1727521070286,0.0035,65791.0,65787.0,0.57714355]
["bitfinex-derivatives","BTCF0:USTF0",1727521070590,0.0035,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727521070796,0.0035,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727521070990,0.0035,65799.0,65794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727521071295,0.0035,65799.0,65798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727521071497,0.075967,65801.0,65798.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1727521071686,0.075967,65801.0,65800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727521071887,0.10392417,65801.0,65800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727521073795,0.10392417,65801.0,65800.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727521074294,0.46472417,65801.0,65800.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727521074489,0.46472417,65801.0,65800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521075698,0.53129298,65801.0,65800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521077097,0.53129298,65801.0,65800.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727521078199,0.45532598,65801.0,65800.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727521079497,0.41811189,65801.0,65800.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727521080297,0.41811129,65801.0,65800.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727521080500,0.41811129,65801.0,65800.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1727521080697,0.41811129,65801.0,65800.0,0.198768]
["bitfinex-derivatives","BTCF0:USTF0",1727521081304,0.38875717,65801.0,65800.0,0.198768]
["bitfinex-derivatives","BTCF0:USTF0",1727521081504,0.3608,65801.0,65800.0,0.198768]
["bitfinex-derivatives","BTCF0:USTF0",1727521082793,0.47398666,65801.0,65800.0,0.198768]
["bitfinex-derivatives","BTCF0:USTF0",1727521082999,0.47398666,65801.0,65800.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1727521083394,0.47398777,65801.0,65800.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1727521083996,0.11318777,65801.0,65800.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1727521085601,0.18915477,65801.0,65800.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1727521088203,0.18915496,65801.0,65800.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1727521090012,0.18915496,65801.0,65800.0,0.198768]
["bitfinex-derivatives","BTCF0:USTF0",1727521090917,0.075967,65801.0,65800.0,0.198768]
["bitfinex-derivatives","BTCF0:USTF0",1727521092513,0.075967,65801.0,65800.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1727521098718,0.436767,65801.0,65800.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1727521100026,0.546767,65801.0,65800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521103132,0.546767,65801.0,65800.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727521103520,0.546767,65801.0,65800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521105719,0.65995867,65801.0,65800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521108531,0.54995867,65801.0,65800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521110216,0.18915867,65801.0,65800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521111229,0.18915867,65801.0,65800.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1727521112321,0.18915712,65801.0,65800.0,0.198768]
["bitfinex-derivatives","BTCF0:USTF0",1727521112722,0.075967,65801.0,65800.0,0.198768]
["bitfinex-derivatives","BTCF0:USTF0",1727521113222,0.3643,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727521113430,0.3608,65803.0,65802.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1727521113918,0.436765,65803.0,65802.0,0.14741394]
["bitfinex-derivatives","BTCF0:USTF0",1727521114926,0.436765,65803.0,65802.0,0.14841394]
["bitfinex-derivatives","BTCF0:USTF0",1727521116130,0.436765,65803.0,65802.0,0.14941394]
["bitfinex-derivatives","BTCF0:USTF0",1727521118933,0.436765,65803.0,65802.0,0.13941394]
["bitfinex-derivatives","BTCF0:USTF0",1727521119523,0.436765,65803.0,65802.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727521120723,0.468465,65803.0,65802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521120923,0.58165523,65803.0,65802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521122621,0.22085523,65803.0,65802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521122827,0.58165523,65803.0,65802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521124840,0.22085523,65803.0,65802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521125131,0.58165523,65803.0,65802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521127824,0.468465,65803.0,65802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521128036,0.468465,65803.0,65802.0,0.04829643]
["bitfinex-derivatives","BTCF0:USTF0",1727521128226,0.468465,65803.0,65802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521128529,0.468465,65803.0,65802.0,0.04829617]
["bitfinex-derivatives","BTCF0:USTF0",1727521128734,0.468465,65803.0,65802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521128930,0.468465,65803.0,65802.0,0.04829627]
["bitfinex-derivatives","BTCF0:USTF0",1727521129146,0.468465,65803.0,65802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521129629,0.468465,65803.0,65802.0,0.04829622]
["bitfinex-derivatives","BTCF0:USTF0",1727521129826,0.468465,65803.0,65802.0,0.04829631]
["bitfinex-derivatives","BTCF0:USTF0",1727521130041,0.075967,65801.0,65800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727521130334,0.261934,65801.0,65800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727521131546,0.261934,65801.0,65800.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727521132940,0.262934,65801.0,65800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521135845,0.73693123,65801.0,65800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521137450,0.55096423,65801.0,65800.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727521137656,0.55096423,65801.0,65800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521142947,0.437767,65801.0,65800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521145854,0.437767,65801.0,65800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521148848,0.437767,65801.0,65800.0,0.04749829]
["bitfinex-derivatives","BTCF0:USTF0",1727521149548,0.437767,65801.0,65800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521150054,0.55095875,65801.0,65800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521150355,0.55095875,65801.0,65800.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727521151156,0.47499175,65801.0,65800.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727521151346,0.62694116,65801.0,65800.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727521152349,0.47499175,65801.0,65800.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727521154448,0.6269187,65801.0,65800.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727521156043,0.2661187,65801.0,65800.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727521156552,0.26610628,65801.0,65800.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727521157449,0.11419175,65801.0,65800.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727521157757,0.11419175,65801.0,65800.0,0.187968]
["bitfinex-derivatives","BTCF0:USTF0",1727521157961,0.001,65801.0,65800.0,0.187968]
["bitfinex-derivatives","BTCF0:USTF0",1727521164165,0.001,65801.0,65800.0,0.197968]
["bitfinex-derivatives","BTCF0:USTF0",1727521164956,0.001,65801.0,65800.0,0.21562861]
["bitfinex-derivatives","BTCF0:USTF0",1727521165264,0.001,65801.0,65800.0,0.187968]
["bitfinex-derivatives","BTCF0:USTF0",1727521167260,0.001,65801.0,65800.0,0.197968]
["bitfinex-derivatives","BTCF0:USTF0",1727521171963,0.001,65801.0,65800.0,0.187968]
["bitfinex-derivatives","BTCF0:USTF0",1727521173075,0.06755321,65801.0,65800.0,0.187968]
["bitfinex-derivatives","BTCF0:USTF0",1727521173573,0.11418761,65801.0,65800.0,0.187968]
["bitfinex-derivatives","BTCF0:USTF0",1727521176181,0.19015461,65801.0,65800.0,0.187968]
["bitfinex-derivatives","BTCF0:USTF0",1727521176672,0.11418761,65801.0,65800.0,0.187968]
["bitfinex-derivatives","BTCF0:USTF0",1727521178167,0.11418779,65801.0,65800.0,0.187968]
["bitfinex-derivatives","BTCF0:USTF0",1727521178568,0.11418779,65801.0,65800.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727521178769,0.19015479,65801.0,65800.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727521179971,0.076967,65801.0,65800.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727521180779,0.001,65801.0,65800.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727521183578,0.001,65801.0,65800.0,0.15383487]
["bitfinex-derivatives","BTCF0:USTF0",1727521188084,0.11418795,65801.0,65800.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727521195073,0.001,65801.0,65800.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727521195271,0.001,65801.0,65800.0,0.26752181]
["bitfinex-derivatives","BTCF0:USTF0",1727521195474,0.001,65801.0,65800.0,0.15383487]
["bitfinex-derivatives","BTCF0:USTF0",1727521195678,0.076766,65802.0,65800.0,0.15383487]
["bitfinex-derivatives","BTCF0:USTF0",1727521195679,0.076766,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727521195885,0.076766,65802.0,65801.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727521197990,0.077766,65802.0,65801.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727521198486,0.077766,65802.0,65801.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727521200380,0.0018,65802.0,65801.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727521201491,0.0018,65802.0,65801.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1727521201787,0.0018,65802.0,65801.0,0.16423387]
["bitfinex-derivatives","BTCF0:USTF0",1727521202090,0.0018,65802.0,65801.0,0.27785051]
["bitfinex-derivatives","BTCF0:USTF0",1727521202291,0.0018,65802.0,65801.0,0.16423387]
["bitfinex-derivatives","BTCF0:USTF0",1727521202480,0.0018,65802.0,65801.0,0.15423387]
["bitfinex-derivatives","BTCF0:USTF0",1727521203185,0.11498495,65802.0,65801.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727521203590,0.11498495,65802.0,65801.0,0.188367]
["bitfinex-derivatives","BTCF0:USTF0",1727521206408,0.11498495,65802.0,65801.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727521209392,0.30095095,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727521210099,0.187766,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727521213196,0.077766,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727521213582,0.187766,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727521217104,0.187766,65802.0,65801.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727521217800,0.077766,65802.0,65801.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727521218104,0.077766,65802.0,65801.0,0.26776303]
["bitfinex-derivatives","BTCF0:USTF0",1727521218612,0.077766,65802.0,65801.0,0.26776311]
["bitfinex-derivatives","BTCF0:USTF0",1727521218790,0.077766,65802.0,65801.0,0.26776379]
["bitfinex-derivatives","BTCF0:USTF0",1727521222704,0.077766,65802.0,65801.0,0.26776151]
["bitfinex-derivatives","BTCF0:USTF0",1727521223705,0.077766,65802.0,65801.0,0.55269464]
["bitfinex-derivatives","BTCF0:USTF0",1727521226306,0.19094518,65802.0,65801.0,0.439167]
["bitfinex-derivatives","BTCF0:USTF0",1727521227608,0.19094692,65802.0,65801.0,0.439167]
["bitfinex-derivatives","BTCF0:USTF0",1727521230013,0.19094692,65802.0,65801.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727521232304,0.19094717,65802.0,65801.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727521233218,0.077766,65802.0,65801.0,0.26778518]
["bitfinex-derivatives","BTCF0:USTF0",1727521234105,0.077766,65802.0,65801.0,0.15417097]
["bitfinex-derivatives","BTCF0:USTF0",1727521236710,0.077766,65802.0,65801.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727521238418,0.077766,65802.0,65801.0,0.15417097]
["bitfinex-derivatives","BTCF0:USTF0",1727521241311,0.077766,65802.0,65801.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727521241312,0.14431542,65802.0,65801.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727521242112,0.19094717,65802.0,65801.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727521246123,0.34294672,65802.0,65801.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727521246620,0.34294696,65802.0,65801.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727521248122,0.22976555,65802.0,65801.0,0.26776521]
["bitfinex-derivatives","BTCF0:USTF0",1727521248327,0.077766,65802.0,65801.0,0.26776521]
["bitfinex-derivatives","BTCF0:USTF0",1727521249321,0.077766,65802.0,65801.0,0.19196124]
["bitfinex-derivatives","BTCF0:USTF0",1727521250928,0.077766,65802.0,65801.0,0.26776059]
["bitfinex-derivatives","BTCF0:USTF0",1727521251123,0.077766,65802.0,65801.0,0.19196124]
["bitfinex-derivatives","BTCF0:USTF0",1727521254026,0.077766,65802.0,65801.0,0.15418309]
["bitfinex-derivatives","BTCF0:USTF0",1727521254229,0.187766,65802.0,65801.0,0.15418309]
["bitfinex-derivatives","BTCF0:USTF0",1727521254428,0.187766,65802.0,65801.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727521257122,0.187766,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727521257324,0.1118,65802.0,65798.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727521257523,0.262338,65799.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727521258233,0.262338,65799.0,65798.0,0.42143213]
["bitfinex-derivatives","BTCF0:USTF0",1727521258431,0.262338,65799.0,65798.0,0.42243213]
["bitfinex-derivatives","BTCF0:USTF0",1727521258620,0.623138,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521259233,0.624138,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521260635,0.438169,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521260828,0.548169,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521261626,0.438169,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521261826,0.077369,65799.0,65798.0,0.13860313]
["bitfinex-derivatives","BTCF0:USTF0",1727521262137,0.077369,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521263224,0.11457437,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521263425,0.23616174,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521264129,0.23616179,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521267335,0.23616179,65799.0,65798.0,0.438771]
["bitfinex-derivatives","BTCF0:USTF0",1727521270245,0.077369,65799.0,65798.0,0.438771]
["bitfinex-derivatives","BTCF0:USTF0",1727521270738,0.186369,65799.0,65798.0,0.437771]
["bitfinex-derivatives","BTCF0:USTF0",1727521270945,0.188369,65799.0,65798.0,0.438771]
["bitfinex-derivatives","BTCF0:USTF0",1727521271944,0.188369,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521272248,0.186369,65799.0,65798.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1727521272542,0.186369,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521272543,0.188369,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521274343,0.1124,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521276745,0.188369,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521278448,0.22557467,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521280942,0.27220933,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521281142,0.40899512,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521281839,0.27220933,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521283347,0.27221119,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521284439,0.0024,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521285739,0.0024,65799.0,65798.0,0.26813732]
["bitfinex-derivatives","BTCF0:USTF0",1727521286039,0.0024,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521286243,0.0024,65799.0,65798.0,0.15378709]
["bitfinex-derivatives","BTCF0:USTF0",1727521286945,0.0024,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521287450,0.0024,65799.0,65798.0,0.15378709]
["bitfinex-derivatives","BTCF0:USTF0",1727521287643,0.078369,65799.0,65798.0,0.15378709]
["bitfinex-derivatives","BTCF0:USTF0",1727521287849,0.078369,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521288055,0.078369,65799.0,65798.0,0.15378709]
["bitfinex-derivatives","BTCF0:USTF0",1727521288253,0.078369,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521288445,0.078369,65799.0,65798.0,0.19233219]
["bitfinex-derivatives","BTCF0:USTF0",1727521288651,0.078369,65799.0,65798.0,0.26808644]
["bitfinex-derivatives","BTCF0:USTF0",1727521289148,0.078369,65799.0,65798.0,0.19233219]
["bitfinex-derivatives","BTCF0:USTF0",1727521293365,0.21510966,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521293548,0.29895158,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521293751,0.16221092,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521294964,0.29895158,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521295365,0.31421047,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521296351,0.26757487,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521296551,0.11557532,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521297659,0.11557547,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521298868,0.16221008,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521299053,0.29902224,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521300260,0.21518116,65799.0,65798.0,0.19239854]
["bitfinex-derivatives","BTCF0:USTF0",1727521300569,0.078369,65799.0,65798.0,0.19239854]
["bitfinex-derivatives","BTCF0:USTF0",1727521306063,0.188369,65799.0,65798.0,0.19239854]
["bitfinex-derivatives","BTCF0:USTF0",1727521307273,0.188369,65799.0,65798.0,0.19244618]
["bitfinex-derivatives","BTCF0:USTF0",1727521308067,0.078369,65799.0,65798.0,0.19244618]
["bitfinex-derivatives","BTCF0:USTF0",1727521308270,0.188369,65799.0,65798.0,0.19244618]
["bitfinex-derivatives","BTCF0:USTF0",1727521309774,0.188369,65799.0,65798.0,0.26823321]
["bitfinex-derivatives","BTCF0:USTF0",1727521310072,0.188369,65799.0,65798.0,0.26823418]
["bitfinex-derivatives","BTCF0:USTF0",1727521310575,0.188369,65799.0,65798.0,0.19244618]
["bitfinex-derivatives","BTCF0:USTF0",1727521311171,0.188369,65799.0,65798.0,0.26823416]
["bitfinex-derivatives","BTCF0:USTF0",1727521311374,0.188369,65799.0,65798.0,0.26823577]
["bitfinex-derivatives","BTCF0:USTF0",1727521311574,0.188369,65799.0,65798.0,0.19244618]
["bitfinex-derivatives","BTCF0:USTF0",1727521311777,0.188369,65799.0,65798.0,0.15375895]
["bitfinex-derivatives","BTCF0:USTF0",1727521311965,0.188369,65799.0,65798.0,0.2682107]
["bitfinex-derivatives","BTCF0:USTF0",1727521312269,0.188369,65799.0,65798.0,0.19242275]
["bitfinex-derivatives","BTCF0:USTF0",1727521313271,0.188369,65799.0,65798.0,0.26821121]
["bitfinex-derivatives","BTCF0:USTF0",1727521313772,0.188369,65799.0,65798.0,0.15375946]
["bitfinex-derivatives","BTCF0:USTF0",1727521314074,0.188369,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521314461,0.188369,65799.0,65798.0,0.15375946]
["bitfinex-derivatives","BTCF0:USTF0",1727521314666,0.188369,65799.0,65798.0,0.26822615]
["bitfinex-derivatives","BTCF0:USTF0",1727521314866,0.188369,65799.0,65798.0,0.15375946]
["bitfinex-derivatives","BTCF0:USTF0",1727521315275,0.188369,65799.0,65798.0,0.26822176]
["bitfinex-derivatives","BTCF0:USTF0",1727521315571,0.22557542,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521316667,0.22557443,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521318970,0.34718135,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521320074,0.22557443,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521320875,0.22557435,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521321985,0.27221021,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521322286,0.16221021,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521322480,0.11557435,65799.0,65798.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727521323484,0.0024,65799.0,65798.0,0.19243048]
["bitfinex-derivatives","BTCF0:USTF0",1727521323779,0.0012,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727521323983,0.0012,65802.0,65801.0,0.34082648]
["bitfinex-derivatives","BTCF0:USTF0",1727521324673,0.0012,65802.0,65801.0,0.30013891]
["bitfinex-derivatives","BTCF0:USTF0",1727521325378,0.0012,65802.0,65801.0,0.30113891]
["bitfinex-derivatives","BTCF0:USTF0",1727521325583,0.0012,65802.0,65801.0,0.30213891]
["bitfinex-derivatives","BTCF0:USTF0",1727521325783,0.0012,65802.0,65801.0,0.32589454]
["bitfinex-derivatives","BTCF0:USTF0",1727521325983,0.0012,65802.0,65801.0,0.32589406]
["bitfinex-derivatives","BTCF0:USTF0",1727521326177,0.0012,65802.0,65801.0,0.33589406]
["bitfinex-derivatives","BTCF0:USTF0",1727521327278,0.0012,65802.0,65801.0,0.42682022]
["bitfinex-derivatives","BTCF0:USTF0",1727521327874,0.0012,65802.0,65801.0,0.33589406]
["bitfinex-derivatives","BTCF0:USTF0",1727521329491,0.0012,65802.0,65801.0,0.33572715]
["bitfinex-derivatives","BTCF0:USTF0",1727521330587,0.0012,65802.0,65801.0,0.29808915]
["bitfinex-derivatives","BTCF0:USTF0",1727521330888,0.03054485,65802.0,65801.0,0.29808915]
["bitfinex-derivatives","BTCF0:USTF0",1727521331388,0.03054485,65802.0,65801.0,0.274334]
["bitfinex-derivatives","BTCF0:USTF0",1727521331772,0.03054485,65802.0,65801.0,0.30127977]
["bitfinex-derivatives","BTCF0:USTF0",1727521333171,0.03054485,65802.0,65801.0,0.22531277]
["bitfinex-derivatives","BTCF0:USTF0",1727521334583,0.0012,65802.0,65801.0,0.22531277]
["bitfinex-derivatives","BTCF0:USTF0",1727521335780,0.03054449,65802.0,65801.0,0.22531277]
["bitfinex-derivatives","BTCF0:USTF0",1727521336181,0.0012,65802.0,65801.0,0.22531277]
["bitfinex-derivatives","BTCF0:USTF0",1727521337287,0.0012,65802.0,65801.0,0.58611277]
["bitfinex-derivatives","BTCF0:USTF0",1727521338175,0.0012,65802.0,65801.0,0.60986642]
["bitfinex-derivatives","BTCF0:USTF0",1727521338589,0.0012,65802.0,65801.0,0.72331881]
["bitfinex-derivatives","BTCF0:USTF0",1727521338887,0.0012,65802.0,65801.0,0.72332123]
["bitfinex-derivatives","BTCF0:USTF0",1727521339087,0.0012,65802.0,65801.0,0.60986642]
["bitfinex-derivatives","BTCF0:USTF0",1727521340888,0.0012,65802.0,65801.0,0.58611277]
["bitfinex-derivatives","BTCF0:USTF0",1727521341093,0.0012,65802.0,65801.0,0.60986642]
["bitfinex-derivatives","BTCF0:USTF0",1727521341280,0.0012,65802.0,65801.0,0.69955242]
["bitfinex-derivatives","BTCF0:USTF0",1727521341593,0.0012,65802.0,65801.0,0.88443239]
["bitfinex-derivatives","BTCF0:USTF0",1727521341979,0.0012,65802.0,65801.0,0.97518709]
["bitfinex-derivatives","BTCF0:USTF0",1727521342487,0.0012,65802.0,65801.0,0.88443239]
["bitfinex-derivatives","BTCF0:USTF0",1727521342690,0.0012,65802.0,65801.0,0.87443239]
["bitfinex-derivatives","BTCF0:USTF0",1727521343193,0.0012,65802.0,65801.0,0.96518709]
["bitfinex-derivatives","BTCF0:USTF0",1727521343579,0.0012,65802.0,65801.0,0.97518709]
["bitfinex-derivatives","BTCF0:USTF0",1727521343791,0.0012,65802.0,65801.0,0.88443239]
["bitfinex-derivatives","BTCF0:USTF0",1727521345585,0.0012,65802.0,65801.0,0.88444669]
["bitfinex-derivatives","BTCF0:USTF0",1727521347705,0.0012,65802.0,65801.0,0.86069298]
["bitfinex-derivatives","BTCF0:USTF0",1727521347997,0.0012,65802.0,65801.0,0.88444699]
["bitfinex-derivatives","BTCF0:USTF0",1727521350393,0.0012,65802.0,65801.0,0.87444699]
["bitfinex-derivatives","BTCF0:USTF0",1727521350697,0.0012,65802.0,65801.0,0.88444699]
["bitfinex-derivatives","BTCF0:USTF0",1727521352492,0.0012,65802.0,65801.0,0.97520169]
["bitfinex-derivatives","BTCF0:USTF0",1727521352889,0.0012,65802.0,65801.0,0.96520169]
["bitfinex-derivatives","BTCF0:USTF0",1727521353400,0.0012,65802.0,65801.0,0.73723903]
["bitfinex-derivatives","BTCF0:USTF0",1727521353590,0.0012,65802.0,65801.0,0.74723903]
["bitfinex-derivatives","BTCF0:USTF0",1727521353794,0.06774541,65802.0,65801.0,0.74723903]
["bitfinex-derivatives","BTCF0:USTF0",1727521353993,0.12258998,65802.0,65801.0,0.74723903]
["bitfinex-derivatives","BTCF0:USTF0",1727521354301,0.06774541,65802.0,65801.0,0.74723903]
["bitfinex-derivatives","BTCF0:USTF0",1727521355297,0.18913539,65802.0,65801.0,0.74723903]
["bitfinex-derivatives","BTCF0:USTF0",1727521355603,0.06774541,65802.0,65801.0,0.10531277]
["bitfinex-derivatives","BTCF0:USTF0",1727521355799,0.14371141,65802.0,65801.0,0.10531277]
["bitfinex-derivatives","BTCF0:USTF0",1727521356102,0.19034273,65802.0,65801.0,0.10531277]
["bitfinex-derivatives","BTCF0:USTF0",1727521357700,0.14371141,65802.0,65801.0,0.10531277]
["bitfinex-derivatives","BTCF0:USTF0",1727521359709,0.14371141,65802.0,65801.0,0.11531277]
["bitfinex-derivatives","BTCF0:USTF0",1727521361393,0.077166,65802.0,65801.0,0.22906666]
["bitfinex-derivatives","BTCF0:USTF0",1727521361592,0.077166,65802.0,65801.0,0.25282141]
["bitfinex-derivatives","BTCF0:USTF0",1727521362111,0.0012,65802.0,65801.0,0.25282141]
["bitfinex-derivatives","BTCF0:USTF0",1727521362903,0.0012,65802.0,65801.0,0.34370802]
["bitfinex-derivatives","BTCF0:USTF0",1727521363103,0.0012,65802.0,65801.0,0.25282141]
["bitfinex-derivatives","BTCF0:USTF0",1727521363414,0.0012,65802.0,65801.0,0.38864659]
["bitfinex-derivatives","BTCF0:USTF0",1727521364709,0.0012,65802.0,65801.0,0.38882099]
["bitfinex-derivatives","BTCF0:USTF0",1727521367315,0.0012,65802.0,65801.0,0.36506624]
["bitfinex-derivatives","BTCF0:USTF0",1727521367504,0.0012,65802.0,65801.0,0.38882031]
["bitfinex-derivatives","BTCF0:USTF0",1727521367807,0.0012,65802.0,65801.0,0.74962031]
["bitfinex-derivatives","BTCF0:USTF0",1727521368407,0.0012,65802.0,65801.0,0.49986684]
["bitfinex-derivatives","BTCF0:USTF0",1727521369110,0.0012,65802.0,65801.0,0.54530946]
["bitfinex-derivatives","BTCF0:USTF0",1727521370712,0.0012,65802.0,65801.0,0.71612406]
["bitfinex-derivatives","BTCF0:USTF0",1727521371319,0.0012,65802.0,65801.0,0.71612401]
["bitfinex-derivatives","BTCF0:USTF0",1727521372312,0.0012,65802.0,65801.0,0.67068139]
["bitfinex-derivatives","BTCF0:USTF0",1727521372615,0.0012,65802.0,65801.0,0.74664839]
["bitfinex-derivatives","BTCF0:USTF0",1727521373600,0.0012,65802.0,65801.0,0.80723855]
["bitfinex-derivatives","BTCF0:USTF0",1727521374109,0.0035,65805.0,65804.0,0.151928]
["bitfinex-derivatives","BTCF0:USTF0",1727521374414,0.0035,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727521374611,0.0093255,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727521374612,0.0058255,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727521374815,0.0058255,65811.0,65810.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1727521376014,0.0058255,65811.0,65810.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727521376305,0.0058255,65811.0,65810.0,0.19134011]
["bitfinex-derivatives","BTCF0:USTF0",1727521376509,0.0058255,65811.0,65810.0,0.26702165]
["bitfinex-derivatives","BTCF0:USTF0",1727521377010,0.0058255,65811.0,65810.0,0.26802165]
["bitfinex-derivatives","BTCF0:USTF0",1727521377220,0.0058255,65811.0,65810.0,0.19234011]
["bitfinex-derivatives","BTCF0:USTF0",1727521377507,0.0058255,65811.0,65810.0,0.26802123]
["bitfinex-derivatives","BTCF0:USTF0",1727521379213,0.0058255,65811.0,65810.0,0.26801227]
["bitfinex-derivatives","BTCF0:USTF0",1727521379519,0.0058255,65811.0,65810.0,0.15443812]
["bitfinex-derivatives","BTCF0:USTF0",1727521379715,0.0058255,65811.0,65810.0,0.26800522]
["bitfinex-derivatives","BTCF0:USTF0",1727521380922,0.0632,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727521380923,0.0307,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727521381111,0.0307,65812.0,65811.0,0.26161624]
["bitfinex-derivatives","BTCF0:USTF0",1727521381505,0.0307,65812.0,65811.0,0.26241624]
["bitfinex-derivatives","BTCF0:USTF0",1727521381715,0.0307,65812.0,65811.0,0.27241624]
["bitfinex-derivatives","BTCF0:USTF0",1727521381920,0.00893791,65813.0,65811.0,0.27241624]
["bitfinex-derivatives","BTCF0:USTF0",1727521382217,0.00618066,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727521382423,0.00618066,65815.0,65814.0,0.31966428]
["bitfinex-derivatives","BTCF0:USTF0",1727521383012,0.00618066,65815.0,65814.0,0.39528056]
["bitfinex-derivatives","BTCF0:USTF0",1727521383212,0.00432706,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727521383417,0.08814077,65816.0,65815.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1727521383616,0.14089079,65816.0,65815.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1727521383819,0.11747949,65816.0,65815.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1727521384423,0.11747949,65816.0,65815.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1727521385316,0.11747949,65816.0,65815.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727521385708,0.11747949,65816.0,65815.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727521388918,0.18540325,65816.0,65815.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727521389113,0.26921696,65816.0,65815.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727521390526,0.15606453,65816.0,65815.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727521393120,0.15606453,65816.0,65815.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1727521396126,0.15606453,65816.0,65815.0,0.25209271]
["bitfinex-derivatives","BTCF0:USTF0",1727521396632,0.15606453,65816.0,65815.0,0.44069988]
["bitfinex-derivatives","BTCF0:USTF0",1727521396930,0.15606453,65816.0,65815.0,0.3650836]
["bitfinex-derivatives","BTCF0:USTF0",1727521397320,0.00618603,65820.0,65815.0,0.2891326]
["bitfinex-derivatives","BTCF0:USTF0",1727521397627,0.00618603,65820.0,65819.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727521397937,0.00618603,65820.0,65819.0,0.79884609]
["bitfinex-derivatives","BTCF0:USTF0",1727521398121,0.00618603,65820.0,65819.0,0.98833871]
["bitfinex-derivatives","BTCF0:USTF0",1727521398431,0.00618603,65820.0,65819.0,0.72290009]
["bitfinex-derivatives","BTCF0:USTF0",1727521399332,0.00618603,65820.0,65819.0,0.72490009]
["bitfinex-derivatives","BTCF0:USTF0",1727521399519,0.00618603,65820.0,65819.0,0.60490009]
["bitfinex-derivatives","BTCF0:USTF0",1727521399717,0.00618603,65820.0,65819.0,0.74177137]
["bitfinex-derivatives","BTCF0:USTF0",1727521399920,0.00618603,65820.0,65819.0,0.75177137]
["bitfinex-derivatives","BTCF0:USTF0",1727521400334,0.00618603,65820.0,65819.0,0.74177137]
["bitfinex-derivatives","BTCF0:USTF0",1727521400531,0.00618603,65820.0,65819.0,0.75177137]
["bitfinex-derivatives","BTCF0:USTF0",1727521401028,0.00618603,65820.0,65819.0,0.74177137]
["bitfinex-derivatives","BTCF0:USTF0",1727521401630,0.00618603,65820.0,65819.0,0.75177137]
["bitfinex-derivatives","BTCF0:USTF0",1727521402326,0.00618603,65820.0,65819.0,0.74177137]
["bitfinex-derivatives","BTCF0:USTF0",1727521402631,0.00618603,65820.0,65819.0,0.75177137]
["bitfinex-derivatives","BTCF0:USTF0",1727521404133,0.00618603,65820.0,65819.0,0.74177137]
["bitfinex-derivatives","BTCF0:USTF0",1727521404724,0.00618603,65820.0,65819.0,0.75177137]
["bitfinex-derivatives","BTCF0:USTF0",1727521405125,0.00618603,65820.0,65819.0,0.39097137]
["bitfinex-derivatives","BTCF0:USTF0",1727521405327,0.00618603,65820.0,65819.0,0.75177137]
["bitfinex-derivatives","BTCF0:USTF0",1727521405529,0.08999444,65820.0,65819.0,0.75177137]
["bitfinex-derivatives","BTCF0:USTF0",1727521405732,0.17338554,65820.0,65819.0,0.75177137]
["bitfinex-derivatives","BTCF0:USTF0",1727521406024,0.25719395,65820.0,65819.0,0.75177137]
["bitfinex-derivatives","BTCF0:USTF0",1727521406527,0.08999444,65820.0,65819.0,0.75177137]
["bitfinex-derivatives","BTCF0:USTF0",1727521408932,0.08999444,65820.0,65819.0,0.39097137]
["bitfinex-derivatives","BTCF0:USTF0",1727521410829,0.05280308,65820.0,65819.0,0.39097137]
["bitfinex-derivatives","BTCF0:USTF0",1727521411036,0.12761653,65820.0,65819.0,0.63177137]
["bitfinex-derivatives","BTCF0:USTF0",1727521411233,0.16480806,65820.0,65819.0,0.74177137]
["bitfinex-derivatives","BTCF0:USTF0",1727521411534,0.04337756,65820.0,65819.0,0.74177137]
["bitfinex-derivatives","BTCF0:USTF0",1727521413433,0.00618603,65820.0,65819.0,0.85601409]
["bitfinex-derivatives","BTCF0:USTF0",1727521413627,0.00618603,65820.0,65819.0,0.78006809]
["bitfinex-derivatives","BTCF0:USTF0",1727521414634,0.00618603,65820.0,65819.0,0.79006809]
["bitfinex-derivatives","BTCF0:USTF0",1727521414831,0.00618603,65820.0,65819.0,0.78006809]
["bitfinex-derivatives","BTCF0:USTF0",1727521415646,0.00618603,65820.0,65819.0,0.78006957]
["bitfinex-derivatives","BTCF0:USTF0",1727521416046,0.00618603,65820.0,65819.0,0.70560073]
["bitfinex-derivatives","BTCF0:USTF0",1727521417440,0.00618603,65820.0,65819.0,0.78154673]
["bitfinex-derivatives","BTCF0:USTF0",1727521418751,0.08213103,65820.0,65819.0,0.70560073]
["bitfinex-derivatives","BTCF0:USTF0",1727521419157,0.08213103,65820.0,65819.0,0.61471548]
["bitfinex-derivatives","BTCF0:USTF0",1727521420350,0.08213103,65820.0,65819.0,0.72895298]
["bitfinex-derivatives","BTCF0:USTF0",1727521420652,0.23391916,65820.0,65819.0,0.57641728]
["bitfinex-derivatives","BTCF0:USTF0",1727521420853,0.31772478,65820.0,65819.0,0.57641728]
["bitfinex-derivatives","BTCF0:USTF0",1727521421244,0.16593665,65820.0,65819.0,0.57641728]
["bitfinex-derivatives","BTCF0:USTF0",1727521421647,0.16593665,65820.0,65819.0,0.58641728]
["bitfinex-derivatives","BTCF0:USTF0",1727521422047,0.31776949,65820.0,65819.0,0.58641728]
["bitfinex-derivatives","BTCF0:USTF0",1727521423253,0.16593665,65820.0,65819.0,0.47641728]
["bitfinex-derivatives","BTCF0:USTF0",1727521423557,0.16593665,65820.0,65819.0,0.58641728]
["bitfinex-derivatives","BTCF0:USTF0",1727521424351,0.08999165,65820.0,65819.0,0.58641728]
["bitfinex-derivatives","BTCF0:USTF0",1727521428258,0.08999165,65820.0,65819.0,0.22561728]
["bitfinex-derivatives","BTCF0:USTF0",1727521428567,0.08999165,65820.0,65819.0,0.70074013]
["bitfinex-derivatives","BTCF0:USTF0",1727521428568,0.00618603,65820.0,65819.0,0.70074013]
["bitfinex-derivatives","BTCF0:USTF0",1727521428954,0.00618603,65820.0,65819.0,0.59074013]
["bitfinex-derivatives","BTCF0:USTF0",1727521429156,0.00618603,65820.0,65819.0,0.69074013]
["bitfinex-derivatives","BTCF0:USTF0",1727521430660,0.00618603,65820.0,65819.0,0.70074013]
["bitfinex-derivatives","BTCF0:USTF0",1727521432864,0.00618603,65820.0,65819.0,0.33994013]
["bitfinex-derivatives","BTCF0:USTF0",1727521433063,0.00618603,65820.0,65819.0,0.70074013]
["bitfinex-derivatives","BTCF0:USTF0",1727521434660,0.075942,65823.0,65822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727521434967,0.075942,65823.0,65822.0,0.31080352]
["bitfinex-derivatives","BTCF0:USTF0",1727521435467,0.075942,65823.0,65822.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727521435858,0.075942,65823.0,65822.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727521436060,0.075942,65823.0,65822.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727521436762,0.075942,65823.0,65822.0,0.25928839]
["bitfinex-derivatives","BTCF0:USTF0",1727521438871,0.075942,65823.0,65822.0,0.62008839]
["bitfinex-derivatives","BTCF0:USTF0",1727521439370,0.075942,65823.0,65822.0,0.61008839]
["bitfinex-derivatives","BTCF0:USTF0",1727521441572,0.075942,65823.0,65822.0,0.549543]
["bitfinex-derivatives","BTCF0:USTF0",1727521442564,0.075942,65823.0,65822.0,0.61009077]
["bitfinex-derivatives","BTCF0:USTF0",1727521443374,0.0035,65826.0,65822.0,0.24929077]
["bitfinex-derivatives","BTCF0:USTF0",1727521443571,0.106637,65828.0,65825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727521443876,0.12154105,65826.0,65825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727521445970,0.12154105,65826.0,65825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727521446172,0.03718992,65826.0,65825.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727521447569,0.03718992,65826.0,65825.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727521447778,0.0307,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727521448079,0.06788988,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727521448280,0.06788988,65828.0,65827.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1727521448877,0.11450479,65828.0,65827.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727521449663,0.11450479,65828.0,65827.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727521450364,0.11450479,65828.0,65827.0,0.108737]
["bitfinex-derivatives","BTCF0:USTF0",1727521450576,0.0307,65828.0,65827.0,0.22284754]
["bitfinex-derivatives","BTCF0:USTF0",1727521451981,0.0307,65828.0,65827.0,0.28361075]
["bitfinex-derivatives","BTCF0:USTF0",1727521452674,0.0307,65828.0,65827.0,0.28350085]
["bitfinex-derivatives","BTCF0:USTF0",1727521455184,0.0307,65828.0,65827.0,0.19273764]
["bitfinex-derivatives","BTCF0:USTF0",1727521458675,0.0307,65828.0,65827.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727521459487,0.14383401,65828.0,65827.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727521460486,0.28056712,65828.0,65827.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727521460891,0.24986712,65828.0,65827.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727521461185,0.24986712,65828.0,65827.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1727521461186,0.24978386,65828.0,65827.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1727521461986,0.24978325,65828.0,65827.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1727521462488,0.1131334,65828.0,65827.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1727521462690,0.08379962,65828.0,65827.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1727521462884,0.0665216,65829.0,65827.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1727521463098,0.11313385,65828.0,65827.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1727521463286,0.00340061,65830.0,65828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727521463487,0.15532692,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727521464077,0.11653445,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727521465587,0.00340061,65830.0,65829.0,0.19078762]
["bitfinex-derivatives","BTCF0:USTF0",1727521465990,0.00340061,65830.0,65829.0,0.19178762]
["bitfinex-derivatives","BTCF0:USTF0",1727521466791,0.00340061,65830.0,65829.0,0.1918082]
["bitfinex-derivatives","BTCF0:USTF0",1727521473732,0.14005155,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727521473994,0.08720086,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727521474990,0.2238518,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727521480401,0.08720086,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727521480596,0.14014936,65830.0,65829.0,0.28268325]
["bitfinex-derivatives","BTCF0:USTF0",1727521480901,0.13674875,65830.0,65829.0,0.19192004]
["bitfinex-derivatives","BTCF0:USTF0",1727521481404,0.13674875,65830.0,65829.0,0.19192892]
["bitfinex-derivatives","BTCF0:USTF0",1727521488608,0.13674875,65830.0,65829.0,0.15357428]
["bitfinex-derivatives","BTCF0:USTF0",1727521489109,0.13674875,65830.0,65829.0,0.26765357]
["bitfinex-derivatives","BTCF0:USTF0",1727521489313,0.11,65831.0,65829.0,0.26765357]
["bitfinex-derivatives","BTCF0:USTF0",1727521489615,0.11,65831.0,65830.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1727521491114,0.11,65831.0,65830.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727521491705,0.11,65831.0,65830.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727521493804,0.11,65831.0,65830.0,0.15438028]
["bitfinex-derivatives","BTCF0:USTF0",1727521495911,0.11,65831.0,65830.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727521497928,0.07594,65832.0,65831.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727521498218,0.18594,65832.0,65831.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1727521499222,0.18594,65832.0,65831.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727521500312,0.18594,65832.0,65831.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727521503830,0.18594,65832.0,65831.0,0.26846226]
["bitfinex-derivatives","BTCF0:USTF0",1727521504020,0.18594,65832.0,65831.0,0.26846225]
["bitfinex-derivatives","BTCF0:USTF0",1727521510821,0.22312925,65832.0,65831.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727521512815,0.22312925,65832.0,65830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727521513021,0.03719151,65831.0,65825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727521513332,0.075949,65823.0,65822.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727521513628,0.185949,65823.0,65822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727521513920,0.11314236,65823.0,65822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727521514228,0.185949,65823.0,65822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727521514614,0.185949,65823.0,65822.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727521515923,0.186949,65823.0,65822.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727521518127,0.001,65823.0,65822.0,0.188751]
["bitfinex-derivatives","BTCF0:USTF0",1727521518628,0.001,65823.0,65822.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727521521518,0.001,65823.0,65822.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727521523528,0.076949,65823.0,65822.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727521524419,0.076949,65823.0,65822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521526527,0.076949,65823.0,65822.0,0.04733745]
["bitfinex-derivatives","BTCF0:USTF0",1727521529130,0.076949,65823.0,65822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521535144,0.075955,65818.0,65817.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727521535329,0.075956,65817.0,65816.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727521535636,0.076356,65817.0,65816.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727521537534,0.078356,65817.0,65816.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1727521538126,0.079356,65817.0,65816.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727521539335,0.079356,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521547441,0.189356,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521561253,0.189356,65817.0,65816.0,0.07763928]
["bitfinex-derivatives","BTCF0:USTF0",1727521562060,0.189356,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521563151,0.34814082,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521564648,0.70894082,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521569359,0.58735531,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521571155,0.550156,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521574461,0.626112,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521576356,0.626112,65817.0,65816.0,0.06255185]
["bitfinex-derivatives","BTCF0:USTF0",1727521577150,0.626112,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521579164,0.626112,65817.0,65816.0,0.06254911]
["bitfinex-derivatives","BTCF0:USTF0",1727521583464,0.516112,65817.0,65816.0,0.06254911]
["bitfinex-derivatives","BTCF0:USTF0",1727521583663,0.626112,65817.0,65816.0,0.06254911]
["bitfinex-derivatives","BTCF0:USTF0",1727521584968,0.265312,65817.0,65816.0,0.06254911]
["bitfinex-derivatives","BTCF0:USTF0",1727521585164,0.626112,65817.0,65816.0,0.06254911]
["bitfinex-derivatives","BTCF0:USTF0",1727521586057,0.626112,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521588572,0.265312,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521588773,0.626112,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521589168,0.265312,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521589669,0.626112,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521592477,0.265312,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521592866,0.626112,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521593068,0.265312,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521593569,0.626112,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521598569,0.265312,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521599078,0.626112,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521601072,0.70994148,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521604594,0.6633128,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521605290,0.84673701,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521606182,0.70994151,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521606382,0.34914151,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521606788,0.70994151,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521607087,0.34914151,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521607306,0.70994151,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521607480,0.34914151,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521607685,0.70994151,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521608091,0.626112,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521610881,0.265312,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521611080,0.626112,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521615795,0.265312,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521615995,0.626112,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521616185,0.265312,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521616389,0.626112,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521617390,0.265312,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521617590,0.626112,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521617990,0.265312,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521618398,0.626112,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521619298,0.265312,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521619601,0.626112,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521619996,0.265312,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521620299,0.626112,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521620894,0.265312,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521621204,0.626112,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521623310,0.66331289,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521626090,0.78492003,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521626499,0.66331107,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727521627006,0.151922,65813.0,65812.0,0.03103886]
["bitfinex-derivatives","BTCF0:USTF0",1727521627308,0.261922,65813.0,65812.0,0.02753886]
["bitfinex-derivatives","BTCF0:USTF0",1727521627490,0.075964,65810.0,65809.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727521627688,0.186364,65810.0,65809.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727521628004,0.186364,65810.0,65809.0,0.08985621]
["bitfinex-derivatives","BTCF0:USTF0",1727521628205,0.185364,65810.0,65809.0,0.08985621]
["bitfinex-derivatives","BTCF0:USTF0",1727521628904,0.185364,65810.0,65809.0,0.16582221]
["bitfinex-derivatives","BTCF0:USTF0",1727521629600,0.184364,65810.0,65809.0,0.16582221]
["bitfinex-derivatives","BTCF0:USTF0",1727521629905,0.188364,65810.0,65809.0,0.16682221]
["bitfinex-derivatives","BTCF0:USTF0",1727521630121,0.190364,65810.0,65809.0,0.16782221]
["bitfinex-derivatives","BTCF0:USTF0",1727521631202,0.15235933,65810.0,65809.0,0.28246847]
["bitfinex-derivatives","BTCF0:USTF0",1727521633699,0.1164,65810.0,65809.0,0.28246847]
["bitfinex-derivatives","BTCF0:USTF0",1727521636007,0.1164,65810.0,65809.0,0.28217096]
["bitfinex-derivatives","BTCF0:USTF0",1727521638203,0.1164,65810.0,65809.0,0.16782221]
["bitfinex-derivatives","BTCF0:USTF0",1727521639811,0.0064,65810.0,65809.0,0.16782221]
["bitfinex-derivatives","BTCF0:USTF0",1727521641503,0.0064,65810.0,65809.0,0.19157435]
["bitfinex-derivatives","BTCF0:USTF0",1727521641907,0.0064,65810.0,65809.0,0.16782221]
["bitfinex-derivatives","BTCF0:USTF0",1727521643413,0.0064,65810.0,65809.0,0.19157436]
["bitfinex-derivatives","BTCF0:USTF0",1727521643647,0.0064,65810.0,65809.0,0.16782221]
["bitfinex-derivatives","BTCF0:USTF0",1727521643819,0.0064,65810.0,65809.0,0.19157436]
["bitfinex-derivatives","BTCF0:USTF0",1727521644120,0.0064,65810.0,65809.0,0.16782221]
["bitfinex-derivatives","BTCF0:USTF0",1727521644315,0.0064,65810.0,65809.0,0.19157436]
["bitfinex-derivatives","BTCF0:USTF0",1727521646405,0.0064,65810.0,65809.0,0.44213437]
["bitfinex-derivatives","BTCF0:USTF0",1727521649018,0.0064,65810.0,65809.0,0.41838222]
["bitfinex-derivatives","BTCF0:USTF0",1727521650516,0.0064,65810.0,65809.0,0.30407531]
["bitfinex-derivatives","BTCF0:USTF0",1727521650716,0.075963,65811.0,65810.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727521650917,0.075963,65811.0,65810.0,0.32692706]
["bitfinex-derivatives","BTCF0:USTF0",1727521652725,0.075963,65811.0,65810.0,0.19067396]
["bitfinex-derivatives","BTCF0:USTF0",1727521653023,0.075963,65811.0,65810.0,0.19167396]
["bitfinex-derivatives","BTCF0:USTF0",1727521653321,0.075963,65811.0,65810.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1727521653533,0.076963,65811.0,65810.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727521654815,0.186963,65811.0,65810.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727521661327,0.186963,65811.0,65810.0,0.28351554]
["bitfinex-derivatives","BTCF0:USTF0",1727521663124,0.186963,65811.0,65810.0,0.19263468]
["bitfinex-derivatives","BTCF0:USTF0",1727521665029,0.186963,65811.0,65810.0,0.28352043]
["bitfinex-derivatives","BTCF0:USTF0",1727521666029,0.186963,65811.0,65810.0,0.20755643]
["bitfinex-derivatives","BTCF0:USTF0",1727521666436,0.186963,65811.0,65810.0,0.11667068]
["bitfinex-derivatives","BTCF0:USTF0",1727521668832,0.547763,65811.0,65810.0,0.11667068]
["bitfinex-derivatives","BTCF0:USTF0",1727521669433,0.547763,65811.0,65810.0,0.19263468]
["bitfinex-derivatives","BTCF0:USTF0",1727521671123,0.547763,65811.0,65810.0,0.11667068]
["bitfinex-derivatives","BTCF0:USTF0",1727521673034,0.186963,65811.0,65810.0,0.11667068]
["bitfinex-derivatives","BTCF0:USTF0",1727521673244,0.547763,65811.0,65810.0,0.11667068]
["bitfinex-derivatives","BTCF0:USTF0",1727521674627,0.547763,65811.0,65810.0,0.11666636]
["bitfinex-derivatives","BTCF0:USTF0",1727521676429,0.547763,65811.0,65810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727521679637,0.186963,65811.0,65810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727521679830,0.547763,65811.0,65810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727521680245,0.437763,65811.0,65810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727521680431,0.547763,65811.0,65810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727521683547,0.547763,65811.0,65810.0,0.11663567]
["bitfinex-derivatives","BTCF0:USTF0",1727521687641,0.186963,65811.0,65810.0,0.11663567]
["bitfinex-derivatives","BTCF0:USTF0",1727521687847,0.547763,65811.0,65810.0,0.11663567]
["bitfinex-derivatives","BTCF0:USTF0",1727521688050,0.547763,65811.0,65810.0,0.11665693]
["bitfinex-derivatives","BTCF0:USTF0",1727521690844,0.50975638,65811.0,65810.0,0.19262093]
["bitfinex-derivatives","BTCF0:USTF0",1727521692848,0.50975638,65811.0,65810.0,0.19228652]
["bitfinex-derivatives","BTCF0:USTF0",1727521696547,0.39975638,65811.0,65810.0,0.19228652]
["bitfinex-derivatives","BTCF0:USTF0",1727521696752,0.50975638,65811.0,65810.0,0.19228652]
["bitfinex-derivatives","BTCF0:USTF0",1727521698553,0.50975638,65811.0,65810.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727521701546,0.53910105,65811.0,65810.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727521704349,0.17830105,65811.0,65810.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727521704557,0.53910105,65811.0,65810.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727521705662,0.50975638,65811.0,65810.0,0.28207723]
["bitfinex-derivatives","BTCF0:USTF0",1727521706745,0.14895638,65811.0,65810.0,0.28207723]
["bitfinex-derivatives","BTCF0:USTF0",1727521707061,0.50975638,65811.0,65810.0,0.28207723]
["bitfinex-derivatives","BTCF0:USTF0",1727521713159,0.50975638,65811.0,65810.0,0.28211865]
["bitfinex-derivatives","BTCF0:USTF0",1727521713561,0.53910099,65811.0,65810.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727521720564,0.50975638,65811.0,65810.0,0.2822042]
["bitfinex-derivatives","BTCF0:USTF0",1727521721971,0.50975638,65811.0,65810.0,0.28220278]
["bitfinex-derivatives","BTCF0:USTF0",1727521723577,0.50975638,65811.0,65810.0,0.19127561]
["bitfinex-derivatives","BTCF0:USTF0",1727521723771,0.50975638,65811.0,65810.0,0.19128181]
["bitfinex-derivatives","BTCF0:USTF0",1727521723772,0.14895638,65811.0,65810.0,0.19128181]
["bitfinex-derivatives","BTCF0:USTF0",1727521723972,0.50975638,65811.0,65810.0,0.19128181]
["bitfinex-derivatives","BTCF0:USTF0",1727521726266,0.50975638,65811.0,65810.0,0.28220898]
["bitfinex-derivatives","BTCF0:USTF0",1727521727675,0.14895638,65811.0,65810.0,0.28220898]
["bitfinex-derivatives","BTCF0:USTF0",1727521727872,0.50975638,65811.0,65810.0,0.28220898]
["bitfinex-derivatives","BTCF0:USTF0",1727521728670,0.53910124,65811.0,65810.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727521729777,0.50975638,65811.0,65810.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727521735690,0.50975638,65811.0,65810.0,0.19133142]
["bitfinex-derivatives","BTCF0:USTF0",1727521736191,0.47174987,65811.0,65810.0,0.28225859]
["bitfinex-derivatives","BTCF0:USTF0",1727521737286,0.54771387,65811.0,65810.0,0.28225859]
["bitfinex-derivatives","BTCF0:USTF0",1727521739495,0.54771387,65811.0,65810.0,0.19133142]
["bitfinex-derivatives","BTCF0:USTF0",1727521740487,0.43771387,65811.0,65810.0,0.19133142]
["bitfinex-derivatives","BTCF0:USTF0",1727521740785,0.54771387,65811.0,65810.0,0.19099531]
["bitfinex-derivatives","BTCF0:USTF0",1727521741682,0.54771387,65811.0,65810.0,0.28191125]
["bitfinex-derivatives","BTCF0:USTF0",1727521742294,0.54771387,65811.0,65810.0,0.19099531]
["bitfinex-derivatives","BTCF0:USTF0",1727521743885,0.54771387,65811.0,65810.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727521746988,0.57705837,65811.0,65810.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727521750900,0.57705837,65811.0,65810.0,0.28196834]
["bitfinex-derivatives","BTCF0:USTF0",1727521750901,0.54771387,65811.0,65810.0,0.28196834]
["bitfinex-derivatives","BTCF0:USTF0",1727521754100,0.54771387,65811.0,65810.0,0.19105369]
["bitfinex-derivatives","BTCF0:USTF0",1727521754691,0.57473158,65811.0,65810.0,0.19105369]
["bitfinex-derivatives","BTCF0:USTF0",1727521760302,0.57473158,65811.0,65810.0,0.28196834]
["bitfinex-derivatives","BTCF0:USTF0",1727521760797,0.54771387,65811.0,65810.0,0.28196834]
["bitfinex-derivatives","BTCF0:USTF0",1727521765902,0.54771387,65811.0,65810.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727521774021,0.54771387,65811.0,65810.0,0.1911837]
["bitfinex-derivatives","BTCF0:USTF0",1727521775414,0.18691387,65811.0,65810.0,0.1911837]
["bitfinex-derivatives","BTCF0:USTF0",1727521775722,0.54771387,65811.0,65810.0,0.1911837]
["bitfinex-derivatives","BTCF0:USTF0",1727521776619,0.43771387,65811.0,65810.0,0.1911837]
["bitfinex-derivatives","BTCF0:USTF0",1727521776814,0.07691387,65811.0,65810.0,0.32564648]
["bitfinex-derivatives","BTCF0:USTF0",1727521778719,0.07691387,65811.0,65810.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727521779023,0.07691387,65811.0,65810.0,0.32530143]
["bitfinex-derivatives","BTCF0:USTF0",1727521779217,0.07691387,65811.0,65810.0,0.19101991]
["bitfinex-derivatives","BTCF0:USTF0",1727521781007,0.1062575,65811.0,65810.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727521783505,0.10625737,65811.0,65810.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727521787015,0.21625737,65811.0,65810.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727521788417,0.216259,65811.0,65810.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727521789115,0.18691387,65811.0,65810.0,0.19096144]
["bitfinex-derivatives","BTCF0:USTF0",1727521789917,0.54771387,65811.0,65810.0,0.19096144]
["bitfinex-derivatives","BTCF0:USTF0",1727521791130,0.18691387,65811.0,65810.0,0.19096144]
["bitfinex-derivatives","BTCF0:USTF0",1727521791319,0.54771387,65811.0,65810.0,0.19096144]
["bitfinex-derivatives","BTCF0:USTF0",1727521792727,0.18691387,65811.0,65810.0,0.19096144]
["bitfinex-derivatives","BTCF0:USTF0",1727521792924,0.54771387,65811.0,65810.0,0.19096144]
["bitfinex-derivatives","BTCF0:USTF0",1727521793113,0.54771387,65811.0,65810.0,0.11499744]
["bitfinex-derivatives","BTCF0:USTF0",1727521793316,0.54771387,65811.0,65810.0,0.11396288]
["bitfinex-derivatives","BTCF0:USTF0",1727521796129,0.54771387,65811.0,65810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727521800419,0.57705909,65811.0,65810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727521800921,0.54771387,65811.0,65810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727521802124,0.54771387,65811.0,65810.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727521804018,0.54771387,65811.0,65810.0,0.26530173]
["bitfinex-derivatives","BTCF0:USTF0",1727521805026,0.54771387,65811.0,65810.0,0.18961574]
["bitfinex-derivatives","BTCF0:USTF0",1727521805421,0.54771387,65811.0,65810.0,0.26529096]
["bitfinex-derivatives","BTCF0:USTF0",1727521805627,0.54771387,65811.0,65810.0,0.18961574]
["bitfinex-derivatives","BTCF0:USTF0",1727521807532,0.54771387,65811.0,65810.0,0.26529451]
["bitfinex-derivatives","BTCF0:USTF0",1727521808227,0.54771387,65811.0,65810.0,0.18933051]
["bitfinex-derivatives","BTCF0:USTF0",1727521809023,0.54771387,65811.0,65810.0,0.18913375]
["bitfinex-derivatives","BTCF0:USTF0",1727521809223,0.54771387,65811.0,65810.0,0.07807877]
["bitfinex-derivatives","BTCF0:USTF0",1727521810736,0.54771387,65811.0,65810.0,0.18910124]
["bitfinex-derivatives","BTCF0:USTF0",1727521811147,0.54771387,65811.0,65810.0,0.07807877]
["bitfinex-derivatives","BTCF0:USTF0",1727521811332,0.54771387,65811.0,65810.0,0.18908089]
["bitfinex-derivatives","BTCF0:USTF0",1727521813236,0.54771387,65811.0,65810.0,0.07807877]
["bitfinex-derivatives","BTCF0:USTF0",1727521814032,0.54771387,65811.0,65810.0,0.18908235]
["bitfinex-derivatives","BTCF0:USTF0",1727521814438,0.62367787,65811.0,65810.0,0.18908235]
["bitfinex-derivatives","BTCF0:USTF0",1727521814636,0.62367787,65811.0,65807.0,0.09436403]
["bitfinex-derivatives","BTCF0:USTF0",1727521814637,0.151932,65809.0,65808.0,0.06057211]
["bitfinex-derivatives","BTCF0:USTF0",1727521814849,0.1104,65809.0,65807.0,0.06057211]
["bitfinex-derivatives","BTCF0:USTF0",1727521815139,0.1104,65809.0,65803.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727521815140,0.075968,65807.0,65803.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727521815440,0.1104,65804.0,65803.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727521815645,0.1104,65804.0,65800.0,0.49164733]
["bitfinex-derivatives","BTCF0:USTF0",1727521815940,0.546175,65801.0,65800.0,0.41487133]
["bitfinex-derivatives","BTCF0:USTF0",1727521816644,0.545175,65801.0,65800.0,0.41487133]
["bitfinex-derivatives","BTCF0:USTF0",1727521816839,0.544175,65801.0,65800.0,0.41487133]
["bitfinex-derivatives","BTCF0:USTF0",1727521817336,0.075976,65800.0,65799.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1727521817640,0.075978,65798.0,65797.0,0.07567877]
["bitfinex-derivatives","BTCF0:USTF0",1727521817943,0.14836485,65798.0,65797.0,0.26259112]
["bitfinex-derivatives","BTCF0:USTF0",1727521818638,0.14736485,65798.0,65797.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727521819432,0.15136485,65798.0,65797.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727521819745,0.15236485,65798.0,65797.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727521824141,0.51316485,65798.0,65797.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727521827032,0.51316485,65798.0,65797.0,0.12133351]
["bitfinex-derivatives","BTCF0:USTF0",1727521827235,0.51316485,65798.0,65797.0,0.04535451]
["bitfinex-derivatives","BTCF0:USTF0",1727521827538,0.075981,65796.0,65795.0,0.04535451]
["bitfinex-derivatives","BTCF0:USTF0",1727521827737,0.075981,65796.0,65793.0,0.04763413]
["bitfinex-derivatives","BTCF0:USTF0",1727521827738,0.075983,65794.0,65793.0,0.04763413]
["bitfinex-derivatives","BTCF0:USTF0",1727521827929,0.076383,65794.0,65793.0,0.00227962]
["bitfinex-derivatives","BTCF0:USTF0",1727521828335,0.108583,65794.0,65793.0,0.04764025]
["bitfinex-derivatives","BTCF0:USTF0",1727521828531,0.108583,65794.0,65793.0,0.00227962]
["bitfinex-derivatives","BTCF0:USTF0",1727521828931,0.108583,65794.0,65793.0,0.04764025]
["bitfinex-derivatives","BTCF0:USTF0",1727521829532,0.109583,65794.0,65793.0,0.00227962]
["bitfinex-derivatives","BTCF0:USTF0",1727521830133,0.108583,65794.0,65793.0,0.00227962]
["bitfinex-derivatives","BTCF0:USTF0",1727521831234,0.108583,65794.0,65793.0,0.00527962]
["bitfinex-derivatives","BTCF0:USTF0",1727521835146,1.164543,65794.0,65793.0,0.00527962]
["bitfinex-derivatives","BTCF0:USTF0",1727521835447,0.640526,65794.0,65793.0,0.00527962]
["bitfinex-derivatives","BTCF0:USTF0",1727521836933,0.184566,65794.0,65793.0,0.00527962]
["bitfinex-derivatives","BTCF0:USTF0",1727521844544,0.184566,65794.0,65793.0,0.05064025]
["bitfinex-derivatives","BTCF0:USTF0",1727521845849,0.152366,65794.0,65793.0,0.00527962]
["bitfinex-derivatives","BTCF0:USTF0",1727521846055,0.152366,65794.0,65793.0,0.05068006]
["bitfinex-derivatives","BTCF0:USTF0",1727521846553,0.152366,65794.0,65793.0,0.00527962]
["bitfinex-derivatives","BTCF0:USTF0",1727521846949,0.152366,65794.0,65793.0,0.0506826]
["bitfinex-derivatives","BTCF0:USTF0",1727521847561,0.152366,65794.0,65793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727521850861,0.0014,65794.0,65793.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727521851053,0.0014,65794.0,65793.0,0.111084]
["bitfinex-derivatives","BTCF0:USTF0",1727521854054,0.077383,65794.0,65793.0,0.111084]
["bitfinex-derivatives","BTCF0:USTF0",1727521854677,0.438183,65794.0,65793.0,0.111084]
["bitfinex-derivatives","BTCF0:USTF0",1727521855655,0.438183,65794.0,65793.0,0.18676277]
["bitfinex-derivatives","BTCF0:USTF0",1727521855855,0.438183,65794.0,65793.0,0.111084]
["bitfinex-derivatives","BTCF0:USTF0",1727521856251,0.46753548,65794.0,65793.0,0.111084]
["bitfinex-derivatives","BTCF0:USTF0",1727521857358,0.46753548,65794.0,65793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727521858367,0.46753692,65794.0,65793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727521858775,0.075986,65791.0,65790.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727521858968,0.075986,65791.0,65787.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727521858969,0.17656702,65791.0,65787.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727521859161,0.4708,65788.0,65787.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727521859360,0.50055392,65788.0,65787.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727521860167,0.57054392,65788.0,65787.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727521860468,0.56854392,65788.0,65787.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727521861060,0.075992,65786.0,65785.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727521861266,0.075992,65786.0,65784.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727521861267,0.066993,65785.0,65784.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727521861460,0.20174919,65785.0,65784.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727521862972,0.23896521,65785.0,65784.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727521863164,0.172393,65785.0,65784.0,0.14314619]
["bitfinex-derivatives","BTCF0:USTF0",1727521863370,0.1104,65785.0,65784.0,0.14314619]
["bitfinex-derivatives","BTCF0:USTF0",1727521863568,0.1084,65785.0,65784.0,0.14314619]
["bitfinex-derivatives","BTCF0:USTF0",1727521863869,0.4692,65785.0,65784.0,0.14314619]
["bitfinex-derivatives","BTCF0:USTF0",1727521864169,0.4692,65785.0,65784.0,0.15014619]
["bitfinex-derivatives","BTCF0:USTF0",1727521864170,0.546193,65785.0,65784.0,0.15014619]
["bitfinex-derivatives","BTCF0:USTF0",1727521864471,0.546193,65785.0,65784.0,0.22591277]
["bitfinex-derivatives","BTCF0:USTF0",1727521865162,0.546193,65785.0,65784.0,0.19481277]
["bitfinex-derivatives","BTCF0:USTF0",1727521865562,0.546193,65785.0,65784.0,0.08276658]
["bitfinex-derivatives","BTCF0:USTF0",1727521866677,0.546193,65785.0,65784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727521870180,0.546193,65785.0,65784.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727521876777,0.546193,65785.0,65784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727521876983,0.576893,65785.0,65784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727521878182,0.075997,65782.0,65781.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727521878383,0.076,65780.0,65778.0,0.07576658]
["bitfinex-derivatives","BTCF0:USTF0",1727521878698,0.4712,65779.0,65778.0,0.07576658]
["bitfinex-derivatives","BTCF0:USTF0",1727521878875,0.4712,65779.0,65778.0,0.18786613]
["bitfinex-derivatives","BTCF0:USTF0",1727521879482,0.5472,65779.0,65778.0,0.18786613]
["bitfinex-derivatives","BTCF0:USTF0",1727521879778,0.5472,65779.0,65777.0,0.15176858]
["bitfinex-derivatives","BTCF0:USTF0",1727521879779,0.076001,65778.0,65777.0,0.15176858]
["bitfinex-derivatives","BTCF0:USTF0",1727521879984,0.076401,65778.0,65777.0,0.26385912]
["bitfinex-derivatives","BTCF0:USTF0",1727521880177,0.076401,65778.0,65777.0,0.18785712]
["bitfinex-derivatives","BTCF0:USTF0",1727521880483,0.076401,65778.0,65777.0,0.07576658]
["bitfinex-derivatives","BTCF0:USTF0",1727521880680,0.076003,65777.0,65776.0,0.10273698]
["bitfinex-derivatives","BTCF0:USTF0",1727521880876,0.071403,65777.0,65776.0,0.07576658]
["bitfinex-derivatives","BTCF0:USTF0",1727521881068,0.076006,65774.0,65773.0,0.07576658]
["bitfinex-derivatives","BTCF0:USTF0",1727521881273,0.196406,65774.0,65773.0,0.07576658]
["bitfinex-derivatives","BTCF0:USTF0",1727521881475,0.076008,65772.0,65771.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727521881776,0.074408,65772.0,65771.0,0.18835373]
["bitfinex-derivatives","BTCF0:USTF0",1727521881975,0.074408,65772.0,65771.0,0.11234473]
["bitfinex-derivatives","BTCF0:USTF0",1727521882175,0.074408,65772.0,65771.0,0.1390665]
["bitfinex-derivatives","BTCF0:USTF0",1727521882684,0.074408,65772.0,65771.0,0.11234614]
["bitfinex-derivatives","BTCF0:USTF0",1727521884570,0.075408,65772.0,65771.0,0.11234614]
["bitfinex-derivatives","BTCF0:USTF0",1727521885077,0.075408,65772.0,65771.0,0.18810235]
["bitfinex-derivatives","BTCF0:USTF0",1727521885284,0.075408,65772.0,65771.0,0.18763829]
["bitfinex-derivatives","BTCF0:USTF0",1727521885481,0.075408,65772.0,65771.0,0.11188208]
["bitfinex-derivatives","BTCF0:USTF0",1727521885677,0.075408,65772.0,65771.0,0.18764054]
["bitfinex-derivatives","BTCF0:USTF0",1727521886290,0.076009,65771.0,65770.0,0.07575846]
["bitfinex-derivatives","BTCF0:USTF0",1727521886495,0.196409,65771.0,65770.0,0.18763437]
["bitfinex-derivatives","BTCF0:USTF0",1727521887088,0.076011,65770.0,65769.0,0.07575846]
["bitfinex-derivatives","BTCF0:USTF0",1727521887382,0.076411,65770.0,65769.0,0.18770612]
["bitfinex-derivatives","BTCF0:USTF0",1727521887689,0.076411,65770.0,65769.0,0.18772225]
["bitfinex-derivatives","BTCF0:USTF0",1727521888083,0.437211,65770.0,65769.0,0.18772225]
["bitfinex-derivatives","BTCF0:USTF0",1727521888390,0.437211,65770.0,65769.0,0.18872225]
["bitfinex-derivatives","BTCF0:USTF0",1727521889391,0.437211,65770.0,65769.0,0.11296379]
["bitfinex-derivatives","BTCF0:USTF0",1727521889588,0.076411,65770.0,65769.0,0.18873715]
["bitfinex-derivatives","BTCF0:USTF0",1727521889890,0.076411,65770.0,65769.0,0.11296379]
["bitfinex-derivatives","BTCF0:USTF0",1727521889891,0.437211,65770.0,65769.0,0.11296379]
["bitfinex-derivatives","BTCF0:USTF0",1727521890193,0.437211,65770.0,65769.0,0.18897579]
["bitfinex-derivatives","BTCF0:USTF0",1727521890488,0.437211,65770.0,65769.0,0.26474452]
["bitfinex-derivatives","BTCF0:USTF0",1727521890985,0.437211,65770.0,65769.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727521891390,0.437211,65770.0,65769.0,0.2649604]
["bitfinex-derivatives","BTCF0:USTF0",1727521891591,0.437211,65770.0,65769.0,0.26489391]
["bitfinex-derivatives","BTCF0:USTF0",1727521891889,0.437211,65770.0,65769.0,0.29912239]
["bitfinex-derivatives","BTCF0:USTF0",1727521893897,0.3612,65770.0,65769.0,0.29912239]
["bitfinex-derivatives","BTCF0:USTF0",1727521894192,0.437211,65770.0,65769.0,0.29912239]
["bitfinex-derivatives","BTCF0:USTF0",1727521894582,0.437211,65770.0,65769.0,0.29860885]
["bitfinex-derivatives","BTCF0:USTF0",1727521896393,0.076411,65770.0,65769.0,0.38947288]
["bitfinex-derivatives","BTCF0:USTF0",1727521896593,0.0004,65770.0,65769.0,0.29860885]
["bitfinex-derivatives","BTCF0:USTF0",1727521902289,0.0004,65770.0,65769.0,0.38947288]
["bitfinex-derivatives","BTCF0:USTF0",1727521903596,0.0004,65770.0,65769.0,0.29860885]
["bitfinex-derivatives","BTCF0:USTF0",1727521904391,0.0004,65770.0,65769.0,0.29867139]
["bitfinex-derivatives","BTCF0:USTF0",1727521905606,0.0004,65770.0,65769.0,0.43178093]
["bitfinex-derivatives","BTCF0:USTF0",1727521908307,0.03878249,65771.0,65770.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727521908607,0.03878249,65771.0,65770.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1727521909396,0.1104,65772.0,65771.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727521909602,0.1104,65772.0,65771.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727521909603,0.1393608,65772.0,65771.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727521909814,0.2153688,65772.0,65771.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727521910505,0.2163688,65772.0,65771.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727521916627,0.187008,65772.0,65771.0,0.18795672]
["bitfinex-derivatives","BTCF0:USTF0",1727521917321,0.187008,65772.0,65771.0,0.32090187]
["bitfinex-derivatives","BTCF0:USTF0",1727521917910,0.187008,65772.0,65771.0,0.18795672]
["bitfinex-derivatives","BTCF0:USTF0",1727521918306,0.197008,65772.0,65771.0,0.18795672]
["bitfinex-derivatives","BTCF0:USTF0",1727521918817,0.197008,65772.0,65771.0,0.18794418]
["bitfinex-derivatives","BTCF0:USTF0",1727521920211,0.197008,65772.0,65771.0,0.32087778]
["bitfinex-derivatives","BTCF0:USTF0",1727521923521,0.22636881,65772.0,65771.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727521925541,0.22636881,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727521927039,0.076009,65771.0,65770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727521927236,0.10576981,65771.0,65770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727521928340,0.46656981,65771.0,65769.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727521928544,0.10577181,65770.0,65769.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727521929542,0.10577181,65770.0,65769.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727521931440,0.076411,65770.0,65769.0,0.28036233]
["bitfinex-derivatives","BTCF0:USTF0",1727521931945,0.152422,65770.0,65769.0,0.11325511]
["bitfinex-derivatives","BTCF0:USTF0",1727521933553,0.152422,65770.0,65769.0,0.18913403]
["bitfinex-derivatives","BTCF0:USTF0",1727521933949,0.152422,65770.0,65769.0,0.11325511]
["bitfinex-derivatives","BTCF0:USTF0",1727521934145,0.152422,65770.0,65769.0,0.18913252]
["bitfinex-derivatives","BTCF0:USTF0",1727521934452,0.152422,65770.0,65769.0,0.18928478]
["bitfinex-derivatives","BTCF0:USTF0",1727521934752,0.152422,65770.0,65769.0,0.18928376]
["bitfinex-derivatives","BTCF0:USTF0",1727521934955,0.152422,65770.0,65769.0,0.07687741]
["bitfinex-derivatives","BTCF0:USTF0",1727521935153,0.152422,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727521935345,0.152422,65770.0,65769.0,0.07687741]
["bitfinex-derivatives","BTCF0:USTF0",1727521936248,0.152422,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727521938348,0.152422,65770.0,65769.0,0.07687741]
["bitfinex-derivatives","BTCF0:USTF0",1727521938947,0.18046441,65770.0,65769.0,0.07687741]
["bitfinex-derivatives","BTCF0:USTF0",1727521939347,0.18046441,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727521941153,0.54126441,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727521941356,0.54126441,65770.0,65769.0,0.18915065]
["bitfinex-derivatives","BTCF0:USTF0",1727521941656,0.58525341,65770.0,65769.0,0.11327324]
["bitfinex-derivatives","BTCF0:USTF0",1727521941954,0.58525341,65770.0,65769.0,0.189108]
["bitfinex-derivatives","BTCF0:USTF0",1727521942856,0.58525341,65770.0,65769.0,0.07683476]
["bitfinex-derivatives","BTCF0:USTF0",1727521944455,0.58525341,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727521945247,0.58525341,65770.0,65769.0,0.18917344]
["bitfinex-derivatives","BTCF0:USTF0",1727521945654,0.58525341,65770.0,65769.0,0.11333868]
["bitfinex-derivatives","BTCF0:USTF0",1727521945857,0.58525341,65770.0,65769.0,0.1133482]
["bitfinex-derivatives","BTCF0:USTF0",1727521946654,0.58525341,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727521949854,0.076016,65765.0,65764.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727521950060,0.196416,65765.0,65764.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727521951066,0.197416,65765.0,65764.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727521952058,0.198416,65765.0,65764.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727521952259,0.197416,65765.0,65764.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727521953558,0.15938241,65765.0,65764.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727521953753,0.15938241,65765.0,65764.0,0.19292947]
["bitfinex-derivatives","BTCF0:USTF0",1727521954571,0.52018241,65765.0,65764.0,0.19292947]
["bitfinex-derivatives","BTCF0:USTF0",1727521955470,0.52018241,65765.0,65764.0,0.19267639]
["bitfinex-derivatives","BTCF0:USTF0",1727521957169,0.52018241,65765.0,65764.0,0.28377161]
["bitfinex-derivatives","BTCF0:USTF0",1727521958465,0.52018241,65765.0,65764.0,0.19267639]
["bitfinex-derivatives","BTCF0:USTF0",1727521959064,0.52018241,65765.0,65764.0,0.11665939]
["bitfinex-derivatives","BTCF0:USTF0",1727521959278,0.52018241,65765.0,65764.0,0.20775461]
["bitfinex-derivatives","BTCF0:USTF0",1727521960276,0.52018241,65765.0,65764.0,0.20776005]
["bitfinex-derivatives","BTCF0:USTF0",1727521961672,0.52018241,65765.0,65764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727521961870,0.52018241,65765.0,65764.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1727521963476,0.40018241,65765.0,65764.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1727521963665,0.52018241,65765.0,65764.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1727521968768,0.52018241,65765.0,65764.0,0.32564868]
["bitfinex-derivatives","BTCF0:USTF0",1727521968963,0.52018241,65765.0,65764.0,0.19262154]
["bitfinex-derivatives","BTCF0:USTF0",1727521970265,0.52018241,65765.0,65764.0,0.32562059]
["bitfinex-derivatives","BTCF0:USTF0",1727521970466,0.52018241,65765.0,65764.0,0.19262154]
["bitfinex-derivatives","BTCF0:USTF0",1727521971671,0.52018241,65765.0,65764.0,0.32561435]
["bitfinex-derivatives","BTCF0:USTF0",1727521971873,0.52018241,65765.0,65764.0,0.19262154]
["bitfinex-derivatives","BTCF0:USTF0",1727521972076,0.52018241,65765.0,65764.0,0.32565046]
["bitfinex-derivatives","BTCF0:USTF0",1727521972277,0.52018241,65765.0,65764.0,0.19262154]
["bitfinex-derivatives","BTCF0:USTF0",1727521974572,0.52018241,65765.0,65764.0,0.1925923]
["bitfinex-derivatives","BTCF0:USTF0",1727521975672,0.52018241,65765.0,65764.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1727521977793,0.3622,65765.0,65764.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1727521977995,0.4822,65765.0,65764.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1727521978488,0.4822,65765.0,65764.0,0.12654815]
["bitfinex-derivatives","BTCF0:USTF0",1727521979073,0.1214,65765.0,65764.0,0.12654815]
["bitfinex-derivatives","BTCF0:USTF0",1727521981489,0.0014,65765.0,65764.0,0.12654815]
["bitfinex-derivatives","BTCF0:USTF0",1727521981786,0.1214,65765.0,65764.0,0.12654815]
["bitfinex-derivatives","BTCF0:USTF0",1727521982380,0.1214,65765.0,65764.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1727521983689,0.1214,65765.0,65764.0,0.32410758]
["bitfinex-derivatives","BTCF0:USTF0",1727521986191,0.1234,65765.0,65764.0,0.31910758]
["bitfinex-derivatives","BTCF0:USTF0",1727521987487,0.1234,65765.0,65764.0,0.31909927]
["bitfinex-derivatives","BTCF0:USTF0",1727521990183,0.123,65765.0,65764.0,0.31909927]
["bitfinex-derivatives","BTCF0:USTF0",1727521998699,0.08496912,65765.0,65764.0,0.31909927]
["bitfinex-derivatives","BTCF0:USTF0",1727521998901,0.08496912,65765.0,65764.0,0.121554]
["bitfinex-derivatives","BTCF0:USTF0",1727521999202,0.08496912,65765.0,65764.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727522000191,0.08496912,65765.0,65764.0,0.121554]
["bitfinex-derivatives","BTCF0:USTF0",1727522001500,0.08496912,65765.0,65764.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727522002005,0.08496912,65765.0,65764.0,0.121554]
["bitfinex-derivatives","BTCF0:USTF0",1727522002212,0.08496912,65765.0,65764.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727522004302,0.08496912,65765.0,65764.0,0.121554]
["bitfinex-derivatives","BTCF0:USTF0",1727522005100,0.08496912,65765.0,65764.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727522005803,0.08496912,65765.0,65764.0,0.31757238]
["bitfinex-derivatives","BTCF0:USTF0",1727522006601,0.08496912,65765.0,65764.0,0.18621809]
["bitfinex-derivatives","BTCF0:USTF0",1727522006797,0.08496912,65765.0,65764.0,0.18621272]
["bitfinex-derivatives","BTCF0:USTF0",1727522008499,0.08496912,65765.0,65764.0,0.31756937]
["bitfinex-derivatives","BTCF0:USTF0",1727522009301,0.08496912,65765.0,65764.0,0.18621272]
["bitfinex-derivatives","BTCF0:USTF0",1727522009699,0.08496912,65765.0,65764.0,0.31754861]
["bitfinex-derivatives","BTCF0:USTF0",1727522009894,0.08496912,65765.0,65764.0,0.18621272]
["bitfinex-derivatives","BTCF0:USTF0",1727522010110,0.08496912,65765.0,65764.0,0.31753531]
["bitfinex-derivatives","BTCF0:USTF0",1727522010808,0.08496912,65765.0,65764.0,0.18621272]
["bitfinex-derivatives","BTCF0:USTF0",1727522011701,0.08496912,65765.0,65764.0,0.18624682]
["bitfinex-derivatives","BTCF0:USTF0",1727522012309,0.08496912,65765.0,65764.0,0.31758573]
["bitfinex-derivatives","BTCF0:USTF0",1727522012998,0.08496912,65765.0,65764.0,0.18624682]
["bitfinex-derivatives","BTCF0:USTF0",1727522013907,0.08496912,65765.0,65764.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727522015315,0.08496912,65765.0,65764.0,0.12156326]
["bitfinex-derivatives","BTCF0:USTF0",1727522016710,0.08496912,65765.0,65764.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727522018307,0.08496912,65765.0,65764.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1727522018903,0.08496912,65765.0,65764.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727522020801,0.08496912,65765.0,65764.0,0.31744265]
["bitfinex-derivatives","BTCF0:USTF0",1727522021001,0.03172646,65765.0,65764.0,0.31744265]
["bitfinex-derivatives","BTCF0:USTF0",1727522031021,0.03172646,65765.0,65764.0,0.31455843]
["bitfinex-derivatives","BTCF0:USTF0",1727522036022,0.03172646,65765.0,65764.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727522036424,0.03172646,65765.0,65764.0,0.12156494]
["bitfinex-derivatives","BTCF0:USTF0",1727522036613,0.03172646,65765.0,65764.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727522036815,0.03172646,65765.0,65764.0,0.12156494]
["bitfinex-derivatives","BTCF0:USTF0",1727522039527,0.03172646,65765.0,65764.0,0.12156077]
["bitfinex-derivatives","BTCF0:USTF0",1727522041924,0.03172646,65765.0,65764.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727522042619,0.03172646,65765.0,65764.0,0.12156244]
["bitfinex-derivatives","BTCF0:USTF0",1727522043818,0.03172646,65765.0,65764.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727522044017,0.0697094,65767.0,65766.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727522044221,0.1897094,65767.0,65766.0,0.18520811]
["bitfinex-derivatives","BTCF0:USTF0",1727522045325,0.1947094,65767.0,65766.0,0.18520811]
["bitfinex-derivatives","BTCF0:USTF0",1727522046626,0.1977094,65767.0,65766.0,0.18520811]
["bitfinex-derivatives","BTCF0:USTF0",1727522047041,0.5585094,65767.0,65766.0,0.18520811]
["bitfinex-derivatives","BTCF0:USTF0",1727522048838,0.5585094,65767.0,65766.0,0.27630537]
["bitfinex-derivatives","BTCF0:USTF0",1727522049030,0.5585094,65767.0,65766.0,0.20029037]
["bitfinex-derivatives","BTCF0:USTF0",1727522049554,0.5585094,65767.0,65766.0,0.10919311]
["bitfinex-derivatives","BTCF0:USTF0",1727522049732,0.5894094,65767.0,65766.0,0.10919311]
["bitfinex-derivatives","BTCF0:USTF0",1727522051031,0.5894094,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522051431,0.2286094,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522051641,0.5894094,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522059134,0.5894094,65767.0,65766.0,0.10914977]
["bitfinex-derivatives","BTCF0:USTF0",1727522063036,0.5894094,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522063343,0.5894094,65767.0,65766.0,0.10896551]
["bitfinex-derivatives","BTCF0:USTF0",1727522063849,0.5894094,65767.0,65766.0,0.184862]
["bitfinex-derivatives","BTCF0:USTF0",1727522065946,0.65600306,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522066954,0.61877508,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522067748,0.69479008,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522068044,0.69479014,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522069349,0.77868105,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522071040,0.41788105,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522071452,0.77868105,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522072951,0.91550293,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522073850,0.77868105,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522074042,0.6654244,65767.0,65766.0,0.07629649]
["bitfinex-derivatives","BTCF0:USTF0",1727522074744,0.6654244,65767.0,65766.0,0.18532916]
["bitfinex-derivatives","BTCF0:USTF0",1727522076652,0.3046244,65767.0,65766.0,0.18532916]
["bitfinex-derivatives","BTCF0:USTF0",1727522076853,0.6654244,65767.0,65766.0,0.18532916]
["bitfinex-derivatives","BTCF0:USTF0",1727522077554,0.6654244,65767.0,65766.0,0.10943267]
["bitfinex-derivatives","BTCF0:USTF0",1727522079850,0.3046244,65767.0,65766.0,0.10943267]
["bitfinex-derivatives","BTCF0:USTF0",1727522080155,0.6654244,65767.0,65766.0,0.10943267]
["bitfinex-derivatives","BTCF0:USTF0",1727522081772,0.5894094,65767.0,65766.0,0.10943267]
["bitfinex-derivatives","BTCF0:USTF0",1727522081951,0.5585094,65767.0,65766.0,0.10943267]
["bitfinex-derivatives","BTCF0:USTF0",1727522085354,0.1977094,65767.0,65766.0,0.10943267]
["bitfinex-derivatives","BTCF0:USTF0",1727522085554,0.5585094,65767.0,65766.0,0.10943267]
["bitfinex-derivatives","BTCF0:USTF0",1727522086761,0.1977094,65767.0,65766.0,0.10943267]
["bitfinex-derivatives","BTCF0:USTF0",1727522086967,0.5585094,65767.0,65766.0,0.10943267]
["bitfinex-derivatives","BTCF0:USTF0",1727522087866,0.1977094,65767.0,65766.0,0.10943267]
["bitfinex-derivatives","BTCF0:USTF0",1727522088161,0.5585094,65767.0,65766.0,0.10943267]
["bitfinex-derivatives","BTCF0:USTF0",1727522089067,0.67176601,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522089666,0.31096601,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522089965,0.67176601,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522091364,0.31096601,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522091556,0.67176601,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522092567,0.80858789,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522093261,0.67176601,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522094870,0.31096601,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522095069,0.67176601,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522096161,0.5585094,65767.0,65766.0,0.10958832]
["bitfinex-derivatives","BTCF0:USTF0",1727522096864,0.1977094,65767.0,65766.0,0.10958832]
["bitfinex-derivatives","BTCF0:USTF0",1727522097266,0.5585094,65767.0,65766.0,0.10958832]
["bitfinex-derivatives","BTCF0:USTF0",1727522103486,0.1977094,65767.0,65766.0,0.10958832]
["bitfinex-derivatives","BTCF0:USTF0",1727522103783,0.5585094,65767.0,65766.0,0.10958832]
["bitfinex-derivatives","BTCF0:USTF0",1727522104281,0.62510309,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522105077,0.62510308,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522105274,0.26430308,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522105470,0.62510308,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522106385,0.26430308,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522106882,0.62510308,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522108177,0.62510308,65767.0,65766.0,0.186415]
["bitfinex-derivatives","BTCF0:USTF0",1727522108178,0.39816569,65767.0,65766.0,0.186415]
["bitfinex-derivatives","BTCF0:USTF0",1727522108378,0.008,65767.0,65766.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1727522108585,0.008,65767.0,65766.0,0.587215]
["bitfinex-derivatives","BTCF0:USTF0",1727522108784,0.008,65767.0,65766.0,0.63276589]
["bitfinex-derivatives","BTCF0:USTF0",1727522109087,0.008,65767.0,65766.0,0.66376589]
["bitfinex-derivatives","BTCF0:USTF0",1727522109491,0.008,65767.0,65766.0,0.578215]
["bitfinex-derivatives","BTCF0:USTF0",1727522109691,0.008,65767.0,65766.0,0.588215]
["bitfinex-derivatives","BTCF0:USTF0",1727522111201,0.0035,65773.0,65772.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727522111384,0.436803,65777.0,65774.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727522111585,0.436803,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522112177,0.46412955,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522112893,0.47712955,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522113389,0.47712955,65777.0,65776.0,0.06099885]
["bitfinex-derivatives","BTCF0:USTF0",1727522113891,0.49112955,65777.0,65776.0,0.06199885]
["bitfinex-derivatives","BTCF0:USTF0",1727522116491,0.49112955,65777.0,65776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522123194,0.13032955,65777.0,65776.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727522123395,0.49112955,65777.0,65776.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727522125395,0.3878,65777.0,65776.0,0.13800285]
["bitfinex-derivatives","BTCF0:USTF0",1727522125598,0.3878,65777.0,65776.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1727522125797,0.3878,65777.0,65776.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727522126004,0.3878,65777.0,65776.0,0.26317792]
["bitfinex-derivatives","BTCF0:USTF0",1727522126303,0.41715789,65777.0,65776.0,0.187404]
["bitfinex-derivatives","BTCF0:USTF0",1727522128599,0.4171574,65777.0,65776.0,0.187404]
["bitfinex-derivatives","BTCF0:USTF0",1727522129900,0.3878,65777.0,65776.0,0.187404]
["bitfinex-derivatives","BTCF0:USTF0",1727522130095,0.41715707,65777.0,65776.0,0.187404]
["bitfinex-derivatives","BTCF0:USTF0",1727522130486,0.3878,65777.0,65776.0,0.187404]
["bitfinex-derivatives","BTCF0:USTF0",1727522134297,0.075998,65781.0,65780.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727522134504,0.075998,65781.0,65780.0,0.36942257]
["bitfinex-derivatives","BTCF0:USTF0",1727522135202,0.075998,65781.0,65780.0,0.186399]
["bitfinex-derivatives","BTCF0:USTF0",1727522135808,0.089998,65781.0,65780.0,0.186399]
["bitfinex-derivatives","BTCF0:USTF0",1727522136003,0.089998,65781.0,65780.0,0.187399]
["bitfinex-derivatives","BTCF0:USTF0",1727522136200,0.092998,65781.0,65780.0,0.187399]
["bitfinex-derivatives","BTCF0:USTF0",1727522138407,0.017,65781.0,65780.0,0.187399]
["bitfinex-derivatives","BTCF0:USTF0",1727522138910,0.017,65781.0,65780.0,0.21504677]
["bitfinex-derivatives","BTCF0:USTF0",1727522149317,0.017,65781.0,65780.0,0.39220127]
["bitfinex-derivatives","BTCF0:USTF0",1727522151708,0.017,65781.0,65780.0,0.31653796]
["bitfinex-derivatives","BTCF0:USTF0",1727522156205,0.05169637,65781.0,65780.0,0.21504677]
["bitfinex-derivatives","BTCF0:USTF0",1727522156618,0.05169951,65781.0,65780.0,0.21504677]
["bitfinex-derivatives","BTCF0:USTF0",1727522160818,0.05155854,65781.0,65780.0,0.21504677]
["bitfinex-derivatives","BTCF0:USTF0",1727522162231,0.12755654,65781.0,65780.0,0.21504677]
["bitfinex-derivatives","BTCF0:USTF0",1727522164029,0.12755654,65781.0,65780.0,0.13904777]
["bitfinex-derivatives","BTCF0:USTF0",1727522164243,0.092998,65781.0,65780.0,0.24172325]
["bitfinex-derivatives","BTCF0:USTF0",1727522174239,0.092998,65781.0,65780.0,0.24171252]
["bitfinex-derivatives","BTCF0:USTF0",1727522179443,0.12626873,65781.0,65780.0,0.13904777]
["bitfinex-derivatives","BTCF0:USTF0",1727522184939,0.1262647,65781.0,65780.0,0.13904777]
["bitfinex-derivatives","BTCF0:USTF0",1727522186344,0.092998,65781.0,65780.0,0.24187948]
["bitfinex-derivatives","BTCF0:USTF0",1727522188643,0.092998,65781.0,65780.0,0.31787838]
["bitfinex-derivatives","BTCF0:USTF0",1727522189952,0.0035,65789.0,65780.0,0.70362709]
["bitfinex-derivatives","BTCF0:USTF0",1727522190157,0.0035,65789.0,65787.0,0.186391]
["bitfinex-derivatives","BTCF0:USTF0",1727522190340,0.075977,65799.0,65790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727522190541,0.0977,65802.0,65798.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727522190542,0.41732691,65802.0,65798.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727522190848,0.38642691,65802.0,65801.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727522192036,0.39942691,65802.0,65801.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1727522192238,0.39942691,65802.0,65801.0,0.17289308]
["bitfinex-derivatives","BTCF0:USTF0",1727522192239,0.40242691,65802.0,65801.0,0.17289308]
["bitfinex-derivatives","BTCF0:USTF0",1727522192449,0.37172691,65802.0,65801.0,0.17289308]
["bitfinex-derivatives","BTCF0:USTF0",1727522193156,0.37172691,65802.0,65801.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727522193358,0.37172691,65802.0,65801.0,0.15775371]
["bitfinex-derivatives","BTCF0:USTF0",1727522193948,0.37172691,65802.0,65801.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727522194150,0.37172691,65802.0,65801.0,0.15774124]
["bitfinex-derivatives","BTCF0:USTF0",1727522195049,0.37172691,65802.0,65801.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727522199140,0.37172691,65802.0,65801.0,0.188375]
["bitfinex-derivatives","BTCF0:USTF0",1727522201348,0.40405637,65802.0,65801.0,0.188375]
["bitfinex-derivatives","BTCF0:USTF0",1727522201960,0.37145637,65802.0,65801.0,0.188375]
["bitfinex-derivatives","BTCF0:USTF0",1727522202446,0.37144503,65802.0,65801.0,0.188375]
["bitfinex-derivatives","BTCF0:USTF0",1727522204866,0.37144503,65802.0,65801.0,0.298375]
["bitfinex-derivatives","BTCF0:USTF0",1727522204867,0.04831812,65802.0,65801.0,0.298375]
["bitfinex-derivatives","BTCF0:USTF0",1727522205155,0.04831812,65802.0,65801.0,0.198375]
["bitfinex-derivatives","BTCF0:USTF0",1727522205347,0.016,65802.0,65801.0,0.198375]
["bitfinex-derivatives","BTCF0:USTF0",1727522206642,0.016,65802.0,65801.0,0.188375]
["bitfinex-derivatives","BTCF0:USTF0",1727522207247,0.016,65802.0,65801.0,0.198375]
["bitfinex-derivatives","BTCF0:USTF0",1727522208258,0.016,65802.0,65801.0,0.188375]
["bitfinex-derivatives","BTCF0:USTF0",1727522208859,0.016,65802.0,65801.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727522209162,0.016,65802.0,65801.0,0.188375]
["bitfinex-derivatives","BTCF0:USTF0",1727522213155,0.016,65802.0,65801.0,0.24886808]
["bitfinex-derivatives","BTCF0:USTF0",1727522215256,0.016,65802.0,65801.0,0.188375]
["bitfinex-derivatives","BTCF0:USTF0",1727522216954,0.016,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522217462,0.091974,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522217764,0.198648,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522224558,0.198648,65802.0,65801.0,0.07806464]
["bitfinex-derivatives","BTCF0:USTF0",1727522224761,0.198648,65802.0,65801.0,0.18130979]
["bitfinex-derivatives","BTCF0:USTF0",1727522224964,0.198648,65802.0,65801.0,0.18130798]
["bitfinex-derivatives","BTCF0:USTF0",1727522225159,0.198648,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522229862,0.559448,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522235980,0.483474,65802.0,65801.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727522238581,0.483474,65802.0,65801.0,0.07806464]
["bitfinex-derivatives","BTCF0:USTF0",1727522240377,0.122674,65802.0,65801.0,0.1820447]
["bitfinex-derivatives","BTCF0:USTF0",1727522240577,0.483474,65802.0,65801.0,0.1820447]
["bitfinex-derivatives","BTCF0:USTF0",1727522242872,0.483474,65802.0,65801.0,0.10638006]
["bitfinex-derivatives","BTCF0:USTF0",1727522243678,0.483474,65802.0,65801.0,0.18226763]
["bitfinex-derivatives","BTCF0:USTF0",1727522244676,0.593474,65802.0,65801.0,0.10629263]
["bitfinex-derivatives","BTCF0:USTF0",1727522244867,0.593474,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522246184,0.593474,65802.0,65801.0,0.07820691]
["bitfinex-derivatives","BTCF0:USTF0",1727522246591,0.593474,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522247885,0.62609211,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522248089,0.26529211,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522248389,0.62609211,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522250683,0.70206611,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522252275,0.34126611,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522252488,0.70206611,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522252689,0.70200473,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522253591,0.669448,65802.0,65801.0,0.1058116]
["bitfinex-derivatives","BTCF0:USTF0",1727522262496,0.669448,65802.0,65801.0,0.18165215]
["bitfinex-derivatives","BTCF0:USTF0",1727522264493,0.669448,65802.0,65801.0,0.18165177]
["bitfinex-derivatives","BTCF0:USTF0",1727522268699,0.70200839,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522270396,0.77798239,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522270599,0.77798239,65802.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522270600,0.151954,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522270800,0.262354,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522271806,0.262354,65799.0,65794.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727522271807,0.075978,65798.0,65794.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727522272095,0.075989,65789.0,65788.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727522272296,0.075994,65784.0,65783.0,0.04550494]
["bitfinex-derivatives","BTCF0:USTF0",1727522272500,0.075994,65784.0,65781.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727522272501,0.11,65785.0,65782.0,0.04550494]
["bitfinex-derivatives","BTCF0:USTF0",1727522272696,0.076396,65783.0,65782.0,0.04550494]
["bitfinex-derivatives","BTCF0:USTF0",1727522272903,0.076396,65783.0,65782.0,0.12150194]
["bitfinex-derivatives","BTCF0:USTF0",1727522273390,0.075396,65783.0,65782.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727522274095,0.078396,65783.0,65782.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727522274893,0.003,65783.0,65782.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727522276690,0.003,65783.0,65782.0,0.18172073]
["bitfinex-derivatives","BTCF0:USTF0",1727522280497,0.3608,65789.0,65783.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727522280702,0.3608,65789.0,65788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727522280900,0.3608,65789.0,65788.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1727522281105,0.0035,65792.0,65791.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727522281311,0.075984,65794.0,65793.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727522281515,0.075984,65794.0,65793.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1727522282805,0.075984,65794.0,65793.0,0.13692705]
["bitfinex-derivatives","BTCF0:USTF0",1727522282999,0.078984,65794.0,65793.0,0.13792705]
["bitfinex-derivatives","BTCF0:USTF0",1727522283306,0.078984,65794.0,65793.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727522284090,0.079984,65794.0,65793.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727522285103,0.079984,65794.0,65793.0,0.13892956]
["bitfinex-derivatives","BTCF0:USTF0",1727522285299,0.079984,65794.0,65793.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727522286809,0.079984,65794.0,65793.0,0.13893629]
["bitfinex-derivatives","BTCF0:USTF0",1727522287303,0.079984,65794.0,65793.0,0.13893492]
["bitfinex-derivatives","BTCF0:USTF0",1727522289200,0.079984,65794.0,65793.0,0.13894083]
["bitfinex-derivatives","BTCF0:USTF0",1727522290003,0.440784,65794.0,65793.0,0.13894083]
["bitfinex-derivatives","BTCF0:USTF0",1727522290203,0.440784,65794.0,65793.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727522290405,0.440784,65794.0,65793.0,0.13894083]
["bitfinex-derivatives","BTCF0:USTF0",1727522290613,0.440784,65794.0,65793.0,0.13894956]
["bitfinex-derivatives","BTCF0:USTF0",1727522290813,0.440784,65794.0,65793.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727522291010,0.440784,65794.0,65793.0,0.13894759]
["bitfinex-derivatives","BTCF0:USTF0",1727522291402,0.440784,65794.0,65793.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727522291912,0.63217136,65794.0,65793.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727522292812,0.51046962,65794.0,65793.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727522293806,0.47303023,65794.0,65793.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727522294007,0.58303023,65794.0,65793.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727522294212,0.62044862,65794.0,65793.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727522298519,0.62025829,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522298828,0.68769845,65794.0,65793.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1727522299010,0.189984,65794.0,65793.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1727522299333,0.550784,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522301709,0.189984,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522302106,0.550784,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522302517,0.189984,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522302719,0.550784,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522302921,0.189984,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522303516,0.550784,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522304519,0.189984,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522304720,0.550784,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522305907,0.626768,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522306621,0.265968,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522306840,0.626768,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522307414,0.65888838,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522309308,0.29808838,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522309819,0.65888838,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522310815,0.29808838,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522311011,0.65888838,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522312815,0.626768,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522313017,0.65889169,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522313918,0.626768,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522315032,0.265968,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522315328,0.626768,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522316934,0.265968,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522317123,0.626768,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522319719,0.265968,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522320327,0.626768,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522321932,0.69608233,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522322534,0.74266035,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522322737,0.74265997,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522324422,0.87946587,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522324626,0.74265997,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522325139,0.15197,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522325339,0.40467312,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522325524,0.26826287,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522325927,0.40506944,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522326339,0.075987,65790.0,65789.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727522326539,0.06964667,65790.0,65786.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727522326738,0.3602,65787.0,65786.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727522327040,0.42944667,65787.0,65786.0,0.10299727]
["bitfinex-derivatives","BTCF0:USTF0",1727522327846,0.42844667,65787.0,65786.0,0.10299727]
["bitfinex-derivatives","BTCF0:USTF0",1727522328141,0.50443767,65787.0,65786.0,0.10299727]
["bitfinex-derivatives","BTCF0:USTF0",1727522328440,0.50443767,65787.0,65786.0,0.10399727]
["bitfinex-derivatives","BTCF0:USTF0",1727522328630,0.51043767,65787.0,65786.0,0.10499727]
["bitfinex-derivatives","BTCF0:USTF0",1727522328831,0.444191,65787.0,65786.0,0.20894481]
["bitfinex-derivatives","BTCF0:USTF0",1727522329355,0.444191,65787.0,65786.0,0.13295281]
["bitfinex-derivatives","BTCF0:USTF0",1727522332033,0.444191,65787.0,65786.0,0.13289693]
["bitfinex-derivatives","BTCF0:USTF0",1727522333346,0.444191,65787.0,65786.0,0.10589166]
["bitfinex-derivatives","BTCF0:USTF0",1727522336736,0.444191,65787.0,65786.0,0.10570285]
["bitfinex-derivatives","BTCF0:USTF0",1727522337247,0.444191,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727522339149,0.446191,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727522340547,0.446191,65787.0,65786.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727522340742,0.446191,65787.0,65786.0,0.187992]
["bitfinex-derivatives","BTCF0:USTF0",1727522341151,0.446191,65787.0,65786.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1727522343539,0.446191,65787.0,65786.0,0.187992]
["bitfinex-derivatives","BTCF0:USTF0",1727522344044,0.446191,65787.0,65786.0,0.29146251]
["bitfinex-derivatives","BTCF0:USTF0",1727522345145,0.085391,65787.0,65786.0,0.29146251]
["bitfinex-derivatives","BTCF0:USTF0",1727522345342,0.0094,65787.0,65786.0,0.29146251]
["bitfinex-derivatives","BTCF0:USTF0",1727522347655,0.0094,65787.0,65786.0,0.41480375]
["bitfinex-derivatives","BTCF0:USTF0",1727522348364,0.3612,65790.0,65789.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727522348549,0.3612,65790.0,65789.0,0.38087836]
["bitfinex-derivatives","BTCF0:USTF0",1727522349356,0.3632,65790.0,65789.0,0.38173708]
["bitfinex-derivatives","BTCF0:USTF0",1727522350249,0.3642,65790.0,65789.0,0.38273708]
["bitfinex-derivatives","BTCF0:USTF0",1727522350450,0.3638,65790.0,65789.0,0.38273708]
["bitfinex-derivatives","BTCF0:USTF0",1727522352959,0.003,65790.0,65789.0,0.38273708]
["bitfinex-derivatives","BTCF0:USTF0",1727522353154,0.3638,65790.0,65789.0,0.38273708]
["bitfinex-derivatives","BTCF0:USTF0",1727522353451,0.3638,65790.0,65789.0,0.29171823]
["bitfinex-derivatives","BTCF0:USTF0",1727522353851,0.3638,65790.0,65789.0,0.38273708]
["bitfinex-derivatives","BTCF0:USTF0",1727522354053,0.3638,65790.0,65789.0,0.38314414]
["bitfinex-derivatives","BTCF0:USTF0",1727522354960,0.3638,65790.0,65789.0,0.29212529]
["bitfinex-derivatives","BTCF0:USTF0",1727522356755,0.3638,65790.0,65789.0,0.38314414]
["bitfinex-derivatives","BTCF0:USTF0",1727522358157,0.078987,65790.0,65789.0,0.38314414]
["bitfinex-derivatives","BTCF0:USTF0",1727522358359,0.003,65790.0,65789.0,0.38314345]
["bitfinex-derivatives","BTCF0:USTF0",1727522358563,0.003,65790.0,65789.0,0.29212529]
["bitfinex-derivatives","BTCF0:USTF0",1727522359056,0.003,65790.0,65789.0,0.188389]
["bitfinex-derivatives","BTCF0:USTF0",1727522366157,0.003,65790.0,65789.0,0.29213857]
["bitfinex-derivatives","BTCF0:USTF0",1727522367562,0.003,65790.0,65789.0,0.41585341]
["bitfinex-derivatives","BTCF0:USTF0",1727522367756,0.003,65790.0,65789.0,0.29213857]
["bitfinex-derivatives","BTCF0:USTF0",1727522368557,0.003,65790.0,65789.0,0.38320662]
["bitfinex-derivatives","BTCF0:USTF0",1727522369549,0.07490137,65791.0,65790.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727522369751,0.07490137,65791.0,65790.0,0.18019882]
["bitfinex-derivatives","BTCF0:USTF0",1727522370863,0.07590137,65791.0,65790.0,0.18119882]
["bitfinex-derivatives","BTCF0:USTF0",1727522371066,0.07590137,65791.0,65790.0,0.18219882]
["bitfinex-derivatives","BTCF0:USTF0",1727522372166,0.07590137,65791.0,65790.0,0.20888723]
["bitfinex-derivatives","BTCF0:USTF0",1727522373368,0.07590137,65791.0,65790.0,0.20887084]
["bitfinex-derivatives","BTCF0:USTF0",1727522375967,0.07590137,65791.0,65790.0,0.29993889]
["bitfinex-derivatives","BTCF0:USTF0",1727522375968,0.001,65791.0,65790.0,0.29993889]
["bitfinex-derivatives","BTCF0:USTF0",1727522376855,0.001,65791.0,65790.0,0.20887084]
["bitfinex-derivatives","BTCF0:USTF0",1727522377255,0.001,65791.0,65790.0,0.37261036]
["bitfinex-derivatives","BTCF0:USTF0",1727522377468,0.001,65791.0,65790.0,0.33261036]
["bitfinex-derivatives","BTCF0:USTF0",1727522377660,0.0035,65797.0,65790.0,0.46849084]
["bitfinex-derivatives","BTCF0:USTF0",1727522377861,0.0035,65797.0,65796.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727522378059,0.11465548,65801.0,65799.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1727522378267,0.11115548,65801.0,65799.0,0.17991922]
["bitfinex-derivatives","BTCF0:USTF0",1727522379783,0.00228048,65801.0,65799.0,0.17991922]
["bitfinex-derivatives","BTCF0:USTF0",1727522379968,0.00228048,65801.0,65799.0,0.18991922]
["bitfinex-derivatives","BTCF0:USTF0",1727522380170,0.00228048,65801.0,65799.0,0.19091922]
["bitfinex-derivatives","BTCF0:USTF0",1727522380583,0.00228048,65801.0,65800.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727522380871,0.00228048,65801.0,65800.0,0.30287126]
["bitfinex-derivatives","BTCF0:USTF0",1727522381176,0.00228048,65801.0,65800.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727522382070,0.00228048,65801.0,65800.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727522387267,0.07597,65805.0,65800.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727522387268,0.07597,65805.0,65803.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727522387468,0.07597,65805.0,65804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522389077,0.07597,65805.0,65804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522389383,0.07597,65805.0,65804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522391276,0.07597,65805.0,65804.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727522392069,0.07597,65805.0,65804.0,0.1389255]
["bitfinex-derivatives","BTCF0:USTF0",1727522395484,0.07597,65805.0,65804.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727522396282,0.10914964,65805.0,65804.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727522396483,0.07597,65805.0,65804.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727522396677,0.10923406,65805.0,65804.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727522396872,0.10921516,65805.0,65804.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727522400482,0.03324516,65805.0,65804.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727522404179,0.075968,65807.0,65805.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727522404484,0.075969,65806.0,65805.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727522405484,0.075969,65806.0,65805.0,0.25544015]
["bitfinex-derivatives","BTCF0:USTF0",1727522405683,0.075969,65806.0,65805.0,0.25644015]
["bitfinex-derivatives","BTCF0:USTF0",1727522406388,0.075969,65806.0,65805.0,0.18063636]
["bitfinex-derivatives","BTCF0:USTF0",1727522406884,0.075969,65806.0,65805.0,0.29063636]
["bitfinex-derivatives","BTCF0:USTF0",1727522409686,0.075969,65806.0,65805.0,0.29077058]
["bitfinex-derivatives","BTCF0:USTF0",1727522411293,0.14799741,65806.0,65805.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1727522413687,0.10929933,65806.0,65805.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1727522414484,0.10922579,65806.0,65805.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1727522414689,0.07187123,65806.0,65805.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1727522414890,0.07187465,65807.0,65805.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727522415192,0.19347638,65806.0,65805.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727522415591,0.19347638,65806.0,65805.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1727522415592,0.07187465,65806.0,65805.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1727522415896,0.19356111,65807.0,65806.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727522416082,0.19356111,65807.0,65806.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727522417596,0.07196306,65807.0,65806.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1727522418400,0.07196306,65807.0,65806.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1727522419198,0.3628,65808.0,65806.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1727522419199,0.3608,65808.0,65807.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727522419411,0.3608,65808.0,65807.0,0.17923532]
["bitfinex-derivatives","BTCF0:USTF0",1727522420695,0.3608,65808.0,65807.0,0.18023532]
["bitfinex-derivatives","BTCF0:USTF0",1727522421389,0.3608,65808.0,65807.0,0.18123532]
["bitfinex-derivatives","BTCF0:USTF0",1727522423795,0.3608,65808.0,65807.0,0.18121206]
["bitfinex-derivatives","BTCF0:USTF0",1727522424189,0.3608,65808.0,65807.0,0.1812123]
["bitfinex-derivatives","BTCF0:USTF0",1727522426198,0.3937646,65808.0,65807.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727522427788,0.3937646,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522429397,0.43195063,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522429797,0.43195063,65808.0,65807.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727522432106,0.07115063,65808.0,65807.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727522432407,0.43195063,65808.0,65807.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727522432798,0.50791763,65808.0,65807.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727522433904,0.14711763,65808.0,65807.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727522434104,0.50791763,65808.0,65807.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727522434304,0.50791763,65808.0,65807.0,0.18161593]
["bitfinex-derivatives","BTCF0:USTF0",1727522434305,0.436767,65808.0,65807.0,0.18161593]
["bitfinex-derivatives","BTCF0:USTF0",1727522435821,0.075967,65808.0,65807.0,0.18161593]
["bitfinex-derivatives","BTCF0:USTF0",1727522436017,0.436767,65808.0,65807.0,0.18161593]
["bitfinex-derivatives","BTCF0:USTF0",1727522436220,0.075967,65808.0,65807.0,0.18161593]
["bitfinex-derivatives","BTCF0:USTF0",1727522436518,0.436767,65808.0,65807.0,0.18161593]
["bitfinex-derivatives","BTCF0:USTF0",1727522437108,0.075967,65808.0,65807.0,0.18161593]
["bitfinex-derivatives","BTCF0:USTF0",1727522437803,0.436767,65808.0,65807.0,0.18161593]
["bitfinex-derivatives","BTCF0:USTF0",1727522438209,0.436767,65808.0,65807.0,0.18161649]
["bitfinex-derivatives","BTCF0:USTF0",1727522438411,0.075967,65808.0,65807.0,0.18161649]
["bitfinex-derivatives","BTCF0:USTF0",1727522438615,0.436767,65808.0,65807.0,0.18161649]
["bitfinex-derivatives","BTCF0:USTF0",1727522439008,0.075967,65808.0,65807.0,0.18161649]
["bitfinex-derivatives","BTCF0:USTF0",1727522439217,0.436767,65808.0,65807.0,0.18161649]
["bitfinex-derivatives","BTCF0:USTF0",1727522441318,0.546767,65808.0,65807.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727522441519,0.546767,65808.0,65807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522447021,0.546767,65808.0,65807.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727522447926,0.436767,65808.0,65807.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727522448828,0.436767,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522449219,0.69076238,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522450129,0.32996238,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522450320,0.69076238,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522450522,0.32996238,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522450722,0.50732298,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522451218,0.14652298,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522451418,0.50732298,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522451825,0.14652298,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522452028,0.50732298,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522452321,0.14652298,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522452829,0.50732298,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522453129,0.62890432,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522453823,0.50732298,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522454018,0.50732298,65808.0,65807.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727522454220,0.50732298,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522454719,0.5539558,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522455029,0.69076237,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522456321,0.436767,65808.0,65807.0,0.29175563]
["bitfinex-derivatives","BTCF0:USTF0",1727522456936,0.436767,65808.0,65807.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1727522457121,0.436767,65808.0,65807.0,0.29171061]
["bitfinex-derivatives","BTCF0:USTF0",1727522459426,0.546767,65808.0,65807.0,0.18171061]
["bitfinex-derivatives","BTCF0:USTF0",1727522459625,0.546767,65808.0,65807.0,0.10574261]
["bitfinex-derivatives","BTCF0:USTF0",1727522460828,0.546767,65808.0,65807.0,0.10579648]
["bitfinex-derivatives","BTCF0:USTF0",1727522461452,0.546767,65808.0,65807.0,0.18167909]
["bitfinex-derivatives","BTCF0:USTF0",1727522462025,0.546767,65808.0,65807.0,0.07828261]
["bitfinex-derivatives","BTCF0:USTF0",1727522462434,0.546767,65808.0,65807.0,0.18163781]
["bitfinex-derivatives","BTCF0:USTF0",1727522462826,0.546767,65808.0,65807.0,0.07828261]
["bitfinex-derivatives","BTCF0:USTF0",1727522463222,0.546767,65808.0,65807.0,0.18164117]
["bitfinex-derivatives","BTCF0:USTF0",1727522463531,0.546767,65808.0,65807.0,0.07828261]
["bitfinex-derivatives","BTCF0:USTF0",1727522465630,0.436767,65808.0,65807.0,0.07828261]
["bitfinex-derivatives","BTCF0:USTF0",1727522465831,0.436767,65808.0,65807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522466033,0.436767,65808.0,65807.0,0.07828261]
["bitfinex-derivatives","BTCF0:USTF0",1727522466335,0.436767,65808.0,65807.0,0.18170744]
["bitfinex-derivatives","BTCF0:USTF0",1727522466843,0.436767,65808.0,65807.0,0.10582483]
["bitfinex-derivatives","BTCF0:USTF0",1727522469644,0.436767,65808.0,65807.0,0.10580583]
["bitfinex-derivatives","BTCF0:USTF0",1727522471434,0.436767,65808.0,65807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522471435,0.55398436,65808.0,65807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522479344,0.436767,65808.0,65807.0,0.10582764]
["bitfinex-derivatives","BTCF0:USTF0",1727522484350,0.436767,65808.0,65807.0,0.10598509]
["bitfinex-derivatives","BTCF0:USTF0",1727522486348,0.55363408,65808.0,65807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522487457,0.62960108,65808.0,65807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727522487655,0.07597,65805.0,65804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522487964,0.075972,65803.0,65802.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727522488257,0.075972,65803.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522488258,0.15195,65801.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522488460,0.69271805,65801.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522488962,0.075977,65799.0,65798.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727522489262,0.075977,65799.0,65794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727522489263,0.075982,65795.0,65794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727522489462,0.075982,65795.0,65791.0,0.432845]
["bitfinex-derivatives","BTCF0:USTF0",1727522489463,0.075985,65793.0,65791.0,0.432845]
["bitfinex-derivatives","BTCF0:USTF0",1727522489753,0.03259183,65792.0,65791.0,0.45956571]
["bitfinex-derivatives","BTCF0:USTF0",1727522489944,0.03259183,65792.0,65791.0,0.42806571]
["bitfinex-derivatives","BTCF0:USTF0",1727522490355,0.03259183,65792.0,65791.0,0.10346571]
["bitfinex-derivatives","BTCF0:USTF0",1727522491353,0.21857683,65792.0,65791.0,0.10346571]
["bitfinex-derivatives","BTCF0:USTF0",1727522491653,0.25578755,65792.0,65791.0,0.10346571]
["bitfinex-derivatives","BTCF0:USTF0",1727522491854,0.14578755,65792.0,65791.0,0.10446571]
["bitfinex-derivatives","BTCF0:USTF0",1727522492651,0.14678755,65792.0,65791.0,0.10546571]
["bitfinex-derivatives","BTCF0:USTF0",1727522493366,0.10957683,65792.0,65791.0,0.10546571]
["bitfinex-derivatives","BTCF0:USTF0",1727522493960,0.21957683,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727522494473,0.21957683,65792.0,65791.0,0.10602733]
["bitfinex-derivatives","BTCF0:USTF0",1727522494474,0.187385,65792.0,65791.0,0.10602733]
["bitfinex-derivatives","BTCF0:USTF0",1727522495756,0.077385,65792.0,65791.0,0.10602733]
["bitfinex-derivatives","BTCF0:USTF0",1727522495955,0.187385,65792.0,65791.0,0.10602733]
["bitfinex-derivatives","BTCF0:USTF0",1727522497362,0.187385,65792.0,65791.0,0.1818327]
["bitfinex-derivatives","BTCF0:USTF0",1727522497557,0.187385,65792.0,65791.0,0.18122383]
["bitfinex-derivatives","BTCF0:USTF0",1727522498356,0.187385,65792.0,65791.0,0.07780537]
["bitfinex-derivatives","BTCF0:USTF0",1727522498761,0.187385,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727522499767,0.548185,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727522501261,0.548185,65792.0,65791.0,0.06262561]
["bitfinex-derivatives","BTCF0:USTF0",1727522501561,0.548185,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727522501755,0.62417,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727522504367,0.151972,65791.0,65790.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727522504562,0.075991,65787.0,65786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727522504769,0.075991,65787.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727522504770,0.075994,65784.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727522504964,0.1104,65784.0,65782.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727522505167,0.0004,65783.0,65782.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727522505370,0.074998,65781.0,65780.0,0.10332956]
["bitfinex-derivatives","BTCF0:USTF0",1727522505761,0.075398,65781.0,65780.0,0.10332956]
["bitfinex-derivatives","BTCF0:USTF0",1727522507070,0.185398,65781.0,65780.0,0.10332956]
["bitfinex-derivatives","BTCF0:USTF0",1727522507468,0.184398,65781.0,65780.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727522507669,0.183398,65781.0,65780.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727522508077,0.184398,65781.0,65780.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1727522508578,0.186398,65781.0,65780.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727522508977,0.186398,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727522509369,0.186398,65781.0,65780.0,0.18156964]
["bitfinex-derivatives","BTCF0:USTF0",1727522510263,0.186398,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727522512171,0.186398,65781.0,65780.0,0.07780537]
["bitfinex-derivatives","BTCF0:USTF0",1727522512575,0.186398,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727522512978,0.186398,65781.0,65780.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727522514485,0.186398,65781.0,65780.0,0.15380437]
["bitfinex-derivatives","BTCF0:USTF0",1727522515270,0.186398,65781.0,65780.0,0.25763327]
["bitfinex-derivatives","BTCF0:USTF0",1727522516479,0.186398,65781.0,65780.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727522524505,0.186398,65781.0,65780.0,0.1060867]
["bitfinex-derivatives","BTCF0:USTF0",1727522524700,0.272396,65781.0,65780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727522524892,0.076,65779.0,65778.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727522525086,0.076,65779.0,65774.0,0.15543644]
["bitfinex-derivatives","BTCF0:USTF0",1727522525087,0.076001,65778.0,65777.0,0.06074792]
["bitfinex-derivatives","BTCF0:USTF0",1727522525409,0.076005,65775.0,65774.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727522525689,0.076405,65775.0,65774.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727522525992,0.076007,65773.0,65772.0,0.07593144]
["bitfinex-derivatives","BTCF0:USTF0",1727522526292,0.076008,65772.0,65771.0,0.15193944]
["bitfinex-derivatives","BTCF0:USTF0",1727522526592,0.437208,65772.0,65771.0,0.25637809]
["bitfinex-derivatives","BTCF0:USTF0",1727522527277,0.437208,65772.0,65771.0,0.15193944]
["bitfinex-derivatives","BTCF0:USTF0",1727522527278,0.436208,65772.0,65771.0,0.15193944]
["bitfinex-derivatives","BTCF0:USTF0",1727522527775,0.435208,65772.0,65771.0,0.15193944]
["bitfinex-derivatives","BTCF0:USTF0",1727522527978,0.435208,65772.0,65771.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727522527979,0.436208,65772.0,65771.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727522528791,0.556208,65772.0,65771.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727522529285,0.556208,65772.0,65771.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727522529796,0.436208,65772.0,65771.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727522531594,0.436208,65772.0,65771.0,0.15393944]
["bitfinex-derivatives","BTCF0:USTF0",1727522533094,0.3981786,65772.0,65771.0,0.18260041]
["bitfinex-derivatives","BTCF0:USTF0",1727522533286,0.3981786,65772.0,65771.0,0.25846849]
["bitfinex-derivatives","BTCF0:USTF0",1727522533484,0.3981786,65772.0,65771.0,0.15387608]
["bitfinex-derivatives","BTCF0:USTF0",1727522533690,0.3981786,65772.0,65771.0,0.25819643]
["bitfinex-derivatives","BTCF0:USTF0",1727522533885,0.3981786,65772.0,65771.0,0.36819643]
["bitfinex-derivatives","BTCF0:USTF0",1727522538000,0.3981786,65772.0,65771.0,0.25819643]
["bitfinex-derivatives","BTCF0:USTF0",1727522538300,0.3981786,65772.0,65771.0,0.3683421]
["bitfinex-derivatives","BTCF0:USTF0",1727522539509,0.3981786,65772.0,65771.0,0.2583421]
["bitfinex-derivatives","BTCF0:USTF0",1727522539798,0.3981786,65772.0,65771.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727522542994,0.3981786,65772.0,65771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727522544302,0.3981786,65772.0,65771.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727522546702,0.3981786,65772.0,65771.0,0.1825511]
["bitfinex-derivatives","BTCF0:USTF0",1727522547695,0.3981786,65772.0,65771.0,0.18255686]
["bitfinex-derivatives","BTCF0:USTF0",1727522552597,0.3981786,65772.0,65771.0,0.18263698]
["bitfinex-derivatives","BTCF0:USTF0",1727522553003,0.0373786,65772.0,65771.0,0.18263698]
["bitfinex-derivatives","BTCF0:USTF0",1727522553310,0.3981786,65772.0,65771.0,0.18263698]
["bitfinex-derivatives","BTCF0:USTF0",1727522554406,0.0014,65772.0,65771.0,0.30739232]
["bitfinex-derivatives","BTCF0:USTF0",1727522554607,0.0004,65773.0,65772.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727522554806,0.0004,65773.0,65772.0,0.46048643]
["bitfinex-derivatives","BTCF0:USTF0",1727522555110,0.0004,65773.0,65772.0,0.45048643]
["bitfinex-derivatives","BTCF0:USTF0",1727522555313,0.0004,65773.0,65772.0,0.55690208]
["bitfinex-derivatives","BTCF0:USTF0",1727522555814,0.076405,65775.0,65774.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727522555815,0.076005,65775.0,65774.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727522556001,0.076005,65775.0,65774.0,0.41578932]
["bitfinex-derivatives","BTCF0:USTF0",1727522557210,0.077005,65775.0,65774.0,0.41578932]
["bitfinex-derivatives","BTCF0:USTF0",1727522557909,0.080005,65775.0,65774.0,0.41578932]
["bitfinex-derivatives","BTCF0:USTF0",1727522561004,0.080005,65775.0,65774.0,0.44369391]
["bitfinex-derivatives","BTCF0:USTF0",1727522561610,0.080005,65775.0,65774.0,0.21431059]
["bitfinex-derivatives","BTCF0:USTF0",1727522562214,0.080005,65775.0,65774.0,0.10431059]
["bitfinex-derivatives","BTCF0:USTF0",1727522567914,0.080005,65775.0,65774.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727522568619,0.080005,65775.0,65774.0,0.30535517]
["bitfinex-derivatives","BTCF0:USTF0",1727522571321,0.080005,65775.0,65774.0,0.30553912]
["bitfinex-derivatives","BTCF0:USTF0",1727522574017,0.200005,65775.0,65774.0,0.22953312]
["bitfinex-derivatives","BTCF0:USTF0",1727522574518,0.190005,65775.0,65774.0,0.22953312]
["bitfinex-derivatives","BTCF0:USTF0",1727522574916,0.190005,65775.0,65774.0,0.30553912]
["bitfinex-derivatives","BTCF0:USTF0",1727522576725,0.080005,65775.0,65774.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727522578527,0.1113342,65775.0,65774.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727522580529,0.080005,65775.0,65774.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727522580832,0.11133782,65775.0,65774.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727522583834,0.0419781,65775.0,65774.0,0.30582511]
["bitfinex-derivatives","BTCF0:USTF0",1727522584020,0.0419781,65775.0,65774.0,0.18106983]
["bitfinex-derivatives","BTCF0:USTF0",1727522584221,0.0419781,65775.0,65774.0,0.30583657]
["bitfinex-derivatives","BTCF0:USTF0",1727522588040,0.0419781,65775.0,65774.0,0.18106983]
["bitfinex-derivatives","BTCF0:USTF0",1727522588340,0.0419781,65775.0,65774.0,0.30575756]
["bitfinex-derivatives","BTCF0:USTF0",1727522588932,0.0419781,65775.0,65774.0,0.18106983]
["bitfinex-derivatives","BTCF0:USTF0",1727522591634,0.07433256,65775.0,65774.0,0.18106983]
["bitfinex-derivatives","BTCF0:USTF0",1727522591834,0.1118976,65775.0,65774.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727522593845,0.11189428,65775.0,65774.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727522595531,0.22189428,65775.0,65774.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727522596139,0.18433102,65775.0,65774.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727522598849,0.18433102,65775.0,65774.0,0.18024003]
["bitfinex-derivatives","BTCF0:USTF0",1727522598850,0.1519781,65775.0,65774.0,0.18024003]
["bitfinex-derivatives","BTCF0:USTF0",1727522603047,0.1519781,65775.0,65774.0,0.30400857]
["bitfinex-derivatives","BTCF0:USTF0",1727522603446,0.1519781,65775.0,65774.0,0.30401434]
["bitfinex-derivatives","BTCF0:USTF0",1727522603844,0.1519781,65775.0,65774.0,0.18024374]
["bitfinex-derivatives","BTCF0:USTF0",1727522605139,0.1519781,65775.0,65774.0,0.30401695]
["bitfinex-derivatives","BTCF0:USTF0",1727522606853,0.1519781,65775.0,65774.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727522612556,0.0419781,65775.0,65774.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727522613361,0.004,65775.0,65774.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727522613951,0.004,65775.0,65774.0,0.30384967]
["bitfinex-derivatives","BTCF0:USTF0",1727522622481,0.004,65775.0,65774.0,0.30394008]
["bitfinex-derivatives","BTCF0:USTF0",1727522624966,0.004,65775.0,65774.0,0.18020986]
["bitfinex-derivatives","BTCF0:USTF0",1727522626363,0.004,65775.0,65774.0,0.30395136]
["bitfinex-derivatives","BTCF0:USTF0",1727522628956,0.03638234,65775.0,65774.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727522630468,0.11238734,65775.0,65774.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727522636872,0.080005,65775.0,65774.0,0.3041659]
["bitfinex-derivatives","BTCF0:USTF0",1727522642875,0.200005,65775.0,65774.0,0.2281599]
["bitfinex-derivatives","BTCF0:USTF0",1727522643266,0.200005,65775.0,65774.0,0.10430688]
["bitfinex-derivatives","BTCF0:USTF0",1727522644375,0.200005,65775.0,65774.0,0.19554299]
["bitfinex-derivatives","BTCF0:USTF0",1727522644676,0.200005,65775.0,65774.0,0.19554204]
["bitfinex-derivatives","BTCF0:USTF0",1727522644881,0.200005,65775.0,65774.0,0.19540242]
["bitfinex-derivatives","BTCF0:USTF0",1727522645674,0.200005,65775.0,65774.0,0.10416726]
["bitfinex-derivatives","BTCF0:USTF0",1727522646583,0.200005,65775.0,65774.0,0.19540242]
["bitfinex-derivatives","BTCF0:USTF0",1727522646971,0.200005,65775.0,65774.0,0.10416726]
["bitfinex-derivatives","BTCF0:USTF0",1727522647373,0.560805,65775.0,65774.0,0.10416726]
["bitfinex-derivatives","BTCF0:USTF0",1727522648879,0.560805,65775.0,65774.0,0.19540242]
["bitfinex-derivatives","BTCF0:USTF0",1727522649380,0.560805,65775.0,65774.0,0.10416726]
["bitfinex-derivatives","BTCF0:USTF0",1727522649580,0.560805,65775.0,65774.0,0.19540242]
["bitfinex-derivatives","BTCF0:USTF0",1727522650370,0.587886,65775.0,65774.0,0.19540242]
["bitfinex-derivatives","BTCF0:USTF0",1727522651073,0.577886,65775.0,65774.0,0.19540242]
["bitfinex-derivatives","BTCF0:USTF0",1727522651986,0.61036169,65775.0,65774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522652686,0.58328069,65775.0,65774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522653090,0.47328069,65775.0,65774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522653684,0.11248069,65775.0,65774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522653981,0.11248069,65775.0,65774.0,0.186406]
["bitfinex-derivatives","BTCF0:USTF0",1727522654184,0.080005,65775.0,65774.0,0.186406]
["bitfinex-derivatives","BTCF0:USTF0",1727522654383,0.1127438,65775.0,65774.0,0.186406]
["bitfinex-derivatives","BTCF0:USTF0",1727522655873,0.080005,65775.0,65774.0,0.186406]
["bitfinex-derivatives","BTCF0:USTF0",1727522656784,0.11272038,65775.0,65774.0,0.186406]
["bitfinex-derivatives","BTCF0:USTF0",1727522658977,0.11272038,65775.0,65774.0,0.41331435]
["bitfinex-derivatives","BTCF0:USTF0",1727522658978,0.080005,65775.0,65774.0,0.41331435]
["bitfinex-derivatives","BTCF0:USTF0",1727522659178,0.080005,65775.0,65774.0,0.41331432]
["bitfinex-derivatives","BTCF0:USTF0",1727522660279,0.076005,65775.0,65774.0,0.41331432]
["bitfinex-derivatives","BTCF0:USTF0",1727522660479,0.186001,65779.0,65778.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727522660693,0.186001,65779.0,65778.0,0.17991938]
["bitfinex-derivatives","BTCF0:USTF0",1727522661686,0.189001,65779.0,65778.0,0.30262607]
["bitfinex-derivatives","BTCF0:USTF0",1727522661886,0.189001,65779.0,65778.0,0.17991938]
["bitfinex-derivatives","BTCF0:USTF0",1727522662288,0.192001,65779.0,65778.0,0.18091938]
["bitfinex-derivatives","BTCF0:USTF0",1727522664787,0.192001,65779.0,65778.0,0.18034215]
["bitfinex-derivatives","BTCF0:USTF0",1727522667108,0.192001,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522667109,0.3287437,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522667384,0.44741488,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522672792,0.31067218,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522673792,0.31062645,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522673995,0.31062645,65779.0,65778.0,0.27151563]
["bitfinex-derivatives","BTCF0:USTF0",1727522673996,0.192001,65779.0,65778.0,0.27151563]
["bitfinex-derivatives","BTCF0:USTF0",1727522679397,0.192001,65779.0,65778.0,0.18034758]
["bitfinex-derivatives","BTCF0:USTF0",1727522680309,0.192001,65779.0,65778.0,0.27153158]
["bitfinex-derivatives","BTCF0:USTF0",1727522681396,0.192001,65779.0,65778.0,0.18034758]
["bitfinex-derivatives","BTCF0:USTF0",1727522682110,0.26408465,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522682795,0.38561765,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522682994,0.38568672,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522683202,0.3856871,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522683502,0.26408503,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522688100,0.26410215,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522688802,0.38574583,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522688999,0.192001,65779.0,65778.0,0.18039445]
["bitfinex-derivatives","BTCF0:USTF0",1727522689406,0.192001,65779.0,65778.0,0.30316545]
["bitfinex-derivatives","BTCF0:USTF0",1727522690802,0.192001,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522691007,0.192001,65779.0,65778.0,0.30320891]
["bitfinex-derivatives","BTCF0:USTF0",1727522694703,0.116,65779.0,65778.0,0.30320891]
["bitfinex-derivatives","BTCF0:USTF0",1727522697004,0.14937146,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522697199,0.3163384,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522697400,0.4017346,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522699009,0.23476766,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522703419,0.12476766,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522704118,0.006,65779.0,65778.0,0.30322851]
["bitfinex-derivatives","BTCF0:USTF0",1727522705504,0.006,65779.0,65778.0,0.18043696]
["bitfinex-derivatives","BTCF0:USTF0",1727522705714,0.006,65779.0,65778.0,0.30325471]
["bitfinex-derivatives","BTCF0:USTF0",1727522706038,0.006,65779.0,65778.0,0.18043696]
["bitfinex-derivatives","BTCF0:USTF0",1727522706516,0.082,65779.0,65778.0,0.18043696]
["bitfinex-derivatives","BTCF0:USTF0",1727522708718,0.082,65779.0,65778.0,0.30321309]
["bitfinex-derivatives","BTCF0:USTF0",1727522710720,0.082,65779.0,65778.0,0.30321916]
["bitfinex-derivatives","BTCF0:USTF0",1727522711818,0.006,65779.0,65778.0,0.30321916]
["bitfinex-derivatives","BTCF0:USTF0",1727522712212,0.006,65779.0,65778.0,0.18042203]
["bitfinex-derivatives","BTCF0:USTF0",1727522714112,0.082,65779.0,65778.0,0.18042203]
["bitfinex-derivatives","BTCF0:USTF0",1727522719218,0.15408329,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522719722,0.26408329,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522720228,0.26393096,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522725028,0.26401775,65779.0,65778.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727522726133,0.26401775,65779.0,65778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522726321,0.192,65779.0,65778.0,0.10461767]
["bitfinex-derivatives","BTCF0:USTF0",1727522726736,0.192,65779.0,65778.0,0.19585217]
["bitfinex-derivatives","BTCF0:USTF0",1727522727529,0.192,65779.0,65778.0,0.10461767]
["bitfinex-derivatives","BTCF0:USTF0",1727522729338,0.076001,65778.0,65776.0,0.0912345]
["bitfinex-derivatives","BTCF0:USTF0",1727522729538,0.076005,65775.0,65774.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727522729727,0.27241,65775.0,65774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522730135,0.196405,65775.0,65774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727522730522,0.076009,65771.0,65770.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727522730727,0.076009,65771.0,65770.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727522730728,0.196009,65771.0,65770.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727522730930,0.196409,65771.0,65770.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727522731326,0.196409,65771.0,65770.0,0.1672455]
["bitfinex-derivatives","BTCF0:USTF0",1727522731527,0.196409,65771.0,65770.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727522731733,0.196409,65771.0,65770.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727522732433,0.557209,65771.0,65770.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727522734327,0.557209,65771.0,65770.0,0.1712455]
["bitfinex-derivatives","BTCF0:USTF0",1727522735426,0.557209,65771.0,65770.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727522737643,0.557209,65771.0,65770.0,0.1712455]
["bitfinex-derivatives","BTCF0:USTF0",1727522737942,0.557209,65771.0,65770.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727522738140,0.557209,65771.0,65770.0,0.1712455]
["bitfinex-derivatives","BTCF0:USTF0",1727522738644,0.557209,65771.0,65770.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727522739141,0.557209,65771.0,65770.0,0.1712455]
["bitfinex-derivatives","BTCF0:USTF0",1727522739531,0.557209,65771.0,65770.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727522740826,0.557209,65771.0,65770.0,0.1712455]
["bitfinex-derivatives","BTCF0:USTF0",1727522741333,0.557209,65771.0,65770.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727522742740,0.196409,65771.0,65770.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727522746632,0.196409,65771.0,65770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727522749348,0.196409,65771.0,65770.0,0.10662804]
["bitfinex-derivatives","BTCF0:USTF0",1727522751547,0.557209,65771.0,65770.0,0.19786254]
["bitfinex-derivatives","BTCF0:USTF0",1727522753441,0.557209,65771.0,65770.0,0.27395947]
["bitfinex-derivatives","BTCF0:USTF0",1727522755542,0.557209,65771.0,65770.0,0.19790879]
["bitfinex-derivatives","BTCF0:USTF0",1727522755746,0.557209,65771.0,65770.0,0.10671397]
["bitfinex-derivatives","BTCF0:USTF0",1727522756345,0.557209,65771.0,65770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727522758445,0.557209,65771.0,65770.0,0.04959731]
["bitfinex-derivatives","BTCF0:USTF0",1727522760034,0.557209,65771.0,65770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727522760645,0.557209,65771.0,65770.0,0.0496249]
["bitfinex-derivatives","BTCF0:USTF0",1727522761548,0.196409,65771.0,65770.0,0.0496249]
["bitfinex-derivatives","BTCF0:USTF0",1727522761743,0.557209,65771.0,65770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727522761939,0.196409,65771.0,65770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727522762153,0.557209,65771.0,65770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727522762535,0.196409,65771.0,65770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727522762942,0.557209,65771.0,65770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727522764237,0.557209,65771.0,65770.0,0.10680341]
["bitfinex-derivatives","BTCF0:USTF0",1727522765753,0.557209,65771.0,65770.0,0.18281441]
["bitfinex-derivatives","BTCF0:USTF0",1727522766253,0.196409,65771.0,65770.0,0.18281441]
["bitfinex-derivatives","BTCF0:USTF0",1727522766453,0.557209,65771.0,65770.0,0.18281441]
["bitfinex-derivatives","BTCF0:USTF0",1727522766749,0.196409,65771.0,65770.0,0.18281441]
["bitfinex-derivatives","BTCF0:USTF0",1727522766949,0.557209,65771.0,65770.0,0.18281441]
["bitfinex-derivatives","BTCF0:USTF0",1727522768550,0.196409,65771.0,65770.0,0.18281441]
["bitfinex-derivatives","BTCF0:USTF0",1727522768947,0.557209,65771.0,65770.0,0.18281441]
["bitfinex-derivatives","BTCF0:USTF0",1727522769346,0.557209,65771.0,65770.0,0.30533988]
["bitfinex-derivatives","BTCF0:USTF0",1727522769347,0.196409,65771.0,65770.0,0.30533988]
["bitfinex-derivatives","BTCF0:USTF0",1727522769651,0.557209,65771.0,65770.0,0.30533988]
["bitfinex-derivatives","BTCF0:USTF0",1727522771451,0.557209,65771.0,65770.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727522771956,0.196409,65771.0,65770.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727522772144,0.557209,65771.0,65770.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727522772644,0.196409,65771.0,65770.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727522772957,0.557209,65771.0,65770.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727522773755,0.3612,65771.0,65770.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727522773952,0.437209,65771.0,65770.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727522774254,0.076409,65771.0,65770.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727522779560,0.076009,65771.0,65770.0,0.30505621]
["bitfinex-derivatives","BTCF0:USTF0",1727522784468,0.076009,65771.0,65770.0,0.1826794]
["bitfinex-derivatives","BTCF0:USTF0",1727522786361,0.076009,65771.0,65770.0,0.30460035]
["bitfinex-derivatives","BTCF0:USTF0",1727522789669,0.3608,65774.0,65773.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727522789865,0.546806,65774.0,65773.0,0.1790754]
["bitfinex-derivatives","BTCF0:USTF0",1727522791065,0.546806,65774.0,65773.0,0.1800754]
["bitfinex-derivatives","BTCF0:USTF0",1727522792067,0.547806,65774.0,65773.0,0.1800754]
["bitfinex-derivatives","BTCF0:USTF0",1727522794365,0.58173901,65774.0,65773.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1727522794954,0.58173889,65774.0,65773.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1727522801473,0.547806,65774.0,65773.0,0.30202314]
["bitfinex-derivatives","BTCF0:USTF0",1727522802466,0.557806,65774.0,65773.0,0.30202314]
["bitfinex-derivatives","BTCF0:USTF0",1727522805872,0.197006,65774.0,65773.0,0.30202314]
["bitfinex-derivatives","BTCF0:USTF0",1727522806061,0.557806,65774.0,65773.0,0.30202314]
["bitfinex-derivatives","BTCF0:USTF0",1727522806771,0.547806,65774.0,65773.0,0.30202314]
["bitfinex-derivatives","BTCF0:USTF0",1727522809369,0.58180279,65774.0,65773.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1727522810073,0.22100279,65774.0,65773.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1727522810273,0.58180279,65774.0,65773.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1727522810976,0.58180279,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522811182,0.59180279,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522811673,0.23100279,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522811979,0.59180279,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522812182,0.63127116,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522812582,0.59180279,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522814483,0.63216309,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522816078,0.27136309,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522816485,0.557806,65774.0,65773.0,0.22467633]
["bitfinex-derivatives","BTCF0:USTF0",1727522816684,0.197006,65774.0,65773.0,0.22467633]
["bitfinex-derivatives","BTCF0:USTF0",1727522816886,0.557806,65774.0,65773.0,0.22467633]
["bitfinex-derivatives","BTCF0:USTF0",1727522818880,0.557806,65774.0,65773.0,0.22463815]
["bitfinex-derivatives","BTCF0:USTF0",1727522822875,0.197006,65774.0,65773.0,0.22463815]
["bitfinex-derivatives","BTCF0:USTF0",1727522823390,0.557806,65774.0,65773.0,0.22463815]
["bitfinex-derivatives","BTCF0:USTF0",1727522824592,0.557806,65774.0,65773.0,0.103244]
["bitfinex-derivatives","BTCF0:USTF0",1727522825695,0.633812,65774.0,65773.0,0.103244]
["bitfinex-derivatives","BTCF0:USTF0",1727522826496,0.633812,65774.0,65773.0,0.19449582]
["bitfinex-derivatives","BTCF0:USTF0",1727522826895,0.633812,65774.0,65773.0,0.19455937]
["bitfinex-derivatives","BTCF0:USTF0",1727522827394,0.273012,65774.0,65773.0,0.19455937]
["bitfinex-derivatives","BTCF0:USTF0",1727522827700,0.633812,65774.0,65773.0,0.19455937]
["bitfinex-derivatives","BTCF0:USTF0",1727522828290,0.273012,65774.0,65773.0,0.19455937]
["bitfinex-derivatives","BTCF0:USTF0",1727522828490,0.633812,65774.0,65773.0,0.19455937]
["bitfinex-derivatives","BTCF0:USTF0",1727522830689,0.273012,65774.0,65773.0,0.19455937]
["bitfinex-derivatives","BTCF0:USTF0",1727522830888,0.633812,65774.0,65773.0,0.19455937]
["bitfinex-derivatives","BTCF0:USTF0",1727522831504,0.66851026,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522832897,0.30771026,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522833191,0.66851026,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522836806,0.30771026,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522837107,0.66851026,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522838302,0.30771026,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522838613,0.66851026,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522838903,0.30771026,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522839099,0.47250426,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522839303,0.58250426,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522839607,0.58250426,65774.0,65773.0,0.22472897]
["bitfinex-derivatives","BTCF0:USTF0",1727522839608,0.547806,65774.0,65773.0,0.22472897]
["bitfinex-derivatives","BTCF0:USTF0",1727522840107,0.623812,65774.0,65773.0,0.22472897]
["bitfinex-derivatives","BTCF0:USTF0",1727522840695,0.513812,65774.0,65773.0,0.22472897]
["bitfinex-derivatives","BTCF0:USTF0",1727522840908,0.547806,65774.0,65773.0,0.22472897]
["bitfinex-derivatives","BTCF0:USTF0",1727522841134,0.547806,65774.0,65773.0,0.22536018]
["bitfinex-derivatives","BTCF0:USTF0",1727522841614,0.187006,65774.0,65773.0,0.22536018]
["bitfinex-derivatives","BTCF0:USTF0",1727522841907,0.557806,65774.0,65773.0,0.22536018]
["bitfinex-derivatives","BTCF0:USTF0",1727522845796,0.547806,65774.0,65773.0,0.22536018]
["bitfinex-derivatives","BTCF0:USTF0",1727522846609,0.547806,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522846802,0.187006,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522849902,0.197006,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522854103,0.23148001,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522854513,0.23148001,65774.0,65773.0,0.22506409]
["bitfinex-derivatives","BTCF0:USTF0",1727522854514,0.197006,65774.0,65773.0,0.22506409]
["bitfinex-derivatives","BTCF0:USTF0",1727522855399,0.197006,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522855618,0.197006,65774.0,65773.0,0.22500938]
["bitfinex-derivatives","BTCF0:USTF0",1727522857717,0.557806,65774.0,65773.0,0.22500938]
["bitfinex-derivatives","BTCF0:USTF0",1727522860420,0.557806,65774.0,65773.0,0.10340873]
["bitfinex-derivatives","BTCF0:USTF0",1727522860616,0.197006,65774.0,65773.0,0.10340873]
["bitfinex-derivatives","BTCF0:USTF0",1727522861125,0.557806,65774.0,65773.0,0.10340873]
["bitfinex-derivatives","BTCF0:USTF0",1727522861758,0.557806,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522862231,0.59233081,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522863809,0.557806,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522866920,0.197006,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522867530,0.557806,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522868031,0.197006,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522868226,0.557806,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727522869522,0.557806,65774.0,65773.0,0.10346927]
["bitfinex-derivatives","BTCF0:USTF0",1727522869823,0.557806,65774.0,65773.0,0.22513206]
["bitfinex-derivatives","BTCF0:USTF0",1727522870016,0.557806,65774.0,65773.0,0.22512283]
["bitfinex-derivatives","BTCF0:USTF0",1727522871851,0.557806,65774.0,65766.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727522871852,0.076014,65767.0,65766.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727522872124,0.076014,65767.0,65765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727522872125,0.076015,65766.0,65765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727522872326,0.076019,65763.0,65761.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1727522872519,0.076019,65763.0,65762.0,0.12194359]
["bitfinex-derivatives","BTCF0:USTF0",1727522872520,0.196419,65763.0,65762.0,0.12194359]
["bitfinex-derivatives","BTCF0:USTF0",1727522873122,0.190419,65763.0,65762.0,0.12194359]
["bitfinex-derivatives","BTCF0:USTF0",1727522873617,0.181419,65763.0,65762.0,0.12194359]
["bitfinex-derivatives","BTCF0:USTF0",1727522873813,0.1204,65763.0,65762.0,0.12194359]
["bitfinex-derivatives","BTCF0:USTF0",1727522874014,0.196419,65763.0,65762.0,0.12194359]
["bitfinex-derivatives","BTCF0:USTF0",1727522874215,0.196419,65763.0,65762.0,0.19796359]
["bitfinex-derivatives","BTCF0:USTF0",1727522875328,0.197419,65763.0,65762.0,0.20896359]
["bitfinex-derivatives","BTCF0:USTF0",1727522875529,0.197419,65763.0,65762.0,0.21796359]
["bitfinex-derivatives","BTCF0:USTF0",1727522875530,0.198419,65763.0,65762.0,0.21796359]
["bitfinex-derivatives","BTCF0:USTF0",1727522879229,0.198419,65763.0,65762.0,0.21598703]
["bitfinex-derivatives","BTCF0:USTF0",1727522881029,0.198419,65763.0,65762.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1727522884331,0.198419,65763.0,65762.0,0.21595667]
["bitfinex-derivatives","BTCF0:USTF0",1727522884530,0.198419,65763.0,65762.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1727522891741,0.198419,65763.0,65762.0,0.19665212]
["bitfinex-derivatives","BTCF0:USTF0",1727522893436,0.198419,65763.0,65762.0,0.31661033]
["bitfinex-derivatives","BTCF0:USTF0",1727522899633,0.198419,65763.0,65762.0,0.14162268]
["bitfinex-derivatives","BTCF0:USTF0",1727522900444,0.198419,65763.0,65762.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1727522906858,0.198419,65763.0,65762.0,0.31695525]
["bitfinex-derivatives","BTCF0:USTF0",1727522908853,0.122,65763.0,65762.0,0.31695525]
["bitfinex-derivatives","BTCF0:USTF0",1727522909253,0.198019,65763.0,65762.0,0.31695525]
["bitfinex-derivatives","BTCF0:USTF0",1727522911447,0.198019,65763.0,65762.0,0.3161051]
["bitfinex-derivatives","BTCF0:USTF0",1727522921863,0.198019,65763.0,65762.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1727522922262,0.198019,65763.0,65762.0,0.15687124]
["bitfinex-derivatives","BTCF0:USTF0",1727522925564,0.198019,65763.0,65762.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1727522928064,0.198019,65763.0,65762.0,0.15687046]
["bitfinex-derivatives","BTCF0:USTF0",1727522929862,0.198019,65763.0,65762.0,0.31588314]
["bitfinex-derivatives","BTCF0:USTF0",1727522935475,0.198019,65763.0,65762.0,0.31515161]
["bitfinex-derivatives","BTCF0:USTF0",1727522937076,0.198019,65763.0,65762.0,0.15686989]
["bitfinex-derivatives","BTCF0:USTF0",1727522940782,0.078019,65763.0,65762.0,0.15686989]
["bitfinex-derivatives","BTCF0:USTF0",1727522940971,0.198019,65763.0,65762.0,0.15686989]
["bitfinex-derivatives","BTCF0:USTF0",1727522941372,0.122,65763.0,65762.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1727522944874,0.076018,65764.0,65763.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727522945079,0.196018,65764.0,65763.0,0.29737662]
["bitfinex-derivatives","BTCF0:USTF0",1727522945992,0.197018,65764.0,65763.0,0.30537662]
["bitfinex-derivatives","BTCF0:USTF0",1727522946377,0.197018,65764.0,65763.0,0.31537662]
["bitfinex-derivatives","BTCF0:USTF0",1727522946582,0.198018,65764.0,65763.0,0.31537662]
["bitfinex-derivatives","BTCF0:USTF0",1727522951893,0.23450671,65764.0,65763.0,0.094419]
["bitfinex-derivatives","BTCF0:USTF0",1727522958085,0.23451395,65764.0,65763.0,0.094419]
["bitfinex-derivatives","BTCF0:USTF0",1727522960086,0.198018,65764.0,65763.0,0.31451608]
["bitfinex-derivatives","BTCF0:USTF0",1727522965786,0.198018,65764.0,65763.0,0.31450026]
["bitfinex-derivatives","BTCF0:USTF0",1727522967792,0.198018,65764.0,65763.0,0.31449244]
["bitfinex-derivatives","BTCF0:USTF0",1727522973902,0.198018,65764.0,65763.0,0.15527098]
["bitfinex-derivatives","BTCF0:USTF0",1727522977395,0.078018,65764.0,65763.0,0.15527098]
["bitfinex-derivatives","BTCF0:USTF0",1727522977595,0.198018,65764.0,65763.0,0.15527098]
["bitfinex-derivatives","BTCF0:USTF0",1727522981896,0.122,65764.0,65763.0,0.31462687]
["bitfinex-derivatives","BTCF0:USTF0",1727522982323,0.198018,65764.0,65763.0,0.31462687]
["bitfinex-derivatives","BTCF0:USTF0",1727522990012,0.198018,65764.0,65763.0,0.094419]
["bitfinex-derivatives","BTCF0:USTF0",1727522993616,0.198018,65764.0,65763.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727522993617,0.274036,65764.0,65763.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727522993808,0.305536,65764.0,65763.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727522994207,0.34219811,65764.0,65763.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727522994816,0.34119811,65764.0,65763.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727522995607,0.34019811,65764.0,65763.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727522997104,0.303536,65764.0,65763.0,0.10669489]
["bitfinex-derivatives","BTCF0:USTF0",1727523002014,1.359736,65764.0,65763.0,0.18268921]
["bitfinex-derivatives","BTCF0:USTF0",1727523002215,0.39937861,65759.0,65758.0,0.0171418]
["bitfinex-derivatives","BTCF0:USTF0",1727523002409,0.88057861,65759.0,65758.0,0.0136418]
["bitfinex-derivatives","BTCF0:USTF0",1727523003213,0.95660161,65759.0,65758.0,0.0136418]
["bitfinex-derivatives","BTCF0:USTF0",1727523003411,0.95760161,65759.0,65758.0,0.0206418]
["bitfinex-derivatives","BTCF0:USTF0",1727523004913,0.95860161,65759.0,65758.0,0.0296418]
["bitfinex-derivatives","BTCF0:USTF0",1727523005424,0.95860161,65759.0,65758.0,0.0286418]
["bitfinex-derivatives","BTCF0:USTF0",1727523006420,0.95760161,65759.0,65758.0,0.0266418]
["bitfinex-derivatives","BTCF0:USTF0",1727523008315,0.076026,65757.0,65752.0,0.02719525]
["bitfinex-derivatives","BTCF0:USTF0",1727523008526,0.63326,65753.0,65752.0,0.02369525]
["bitfinex-derivatives","BTCF0:USTF0",1727523009419,1.0895,65753.0,65752.0,0.02369525]
["bitfinex-derivatives","BTCF0:USTF0",1727523009620,1.0895,65753.0,65752.0,0.04369525]
["bitfinex-derivatives","BTCF0:USTF0",1727523009923,0.63326,65753.0,65752.0,0.04369525]
["bitfinex-derivatives","BTCF0:USTF0",1727523010313,0.63326,65753.0,65752.0,0.03469525]
["bitfinex-derivatives","BTCF0:USTF0",1727523010514,0.63426,65753.0,65752.0,0.04369525]
["bitfinex-derivatives","BTCF0:USTF0",1727523011320,0.63526,65753.0,65752.0,0.03469525]
["bitfinex-derivatives","BTCF0:USTF0",1727523012018,0.63526,65753.0,65752.0,0.08027543]
["bitfinex-derivatives","BTCF0:USTF0",1727523014013,0.99606,65753.0,65752.0,0.08027543]
["bitfinex-derivatives","BTCF0:USTF0",1727523014219,0.99606,65753.0,65752.0,0.03469525]
["bitfinex-derivatives","BTCF0:USTF0",1727523016133,2.0523,65753.0,65752.0,0.03469525]
["bitfinex-derivatives","BTCF0:USTF0",1727523016332,1.4523,65753.0,65752.0,0.03469525]
["bitfinex-derivatives","BTCF0:USTF0",1727523018631,1.4523,65753.0,65749.0,0.01174961]
["bitfinex-derivatives","BTCF0:USTF0",1727523018632,0.076034,65750.0,65749.0,0.01174961]
["bitfinex-derivatives","BTCF0:USTF0",1727523018836,0.272468,65750.0,65749.0,0.01174961]
["bitfinex-derivatives","BTCF0:USTF0",1727523020027,0.273468,65750.0,65749.0,0.02274961]
["bitfinex-derivatives","BTCF0:USTF0",1727523020531,0.31121544,65750.0,65749.0,0.02274961]
["bitfinex-derivatives","BTCF0:USTF0",1727523021236,0.31221544,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523024537,0.76849544,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523025037,0.31221544,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523026042,0.31213726,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523026737,0.34004505,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523026930,0.26401105,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523027127,0.22634179,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523027741,0.274468,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523027943,0.198434,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523028331,0.198434,65750.0,65749.0,0.08452319]
["bitfinex-derivatives","BTCF0:USTF0",1727523028635,0.198434,65750.0,65749.0,0.11512319]
["bitfinex-derivatives","BTCF0:USTF0",1727523028946,0.559234,65750.0,65749.0,0.11512319]
["bitfinex-derivatives","BTCF0:USTF0",1727523029142,0.635268,65750.0,65749.0,0.11512319]
["bitfinex-derivatives","BTCF0:USTF0",1727523029328,0.635268,65750.0,65749.0,0.05434961]
["bitfinex-derivatives","BTCF0:USTF0",1727523030645,0.559234,65750.0,65749.0,0.05434961]
["bitfinex-derivatives","BTCF0:USTF0",1727523030938,0.635268,65750.0,65749.0,0.05434961]
["bitfinex-derivatives","BTCF0:USTF0",1727523031840,0.559234,65750.0,65749.0,0.05434961]
["bitfinex-derivatives","BTCF0:USTF0",1727523032050,0.635268,65750.0,65749.0,0.05434961]
["bitfinex-derivatives","BTCF0:USTF0",1727523032231,0.559234,65750.0,65749.0,0.05434961]
["bitfinex-derivatives","BTCF0:USTF0",1727523033531,0.198434,65750.0,65749.0,0.05434961]
["bitfinex-derivatives","BTCF0:USTF0",1727523033732,0.559234,65750.0,65749.0,0.05434961]
["bitfinex-derivatives","BTCF0:USTF0",1727523034339,0.559234,65750.0,65749.0,0.13030362]
["bitfinex-derivatives","BTCF0:USTF0",1727523034851,0.559234,65750.0,65749.0,0.22954239]
["bitfinex-derivatives","BTCF0:USTF0",1727523035041,0.635268,65750.0,65749.0,0.18678838]
["bitfinex-derivatives","BTCF0:USTF0",1727523035246,0.3632,65750.0,65749.0,0.18678838]
["bitfinex-derivatives","BTCF0:USTF0",1727523035443,0.3632,65750.0,65749.0,0.26282338]
["bitfinex-derivatives","BTCF0:USTF0",1727523035749,0.3632,65750.0,65749.0,0.35409763]
["bitfinex-derivatives","BTCF0:USTF0",1727523035750,0.4832,65750.0,65749.0,0.35409763]
["bitfinex-derivatives","BTCF0:USTF0",1727523035937,0.4832,65750.0,65749.0,0.26282338]
["bitfinex-derivatives","BTCF0:USTF0",1727523038539,0.4832,65750.0,65749.0,0.37993919]
["bitfinex-derivatives","BTCF0:USTF0",1727523039249,0.4832,65750.0,65749.0,0.26282338]
["bitfinex-derivatives","BTCF0:USTF0",1727523040646,0.4832,65750.0,65749.0,0.37993116]
["bitfinex-derivatives","BTCF0:USTF0",1727523040838,0.4832,65750.0,65749.0,0.26282338]
["bitfinex-derivatives","BTCF0:USTF0",1727523042053,0.4832,65750.0,65749.0,0.26182169]
["bitfinex-derivatives","BTCF0:USTF0",1727523042253,0.4832,65750.0,65749.0,0.16358461]
["bitfinex-derivatives","BTCF0:USTF0",1727523042254,0.56740655,65750.0,65749.0,0.16358461]
["bitfinex-derivatives","BTCF0:USTF0",1727523046752,0.56742416,65750.0,65749.0,0.16358461]
["bitfinex-derivatives","BTCF0:USTF0",1727523046957,0.5674326,65750.0,65749.0,0.16358461]
["bitfinex-derivatives","BTCF0:USTF0",1727523049461,0.52217378,65750.0,65749.0,0.16358461]
["bitfinex-derivatives","BTCF0:USTF0",1727523050166,0.4832,65750.0,65749.0,0.26177659]
["bitfinex-derivatives","BTCF0:USTF0",1727523051056,0.3632,65750.0,65749.0,0.26177659]
["bitfinex-derivatives","BTCF0:USTF0",1727523051257,0.4832,65750.0,65749.0,0.26177659]
["bitfinex-derivatives","BTCF0:USTF0",1727523054154,0.4832,65750.0,65749.0,0.22857659]
["bitfinex-derivatives","BTCF0:USTF0",1727523055667,0.559234,65750.0,65749.0,0.22857659]
["bitfinex-derivatives","BTCF0:USTF0",1727523055867,0.559234,65750.0,65749.0,0.19797659]
["bitfinex-derivatives","BTCF0:USTF0",1727523056259,0.559234,65750.0,65749.0,0.28918529]
["bitfinex-derivatives","BTCF0:USTF0",1727523056869,0.559234,65750.0,65749.0,0.19797659]
["bitfinex-derivatives","BTCF0:USTF0",1727523057272,0.59826359,65750.0,65749.0,0.09978461]
["bitfinex-derivatives","BTCF0:USTF0",1727523065269,0.59826359,65750.0,65749.0,0.19813768]
["bitfinex-derivatives","BTCF0:USTF0",1727523065270,0.559234,65750.0,65749.0,0.19813768]
["bitfinex-derivatives","BTCF0:USTF0",1727523065680,0.559234,65750.0,65749.0,0.28941278]
["bitfinex-derivatives","BTCF0:USTF0",1727523065876,0.559234,65750.0,65749.0,0.21337778]
["bitfinex-derivatives","BTCF0:USTF0",1727523066274,0.559234,65750.0,65749.0,0.21337178]
["bitfinex-derivatives","BTCF0:USTF0",1727523066882,0.559234,65750.0,65749.0,0.2392614]
["bitfinex-derivatives","BTCF0:USTF0",1727523072389,0.559234,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523072390,0.76520469,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523073483,0.76521796,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523076080,0.59825988,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523078283,0.59827344,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523080284,0.559234,65750.0,65749.0,0.12197298]
["bitfinex-derivatives","BTCF0:USTF0",1727523083099,0.559234,65750.0,65749.0,0.12195659]
["bitfinex-derivatives","BTCF0:USTF0",1727523086087,0.559234,65750.0,65749.0,0.12201251]
["bitfinex-derivatives","BTCF0:USTF0",1727523086393,0.559234,65750.0,65749.0,0.21327392]
["bitfinex-derivatives","BTCF0:USTF0",1727523086790,0.559234,65750.0,65749.0,0.12201251]
["bitfinex-derivatives","BTCF0:USTF0",1727523089304,0.559234,65750.0,65749.0,0.21327392]
["bitfinex-derivatives","BTCF0:USTF0",1727523090303,0.559234,65750.0,65749.0,0.12201251]
["bitfinex-derivatives","BTCF0:USTF0",1727523090507,0.559234,65750.0,65749.0,0.21327392]
["bitfinex-derivatives","BTCF0:USTF0",1727523093420,0.559234,65750.0,65749.0,0.12201251]
["bitfinex-derivatives","BTCF0:USTF0",1727523094308,0.559234,65750.0,65749.0,0.21327392]
["bitfinex-derivatives","BTCF0:USTF0",1727523094813,0.559234,65750.0,65749.0,0.12201251]
["bitfinex-derivatives","BTCF0:USTF0",1727523095417,0.64355783,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523096114,0.76505944,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523096309,0.76506065,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523096508,0.64355783,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523096709,0.559234,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523097013,0.64360038,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523097607,0.52360038,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523097803,0.64360038,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523099109,0.59827359,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523099619,0.23748271,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523099822,0.59828271,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523101113,0.23748271,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523101317,0.59828271,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523102402,0.559234,65750.0,65749.0,0.12197382]
["bitfinex-derivatives","BTCF0:USTF0",1727523106012,0.559234,65750.0,65749.0,0.23897844]
["bitfinex-derivatives","BTCF0:USTF0",1727523106209,0.559234,65750.0,65749.0,0.2388211]
["bitfinex-derivatives","BTCF0:USTF0",1727523106615,0.559234,65750.0,65749.0,0.12186788]
["bitfinex-derivatives","BTCF0:USTF0",1727523109423,0.559234,65750.0,65749.0,0.2131444]
["bitfinex-derivatives","BTCF0:USTF0",1727523109629,0.559234,65750.0,65749.0,0.12186788]
["bitfinex-derivatives","BTCF0:USTF0",1727523110411,0.559234,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523110412,0.76525286,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523110622,0.76525143,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523110921,0.28295209,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523111110,0.64375209,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523111819,0.28295209,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523112024,0.64375209,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523112213,0.76525365,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523112519,0.64375209,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523114026,0.28295209,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523114222,0.64375209,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523117423,0.559234,65750.0,65749.0,0.21327151]
["bitfinex-derivatives","BTCF0:USTF0",1727523120428,0.559234,65750.0,65749.0,0.21328267]
["bitfinex-derivatives","BTCF0:USTF0",1727523123620,0.198434,65750.0,65749.0,0.21328267]
["bitfinex-derivatives","BTCF0:USTF0",1727523123917,0.559234,65750.0,65749.0,0.21328267]
["bitfinex-derivatives","BTCF0:USTF0",1727523128226,0.559234,65750.0,65749.0,0.12200696]
["bitfinex-derivatives","BTCF0:USTF0",1727523128522,0.559234,65750.0,65749.0,0.2132849]
["bitfinex-derivatives","BTCF0:USTF0",1727523130934,0.559234,65750.0,65749.0,0.12200696]
["bitfinex-derivatives","BTCF0:USTF0",1727523132430,0.59825709,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523133230,0.59825667,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523134343,0.76506908,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523134529,0.64357065,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523136237,0.71960465,65750.0,65749.0,0.02374961]
["bitfinex-derivatives","BTCF0:USTF0",1727523137528,0.69511262,65750.0,65747.0,0.02480321]
["bitfinex-derivatives","BTCF0:USTF0",1727523137738,0.0004,65748.0,65747.0,0.02480321]
["bitfinex-derivatives","BTCF0:USTF0",1727523138045,0.13627862,65748.0,65747.0,0.02480321]
["bitfinex-derivatives","BTCF0:USTF0",1727523138245,0.13607231,65748.0,65747.0,0.02480321]
["bitfinex-derivatives","BTCF0:USTF0",1727523138440,0.08473665,65748.0,65747.0,0.02480321]
["bitfinex-derivatives","BTCF0:USTF0",1727523138746,0.08473665,65748.0,65747.0,0.02980321]
["bitfinex-derivatives","BTCF0:USTF0",1727523138950,0.08573665,65748.0,65747.0,0.03080321]
["bitfinex-derivatives","BTCF0:USTF0",1727523139138,0.23780865,65748.0,65747.0,0.03080321]
["bitfinex-derivatives","BTCF0:USTF0",1727523140333,0.23880865,65748.0,65747.0,0.02580321]
["bitfinex-derivatives","BTCF0:USTF0",1727523140538,0.154472,65748.0,65747.0,0.12420535]
["bitfinex-derivatives","BTCF0:USTF0",1727523142441,0.154472,65748.0,65747.0,0.02580321]
["bitfinex-derivatives","BTCF0:USTF0",1727523142646,0.876072,65748.0,65747.0,0.1242335]
["bitfinex-derivatives","BTCF0:USTF0",1727523145648,0.12,65742.0,65740.0,0.09127794]
["bitfinex-derivatives","BTCF0:USTF0",1727523145944,0.12,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727523145945,0.633286,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727523146952,0.634286,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727523148145,0.635286,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727523148538,0.559243,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727523150239,0.58725937,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727523154654,0.58725937,65742.0,65741.0,0.07050246]
["bitfinex-derivatives","BTCF0:USTF0",1727523154848,0.58725937,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727523159950,0.58725937,65742.0,65741.0,0.10096816]
["bitfinex-derivatives","BTCF0:USTF0",1727523160555,0.58725937,65742.0,65741.0,0.19793648]
["bitfinex-derivatives","BTCF0:USTF0",1727523161054,0.22645937,65742.0,65741.0,0.19793648]
["bitfinex-derivatives","BTCF0:USTF0",1727523161255,0.22645937,65742.0,65741.0,0.28921442]
["bitfinex-derivatives","BTCF0:USTF0",1727523162952,0.22645937,65742.0,65741.0,0.10096816]
["bitfinex-derivatives","BTCF0:USTF0",1727523163854,0.26686022,65742.0,65741.0,0.10096816]
["bitfinex-derivatives","BTCF0:USTF0",1727523165854,0.22645937,65742.0,65741.0,0.10096816]
["bitfinex-derivatives","BTCF0:USTF0",1727523169870,0.22645937,65742.0,65741.0,0.19798574]
["bitfinex-derivatives","BTCF0:USTF0",1727523170372,0.22645937,65742.0,65741.0,0.31362884]
["bitfinex-derivatives","BTCF0:USTF0",1727523170874,0.22645937,65742.0,65741.0,0.19798574]
["bitfinex-derivatives","BTCF0:USTF0",1727523173272,0.22645937,65742.0,65741.0,0.12194174]
["bitfinex-derivatives","BTCF0:USTF0",1727523173769,0.22645937,65742.0,65741.0,0.12210831]
["bitfinex-derivatives","BTCF0:USTF0",1727523174179,0.22645937,65742.0,65741.0,0.2133491]
["bitfinex-derivatives","BTCF0:USTF0",1727523175778,0.22645937,65742.0,65741.0,0.12210831]
["bitfinex-derivatives","BTCF0:USTF0",1727523183787,0.22645937,65742.0,65741.0,0.2133491]
["bitfinex-derivatives","BTCF0:USTF0",1727523184984,0.22645937,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727523193080,0.22645937,65742.0,65741.0,0.12206436]
["bitfinex-derivatives","BTCF0:USTF0",1727523194979,0.22645937,65742.0,65741.0,0.21330515]
["bitfinex-derivatives","BTCF0:USTF0",1727523195178,0.22645937,65742.0,65741.0,0.21332153]
["bitfinex-derivatives","BTCF0:USTF0",1727523195387,0.22645937,65742.0,65741.0,0.12206436]
["bitfinex-derivatives","BTCF0:USTF0",1727523195584,0.22645937,65742.0,65741.0,0.21332147]
["bitfinex-derivatives","BTCF0:USTF0",1727523195781,0.22645937,65742.0,65741.0,0.21331996]
["bitfinex-derivatives","BTCF0:USTF0",1727523196887,0.22645937,65742.0,65741.0,0.12206436]
["bitfinex-derivatives","BTCF0:USTF0",1727523197283,0.22645937,65742.0,65741.0,0.21331996]
["bitfinex-derivatives","BTCF0:USTF0",1727523199590,0.22645937,65742.0,65741.0,0.28936396]
["bitfinex-derivatives","BTCF0:USTF0",1727523199794,0.10645937,65742.0,65741.0,0.28936396]
["bitfinex-derivatives","BTCF0:USTF0",1727523199992,0.0024,65742.0,65741.0,0.34701216]
["bitfinex-derivatives","BTCF0:USTF0",1727523200290,0.0035,65746.0,65745.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727523200640,0.0004,65748.0,65747.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727523200798,0.0004,65748.0,65747.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1727523201190,0.0004,65748.0,65747.0,0.108937]
["bitfinex-derivatives","BTCF0:USTF0",1727523201394,0.45470366,65749.0,65748.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727523201596,0.45274366,65749.0,65748.0,0.24203647]
["bitfinex-derivatives","BTCF0:USTF0",1727523202095,0.45274366,65749.0,65748.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1727523202991,0.45374366,65749.0,65748.0,0.24203647]
["bitfinex-derivatives","BTCF0:USTF0",1727523203193,0.45374366,65749.0,65748.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1727523203996,0.45474366,65749.0,65748.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1727523205987,0.079529,65754.0,65748.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1727523205988,0.0035,65754.0,65750.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727523206187,0.0308,65763.0,65753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523206188,0.0035,65758.0,65753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523206482,0.3608,65760.0,65759.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1727523206691,0.3608,65760.0,65759.0,0.196423]
["bitfinex-derivatives","BTCF0:USTF0",1727523206899,0.076018,65764.0,65763.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727523207208,0.196018,65764.0,65763.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1727523209400,0.201018,65764.0,65763.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1727523210794,0.005,65764.0,65763.0,0.12197628]
["bitfinex-derivatives","BTCF0:USTF0",1727523210990,0.005,65764.0,65763.0,0.12187952]
["bitfinex-derivatives","BTCF0:USTF0",1727523212096,0.005,65764.0,65763.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1727523214499,0.081018,65764.0,65763.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1727523216293,0.081018,65764.0,65763.0,0.196419]
["bitfinex-derivatives","BTCF0:USTF0",1727523216498,0.081018,65764.0,65763.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1727523218405,0.201018,65764.0,65763.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1727523223210,0.24271402,65764.0,65763.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1727523225012,0.24271402,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523227006,0.31873202,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523228111,0.36711444,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523229814,0.72791444,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523230008,0.84935858,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523230208,0.84935858,65764.0,65763.0,0.06122838]
["bitfinex-derivatives","BTCF0:USTF0",1727523230209,0.637836,65764.0,65763.0,0.06122838]
["bitfinex-derivatives","BTCF0:USTF0",1727523230810,0.637836,65764.0,65763.0,0.06111793]
["bitfinex-derivatives","BTCF0:USTF0",1727523231007,0.637836,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523232715,0.561818,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523235222,0.561818,65764.0,65763.0,0.09635049]
["bitfinex-derivatives","BTCF0:USTF0",1727523235426,0.561818,65764.0,65763.0,0.17234936]
["bitfinex-derivatives","BTCF0:USTF0",1727523235810,0.561818,65764.0,65763.0,0.07639887]
["bitfinex-derivatives","BTCF0:USTF0",1727523236324,0.561818,65764.0,65763.0,0.1723835]
["bitfinex-derivatives","BTCF0:USTF0",1727523236915,0.561818,65764.0,65763.0,0.17239234]
["bitfinex-derivatives","BTCF0:USTF0",1727523237316,0.561818,65764.0,65763.0,0.17239616]
["bitfinex-derivatives","BTCF0:USTF0",1727523237824,0.561818,65764.0,65763.0,0.07640771]
["bitfinex-derivatives","BTCF0:USTF0",1727523238117,0.60341521,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523238914,0.77294064,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523239321,0.6517061,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523239521,0.77294064,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523240825,0.60341521,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523241030,0.60347888,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523241824,0.60349202,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523245319,0.561818,65764.0,65763.0,0.09634161]
["bitfinex-derivatives","BTCF0:USTF0",1727523245820,0.561818,65764.0,65763.0,0.1723527]
["bitfinex-derivatives","BTCF0:USTF0",1727523246020,0.561818,65764.0,65763.0,0.09634161]
["bitfinex-derivatives","BTCF0:USTF0",1727523246816,0.561818,65764.0,65763.0,0.17235609]
["bitfinex-derivatives","BTCF0:USTF0",1727523247016,0.561818,65764.0,65763.0,0.09634161]
["bitfinex-derivatives","BTCF0:USTF0",1727523248117,0.561818,65764.0,65763.0,0.09634943]
["bitfinex-derivatives","BTCF0:USTF0",1727523249421,0.561818,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523253430,0.72766232,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523253627,0.65164432,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523253824,0.29084432,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523254022,0.65164432,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523254930,0.29084432,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523255326,0.65164432,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523255521,0.72766232,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523256626,0.65164432,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523257019,0.72766232,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523258927,0.65164432,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523259131,0.72766232,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523259433,0.78263987,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523259625,0.84347499,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523259939,0.78263987,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523260132,0.91932282,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523260434,0.637836,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523260839,0.561818,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523261227,0.637836,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523261724,0.561818,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523266334,0.637836,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523267135,0.561818,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523267536,0.637836,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523269337,0.561818,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523269531,0.637836,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523269727,0.561818,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523270131,0.637836,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523270737,0.561818,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523270941,0.637836,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523272829,0.561818,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523273034,0.637836,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523276143,0.72736818,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523278437,0.78217455,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523280938,0.84888666,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523281142,1.20968666,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523282749,0.998636,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523286653,0.922618,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523287048,0.998636,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523287461,0.922618,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523287649,0.998636,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523290649,1.08823043,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523290850,1.01221243,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523291045,1.08823043,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523292554,1.08823251,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523293867,1.01221451,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523294454,1.08823251,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523295256,1.01221451,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523295460,1.08823251,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523295670,1.01221451,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523296061,0.29061451,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523296268,1.08823251,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523297765,0.998636,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523299667,0.922618,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523299868,0.998636,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523302067,0.998636,65764.0,65763.0,0.07642603]
["bitfinex-derivatives","BTCF0:USTF0",1727523304866,0.922618,65764.0,65763.0,0.07642603]
["bitfinex-derivatives","BTCF0:USTF0",1727523305073,0.998636,65764.0,65763.0,0.07642603]
["bitfinex-derivatives","BTCF0:USTF0",1727523305375,0.998636,65764.0,65763.0,0.17265435]
["bitfinex-derivatives","BTCF0:USTF0",1727523305777,0.998636,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523305778,0.922618,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523305969,0.998636,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523312695,1.08831506,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523312995,1.01229706,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523313179,1.08831506,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523315588,1.20991465,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523315892,1.08831506,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523319206,1.14311865,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523320820,0.152044,65760.0,65759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523321102,0.272444,65760.0,65759.0,0.09670483]
["bitfinex-derivatives","BTCF0:USTF0",1727523321990,0.272444,65760.0,65759.0,0.09630483]
["bitfinex-derivatives","BTCF0:USTF0",1727523322702,0.272444,65760.0,65759.0,0.09730483]
["bitfinex-derivatives","BTCF0:USTF0",1727523327708,0.272444,65760.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727523327709,0.1204,65760.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727523327895,0.512856,65755.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727523328093,0.512856,65755.0,65751.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727523328094,0.47885896,65755.0,65751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727523328295,0.196431,65752.0,65751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727523328604,0.23806196,65752.0,65751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727523329097,0.23800028,65752.0,65751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727523330113,0.23900028,65752.0,65751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727523330311,0.59980028,65752.0,65751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727523330994,0.558231,65752.0,65751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727523331303,0.559231,65752.0,65751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727523331905,0.58621024,65752.0,65751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727523332809,0.559231,65752.0,65751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727523338510,0.559231,65752.0,65751.0,0.107133]
["bitfinex-derivatives","BTCF0:USTF0",1727523339217,0.559231,65752.0,65751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727523340111,0.198431,65752.0,65751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727523340311,0.559231,65752.0,65751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727523340613,0.559231,65752.0,65751.0,0.12717632]
["bitfinex-derivatives","BTCF0:USTF0",1727523343706,0.559231,65752.0,65751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727523347312,0.559231,65752.0,65751.0,0.107133]
["bitfinex-derivatives","BTCF0:USTF0",1727523350119,0.59964275,65752.0,65751.0,0.107133]
["bitfinex-derivatives","BTCF0:USTF0",1727523350814,0.559231,65752.0,65751.0,0.20417258]
["bitfinex-derivatives","BTCF0:USTF0",1727523354810,0.559231,65752.0,65751.0,0.17307258]
["bitfinex-derivatives","BTCF0:USTF0",1727523355510,0.559231,65752.0,65751.0,0.28877387]
["bitfinex-derivatives","BTCF0:USTF0",1727523355914,0.559231,65752.0,65751.0,0.17307258]
["bitfinex-derivatives","BTCF0:USTF0",1727523358718,0.559231,65752.0,65751.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727523365826,0.559231,65752.0,65751.0,0.17311758]
["bitfinex-derivatives","BTCF0:USTF0",1727523366827,0.559231,65752.0,65751.0,0.09708458]
["bitfinex-derivatives","BTCF0:USTF0",1727523368329,0.559231,65752.0,65751.0,0.21287055]
["bitfinex-derivatives","BTCF0:USTF0",1727523370320,0.559231,65752.0,65751.0,0.28890355]
["bitfinex-derivatives","BTCF0:USTF0",1727523370628,0.559231,65752.0,65751.0,0.21293389]
["bitfinex-derivatives","BTCF0:USTF0",1727523373531,0.559231,65752.0,65751.0,0.28896689]
["bitfinex-derivatives","BTCF0:USTF0",1727523373734,0.559231,65752.0,65751.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727523373735,0.47963211,65752.0,65751.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727523374328,0.11883211,65752.0,65751.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727523374530,0.47963211,65752.0,65751.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727523376254,0.59963211,65752.0,65751.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727523376924,0.23883211,65752.0,65751.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727523379925,0.23887058,65752.0,65751.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727523380637,0.198431,65752.0,65751.0,0.17318376]
["bitfinex-derivatives","BTCF0:USTF0",1727523380832,0.198431,65752.0,65751.0,0.26446387]
["bitfinex-derivatives","BTCF0:USTF0",1727523383338,0.198431,65752.0,65751.0,0.17318376]
["bitfinex-derivatives","BTCF0:USTF0",1727523384448,0.198431,65752.0,65751.0,0.09715076]
["bitfinex-derivatives","BTCF0:USTF0",1727523385942,0.231431,65752.0,65751.0,0.09715076]
["bitfinex-derivatives","BTCF0:USTF0",1727523389547,0.076034,65750.0,65749.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727523389746,0.076434,65750.0,65749.0,0.09707838]
["bitfinex-derivatives","BTCF0:USTF0",1727523390945,0.077434,65750.0,65749.0,0.09707838]
["bitfinex-derivatives","BTCF0:USTF0",1727523391645,0.077434,65750.0,65749.0,0.18836006]
["bitfinex-derivatives","BTCF0:USTF0",1727523391835,0.077434,65750.0,65749.0,0.1883447]
["bitfinex-derivatives","BTCF0:USTF0",1727523392647,0.078434,65750.0,65749.0,0.1883447]
["bitfinex-derivatives","BTCF0:USTF0",1727523393545,0.078434,65750.0,65749.0,0.09707838]
["bitfinex-derivatives","BTCF0:USTF0",1727523395145,0.078434,65750.0,65749.0,0.1883447]
["bitfinex-derivatives","BTCF0:USTF0",1727523395339,0.078434,65750.0,65749.0,0.2643797]
["bitfinex-derivatives","BTCF0:USTF0",1727523395535,0.078434,65750.0,65749.0,0.26436957]
["bitfinex-derivatives","BTCF0:USTF0",1727523395739,0.078434,65750.0,65749.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727523403753,0.078434,65750.0,65749.0,0.17311575]
["bitfinex-derivatives","BTCF0:USTF0",1727523407278,0.078434,65750.0,65749.0,0.26437194]
["bitfinex-derivatives","BTCF0:USTF0",1727523407450,0.078434,65750.0,65749.0,0.26436991]
["bitfinex-derivatives","BTCF0:USTF0",1727523407756,0.078434,65750.0,65749.0,0.28876808]
["bitfinex-derivatives","BTCF0:USTF0",1727523409558,0.0024,65750.0,65749.0,0.28876808]
["bitfinex-derivatives","BTCF0:USTF0",1727523409954,0.0024,65750.0,65749.0,0.35306808]
["bitfinex-derivatives","BTCF0:USTF0",1727523411057,0.076019,65763.0,65751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727523411265,0.076021,65761.0,65760.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727523411453,0.196021,65762.0,65760.0,0.17310175]
["bitfinex-derivatives","BTCF0:USTF0",1727523411760,0.196021,65762.0,65761.0,0.18865995]
["bitfinex-derivatives","BTCF0:USTF0",1727523412452,0.196021,65762.0,65761.0,0.09748075]
["bitfinex-derivatives","BTCF0:USTF0",1727523414360,0.199021,65762.0,65761.0,0.09748075]
["bitfinex-derivatives","BTCF0:USTF0",1727523415551,0.199021,65762.0,65761.0,0.17339747]
["bitfinex-derivatives","BTCF0:USTF0",1727523415863,0.199021,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523416966,0.199021,65762.0,65761.0,0.17268231]
["bitfinex-derivatives","BTCF0:USTF0",1727523417172,0.199021,65762.0,65761.0,0.24870331]
["bitfinex-derivatives","BTCF0:USTF0",1727523417556,0.199021,65762.0,65761.0,0.15233772]
["bitfinex-derivatives","BTCF0:USTF0",1727523418256,0.199021,65762.0,65761.0,0.24862857]
["bitfinex-derivatives","BTCF0:USTF0",1727523418458,0.123,65762.0,65761.0,0.15233772]
["bitfinex-derivatives","BTCF0:USTF0",1727523418658,0.123,65762.0,65761.0,0.24862758]
["bitfinex-derivatives","BTCF0:USTF0",1727523418966,0.123,65762.0,65761.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727523420264,0.19902,65762.0,65761.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727523420561,0.19902,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523432366,0.19902,65762.0,65761.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727523432672,0.19902,65762.0,65761.0,0.15233772]
["bitfinex-derivatives","BTCF0:USTF0",1727523432857,0.19902,65762.0,65761.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727523433260,0.19902,65762.0,65761.0,0.24865244]
["bitfinex-derivatives","BTCF0:USTF0",1727523433772,0.19902,65762.0,65761.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727523434465,0.24012646,65762.0,65761.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727523435166,0.12012646,65762.0,65761.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727523435362,0.04410646,65762.0,65761.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727523435567,0.003,65762.0,65761.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1727523435872,0.003,65762.0,65761.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1727523437575,0.3608,65765.0,65764.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727523437768,0.3608,65765.0,65764.0,1.272578]
["bitfinex-derivatives","BTCF0:USTF0",1727523438475,0.3608,65765.0,65764.0,1.242578]
["bitfinex-derivatives","BTCF0:USTF0",1727523438682,0.3608,65765.0,65764.0,1.252578]
["bitfinex-derivatives","BTCF0:USTF0",1727523439075,0.3698,65765.0,65764.0,1.252578]
["bitfinex-derivatives","BTCF0:USTF0",1727523439267,0.3698,65765.0,65764.0,1.242578]
["bitfinex-derivatives","BTCF0:USTF0",1727523439871,0.009,65765.0,65764.0,1.132578]
["bitfinex-derivatives","BTCF0:USTF0",1727523440073,0.009,65765.0,65764.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1727523440265,0.009,65765.0,65764.0,0.642578]
["bitfinex-derivatives","BTCF0:USTF0",1727523440577,0.009,65765.0,65764.0,0.196418]
["bitfinex-derivatives","BTCF0:USTF0",1727523440778,0.009,65765.0,65764.0,0.22360454]
["bitfinex-derivatives","BTCF0:USTF0",1727523440975,0.009,65765.0,65764.0,0.31968562]
["bitfinex-derivatives","BTCF0:USTF0",1727523448979,0.009,65765.0,65764.0,0.21360454]
["bitfinex-derivatives","BTCF0:USTF0",1727523449170,0.05042666,65765.0,65764.0,0.21360454]
["bitfinex-derivatives","BTCF0:USTF0",1727523452599,0.05042666,65765.0,65764.0,0.22360454]
["bitfinex-derivatives","BTCF0:USTF0",1727523453384,0.0035,65773.0,65768.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727523453589,0.12140114,65774.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727523453782,0.04836787,65773.0,65772.0,0.106408]
["bitfinex-derivatives","BTCF0:USTF0",1727523453974,0.12140114,65776.0,65775.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727523454177,0.1694364,65776.0,65775.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727523454481,0.04803526,65776.0,65775.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727523455086,0.04803526,65776.0,65775.0,0.186405]
["bitfinex-derivatives","BTCF0:USTF0",1727523455885,0.028,65776.0,65775.0,0.186405]
["bitfinex-derivatives","BTCF0:USTF0",1727523459492,0.028,65776.0,65775.0,0.21429436]
["bitfinex-derivatives","BTCF0:USTF0",1727523460383,0.028,65776.0,65775.0,0.38607129]
["bitfinex-derivatives","BTCF0:USTF0",1727523460891,0.028,65776.0,65775.0,0.22429436]
["bitfinex-derivatives","BTCF0:USTF0",1727523461094,0.028,65776.0,65775.0,0.29019668]
["bitfinex-derivatives","BTCF0:USTF0",1727523462397,0.028,65776.0,65775.0,0.38607033]
["bitfinex-derivatives","BTCF0:USTF0",1727523463696,0.028,65776.0,65775.0,0.38607321]
["bitfinex-derivatives","BTCF0:USTF0",1727523463894,0.06949151,65776.0,65775.0,0.21429436]
["bitfinex-derivatives","BTCF0:USTF0",1727523465494,0.11767343,65776.0,65775.0,0.21429436]
["bitfinex-derivatives","BTCF0:USTF0",1727523465994,0.06949151,65776.0,65775.0,0.21429436]
["bitfinex-derivatives","BTCF0:USTF0",1727523469085,0.07617218,65776.0,65775.0,0.21429436]
["bitfinex-derivatives","BTCF0:USTF0",1727523469285,0.06949151,65776.0,65775.0,0.21429436]
["bitfinex-derivatives","BTCF0:USTF0",1727523469594,0.11767534,65776.0,65775.0,0.10429436]
["bitfinex-derivatives","BTCF0:USTF0",1727523470884,0.028,65776.0,65775.0,0.29142007]
["bitfinex-derivatives","BTCF0:USTF0",1727523473197,0.028,65776.0,65775.0,0.3146229]
["bitfinex-derivatives","BTCF0:USTF0",1727523473398,0.028,65776.0,65775.0,0.20024087]
["bitfinex-derivatives","BTCF0:USTF0",1727523473813,0.028,65776.0,65775.0,0.31465883]
["bitfinex-derivatives","BTCF0:USTF0",1727523474503,0.028,65776.0,65775.0,0.20024087]
["bitfinex-derivatives","BTCF0:USTF0",1727523474693,0.028,65776.0,65775.0,0.31468178]
["bitfinex-derivatives","BTCF0:USTF0",1727523475199,0.028,65776.0,65775.0,0.20024087]
["bitfinex-derivatives","BTCF0:USTF0",1727523475404,0.104004,65776.0,65775.0,0.31468523]
["bitfinex-derivatives","BTCF0:USTF0",1727523475596,0.104004,65776.0,65775.0,0.20024087]
["bitfinex-derivatives","BTCF0:USTF0",1727523475797,0.104004,65776.0,65775.0,0.29133821]
["bitfinex-derivatives","BTCF0:USTF0",1727523475996,0.104004,65776.0,65775.0,0.20024087]
["bitfinex-derivatives","BTCF0:USTF0",1727523476505,0.028,65776.0,65775.0,0.29133821]
["bitfinex-derivatives","BTCF0:USTF0",1727523477498,0.104004,65776.0,65775.0,0.29133821]
["bitfinex-derivatives","BTCF0:USTF0",1727523477794,0.104004,65776.0,65775.0,0.29144132]
["bitfinex-derivatives","BTCF0:USTF0",1727523477998,0.104004,65776.0,65775.0,0.29146011]
["bitfinex-derivatives","BTCF0:USTF0",1727523478393,0.028,65776.0,65775.0,0.29146011]
["bitfinex-derivatives","BTCF0:USTF0",1727523478591,0.028,65776.0,65775.0,0.20034398]
["bitfinex-derivatives","BTCF0:USTF0",1727523478791,0.028,65776.0,65775.0,0.29147156]
["bitfinex-derivatives","BTCF0:USTF0",1727523479004,0.028,65776.0,65775.0,0.10429436]
["bitfinex-derivatives","BTCF0:USTF0",1727523479594,0.104004,65776.0,65775.0,0.10429436]
["bitfinex-derivatives","BTCF0:USTF0",1727523482395,0.028,65776.0,65775.0,0.18023426]
["bitfinex-derivatives","BTCF0:USTF0",1727523482602,0.028,65776.0,65775.0,0.2763619]
["bitfinex-derivatives","BTCF0:USTF0",1727523483002,0.028,65776.0,65775.0,0.18023426]
["bitfinex-derivatives","BTCF0:USTF0",1727523483501,0.028,65776.0,65775.0,0.27639992]
["bitfinex-derivatives","BTCF0:USTF0",1727523484398,0.028,65776.0,65775.0,0.20046002]
["bitfinex-derivatives","BTCF0:USTF0",1727523484894,0.028,65776.0,65775.0,0.27648782]
["bitfinex-derivatives","BTCF0:USTF0",1727523485306,0.028,65776.0,65775.0,0.20046002]
["bitfinex-derivatives","BTCF0:USTF0",1727523485488,0.028,65776.0,65775.0,0.27648917]
["bitfinex-derivatives","BTCF0:USTF0",1727523485691,0.028,65776.0,65775.0,0.20046002]
["bitfinex-derivatives","BTCF0:USTF0",1727523485908,0.11770447,65776.0,65775.0,0.10429436]
["bitfinex-derivatives","BTCF0:USTF0",1727523486603,0.14940114,65776.0,65775.0,0.10429436]
["bitfinex-derivatives","BTCF0:USTF0",1727523486904,0.23910561,65776.0,65775.0,0.10429436]
["bitfinex-derivatives","BTCF0:USTF0",1727523487507,0.11770447,65776.0,65775.0,0.10429436]
["bitfinex-derivatives","BTCF0:USTF0",1727523488004,0.19370847,65776.0,65775.0,0.10429436]
["bitfinex-derivatives","BTCF0:USTF0",1727523488195,0.19370847,65776.0,65775.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727523490198,0.55450847,65776.0,65775.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727523490400,0.464804,65776.0,65775.0,0.00035215]
["bitfinex-derivatives","BTCF0:USTF0",1727523490599,0.60926133,65776.0,65775.0,0.00035215]
["bitfinex-derivatives","BTCF0:USTF0",1727523491101,0.7612907,65776.0,65775.0,0.00035215]
["bitfinex-derivatives","BTCF0:USTF0",1727523491305,0.76129301,65776.0,65775.0,0.07635715]
["bitfinex-derivatives","BTCF0:USTF0",1727523491612,0.76129301,65776.0,65775.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727523493909,0.61683568,65776.0,65775.0,0.28804981]
["bitfinex-derivatives","BTCF0:USTF0",1727523494110,0.464804,65776.0,65775.0,0.28804981]
["bitfinex-derivatives","BTCF0:USTF0",1727523495200,0.464804,65776.0,65775.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727523495510,0.464804,65776.0,65775.0,0.28801822]
["bitfinex-derivatives","BTCF0:USTF0",1727523495999,0.464804,65776.0,65775.0,0.17272805]
["bitfinex-derivatives","BTCF0:USTF0",1727523496200,0.464804,65776.0,65775.0,0.28812928]
["bitfinex-derivatives","BTCF0:USTF0",1727523497508,0.464804,65776.0,65775.0,0.17272805]
["bitfinex-derivatives","BTCF0:USTF0",1727523497900,0.464804,65776.0,65775.0,0.2881456]
["bitfinex-derivatives","BTCF0:USTF0",1727523498107,0.464804,65776.0,65775.0,0.17272805]
["bitfinex-derivatives","BTCF0:USTF0",1727523498511,0.464804,65776.0,65775.0,0.28808097]
["bitfinex-derivatives","BTCF0:USTF0",1727523499814,0.464804,65776.0,65775.0,0.39808097]
["bitfinex-derivatives","BTCF0:USTF0",1727523504915,0.104004,65776.0,65775.0,0.39808097]
["bitfinex-derivatives","BTCF0:USTF0",1727523508707,0.028,65776.0,65775.0,0.39808097]
["bitfinex-derivatives","BTCF0:USTF0",1727523509008,0.028,65776.0,65775.0,0.186005]
["bitfinex-derivatives","BTCF0:USTF0",1727523512318,0.104004,65776.0,65775.0,0.186005]
["bitfinex-derivatives","BTCF0:USTF0",1727523516115,0.104004,65776.0,65775.0,0.39797789]
["bitfinex-derivatives","BTCF0:USTF0",1727523519210,0.104004,65776.0,65775.0,0.39797975]
["bitfinex-derivatives","BTCF0:USTF0",1727523519410,0.104004,65776.0,65775.0,0.28797975]
["bitfinex-derivatives","BTCF0:USTF0",1727523519615,0.104004,65776.0,65775.0,0.39797975]
["bitfinex-derivatives","BTCF0:USTF0",1727523523817,0.104004,65776.0,65775.0,0.39791058]
["bitfinex-derivatives","BTCF0:USTF0",1727523524219,0.104004,65776.0,65775.0,0.186005]
["bitfinex-derivatives","BTCF0:USTF0",1727523527231,0.028,65776.0,65775.0,0.186005]
["bitfinex-derivatives","BTCF0:USTF0",1727523527433,0.028,65776.0,65775.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1727523528026,0.028,65776.0,65775.0,0.72922518]
["bitfinex-derivatives","BTCF0:USTF0",1727523528235,0.0035,65781.0,65780.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727523528427,0.440293,65786.0,65785.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727523528732,0.0969,65791.0,65790.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727523528733,0.1004,65791.0,65790.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727523528923,0.3608,65795.0,65794.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727523529123,0.3608,65795.0,65794.0,0.186383]
["bitfinex-derivatives","BTCF0:USTF0",1727523529324,0.3608,65795.0,65794.0,0.23196177]
["bitfinex-derivatives","BTCF0:USTF0",1727523529632,0.3608,65795.0,65794.0,0.186383]
["bitfinex-derivatives","BTCF0:USTF0",1727523530326,0.3748,65795.0,65794.0,0.187383]
["bitfinex-derivatives","BTCF0:USTF0",1727523531123,0.3848,65795.0,65794.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1727523533227,0.024,65795.0,65794.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1727523533426,0.3848,65795.0,65794.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1727523535526,0.460782,65795.0,65794.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1727523535935,0.024,65795.0,65794.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1727523538238,0.06410884,65795.0,65794.0,0.188383]
["bitfinex-derivatives","BTCF0:USTF0",1727523539433,0.024,65795.0,65794.0,0.188383]
["bitfinex-derivatives","BTCF0:USTF0",1727523542835,0.024,65795.0,65794.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1727523543034,0.024,65795.0,65794.0,0.188383]
["bitfinex-derivatives","BTCF0:USTF0",1727523543642,0.01,65795.0,65794.0,0.197383]
["bitfinex-derivatives","BTCF0:USTF0",1727523543841,0.017,65795.0,65794.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1727523544637,0.017,65795.0,65794.0,0.79053666]
["bitfinex-derivatives","BTCF0:USTF0",1727523544845,0.017,65795.0,65794.0,0.86651966]
["bitfinex-derivatives","BTCF0:USTF0",1727523545547,0.00804785,65805.0,65798.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727523545744,0.00804785,65805.0,65804.0,0.186371]
["bitfinex-derivatives","BTCF0:USTF0",1727523546736,0.01304785,65805.0,65804.0,0.186371]
["bitfinex-derivatives","BTCF0:USTF0",1727523546931,0.01304785,65805.0,65804.0,0.196371]
["bitfinex-derivatives","BTCF0:USTF0",1727523547142,0.01304785,65805.0,65804.0,0.34662823]
["bitfinex-derivatives","BTCF0:USTF0",1727523547348,0.00804785,65805.0,65804.0,0.34662823]
["bitfinex-derivatives","BTCF0:USTF0",1727523547535,0.01304785,65805.0,65804.0,0.34762823]
["bitfinex-derivatives","BTCF0:USTF0",1727523548347,0.01304785,65805.0,65804.0,0.34862823]
["bitfinex-derivatives","BTCF0:USTF0",1727523548861,0.01304785,65805.0,65804.0,0.70942823]
["bitfinex-derivatives","BTCF0:USTF0",1727523549239,0.01304785,65805.0,65804.0,0.76984169]
["bitfinex-derivatives","BTCF0:USTF0",1727523550238,0.01304785,65805.0,65804.0,0.70942823]
["bitfinex-derivatives","BTCF0:USTF0",1727523550843,0.01304785,65805.0,65804.0,0.76984169]
["bitfinex-derivatives","BTCF0:USTF0",1727523551037,0.01304785,65805.0,65804.0,0.7976993]
["bitfinex-derivatives","BTCF0:USTF0",1727523552254,0.01304785,65805.0,65804.0,0.73728584]
["bitfinex-derivatives","BTCF0:USTF0",1727523553249,0.05394982,65805.0,65804.0,0.73728584]
["bitfinex-derivatives","BTCF0:USTF0",1727523553445,0.10139212,65805.0,65804.0,0.66131484]
["bitfinex-derivatives","BTCF0:USTF0",1727523553640,0.10139212,65805.0,65804.0,0.73728584]
["bitfinex-derivatives","BTCF0:USTF0",1727523554359,0.05394982,65805.0,65804.0,0.73728584]
["bitfinex-derivatives","BTCF0:USTF0",1727523555050,0.10067174,65805.0,65804.0,0.73728584]
["bitfinex-derivatives","BTCF0:USTF0",1727523555350,0.10002629,65805.0,65804.0,0.73728584]
["bitfinex-derivatives","BTCF0:USTF0",1727523555950,0.10002629,65805.0,65804.0,0.74728584]
["bitfinex-derivatives","BTCF0:USTF0",1727523556951,0.14987875,65805.0,65804.0,0.74728584]
["bitfinex-derivatives","BTCF0:USTF0",1727523557156,0.29004077,65805.0,65804.0,0.74728584]
["bitfinex-derivatives","BTCF0:USTF0",1727523557452,0.10002629,65805.0,65804.0,0.74728584]
["bitfinex-derivatives","BTCF0:USTF0",1727523559759,0.01304785,65805.0,65804.0,0.74728584]
["bitfinex-derivatives","BTCF0:USTF0",1727523560355,0.15317641,65805.0,65804.0,0.74728584]
["bitfinex-derivatives","BTCF0:USTF0",1727523560746,0.29000731,65805.0,65804.0,0.74728584]
["bitfinex-derivatives","BTCF0:USTF0",1727523561059,0.10002629,65805.0,65804.0,0.74728584]
["bitfinex-derivatives","BTCF0:USTF0",1727523561447,0.01304785,65805.0,65804.0,0.74728584]
["bitfinex-derivatives","BTCF0:USTF0",1727523563150,0.01304785,65805.0,65804.0,0.82325684]
["bitfinex-derivatives","BTCF0:USTF0",1727523563459,0.3608,65817.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727523563653,0.3608,65817.0,65816.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727523564156,0.3608,65817.0,65816.0,0.186757]
["bitfinex-derivatives","BTCF0:USTF0",1727523564863,0.436756,65817.0,65816.0,0.187757]
["bitfinex-derivatives","BTCF0:USTF0",1727523565153,0.436756,65817.0,65816.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1727523568370,0.436756,65817.0,65816.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727523569356,0.436756,65817.0,65816.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727523572359,0.075956,65817.0,65816.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727523572566,0.436756,65817.0,65816.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727523575864,0.47708663,65817.0,65816.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727523576072,0.11628663,65817.0,65816.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727523576261,0.47708711,65817.0,65816.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727523576464,0.075961,65814.0,65809.0,0.04455468]
["bitfinex-derivatives","BTCF0:USTF0",1727523576670,0.14047932,65813.0,65809.0,0.04455468]
["bitfinex-derivatives","BTCF0:USTF0",1727523576872,0.14047932,65812.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727523577073,0.14047932,65811.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727523577368,0.42386455,65817.0,65808.0,0.16646473]
["bitfinex-derivatives","BTCF0:USTF0",1727523577369,0.14047932,65810.0,65808.0,0.16646473]
["bitfinex-derivatives","BTCF0:USTF0",1727523577574,0.075961,65813.0,65808.0,0.24243173]
["bitfinex-derivatives","BTCF0:USTF0",1727523577575,0.14047932,65809.0,65808.0,0.24243173]
["bitfinex-derivatives","BTCF0:USTF0",1727523578372,0.14047932,65809.0,65808.0,0.24343173]
["bitfinex-derivatives","BTCF0:USTF0",1727523578776,0.14047932,65809.0,65808.0,0.35343173]
["bitfinex-derivatives","BTCF0:USTF0",1727523578973,0.13514955,65809.0,65808.0,0.35343173]
["bitfinex-derivatives","BTCF0:USTF0",1727523579166,0.13514955,65809.0,65808.0,0.35443173]
["bitfinex-derivatives","BTCF0:USTF0",1727523579674,0.13514955,65809.0,65808.0,0.35343173]
["bitfinex-derivatives","BTCF0:USTF0",1727523579879,0.13514955,65809.0,65808.0,0.35443173]
["bitfinex-derivatives","BTCF0:USTF0",1727523582081,0.13514955,65809.0,65808.0,0.35343173]
["bitfinex-derivatives","BTCF0:USTF0",1727523582566,0.13514955,65809.0,65808.0,0.35443173]
["bitfinex-derivatives","BTCF0:USTF0",1727523583466,0.1519529,65810.0,65809.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727523583666,0.075961,65813.0,65811.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727523583870,0.075961,65813.0,65812.0,0.18667454]
["bitfinex-derivatives","BTCF0:USTF0",1727523584272,0.075961,65813.0,65812.0,0.26263654]
["bitfinex-derivatives","BTCF0:USTF0",1727523584470,0.075961,65813.0,65812.0,0.36088743]
["bitfinex-derivatives","BTCF0:USTF0",1727523585167,0.075961,65813.0,65812.0,0.28601289]
["bitfinex-derivatives","BTCF0:USTF0",1727523585579,0.075961,65813.0,65812.0,0.28701289]
["bitfinex-derivatives","BTCF0:USTF0",1727523585880,0.075961,65813.0,65812.0,0.3628931]
["bitfinex-derivatives","BTCF0:USTF0",1727523587181,0.075961,65813.0,65812.0,0.28701289]
["bitfinex-derivatives","BTCF0:USTF0",1727523587390,0.075961,65813.0,65812.0,0.36290801]
["bitfinex-derivatives","BTCF0:USTF0",1727523588277,0.075961,65813.0,65812.0,0.28701289]
["bitfinex-derivatives","BTCF0:USTF0",1727523588679,0.075961,65813.0,65812.0,0.36291068]
["bitfinex-derivatives","BTCF0:USTF0",1727523589278,0.075961,65813.0,65812.0,0.28701289]
["bitfinex-derivatives","BTCF0:USTF0",1727523590775,0.075961,65813.0,65812.0,0.28621289]
["bitfinex-derivatives","BTCF0:USTF0",1727523591283,0.075961,65813.0,65812.0,0.31320079]
["bitfinex-derivatives","BTCF0:USTF0",1727523591583,0.075961,65813.0,65812.0,0.2149499]
["bitfinex-derivatives","BTCF0:USTF0",1727523591885,0.075959,65815.0,65814.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727523592070,0.075959,65815.0,65814.0,0.185959]
["bitfinex-derivatives","BTCF0:USTF0",1727523592775,0.075959,65815.0,65814.0,0.186359]
["bitfinex-derivatives","BTCF0:USTF0",1727523593778,0.075959,65815.0,65814.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1727523594689,0.075959,65815.0,65814.0,0.188359]
["bitfinex-derivatives","BTCF0:USTF0",1727523595472,0.075959,65815.0,65814.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727523595879,0.075959,65815.0,65814.0,0.1579381]
["bitfinex-derivatives","BTCF0:USTF0",1727523598487,0.11468398,65815.0,65814.0,0.03639141]
["bitfinex-derivatives","BTCF0:USTF0",1727523598688,0.21084356,65815.0,65814.0,0.03639141]
["bitfinex-derivatives","BTCF0:USTF0",1727523601184,0.20855402,65815.0,65814.0,0.03639141]
["bitfinex-derivatives","BTCF0:USTF0",1727523603779,0.37576317,65815.0,65814.0,0.03639141]
["bitfinex-derivatives","BTCF0:USTF0",1727523604592,0.20855402,65815.0,65814.0,0.03639141]
["bitfinex-derivatives","BTCF0:USTF0",1727523604985,0.32543459,65815.0,65814.0,0.03639141]
["bitfinex-derivatives","BTCF0:USTF0",1727523605187,0.20855402,65815.0,65814.0,0.01863656]
["bitfinex-derivatives","BTCF0:USTF0",1727523605693,0.20855402,65815.0,65810.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727523605694,0.075962,65813.0,65810.0,0.07202901]
["bitfinex-derivatives","BTCF0:USTF0",1727523605988,0.075962,65813.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727523605989,0.075962,65813.0,65812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727523606194,0.2080725,65813.0,65812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727523606585,0.075962,65813.0,65812.0,0.20900237]
["bitfinex-derivatives","BTCF0:USTF0",1727523608688,0.075962,65813.0,65812.0,0.21000237]
["bitfinex-derivatives","BTCF0:USTF0",1727523609089,0.075962,65813.0,65812.0,0.10100237]
["bitfinex-derivatives","BTCF0:USTF0",1727523609395,0.075962,65813.0,65812.0,0.21100237]
["bitfinex-derivatives","BTCF0:USTF0",1727523610295,0.075962,65813.0,65812.0,0.28696437]
["bitfinex-derivatives","BTCF0:USTF0",1727523610690,0.075962,65813.0,65812.0,0.28696404]
["bitfinex-derivatives","BTCF0:USTF0",1727523613699,0.15795532,65813.0,65812.0,0.11195334]
["bitfinex-derivatives","BTCF0:USTF0",1727523613897,0.28111591,65813.0,65812.0,0.11195334]
["bitfinex-derivatives","BTCF0:USTF0",1727523614295,0.37532995,65813.0,65812.0,0.11195334]
["bitfinex-derivatives","BTCF0:USTF0",1727523614891,0.20811752,65813.0,65812.0,0.11195334]
["bitfinex-derivatives","BTCF0:USTF0",1727523615406,0.20582588,65813.0,65812.0,0.11195334]
["bitfinex-derivatives","BTCF0:USTF0",1727523615904,0.31454926,65813.0,65812.0,0.11195334]
["bitfinex-derivatives","BTCF0:USTF0",1727523616100,0.35783722,65813.0,65812.0,0.11195334]
["bitfinex-derivatives","BTCF0:USTF0",1727523618101,0.20582588,65813.0,65812.0,0.11195334]
["bitfinex-derivatives","BTCF0:USTF0",1727523620900,0.3426365,65813.0,65812.0,0.11195334]
["bitfinex-derivatives","BTCF0:USTF0",1727523621707,0.3426365,65813.0,65812.0,0.21152142]
["bitfinex-derivatives","BTCF0:USTF0",1727523621708,0.075962,65813.0,65812.0,0.21152142]
["bitfinex-derivatives","BTCF0:USTF0",1727523628609,0.075962,65813.0,65812.0,0.03594474]
["bitfinex-derivatives","BTCF0:USTF0",1727523628610,0.20597761,65813.0,65812.0,0.03594474]
["bitfinex-derivatives","BTCF0:USTF0",1727523628811,0.20597761,65813.0,65812.0,0.14594474]
["bitfinex-derivatives","BTCF0:USTF0",1727523629803,0.075966,65810.0,65808.0,0.10632256]
["bitfinex-derivatives","BTCF0:USTF0",1727523630002,0.13041561,65809.0,65808.0,0.10632256]
["bitfinex-derivatives","BTCF0:USTF0",1727523630203,0.13041561,65809.0,65808.0,0.10282256]
["bitfinex-derivatives","BTCF0:USTF0",1727523631018,0.13041561,65809.0,65808.0,0.10382256]
["bitfinex-derivatives","BTCF0:USTF0",1727523631312,0.20638161,65809.0,65808.0,0.10382256]
["bitfinex-derivatives","BTCF0:USTF0",1727523631503,0.15703166,65809.0,65808.0,0.10382256]
["bitfinex-derivatives","BTCF0:USTF0",1727523632108,0.15803166,65809.0,65808.0,0.10482256]
["bitfinex-derivatives","BTCF0:USTF0",1727523632820,0.2065262,65809.0,65808.0,0.10482256]
["bitfinex-derivatives","BTCF0:USTF0",1727523633009,0.15803166,65809.0,65808.0,0.10482256]
["bitfinex-derivatives","BTCF0:USTF0",1727523633212,0.20654161,65809.0,65808.0,0.10482256]
["bitfinex-derivatives","BTCF0:USTF0",1727523635202,0.13057561,65809.0,65808.0,0.10482256]
["bitfinex-derivatives","BTCF0:USTF0",1727523636309,0.0014,65809.0,65808.0,0.10482256]
["bitfinex-derivatives","BTCF0:USTF0",1727523636508,0.03808738,65809.0,65808.0,0.10482256]
["bitfinex-derivatives","BTCF0:USTF0",1727523636714,0.0014,65809.0,65808.0,0.20488833]
["bitfinex-derivatives","BTCF0:USTF0",1727523638210,0.0014,65809.0,65808.0,0.15488833]
["bitfinex-derivatives","BTCF0:USTF0",1727523638721,0.0014,65809.0,65808.0,0.18243761]
["bitfinex-derivatives","BTCF0:USTF0",1727523639222,0.0014,65809.0,65808.0,0.1824197]
["bitfinex-derivatives","BTCF0:USTF0",1727523640813,0.0014,65809.0,65808.0,0.27352228]
["bitfinex-derivatives","BTCF0:USTF0",1727523643824,0.12927303,65809.0,65808.0,0.08237184]
["bitfinex-derivatives","BTCF0:USTF0",1727523648827,0.12917171,65809.0,65808.0,0.08237184]
["bitfinex-derivatives","BTCF0:USTF0",1727523650720,0.0014,65809.0,65808.0,0.27354491]
["bitfinex-derivatives","BTCF0:USTF0",1727523650917,0.0014,65809.0,65808.0,0.18244233]
["bitfinex-derivatives","BTCF0:USTF0",1727523653525,0.0014,65809.0,65808.0,0.18245142]
["bitfinex-derivatives","BTCF0:USTF0",1727523658828,0.0014,65809.0,65808.0,0.08237184]
["bitfinex-derivatives","BTCF0:USTF0",1727523660635,0.0014,65809.0,65808.0,0.14310785]
["bitfinex-derivatives","BTCF0:USTF0",1727523660934,0.0014,65809.0,65808.0,0.08237184]
["bitfinex-derivatives","BTCF0:USTF0",1727523663932,0.0014,65809.0,65808.0,0.19237184]
["bitfinex-derivatives","BTCF0:USTF0",1727523665932,0.08063217,65809.0,65808.0,0.19237184]
["bitfinex-derivatives","BTCF0:USTF0",1727523666334,0.08062838,65809.0,65808.0,0.19237184]
["bitfinex-derivatives","BTCF0:USTF0",1727523668642,0.08062838,65809.0,65808.0,0.11636289]
["bitfinex-derivatives","BTCF0:USTF0",1727523668643,0.12885059,65809.0,65808.0,0.11636289]
["bitfinex-derivatives","BTCF0:USTF0",1727523668834,0.12885059,65809.0,65808.0,0.19232889]
["bitfinex-derivatives","BTCF0:USTF0",1727523673840,0.0014,65809.0,65808.0,0.41238155]
["bitfinex-derivatives","BTCF0:USTF0",1727523674441,0.0014,65809.0,65808.0,0.41323131]
["bitfinex-derivatives","BTCF0:USTF0",1727523674643,0.0014,65809.0,65808.0,0.41323048]
["bitfinex-derivatives","BTCF0:USTF0",1727523676148,0.0014,65809.0,65808.0,0.41322872]
["bitfinex-derivatives","BTCF0:USTF0",1727523677347,0.0014,65809.0,65808.0,0.29310612]
["bitfinex-derivatives","BTCF0:USTF0",1727523680244,0.0014,65809.0,65808.0,0.41455203]
["bitfinex-derivatives","BTCF0:USTF0",1727523680842,0.0014,65809.0,65808.0,0.41564799]
["bitfinex-derivatives","BTCF0:USTF0",1727523683252,0.0014,65809.0,65808.0,0.41562287]
["bitfinex-derivatives","BTCF0:USTF0",1727523684945,0.0014,65809.0,65808.0,0.58839034]
["bitfinex-derivatives","BTCF0:USTF0",1727523685445,0.0014,65809.0,65808.0,0.58837414]
["bitfinex-derivatives","BTCF0:USTF0",1727523686549,0.0014,65809.0,65808.0,0.55804808]
["bitfinex-derivatives","BTCF0:USTF0",1727523686749,0.0014,65809.0,65808.0,0.58837579]
["bitfinex-derivatives","BTCF0:USTF0",1727523687254,0.0014,65809.0,65808.0,0.58836299]
["bitfinex-derivatives","BTCF0:USTF0",1727523688856,0.0014,65809.0,65808.0,0.36509636]
["bitfinex-derivatives","BTCF0:USTF0",1727523689866,0.0014,65809.0,65808.0,0.25509636]
["bitfinex-derivatives","BTCF0:USTF0",1727523690051,0.0014,65809.0,65808.0,0.37509636]
["bitfinex-derivatives","BTCF0:USTF0",1727523690451,0.0014,65809.0,65808.0,0.36509636]
["bitfinex-derivatives","BTCF0:USTF0",1727523693259,0.0014,65809.0,65808.0,0.37509636]
["bitfinex-derivatives","BTCF0:USTF0",1727523695859,0.0035,65815.0,65811.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727523696171,0.0012,65816.0,65813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727523696172,0.07596,65814.0,65813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727523696474,0.07596,65814.0,65813.0,0.33317311]
["bitfinex-derivatives","BTCF0:USTF0",1727523696769,0.07596,65814.0,65813.0,0.3331604]
["bitfinex-derivatives","BTCF0:USTF0",1727523698468,0.07696,65814.0,65813.0,0.3351604]
["bitfinex-derivatives","BTCF0:USTF0",1727523699467,0.07696,65814.0,65813.0,0.4111214]
["bitfinex-derivatives","BTCF0:USTF0",1727523699674,0.07696,65814.0,65813.0,0.41063073]
["bitfinex-derivatives","BTCF0:USTF0",1727523699870,0.07696,65814.0,65813.0,0.3088222]
["bitfinex-derivatives","BTCF0:USTF0",1727523700075,0.07696,65814.0,65813.0,0.41022752]
["bitfinex-derivatives","BTCF0:USTF0",1727523702081,0.07696,65814.0,65813.0,0.28936173]
["bitfinex-derivatives","BTCF0:USTF0",1727523703972,0.07696,65814.0,65813.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1727523705872,0.07696,65814.0,65813.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727523706173,0.07696,65814.0,65813.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1727523709584,0.11207787,65814.0,65813.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1727523711083,0.07696,65814.0,65813.0,0.41021382]
["bitfinex-derivatives","BTCF0:USTF0",1727523711585,0.07696,65814.0,65813.0,0.33425282]
["bitfinex-derivatives","BTCF0:USTF0",1727523712785,0.07696,65814.0,65813.0,0.21339448]
["bitfinex-derivatives","BTCF0:USTF0",1727523713576,0.07696,65814.0,65813.0,0.33425604]
["bitfinex-derivatives","BTCF0:USTF0",1727523713781,0.07696,65814.0,65813.0,0.21339448]
["bitfinex-derivatives","BTCF0:USTF0",1727523714173,0.07696,65814.0,65813.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727523714376,0.07696,65814.0,65813.0,0.21339894]
["bitfinex-derivatives","BTCF0:USTF0",1727523719081,0.07696,65814.0,65813.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727523721196,0.07696,65814.0,65813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523721380,0.11208236,65814.0,65813.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727523723886,0.11208236,65814.0,65813.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1727523725996,0.001,65814.0,65813.0,0.41026252]
["bitfinex-derivatives","BTCF0:USTF0",1727523726195,0.07696,65814.0,65813.0,0.41026252]
["bitfinex-derivatives","BTCF0:USTF0",1727523727193,0.07696,65814.0,65813.0,0.40941669]
["bitfinex-derivatives","BTCF0:USTF0",1727523731889,0.15292,65814.0,65813.0,0.22345569]
["bitfinex-derivatives","BTCF0:USTF0",1727523732086,0.15292,65814.0,65813.0,0.10305778]
["bitfinex-derivatives","BTCF0:USTF0",1727523732395,0.15292,65814.0,65813.0,0.22360976]
["bitfinex-derivatives","BTCF0:USTF0",1727523733207,0.15292,65814.0,65813.0,0.10305778]
["bitfinex-derivatives","BTCF0:USTF0",1727523733596,0.151928,65810.0,65809.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727523733795,0.075967,65808.0,65807.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727523733999,0.075967,65808.0,65802.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727523734000,0.075972,65803.0,65802.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727523734204,0.075972,65803.0,65801.0,0.185974]
["bitfinex-derivatives","BTCF0:USTF0",1727523734205,0.11240027,65803.0,65801.0,0.185974]
["bitfinex-derivatives","BTCF0:USTF0",1727523734401,0.03642827,65802.0,65801.0,0.185974]
["bitfinex-derivatives","BTCF0:USTF0",1727523735191,0.03542827,65802.0,65801.0,0.185974]
["bitfinex-derivatives","BTCF0:USTF0",1727523735911,0.03542827,65802.0,65801.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1727523736905,0.03742827,65802.0,65801.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1727523739602,0.11340227,65802.0,65801.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1727523741007,0.11340227,65802.0,65801.0,0.41308726]
["bitfinex-derivatives","BTCF0:USTF0",1727523741008,0.078374,65802.0,65801.0,0.41308726]
["bitfinex-derivatives","BTCF0:USTF0",1727523741209,0.03276254,65802.0,65801.0,0.41308726]
["bitfinex-derivatives","BTCF0:USTF0",1727523741398,0.03276254,65802.0,65801.0,0.41308066]
["bitfinex-derivatives","BTCF0:USTF0",1727523742104,0.03276254,65802.0,65801.0,0.306798]
["bitfinex-derivatives","BTCF0:USTF0",1727523748613,0.03276254,65802.0,65801.0,0.40697939]
["bitfinex-derivatives","BTCF0:USTF0",1727523750707,0.3608,65806.0,65801.0,0.40697939]
["bitfinex-derivatives","BTCF0:USTF0",1727523750708,0.3608,65806.0,65802.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727523750910,0.0035,65809.0,65805.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727523751117,0.0035,65808.0,65806.0,0.21929968]
["bitfinex-derivatives","BTCF0:USTF0",1727523751409,0.0035,65808.0,65807.0,0.21929968]
["bitfinex-derivatives","BTCF0:USTF0",1727523751410,0.075967,65808.0,65807.0,0.21929968]
["bitfinex-derivatives","BTCF0:USTF0",1727523752617,0.075967,65808.0,65807.0,0.32929968]
["bitfinex-derivatives","BTCF0:USTF0",1727523753313,0.075967,65808.0,65807.0,0.33029968]
["bitfinex-derivatives","BTCF0:USTF0",1727523754516,0.075967,65808.0,65807.0,0.33129968]
["bitfinex-derivatives","BTCF0:USTF0",1727523755230,0.075967,65808.0,65807.0,0.22129968]
["bitfinex-derivatives","BTCF0:USTF0",1727523755716,0.075967,65808.0,65807.0,0.22140243]
["bitfinex-derivatives","BTCF0:USTF0",1727523756117,0.075967,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523756520,0.436767,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523760121,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523760516,0.65960231,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523764120,0.622734,65808.0,65807.0,0.22109181]
["bitfinex-derivatives","BTCF0:USTF0",1727523765222,0.622734,65808.0,65807.0,0.22110352]
["bitfinex-derivatives","BTCF0:USTF0",1727523766127,0.512734,65808.0,65807.0,0.22110352]
["bitfinex-derivatives","BTCF0:USTF0",1727523769831,0.512734,65808.0,65807.0,0.22087463]
["bitfinex-derivatives","BTCF0:USTF0",1727523770823,0.436767,65808.0,65807.0,0.22087463]
["bitfinex-derivatives","BTCF0:USTF0",1727523772235,0.512734,65808.0,65807.0,0.22087463]
["bitfinex-derivatives","BTCF0:USTF0",1727523772934,0.436767,65808.0,65807.0,0.22087463]
["bitfinex-derivatives","BTCF0:USTF0",1727523774627,0.436767,65808.0,65807.0,0.2208638]
["bitfinex-derivatives","BTCF0:USTF0",1727523778840,0.512734,65808.0,65807.0,0.2208638]
["bitfinex-derivatives","BTCF0:USTF0",1727523779036,0.436767,65808.0,65807.0,0.2208638]
["bitfinex-derivatives","BTCF0:USTF0",1727523779238,0.436767,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523780439,0.512734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523780639,0.436767,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523781648,0.512734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523786163,0.512734,65808.0,65807.0,0.22095887]
["bitfinex-derivatives","BTCF0:USTF0",1727523787451,0.512734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523787664,0.512734,65808.0,65807.0,0.22097303]
["bitfinex-derivatives","BTCF0:USTF0",1727523791656,0.436767,65808.0,65807.0,0.22097303]
["bitfinex-derivatives","BTCF0:USTF0",1727523791851,0.512734,65808.0,65807.0,0.22097303]
["bitfinex-derivatives","BTCF0:USTF0",1727523793267,0.512734,65808.0,65807.0,0.1018982]
["bitfinex-derivatives","BTCF0:USTF0",1727523793470,0.543034,65808.0,65807.0,0.1018982]
["bitfinex-derivatives","BTCF0:USTF0",1727523794165,0.543034,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523801162,0.543034,65808.0,65807.0,0.10198879]
["bitfinex-derivatives","BTCF0:USTF0",1727523804368,0.436767,65808.0,65807.0,0.10198879]
["bitfinex-derivatives","BTCF0:USTF0",1727523804559,0.622734,65808.0,65807.0,0.10198879]
["bitfinex-derivatives","BTCF0:USTF0",1727523808566,0.622734,65808.0,65807.0,0.22111169]
["bitfinex-derivatives","BTCF0:USTF0",1727523809373,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523809575,0.546767,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523809774,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523811465,0.546767,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523811772,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523813668,0.546767,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523814669,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523815674,0.546767,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523815978,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523816178,0.261934,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523816381,0.261934,65808.0,65807.0,0.22110151]
["bitfinex-derivatives","BTCF0:USTF0",1727523816382,0.622734,65808.0,65807.0,0.22110151]
["bitfinex-derivatives","BTCF0:USTF0",1727523816580,0.546767,65808.0,65807.0,0.22110151]
["bitfinex-derivatives","BTCF0:USTF0",1727523816778,0.622734,65808.0,65807.0,0.22110151]
["bitfinex-derivatives","BTCF0:USTF0",1727523816978,0.622734,65808.0,65807.0,0.2211056]
["bitfinex-derivatives","BTCF0:USTF0",1727523817280,0.546767,65808.0,65807.0,0.2211056]
["bitfinex-derivatives","BTCF0:USTF0",1727523817480,0.622734,65808.0,65807.0,0.2211056]
["bitfinex-derivatives","BTCF0:USTF0",1727523817682,0.261934,65808.0,65807.0,0.2211056]
["bitfinex-derivatives","BTCF0:USTF0",1727523817882,0.622734,65808.0,65807.0,0.2211056]
["bitfinex-derivatives","BTCF0:USTF0",1727523818275,0.261934,65808.0,65807.0,0.2211056]
["bitfinex-derivatives","BTCF0:USTF0",1727523818774,0.546767,65808.0,65807.0,0.2211056]
["bitfinex-derivatives","BTCF0:USTF0",1727523819175,0.622734,65808.0,65807.0,0.2211056]
["bitfinex-derivatives","BTCF0:USTF0",1727523820086,0.546767,65808.0,65807.0,0.2211056]
["bitfinex-derivatives","BTCF0:USTF0",1727523820274,0.622734,65808.0,65807.0,0.2211056]
["bitfinex-derivatives","BTCF0:USTF0",1727523820474,0.546767,65808.0,65807.0,0.2211056]
["bitfinex-derivatives","BTCF0:USTF0",1727523821083,0.546767,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523821284,0.546767,65808.0,65807.0,0.22111768]
["bitfinex-derivatives","BTCF0:USTF0",1727523821486,0.622734,65808.0,65807.0,0.22111768]
["bitfinex-derivatives","BTCF0:USTF0",1727523822479,0.261934,65808.0,65807.0,0.22111768]
["bitfinex-derivatives","BTCF0:USTF0",1727523822687,0.622734,65808.0,65807.0,0.22111768]
["bitfinex-derivatives","BTCF0:USTF0",1727523824285,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523827091,0.546767,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523827289,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523827995,0.261934,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523828295,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523828899,0.546767,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523829099,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523830794,0.261934,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523830992,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523831189,0.261934,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523831394,0.436767,65808.0,65807.0,0.22105926]
["bitfinex-derivatives","BTCF0:USTF0",1727523831590,0.546767,65808.0,65807.0,0.22105926]
["bitfinex-derivatives","BTCF0:USTF0",1727523831785,0.622734,65808.0,65807.0,0.22105926]
["bitfinex-derivatives","BTCF0:USTF0",1727523833200,0.261934,65808.0,65807.0,0.22105926]
["bitfinex-derivatives","BTCF0:USTF0",1727523833403,0.622734,65808.0,65807.0,0.22105926]
["bitfinex-derivatives","BTCF0:USTF0",1727523834198,0.622734,65808.0,65807.0,0.10193754]
["bitfinex-derivatives","BTCF0:USTF0",1727523834711,0.546767,65808.0,65807.0,0.10193754]
["bitfinex-derivatives","BTCF0:USTF0",1727523834894,0.622734,65808.0,65807.0,0.10193754]
["bitfinex-derivatives","BTCF0:USTF0",1727523835494,0.622734,65808.0,65807.0,0.10196985]
["bitfinex-derivatives","BTCF0:USTF0",1727523835896,0.546767,65808.0,65807.0,0.10196985]
["bitfinex-derivatives","BTCF0:USTF0",1727523836298,0.185967,65808.0,65807.0,0.10196985]
["bitfinex-derivatives","BTCF0:USTF0",1727523836606,0.546767,65808.0,65807.0,0.10196985]
["bitfinex-derivatives","BTCF0:USTF0",1727523838099,0.185967,65808.0,65807.0,0.10196985]
["bitfinex-derivatives","BTCF0:USTF0",1727523838499,0.546767,65808.0,65807.0,0.10196985]
["bitfinex-derivatives","BTCF0:USTF0",1727523838899,0.622734,65808.0,65807.0,0.10196985]
["bitfinex-derivatives","BTCF0:USTF0",1727523839307,0.261934,65808.0,65807.0,0.10196985]
["bitfinex-derivatives","BTCF0:USTF0",1727523839908,0.185967,65808.0,65807.0,0.10196985]
["bitfinex-derivatives","BTCF0:USTF0",1727523840110,0.546767,65808.0,65807.0,0.10196985]
["bitfinex-derivatives","BTCF0:USTF0",1727523840405,0.622734,65808.0,65807.0,0.10196985]
["bitfinex-derivatives","BTCF0:USTF0",1727523840810,0.261934,65808.0,65807.0,0.10196985]
["bitfinex-derivatives","BTCF0:USTF0",1727523841313,0.622734,65808.0,65807.0,0.10196985]
["bitfinex-derivatives","BTCF0:USTF0",1727523841804,0.622734,65808.0,65807.0,0.22113087]
["bitfinex-derivatives","BTCF0:USTF0",1727523842108,0.546767,65808.0,65807.0,0.22113087]
["bitfinex-derivatives","BTCF0:USTF0",1727523843007,0.185967,65808.0,65807.0,0.22113087]
["bitfinex-derivatives","BTCF0:USTF0",1727523843211,0.622734,65808.0,65807.0,0.22113087]
["bitfinex-derivatives","BTCF0:USTF0",1727523843697,0.622734,65808.0,65807.0,0.22110231]
["bitfinex-derivatives","BTCF0:USTF0",1727523844696,0.546767,65808.0,65807.0,0.22110231]
["bitfinex-derivatives","BTCF0:USTF0",1727523846403,0.58372322,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523846804,0.65969022,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523847003,0.58372322,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523848507,0.58373057,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523849025,0.65969757,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523849212,0.29889757,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523849419,0.65969757,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523851113,0.29889757,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523851322,0.65969757,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523853307,0.65969757,65808.0,65807.0,0.10195763]
["bitfinex-derivatives","BTCF0:USTF0",1727523853308,0.622734,65808.0,65807.0,0.10195763]
["bitfinex-derivatives","BTCF0:USTF0",1727523853620,0.546767,65808.0,65807.0,0.2211033]
["bitfinex-derivatives","BTCF0:USTF0",1727523855016,0.622734,65808.0,65807.0,0.2211033]
["bitfinex-derivatives","BTCF0:USTF0",1727523856123,0.261934,65808.0,65807.0,0.2211033]
["bitfinex-derivatives","BTCF0:USTF0",1727523856330,0.622734,65808.0,65807.0,0.2211033]
["bitfinex-derivatives","BTCF0:USTF0",1727523858244,0.622734,65808.0,65807.0,0.22115515]
["bitfinex-derivatives","BTCF0:USTF0",1727523858724,0.436767,65808.0,65807.0,0.22115515]
["bitfinex-derivatives","BTCF0:USTF0",1727523860428,0.075967,65808.0,65807.0,0.22115515]
["bitfinex-derivatives","BTCF0:USTF0",1727523860827,0.436767,65808.0,65807.0,0.22115515]
["bitfinex-derivatives","BTCF0:USTF0",1727523861334,0.512734,65808.0,65807.0,0.22115515]
["bitfinex-derivatives","BTCF0:USTF0",1727523862737,0.151934,65808.0,65807.0,0.22115515]
["bitfinex-derivatives","BTCF0:USTF0",1727523863130,0.512734,65808.0,65807.0,0.22115515]
["bitfinex-derivatives","BTCF0:USTF0",1727523863532,0.436767,65808.0,65807.0,0.22115515]
["bitfinex-derivatives","BTCF0:USTF0",1727523864124,0.512734,65808.0,65807.0,0.22115515]
["bitfinex-derivatives","BTCF0:USTF0",1727523865726,0.151934,65808.0,65807.0,0.22115515]
["bitfinex-derivatives","BTCF0:USTF0",1727523865932,0.512734,65808.0,65807.0,0.22115515]
["bitfinex-derivatives","BTCF0:USTF0",1727523867637,0.512734,65808.0,65807.0,0.22120801]
["bitfinex-derivatives","BTCF0:USTF0",1727523867937,0.151934,65808.0,65807.0,0.22120801]
["bitfinex-derivatives","BTCF0:USTF0",1727523868143,0.512734,65808.0,65807.0,0.22120801]
["bitfinex-derivatives","BTCF0:USTF0",1727523868343,0.512734,65808.0,65807.0,0.04760694]
["bitfinex-derivatives","BTCF0:USTF0",1727523869040,0.436767,65808.0,65807.0,0.04760694]
["bitfinex-derivatives","BTCF0:USTF0",1727523870636,0.512734,65808.0,65807.0,0.04760694]
["bitfinex-derivatives","BTCF0:USTF0",1727523871536,0.151934,65808.0,65807.0,0.04760694]
["bitfinex-derivatives","BTCF0:USTF0",1727523871733,0.512734,65808.0,65807.0,0.04760694]
["bitfinex-derivatives","BTCF0:USTF0",1727523871936,0.436767,65808.0,65807.0,0.04760694]
["bitfinex-derivatives","BTCF0:USTF0",1727523873038,0.436767,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523873246,0.512734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523875946,0.436767,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523876338,0.512734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523876539,0.512734,65808.0,65807.0,0.10197648]
["bitfinex-derivatives","BTCF0:USTF0",1727523877043,0.436767,65808.0,65807.0,0.10197633]
["bitfinex-derivatives","BTCF0:USTF0",1727523877348,0.512734,65808.0,65807.0,0.10197605]
["bitfinex-derivatives","BTCF0:USTF0",1727523877545,0.436767,65808.0,65807.0,0.10197605]
["bitfinex-derivatives","BTCF0:USTF0",1727523879342,0.075967,65808.0,65807.0,0.10197605]
["bitfinex-derivatives","BTCF0:USTF0",1727523879539,0.436767,65808.0,65807.0,0.10197605]
["bitfinex-derivatives","BTCF0:USTF0",1727523882042,0.075967,65808.0,65807.0,0.22113136]
["bitfinex-derivatives","BTCF0:USTF0",1727523882243,0.436767,65808.0,65807.0,0.22113136]
["bitfinex-derivatives","BTCF0:USTF0",1727523883054,0.512734,65808.0,65807.0,0.22113136]
["bitfinex-derivatives","BTCF0:USTF0",1727523883647,0.512734,65808.0,65807.0,0.04760691]
["bitfinex-derivatives","BTCF0:USTF0",1727523884755,0.436767,65808.0,65807.0,0.04760691]
["bitfinex-derivatives","BTCF0:USTF0",1727523885349,0.436767,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523886760,0.436767,65808.0,65807.0,0.04760688]
["bitfinex-derivatives","BTCF0:USTF0",1727523886951,0.512734,65808.0,65807.0,0.04760688]
["bitfinex-derivatives","BTCF0:USTF0",1727523888156,0.436767,65808.0,65807.0,0.04760688]
["bitfinex-derivatives","BTCF0:USTF0",1727523888570,0.512734,65808.0,65807.0,0.04760688]
["bitfinex-derivatives","BTCF0:USTF0",1727523888861,0.151934,65808.0,65807.0,0.04760688]
["bitfinex-derivatives","BTCF0:USTF0",1727523889051,0.436767,65808.0,65807.0,0.04760688]
["bitfinex-derivatives","BTCF0:USTF0",1727523889466,0.512734,65808.0,65807.0,0.04760688]
["bitfinex-derivatives","BTCF0:USTF0",1727523891458,0.512734,65808.0,65807.0,0.14756031]
["bitfinex-derivatives","BTCF0:USTF0",1727523891659,0.436767,65808.0,65807.0,0.22109409]
["bitfinex-derivatives","BTCF0:USTF0",1727523891860,0.436767,65808.0,65807.0,0.22109425]
["bitfinex-derivatives","BTCF0:USTF0",1727523892459,0.075967,65808.0,65807.0,0.22109425]
["bitfinex-derivatives","BTCF0:USTF0",1727523892662,0.436767,65808.0,65807.0,0.22109425]
["bitfinex-derivatives","BTCF0:USTF0",1727523895159,0.075967,65808.0,65807.0,0.22109425]
["bitfinex-derivatives","BTCF0:USTF0",1727523895365,0.436767,65808.0,65807.0,0.22109425]
["bitfinex-derivatives","BTCF0:USTF0",1727523895672,0.075967,65808.0,65807.0,0.22109425]
["bitfinex-derivatives","BTCF0:USTF0",1727523895881,0.512734,65808.0,65807.0,0.22109425]
["bitfinex-derivatives","BTCF0:USTF0",1727523896569,0.512734,65808.0,65807.0,0.22111206]
["bitfinex-derivatives","BTCF0:USTF0",1727523897169,0.151934,65808.0,65807.0,0.22111206]
["bitfinex-derivatives","BTCF0:USTF0",1727523897467,0.512734,65808.0,65807.0,0.22111206]
["bitfinex-derivatives","BTCF0:USTF0",1727523898675,0.151934,65808.0,65807.0,0.04760713]
["bitfinex-derivatives","BTCF0:USTF0",1727523898878,0.512734,65808.0,65807.0,0.04760713]
["bitfinex-derivatives","BTCF0:USTF0",1727523901660,0.151934,65808.0,65807.0,0.04760713]
["bitfinex-derivatives","BTCF0:USTF0",1727523901869,0.512734,65808.0,65807.0,0.04760713]
["bitfinex-derivatives","BTCF0:USTF0",1727523902373,0.512734,65808.0,65807.0,0.04760393]
["bitfinex-derivatives","BTCF0:USTF0",1727523902562,0.512734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523902966,0.512734,65808.0,65807.0,0.04760313]
["bitfinex-derivatives","BTCF0:USTF0",1727523903658,0.512734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523903862,0.436767,65808.0,65807.0,0.04760388]
["bitfinex-derivatives","BTCF0:USTF0",1727523904071,0.512734,65808.0,65807.0,0.04760388]
["bitfinex-derivatives","BTCF0:USTF0",1727523904263,0.436767,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523904466,0.512734,65808.0,65807.0,0.04760388]
["bitfinex-derivatives","BTCF0:USTF0",1727523904869,0.512734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523905973,0.436767,65808.0,65807.0,0.04760388]
["bitfinex-derivatives","BTCF0:USTF0",1727523906174,0.436767,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523906374,0.512734,65808.0,65807.0,0.04760388]
["bitfinex-derivatives","BTCF0:USTF0",1727523906676,0.512734,65808.0,65807.0,0.22103975]
["bitfinex-derivatives","BTCF0:USTF0",1727523913265,0.512734,65808.0,65807.0,0.10192864]
["bitfinex-derivatives","BTCF0:USTF0",1727523913676,0.512734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523921588,0.512734,65808.0,65807.0,0.10189801]
["bitfinex-derivatives","BTCF0:USTF0",1727523922189,0.622734,65808.0,65807.0,0.10189801]
["bitfinex-derivatives","BTCF0:USTF0",1727523923691,0.622734,65808.0,65807.0,0.10190867]
["bitfinex-derivatives","BTCF0:USTF0",1727523926213,0.261934,65808.0,65807.0,0.10190867]
["bitfinex-derivatives","BTCF0:USTF0",1727523926892,0.622734,65808.0,65807.0,0.10190867]
["bitfinex-derivatives","BTCF0:USTF0",1727523927392,0.512734,65808.0,65807.0,0.10190867]
["bitfinex-derivatives","BTCF0:USTF0",1727523927580,0.622734,65808.0,65807.0,0.10190867]
["bitfinex-derivatives","BTCF0:USTF0",1727523928490,0.622734,65808.0,65807.0,0.10192529]
["bitfinex-derivatives","BTCF0:USTF0",1727523929186,0.261934,65808.0,65807.0,0.10192529]
["bitfinex-derivatives","BTCF0:USTF0",1727523929381,0.622734,65808.0,65807.0,0.10192529]
["bitfinex-derivatives","BTCF0:USTF0",1727523930586,0.261934,65808.0,65807.0,0.10192529]
["bitfinex-derivatives","BTCF0:USTF0",1727523930988,0.622734,65808.0,65807.0,0.10192529]
["bitfinex-derivatives","BTCF0:USTF0",1727523931893,0.261934,65808.0,65807.0,0.10192529]
["bitfinex-derivatives","BTCF0:USTF0",1727523932098,0.622734,65808.0,65807.0,0.10192529]
["bitfinex-derivatives","BTCF0:USTF0",1727523932789,0.261934,65808.0,65807.0,0.10192529]
["bitfinex-derivatives","BTCF0:USTF0",1727523932989,0.622734,65808.0,65807.0,0.10192529]
["bitfinex-derivatives","BTCF0:USTF0",1727523936601,0.65971891,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523937303,0.65971898,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523937502,0.29891898,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523937692,0.65971898,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523941102,0.58375198,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523941288,0.65971898,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523942704,0.58375198,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523942999,0.65988396,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523943592,0.622734,65808.0,65807.0,0.101821]
["bitfinex-derivatives","BTCF0:USTF0",1727523943892,0.622734,65808.0,65807.0,0.22080381]
["bitfinex-derivatives","BTCF0:USTF0",1727523944906,0.261934,65808.0,65807.0,0.22080381]
["bitfinex-derivatives","BTCF0:USTF0",1727523945095,0.622734,65808.0,65807.0,0.22080381]
["bitfinex-derivatives","BTCF0:USTF0",1727523950334,0.261934,65808.0,65807.0,0.22080381]
["bitfinex-derivatives","BTCF0:USTF0",1727523950610,0.622734,65808.0,65807.0,0.22080381]
["bitfinex-derivatives","BTCF0:USTF0",1727523955704,0.261934,65808.0,65807.0,0.22080381]
["bitfinex-derivatives","BTCF0:USTF0",1727523955896,0.622734,65808.0,65807.0,0.22080381]
["bitfinex-derivatives","BTCF0:USTF0",1727523958502,0.622734,65808.0,65807.0,0.101821]
["bitfinex-derivatives","BTCF0:USTF0",1727523958698,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523958914,0.261934,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523959412,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523960404,0.622734,65808.0,65807.0,0.04760197]
["bitfinex-derivatives","BTCF0:USTF0",1727523960608,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523962601,0.261934,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523962816,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523964718,0.261934,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523964912,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523966221,0.622734,65808.0,65807.0,0.04760197]
["bitfinex-derivatives","BTCF0:USTF0",1727523966419,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523966922,0.622734,65808.0,65807.0,0.10173801]
["bitfinex-derivatives","BTCF0:USTF0",1727523967307,0.622734,65808.0,65807.0,0.2206243]
["bitfinex-derivatives","BTCF0:USTF0",1727523967917,0.261934,65808.0,65807.0,0.2206243]
["bitfinex-derivatives","BTCF0:USTF0",1727523968519,0.622734,65808.0,65807.0,0.2206243]
["bitfinex-derivatives","BTCF0:USTF0",1727523969925,0.261934,65808.0,65807.0,0.2206243]
["bitfinex-derivatives","BTCF0:USTF0",1727523970116,0.622734,65808.0,65807.0,0.2206243]
["bitfinex-derivatives","BTCF0:USTF0",1727523971519,0.261934,65808.0,65807.0,0.2206243]
["bitfinex-derivatives","BTCF0:USTF0",1727523971718,0.622734,65808.0,65807.0,0.2206243]
["bitfinex-derivatives","BTCF0:USTF0",1727523972112,0.261934,65808.0,65807.0,0.2206243]
["bitfinex-derivatives","BTCF0:USTF0",1727523972317,0.622734,65808.0,65807.0,0.2206243]
["bitfinex-derivatives","BTCF0:USTF0",1727523973025,0.261934,65808.0,65807.0,0.2206243]
["bitfinex-derivatives","BTCF0:USTF0",1727523973250,0.622734,65808.0,65807.0,0.2206243]
["bitfinex-derivatives","BTCF0:USTF0",1727523973725,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523975127,0.261934,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523975321,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523975728,0.261934,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523976130,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523977224,0.261934,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523977531,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523978027,0.261934,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523978329,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523979022,0.261934,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523979524,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523981132,0.261934,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523981325,0.622734,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523981736,0.622734,65808.0,65807.0,0.10172708]
["bitfinex-derivatives","BTCF0:USTF0",1727523982231,0.261934,65808.0,65807.0,0.10172708]
["bitfinex-derivatives","BTCF0:USTF0",1727523982628,0.622734,65808.0,65807.0,0.10172708]
["bitfinex-derivatives","BTCF0:USTF0",1727523985034,0.622734,65808.0,65807.0,0.10172614]
["bitfinex-derivatives","BTCF0:USTF0",1727523987527,0.546767,65808.0,65807.0,0.10172614]
["bitfinex-derivatives","BTCF0:USTF0",1727523988049,0.622734,65808.0,65807.0,0.10172614]
["bitfinex-derivatives","BTCF0:USTF0",1727523988737,0.29916974,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523988942,0.65996974,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523989445,0.58400274,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523989637,0.29916974,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523989940,0.65996974,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523995932,0.29916974,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523996335,0.65996974,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727523996843,0.622734,65808.0,65807.0,0.19293912]
["bitfinex-derivatives","BTCF0:USTF0",1727523997038,0.261934,65808.0,65807.0,0.19293912]
["bitfinex-derivatives","BTCF0:USTF0",1727523997245,0.622734,65808.0,65807.0,0.19293912]
["bitfinex-derivatives","BTCF0:USTF0",1727523997427,0.622734,65808.0,65807.0,0.19294018]
["bitfinex-derivatives","BTCF0:USTF0",1727523997633,0.261934,65808.0,65807.0,0.19294018]
["bitfinex-derivatives","BTCF0:USTF0",1727523997944,0.622734,65808.0,65807.0,0.19294018]
["bitfinex-derivatives","BTCF0:USTF0",1727523998245,0.622734,65808.0,65807.0,0.10172697]
["bitfinex-derivatives","BTCF0:USTF0",1727523999438,0.622734,65808.0,65807.0,0.1929408]
["bitfinex-derivatives","BTCF0:USTF0",1727524002049,0.261934,65808.0,65807.0,0.1929408]
["bitfinex-derivatives","BTCF0:USTF0",1727524002243,0.622734,65808.0,65807.0,0.1929408]
["bitfinex-derivatives","BTCF0:USTF0",1727524002448,0.261934,65808.0,65807.0,0.1929408]
["bitfinex-derivatives","BTCF0:USTF0",1727524002647,0.622734,65808.0,65807.0,0.1929408]
["bitfinex-derivatives","BTCF0:USTF0",1727524003845,0.65994919,65808.0,65807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727524005344,0.075969,65806.0,65803.0,0.04560259]
["bitfinex-derivatives","BTCF0:USTF0",1727524005550,0.075974,65802.0,65800.0,0.04560259]
["bitfinex-derivatives","BTCF0:USTF0",1727524005749,0.437174,65802.0,65799.0,0.04560259]
["bitfinex-derivatives","BTCF0:USTF0",1727524006050,0.152352,65800.0,65799.0,0.04560259]
["bitfinex-derivatives","BTCF0:USTF0",1727524006250,0.076376,65800.0,65798.0,0.04560259]
["bitfinex-derivatives","BTCF0:USTF0",1727524006456,0.076376,65800.0,65796.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727524006457,0.075978,65798.0,65797.0,0.04560259]
["bitfinex-derivatives","BTCF0:USTF0",1727524006666,0.075378,65798.0,65797.0,0.04560259]
["bitfinex-derivatives","BTCF0:USTF0",1727524007450,0.075979,65797.0,65796.0,0.07600259]
["bitfinex-derivatives","BTCF0:USTF0",1727524007754,0.076379,65797.0,65796.0,0.07600259]
["bitfinex-derivatives","BTCF0:USTF0",1727524008956,0.078379,65797.0,65796.0,0.07600259]
["bitfinex-derivatives","BTCF0:USTF0",1727524010174,0.078379,65797.0,65796.0,0.07700259]
["bitfinex-derivatives","BTCF0:USTF0",1727524010456,0.078379,65797.0,65796.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727524011955,0.0024,65797.0,65796.0,0.25021361]
["bitfinex-derivatives","BTCF0:USTF0",1727524012153,0.078379,65797.0,65796.0,0.25021361]
["bitfinex-derivatives","BTCF0:USTF0",1727524012547,0.078379,65797.0,65796.0,0.13122547]
["bitfinex-derivatives","BTCF0:USTF0",1727524012751,0.154358,65797.0,65796.0,0.13122547]
["bitfinex-derivatives","BTCF0:USTF0",1727524012951,0.154358,65797.0,65796.0,0.10082547]
["bitfinex-derivatives","BTCF0:USTF0",1727524013657,0.15197,65792.0,65791.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727524013846,0.51317,65792.0,65791.0,0.0997644]
["bitfinex-derivatives","BTCF0:USTF0",1727524014249,0.62317,65792.0,65791.0,0.0997644]
["bitfinex-derivatives","BTCF0:USTF0",1727524014448,0.075986,65791.0,65790.0,0.07593927]
["bitfinex-derivatives","BTCF0:USTF0",1727524014662,0.186386,65791.0,65790.0,0.17582632]
["bitfinex-derivatives","BTCF0:USTF0",1727524015162,0.180386,65791.0,65790.0,0.17582632]
["bitfinex-derivatives","BTCF0:USTF0",1727524015361,0.075987,65790.0,65789.0,0.07593927]
["bitfinex-derivatives","BTCF0:USTF0",1727524015567,0.186387,65790.0,65789.0,0.17579124]
["bitfinex-derivatives","BTCF0:USTF0",1727524015859,0.179387,65790.0,65789.0,0.17579124]
["bitfinex-derivatives","BTCF0:USTF0",1727524016045,0.175387,65790.0,65789.0,0.17579124]
["bitfinex-derivatives","BTCF0:USTF0",1727524016454,0.175387,65790.0,65788.0,0.07593927]
["bitfinex-derivatives","BTCF0:USTF0",1727524016455,0.075989,65789.0,65788.0,0.07593927]
["bitfinex-derivatives","BTCF0:USTF0",1727524016659,0.186389,65789.0,65788.0,0.17577573]
["bitfinex-derivatives","BTCF0:USTF0",1727524017161,0.542189,65789.0,65788.0,0.17577573]
["bitfinex-derivatives","BTCF0:USTF0",1727524017361,0.07599,65788.0,65787.0,0.07593927]
["bitfinex-derivatives","BTCF0:USTF0",1727524017551,0.18639,65788.0,65787.0,0.17575281]
["bitfinex-derivatives","BTCF0:USTF0",1727524017749,0.17939,65788.0,65787.0,0.17575281]
["bitfinex-derivatives","BTCF0:USTF0",1727524018253,0.18639,65788.0,65787.0,0.09980135]
["bitfinex-derivatives","BTCF0:USTF0",1727524018453,0.17839,65788.0,65787.0,0.17563521]
["bitfinex-derivatives","BTCF0:USTF0",1727524019060,0.17939,65788.0,65787.0,0.08483386]
["bitfinex-derivatives","BTCF0:USTF0",1727524019257,0.17439,65788.0,65787.0,0.08483386]
["bitfinex-derivatives","BTCF0:USTF0",1727524019461,0.17439,65788.0,65787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727524019863,0.53519,65788.0,65787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727524020063,0.53619,65788.0,65787.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727524029366,0.53619,65788.0,65787.0,0.07562834]
["bitfinex-derivatives","BTCF0:USTF0",1727524030270,0.17539,65788.0,65787.0,0.07562834]
["bitfinex-derivatives","BTCF0:USTF0",1727524030567,0.53619,65788.0,65787.0,0.07562834]
["bitfinex-derivatives","BTCF0:USTF0",1727524031969,0.17539,65788.0,65787.0,0.07562834]
["bitfinex-derivatives","BTCF0:USTF0",1727524032268,0.53619,65788.0,65787.0,0.07562834]
["bitfinex-derivatives","BTCF0:USTF0",1727524033457,0.53619,65788.0,65787.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727524034064,0.17539,65788.0,65787.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727524034265,0.53619,65788.0,65787.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727524034474,0.53619,65788.0,65787.0,0.09083386]
["bitfinex-derivatives","BTCF0:USTF0",1727524034668,0.17539,65788.0,65787.0,0.09083386]
["bitfinex-derivatives","BTCF0:USTF0",1727524034870,0.53619,65788.0,65787.0,0.09083386]
["bitfinex-derivatives","BTCF0:USTF0",1727524035368,0.53619,65788.0,65787.0,0.19078935]
["bitfinex-derivatives","BTCF0:USTF0",1727524036596,0.53619,65788.0,65787.0,0.11495549]
["bitfinex-derivatives","BTCF0:USTF0",1727524037361,0.17539,65788.0,65787.0,0.11495549]
["bitfinex-derivatives","BTCF0:USTF0",1727524037567,0.53619,65788.0,65787.0,0.11495549]
["bitfinex-derivatives","BTCF0:USTF0",1727524038879,0.54919,65788.0,65787.0,0.11495549]
["bitfinex-derivatives","BTCF0:USTF0",1727524040578,0.18839,65788.0,65787.0,0.11495549]
["bitfinex-derivatives","BTCF0:USTF0",1727524040874,0.54919,65788.0,65787.0,0.11495549]
["bitfinex-derivatives","BTCF0:USTF0",1727524042073,0.18839,65788.0,65787.0,0.20607831]
["bitfinex-derivatives","BTCF0:USTF0",1727524042279,0.54919,65788.0,65787.0,0.11495549]
["bitfinex-derivatives","BTCF0:USTF0",1727524043374,0.54919,65788.0,65787.0,0.2343909]
["bitfinex-derivatives","BTCF0:USTF0",1727524044078,0.43919,65788.0,65787.0,0.2343909]
["bitfinex-derivatives","BTCF0:USTF0",1727524044282,0.3628,65788.0,65787.0,0.3443909]
["bitfinex-derivatives","BTCF0:USTF0",1727524045181,0.43879,65788.0,65787.0,0.3443909]
["bitfinex-derivatives","BTCF0:USTF0",1727524045379,0.43879,65788.0,65787.0,1.256991]
["bitfinex-derivatives","BTCF0:USTF0",1727524045380,0.002,65788.0,65787.0,1.256991]
["bitfinex-derivatives","BTCF0:USTF0",1727524045573,0.36626,65792.0,65791.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727524045773,0.3608,65792.0,65791.0,0.40454423]
["bitfinex-derivatives","BTCF0:USTF0",1727524046190,0.0035,65796.0,65795.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727524046478,0.36508052,65802.0,65796.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727524046479,0.07598,65797.0,65796.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727524046782,0.07598,65797.0,65796.0,0.40453723]
["bitfinex-derivatives","BTCF0:USTF0",1727524047879,0.07898,65797.0,65796.0,0.40453723]
["bitfinex-derivatives","BTCF0:USTF0",1727524048780,0.07898,65797.0,65796.0,0.29453723]
["bitfinex-derivatives","BTCF0:USTF0",1727524049086,0.08098,65797.0,65796.0,0.13707671]
["bitfinex-derivatives","BTCF0:USTF0",1727524049287,0.08098,65797.0,65796.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1727524053405,0.08098,65797.0,65796.0,0.121866]
["bitfinex-derivatives","BTCF0:USTF0",1727524057000,0.08098,65797.0,65796.0,0.17526569]
["bitfinex-derivatives","BTCF0:USTF0",1727524057497,0.005,65797.0,65796.0,0.17526221]
["bitfinex-derivatives","BTCF0:USTF0",1727524058311,0.005,65797.0,65796.0,0.74122221]
["bitfinex-derivatives","BTCF0:USTF0",1727524058494,0.005,65797.0,65796.0,0.77152221]
["bitfinex-derivatives","BTCF0:USTF0",1727524059902,0.005,65797.0,65796.0,0.31556221]
["bitfinex-derivatives","BTCF0:USTF0",1727524061704,0.080979,65797.0,65796.0,0.09928321]
["bitfinex-derivatives","BTCF0:USTF0",1727524064117,0.080979,65797.0,65796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524071018,0.080979,65797.0,65796.0,0.09945175]
["bitfinex-derivatives","BTCF0:USTF0",1727524071412,0.080979,65797.0,65796.0,0.2175486]
["bitfinex-derivatives","BTCF0:USTF0",1727524072509,0.080979,65797.0,65796.0,0.2935296]
["bitfinex-derivatives","BTCF0:USTF0",1727524073323,0.080979,65797.0,65796.0,0.2175486]
["bitfinex-derivatives","BTCF0:USTF0",1727524074114,0.080979,65797.0,65796.0,0.2177533]
["bitfinex-derivatives","BTCF0:USTF0",1727524074315,0.47272001,65798.0,65796.0,0.2177533]
["bitfinex-derivatives","BTCF0:USTF0",1727524074522,0.546778,65798.0,65797.0,0.2177533]
["bitfinex-derivatives","BTCF0:USTF0",1727524075616,0.548778,65798.0,65797.0,0.2177533]
["bitfinex-derivatives","BTCF0:USTF0",1727524076317,0.551778,65798.0,65797.0,0.2177533]
["bitfinex-derivatives","BTCF0:USTF0",1727524077235,0.546778,65798.0,65797.0,0.2177533]
["bitfinex-derivatives","BTCF0:USTF0",1727524077418,0.553778,65798.0,65797.0,0.2177533]
["bitfinex-derivatives","BTCF0:USTF0",1727524079225,0.553778,65798.0,65797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524086231,0.553778,65798.0,65797.0,0.21734258]
["bitfinex-derivatives","BTCF0:USTF0",1727524086935,0.553778,65798.0,65797.0,0.2173071]
["bitfinex-derivatives","BTCF0:USTF0",1727524090137,0.629756,65798.0,65797.0,0.2173071]
["bitfinex-derivatives","BTCF0:USTF0",1727524090927,0.705734,65798.0,65797.0,0.0993557]
["bitfinex-derivatives","BTCF0:USTF0",1727524091540,0.705734,65798.0,65797.0,0.17558973]
["bitfinex-derivatives","BTCF0:USTF0",1727524091841,0.705734,65798.0,65797.0,0.17560624]
["bitfinex-derivatives","BTCF0:USTF0",1727524092029,0.705734,65798.0,65797.0,0.09961895]
["bitfinex-derivatives","BTCF0:USTF0",1727524092630,0.705734,65798.0,65797.0,0.17559064]
["bitfinex-derivatives","BTCF0:USTF0",1727524093540,0.705734,65798.0,65797.0,0.07637169]
["bitfinex-derivatives","BTCF0:USTF0",1727524094349,0.705734,65798.0,65797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524098943,1.066534,65798.0,65797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524099439,0.705734,65798.0,65797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524099648,0.344934,65798.0,65797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524099836,1.066534,65798.0,65797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524102843,0.344934,65798.0,65797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524103043,1.066534,65798.0,65797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524103435,0.344934,65798.0,65797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524103635,1.066534,65798.0,65797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524106249,1.066534,65798.0,65797.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727524106840,0.344934,65798.0,65797.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727524107036,1.066534,65798.0,65797.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727524113349,0.8386,65798.0,65797.0,0.06075521]
["bitfinex-derivatives","BTCF0:USTF0",1727524113553,0.8386,65798.0,65793.0,0.07597169]
["bitfinex-derivatives","BTCF0:USTF0",1727524113554,0.075982,65795.0,65793.0,0.05840016]
["bitfinex-derivatives","BTCF0:USTF0",1727524113750,0.1104,65794.0,65793.0,0.05840016]
["bitfinex-derivatives","BTCF0:USTF0",1727524113953,0.1104,65794.0,65793.0,0.15772331]
["bitfinex-derivatives","BTCF0:USTF0",1727524114343,0.1104,65794.0,65793.0,0.05840016]
["bitfinex-derivatives","BTCF0:USTF0",1727524115152,0.262366,65794.0,65793.0,0.15913032]
["bitfinex-derivatives","BTCF0:USTF0",1727524116245,0.983966,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727524119355,0.151974,65790.0,65789.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727524119553,0.15198,65788.0,65787.0,0.04557292]
["bitfinex-derivatives","BTCF0:USTF0",1727524119850,0.51318,65788.0,65787.0,0.04557292]
["bitfinex-derivatives","BTCF0:USTF0",1727524120651,0.51318,65788.0,65784.0,0.04558848]
["bitfinex-derivatives","BTCF0:USTF0",1727524120652,0.071993,65785.0,65784.0,0.04558848]
["bitfinex-derivatives","BTCF0:USTF0",1727524120852,0.075994,65784.0,65783.0,0.11078848]
["bitfinex-derivatives","BTCF0:USTF0",1727524121155,0.076394,65784.0,65783.0,0.11078848]
["bitfinex-derivatives","BTCF0:USTF0",1727524121556,0.076394,65784.0,65783.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727524122158,0.069394,65784.0,65783.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727524122847,0.069394,65784.0,65783.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727524122848,0.071394,65784.0,65783.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727524123458,0.432194,65784.0,65783.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727524124355,0.432194,65784.0,65783.0,0.17424881]
["bitfinex-derivatives","BTCF0:USTF0",1727524125155,0.432194,65784.0,65783.0,0.17423729]
["bitfinex-derivatives","BTCF0:USTF0",1727524127352,0.432194,65784.0,65783.0,0.10903729]
["bitfinex-derivatives","BTCF0:USTF0",1727524129056,0.508188,65784.0,65783.0,0.10903729]
["bitfinex-derivatives","BTCF0:USTF0",1727524131359,0.147388,65784.0,65783.0,0.10903729]
["bitfinex-derivatives","BTCF0:USTF0",1727524131552,0.508188,65784.0,65783.0,0.10903729]
["bitfinex-derivatives","BTCF0:USTF0",1727524132159,0.147388,65784.0,65783.0,0.10903729]
["bitfinex-derivatives","BTCF0:USTF0",1727524132355,0.508188,65784.0,65783.0,0.10903729]
["bitfinex-derivatives","BTCF0:USTF0",1727524132946,0.072999,65780.0,65779.0,0.09121451]
["bitfinex-derivatives","BTCF0:USTF0",1727524133146,0.269398,65780.0,65779.0,0.19023617]
["bitfinex-derivatives","BTCF0:USTF0",1727524133865,0.269398,65780.0,65779.0,0.09902166]
["bitfinex-derivatives","BTCF0:USTF0",1727524134763,0.075,65779.0,65778.0,0.29872171]
["bitfinex-derivatives","BTCF0:USTF0",1727524134958,0.0754,65779.0,65778.0,0.39779597]
["bitfinex-derivatives","BTCF0:USTF0",1727524135861,0.0754,65779.0,65778.0,0.39879597]
["bitfinex-derivatives","BTCF0:USTF0",1727524135862,0.4372,65779.0,65778.0,0.39879597]
["bitfinex-derivatives","BTCF0:USTF0",1727524136162,0.4382,65779.0,65778.0,0.39651556]
["bitfinex-derivatives","BTCF0:USTF0",1727524138860,0.5142,65779.0,65778.0,0.39651556]
["bitfinex-derivatives","BTCF0:USTF0",1727524139363,0.5142,65779.0,65778.0,0.2974413]
["bitfinex-derivatives","BTCF0:USTF0",1727524143564,0.5142,65779.0,65778.0,0.47266707]
["bitfinex-derivatives","BTCF0:USTF0",1727524144767,0.6342,65779.0,65778.0,0.47266707]
["bitfinex-derivatives","BTCF0:USTF0",1727524146172,0.2734,65779.0,65778.0,0.47266707]
["bitfinex-derivatives","BTCF0:USTF0",1727524146371,0.6342,65779.0,65778.0,0.39675039]
["bitfinex-derivatives","BTCF0:USTF0",1727524146777,0.4382,65779.0,65778.0,0.39675039]
["bitfinex-derivatives","BTCF0:USTF0",1727524146964,0.4382,65779.0,65778.0,0.4879649]
["bitfinex-derivatives","BTCF0:USTF0",1727524146965,0.5482,65779.0,65778.0,0.4879649]
["bitfinex-derivatives","BTCF0:USTF0",1727524147369,0.5482,65779.0,65778.0,0.39675039]
["bitfinex-derivatives","BTCF0:USTF0",1727524147872,0.5482,65779.0,65778.0,0.48790252]
["bitfinex-derivatives","BTCF0:USTF0",1727524148566,0.5482,65779.0,65778.0,0.39675039]
["bitfinex-derivatives","BTCF0:USTF0",1727524152067,0.5482,65779.0,65778.0,0.51513995]
["bitfinex-derivatives","BTCF0:USTF0",1727524152771,0.1874,65779.0,65778.0,0.51513995]
["bitfinex-derivatives","BTCF0:USTF0",1727524152967,0.5482,65779.0,65778.0,0.51513995]
["bitfinex-derivatives","BTCF0:USTF0",1727524154476,0.5482,65779.0,65778.0,0.39675039]
["bitfinex-derivatives","BTCF0:USTF0",1727524157382,0.5482,65779.0,65778.0,0.39681232]
["bitfinex-derivatives","BTCF0:USTF0",1727524160079,0.5582,65779.0,65778.0,0.39681232]
["bitfinex-derivatives","BTCF0:USTF0",1727524161472,0.5582,65779.0,65778.0,0.51529719]
["bitfinex-derivatives","BTCF0:USTF0",1727524161788,0.5482,65779.0,65778.0,0.51529719]
["bitfinex-derivatives","BTCF0:USTF0",1727524162086,0.5482,65779.0,65778.0,0.51534535]
["bitfinex-derivatives","BTCF0:USTF0",1727524166082,0.5482,65779.0,65778.0,0.21890405]
["bitfinex-derivatives","BTCF0:USTF0",1727524166789,0.5582,65779.0,65778.0,0.21890405]
["bitfinex-derivatives","BTCF0:USTF0",1727524167005,0.5582,65779.0,65778.0,0.21890634]
["bitfinex-derivatives","BTCF0:USTF0",1727524169092,0.6342,65779.0,65778.0,0.21890634]
["bitfinex-derivatives","BTCF0:USTF0",1727524169499,0.6342,65779.0,65778.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524173494,0.5582,65779.0,65778.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524173881,0.1974,65779.0,65778.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524174088,0.5582,65779.0,65778.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524175881,0.5582,65779.0,65778.0,0.06441112]
["bitfinex-derivatives","BTCF0:USTF0",1727524176394,0.5582,65779.0,65778.0,0.19439499]
["bitfinex-derivatives","BTCF0:USTF0",1727524177885,0.5582,65779.0,65778.0,0.19438388]
["bitfinex-derivatives","BTCF0:USTF0",1727524178084,0.1974,65779.0,65778.0,0.19438388]
["bitfinex-derivatives","BTCF0:USTF0",1727524178293,0.5582,65779.0,65778.0,0.19438388]
["bitfinex-derivatives","BTCF0:USTF0",1727524179782,0.5582,65779.0,65778.0,0.10315542]
["bitfinex-derivatives","BTCF0:USTF0",1727524180898,0.6342,65779.0,65778.0,0.10315542]
["bitfinex-derivatives","BTCF0:USTF0",1727524182391,0.2734,65779.0,65778.0,0.10315542]
["bitfinex-derivatives","BTCF0:USTF0",1727524182591,0.6342,65779.0,65778.0,0.10315542]
["bitfinex-derivatives","BTCF0:USTF0",1727524184502,0.71496904,65779.0,65778.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524184800,0.67157496,65779.0,65778.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524185893,0.71496929,65779.0,65778.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524186395,0.71496965,65779.0,65778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524191406,0.71497924,65779.0,65778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524191593,0.2734,65779.0,65778.0,0.10056612]
["bitfinex-derivatives","BTCF0:USTF0",1727524191789,0.6342,65779.0,65778.0,0.10056612]
["bitfinex-derivatives","BTCF0:USTF0",1727524193190,0.6332,65779.0,65778.0,0.10056612]
["bitfinex-derivatives","BTCF0:USTF0",1727524193506,0.6332,65779.0,65778.0,0.09956612]
["bitfinex-derivatives","BTCF0:USTF0",1727524193902,0.6342,65779.0,65778.0,0.09956612]
["bitfinex-derivatives","BTCF0:USTF0",1727524195001,0.2734,65779.0,65778.0,0.09956612]
["bitfinex-derivatives","BTCF0:USTF0",1727524195199,0.6342,65779.0,65778.0,0.09956612]
["bitfinex-derivatives","BTCF0:USTF0",1727524196003,0.152008,65776.0,65775.0,0.09122846]
["bitfinex-derivatives","BTCF0:USTF0",1727524196202,0.272408,65776.0,65775.0,0.19059815]
["bitfinex-derivatives","BTCF0:USTF0",1727524197012,0.633208,65776.0,65775.0,0.19059815]
["bitfinex-derivatives","BTCF0:USTF0",1727524197602,0.636208,65776.0,65775.0,0.19059815]
["bitfinex-derivatives","BTCF0:USTF0",1727524198613,0.641208,65776.0,65775.0,0.19059815]
["bitfinex-derivatives","BTCF0:USTF0",1727524199706,0.641208,65776.0,65775.0,0.09936969]
["bitfinex-derivatives","BTCF0:USTF0",1727524200715,0.15201,65775.0,65774.0,0.09122846]
["bitfinex-derivatives","BTCF0:USTF0",1727524201011,0.15201,65775.0,65774.0,0.19051083]
["bitfinex-derivatives","BTCF0:USTF0",1727524201012,0.15241,65775.0,65774.0,0.19051083]
["bitfinex-derivatives","BTCF0:USTF0",1727524201699,0.15241,65775.0,65774.0,0.09928237]
["bitfinex-derivatives","BTCF0:USTF0",1727524201898,0.15641,65775.0,65774.0,0.09928237]
["bitfinex-derivatives","BTCF0:USTF0",1727524202102,0.15641,65775.0,65774.0,0.17530621]
["bitfinex-derivatives","BTCF0:USTF0",1727524202307,0.15641,65775.0,65774.0,0.07602384]
["bitfinex-derivatives","BTCF0:USTF0",1727524203305,0.15641,65775.0,65773.0,0.07602384]
["bitfinex-derivatives","BTCF0:USTF0",1727524203306,0.152012,65774.0,65773.0,0.07602384]
["bitfinex-derivatives","BTCF0:USTF0",1727524203512,0.272412,65774.0,65773.0,0.17537166]
["bitfinex-derivatives","BTCF0:USTF0",1727524204315,0.272412,65774.0,65773.0,0.17537496]
["bitfinex-derivatives","BTCF0:USTF0",1727524204608,0.275412,65774.0,65773.0,0.17537496]
["bitfinex-derivatives","BTCF0:USTF0",1727524204911,0.275412,65774.0,65773.0,0.07602384]
["bitfinex-derivatives","BTCF0:USTF0",1727524205117,0.152014,65773.0,65772.0,0.07602384]
["bitfinex-derivatives","BTCF0:USTF0",1727524205416,0.272414,65773.0,65772.0,0.17536021]
["bitfinex-derivatives","BTCF0:USTF0",1727524206216,0.272414,65773.0,65772.0,0.07602384]
["bitfinex-derivatives","BTCF0:USTF0",1727524206515,0.076015,65766.0,65765.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727524206811,0.076016,65765.0,65762.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1727524207019,0.076016,65765.0,65764.0,0.07829858]
["bitfinex-derivatives","BTCF0:USTF0",1727524207020,0.076416,65765.0,65764.0,0.07829858]
["bitfinex-derivatives","BTCF0:USTF0",1727524207315,0.076416,65765.0,65764.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727524207316,0.196416,65765.0,65764.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727524208306,0.0004,65765.0,65764.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727524208511,0.0014,65765.0,65764.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727524208707,0.0014,65765.0,65764.0,1.132178]
["bitfinex-derivatives","BTCF0:USTF0",1727524208913,0.0014,65765.0,65764.0,1.242178]
["bitfinex-derivatives","BTCF0:USTF0",1727524209218,0.0024,65765.0,65764.0,1.242178]
["bitfinex-derivatives","BTCF0:USTF0",1727524209618,0.079512,65770.0,65764.0,1.16616]
["bitfinex-derivatives","BTCF0:USTF0",1727524209810,0.079512,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524210111,0.079512,65770.0,65769.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1727524210112,0.11358141,65770.0,65769.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1727524211113,0.11458141,65770.0,65769.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1727524211810,0.11358141,65770.0,65769.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1727524212005,0.03756941,65770.0,65769.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1727524212212,0.0035,65774.0,65773.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727524212415,0.3608,65775.0,65774.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727524212616,0.3608,65775.0,65774.0,0.532126]
["bitfinex-derivatives","BTCF0:USTF0",1727524212812,0.3608,65775.0,65774.0,1.194526]
["bitfinex-derivatives","BTCF0:USTF0",1727524214217,0.3618,65775.0,65774.0,0.594526]
["bitfinex-derivatives","BTCF0:USTF0",1727524214618,0.30856317,65775.0,65774.0,0.81216042]
["bitfinex-derivatives","BTCF0:USTF0",1727524215024,0.30856317,65775.0,65774.0,1.41216042]
["bitfinex-derivatives","BTCF0:USTF0",1727524215323,0.11,65784.0,65774.0,1.41216042]
["bitfinex-derivatives","BTCF0:USTF0",1727524215324,0.075994,65785.0,65784.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727524215511,0.075994,65785.0,65784.0,0.53648051]
["bitfinex-derivatives","BTCF0:USTF0",1727524215715,0.075994,65785.0,65784.0,0.65733882]
["bitfinex-derivatives","BTCF0:USTF0",1727524216216,0.075994,65785.0,65784.0,0.53648051]
["bitfinex-derivatives","BTCF0:USTF0",1727524216423,0.075994,65785.0,65784.0,0.17568051]
["bitfinex-derivatives","BTCF0:USTF0",1727524216726,0.075994,65785.0,65784.0,0.53648051]
["bitfinex-derivatives","BTCF0:USTF0",1727524217025,0.193994,65785.0,65784.0,0.53648051]
["bitfinex-derivatives","BTCF0:USTF0",1727524217225,0.193994,65785.0,65784.0,0.6275475]
["bitfinex-derivatives","BTCF0:USTF0",1727524217420,0.186994,65785.0,65784.0,0.5515545]
["bitfinex-derivatives","BTCF0:USTF0",1727524217920,0.199994,65785.0,65784.0,0.5515545]
["bitfinex-derivatives","BTCF0:USTF0",1727524218317,0.199994,65785.0,65784.0,0.46048751]
["bitfinex-derivatives","BTCF0:USTF0",1727524218719,0.186994,65785.0,65784.0,0.46048751]
["bitfinex-derivatives","BTCF0:USTF0",1727524218918,0.189994,65785.0,65784.0,0.46048751]
["bitfinex-derivatives","BTCF0:USTF0",1727524221518,0.189994,65785.0,65784.0,0.53632803]
["bitfinex-derivatives","BTCF0:USTF0",1727524221824,0.189994,65785.0,65784.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727524226128,0.079994,65785.0,65784.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727524226327,0.079994,65785.0,65784.0,0.437194]
["bitfinex-derivatives","BTCF0:USTF0",1727524226629,0.004,65785.0,65784.0,0.437194]
["bitfinex-derivatives","BTCF0:USTF0",1727524226821,0.004,65785.0,65784.0,0.467294]
["bitfinex-derivatives","BTCF0:USTF0",1727524228934,0.079993,65785.0,65784.0,0.467294]
["bitfinex-derivatives","BTCF0:USTF0",1727524229834,0.11503403,65785.0,65784.0,0.467294]
["bitfinex-derivatives","BTCF0:USTF0",1727524232523,0.11500005,65785.0,65784.0,0.467294]
["bitfinex-derivatives","BTCF0:USTF0",1727524233229,0.11500005,65785.0,65784.0,0.469874]
["bitfinex-derivatives","BTCF0:USTF0",1727524234022,0.11500005,65785.0,65784.0,0.501074]
["bitfinex-derivatives","BTCF0:USTF0",1727524234223,0.03900705,65785.0,65784.0,0.501074]
["bitfinex-derivatives","BTCF0:USTF0",1727524234637,0.0035,65789.0,65788.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727524234831,0.079484,65793.0,65792.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727524235036,0.075984,65793.0,65792.0,0.547185]
["bitfinex-derivatives","BTCF0:USTF0",1727524235735,0.0035,65797.0,65796.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727524235934,0.075977,65799.0,65798.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727524236236,0.0035,65801.0,65800.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727524236533,0.0035,65805.0,65804.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727524236740,0.0035,65809.0,65805.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727524237031,0.0035,65809.0,65805.0,0.19237401]
["bitfinex-derivatives","BTCF0:USTF0",1727524237232,0.0035,65809.0,65808.0,0.186767]
["bitfinex-derivatives","BTCF0:USTF0",1727524237439,0.0035,65809.0,65808.0,0.547567]
["bitfinex-derivatives","BTCF0:USTF0",1727524238230,0.0035,65809.0,65808.0,0.49808905]
["bitfinex-derivatives","BTCF0:USTF0",1727524238435,0.0035,65809.0,65808.0,0.60808905]
["bitfinex-derivatives","BTCF0:USTF0",1727524239135,0.0035,65809.0,65808.0,0.547567]
["bitfinex-derivatives","BTCF0:USTF0",1727524239535,0.0175,65809.0,65808.0,0.548567]
["bitfinex-derivatives","BTCF0:USTF0",1727524240347,0.0305,65809.0,65808.0,0.48393744]
["bitfinex-derivatives","BTCF0:USTF0",1727524240843,0.0305,65809.0,65808.0,0.438567]
["bitfinex-derivatives","BTCF0:USTF0",1727524241241,0.0305,65809.0,65808.0,0.4839329]
["bitfinex-derivatives","BTCF0:USTF0",1727524241830,0.0305,65809.0,65808.0,0.438567]
["bitfinex-derivatives","BTCF0:USTF0",1727524243347,0.0305,65809.0,65808.0,0.48392477]
["bitfinex-derivatives","BTCF0:USTF0",1727524243848,0.0305,65809.0,65808.0,0.438567]
["bitfinex-derivatives","BTCF0:USTF0",1727524244032,0.106466,65809.0,65808.0,0.438567]
["bitfinex-derivatives","BTCF0:USTF0",1727524244543,0.14735544,65809.0,65808.0,0.438567]
["bitfinex-derivatives","BTCF0:USTF0",1727524244854,0.18255144,65809.0,65808.0,0.438567]
["bitfinex-derivatives","BTCF0:USTF0",1727524245747,0.30414286,65809.0,65808.0,0.438567]
["bitfinex-derivatives","BTCF0:USTF0",1727524246150,0.18255144,65809.0,65808.0,0.438567]
["bitfinex-derivatives","BTCF0:USTF0",1727524248151,0.18255144,65809.0,65808.0,0.24097373]
["bitfinex-derivatives","BTCF0:USTF0",1727524248333,0.18255144,65809.0,65808.0,0.16495724]
["bitfinex-derivatives","BTCF0:USTF0",1727524251359,0.1788027,65809.0,65808.0,0.16495724]
["bitfinex-derivatives","BTCF0:USTF0",1727524251664,0.106466,65809.0,65808.0,0.16495724]
["bitfinex-derivatives","BTCF0:USTF0",1727524255169,0.182432,65809.0,65808.0,0.16495724]
["bitfinex-derivatives","BTCF0:USTF0",1727524255357,0.543232,65809.0,65808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524258765,0.73588393,65809.0,65808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524259371,0.53899644,65809.0,65808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524260668,0.53909164,65809.0,65808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524260973,0.5005025,65809.0,65808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524261158,0.53931741,65809.0,65808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524261584,0.17851741,65809.0,65808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524263266,0.26638976,65809.0,65808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524263573,0.29962626,65809.0,65808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524263870,0.17851741,65809.0,65808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524264965,0.17851741,65809.0,65808.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524265167,0.22515049,65809.0,65808.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524265768,0.17851741,65809.0,65808.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524266275,0.22515064,65809.0,65808.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524266576,0.36194098,65809.0,65808.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524266775,0.106466,65809.0,65808.0,0.06410205]
["bitfinex-derivatives","BTCF0:USTF0",1727524267170,0.106466,65809.0,65808.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524267366,0.106466,65809.0,65808.0,0.06431914]
["bitfinex-derivatives","BTCF0:USTF0",1727524267770,0.106466,65809.0,65808.0,0.06431922]
["bitfinex-derivatives","BTCF0:USTF0",1727524268375,0.106466,65809.0,65808.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524273779,0.075967,65808.0,65807.0,0.04538315]
["bitfinex-derivatives","BTCF0:USTF0",1727524274080,0.19496526,65808.0,65807.0,0.04538315]
["bitfinex-derivatives","BTCF0:USTF0",1727524275572,0.20796526,65808.0,65807.0,0.04638315]
["bitfinex-derivatives","BTCF0:USTF0",1727524275780,0.20733393,65808.0,65807.0,0.04638315]
["bitfinex-derivatives","BTCF0:USTF0",1727524276280,0.21933393,65808.0,65807.0,0.04638315]
["bitfinex-derivatives","BTCF0:USTF0",1727524280868,0.22013393,65808.0,65807.0,0.04638315]
["bitfinex-derivatives","BTCF0:USTF0",1727524281774,0.101767,65808.0,65807.0,0.14940785]
["bitfinex-derivatives","BTCF0:USTF0",1727524283272,0.101767,65808.0,65807.0,0.14941655]
["bitfinex-derivatives","BTCF0:USTF0",1727524284678,0.101767,65808.0,65807.0,0.27223397]
["bitfinex-derivatives","BTCF0:USTF0",1727524284875,0.101767,65808.0,65807.0,0.14941655]
["bitfinex-derivatives","BTCF0:USTF0",1727524285078,0.101767,65808.0,65807.0,0.27222537]
["bitfinex-derivatives","BTCF0:USTF0",1727524287686,0.101767,65808.0,65807.0,0.22684222]
["bitfinex-derivatives","BTCF0:USTF0",1727524287991,0.211767,65808.0,65807.0,0.1040334]
["bitfinex-derivatives","BTCF0:USTF0",1727524290087,0.243567,65808.0,65807.0,0.1040334]
["bitfinex-derivatives","BTCF0:USTF0",1727524291694,0.243567,65808.0,65807.0,0.22682803]
["bitfinex-derivatives","BTCF0:USTF0",1727524293094,0.319534,65808.0,65807.0,0.1040334]
["bitfinex-derivatives","BTCF0:USTF0",1727524293490,0.319534,65808.0,65807.0,0.18001578]
["bitfinex-derivatives","BTCF0:USTF0",1727524294199,0.319534,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524294392,0.319534,65808.0,65807.0,0.07698238]
["bitfinex-derivatives","BTCF0:USTF0",1727524294789,0.319534,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524296291,0.319534,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524296883,0.3905918,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524297089,0.35241519,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524297891,0.39059209,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524298091,0.75139209,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524298291,0.75139077,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524301296,0.71321472,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524304003,0.680334,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524304995,0.680334,65808.0,65807.0,0.06430003]
["bitfinex-derivatives","BTCF0:USTF0",1727524306804,0.319534,65808.0,65807.0,0.06430003]
["bitfinex-derivatives","BTCF0:USTF0",1727524307111,0.680334,65808.0,65807.0,0.06430003]
["bitfinex-derivatives","BTCF0:USTF0",1727524308498,0.319534,65808.0,65807.0,0.06430003]
["bitfinex-derivatives","BTCF0:USTF0",1727524308696,0.680334,65808.0,65807.0,0.06430003]
["bitfinex-derivatives","BTCF0:USTF0",1727524309402,0.319534,65808.0,65807.0,0.06430003]
["bitfinex-derivatives","BTCF0:USTF0",1727524309705,0.680334,65808.0,65807.0,0.06430003]
["bitfinex-derivatives","BTCF0:USTF0",1727524310699,0.319534,65808.0,65807.0,0.06430003]
["bitfinex-derivatives","BTCF0:USTF0",1727524310899,0.680334,65808.0,65807.0,0.06430003]
["bitfinex-derivatives","BTCF0:USTF0",1727524311200,0.680334,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524311707,0.319534,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524311905,0.680334,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524313714,0.680334,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524314599,0.319534,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524315003,0.680334,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524318019,0.319534,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524318409,0.680334,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524319009,0.75138031,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524319316,0.39058031,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524319517,0.75138031,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524319812,0.87286433,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524320216,0.75138031,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524320738,0.87288124,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524321317,0.39058031,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524321710,0.75138031,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524324522,0.39058031,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524324724,0.75138031,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524326329,0.39058031,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524326624,0.75138031,65808.0,65807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727524327027,0.680334,65808.0,65807.0,0.10437361]
["bitfinex-derivatives","BTCF0:USTF0",1727524327624,0.680334,65808.0,65807.0,0.10695361]
["bitfinex-derivatives","BTCF0:USTF0",1727524334021,0.680334,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524334022,0.79809936,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524334225,0.96517302,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524334935,0.79809936,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524336235,0.95008408,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524336431,0.95008406,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524337235,0.79809936,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524337634,0.43729936,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524337943,0.79809936,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524341935,0.95008415,65808.0,65807.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1727524342238,0.680334,65808.0,65807.0,0.10664932]
["bitfinex-derivatives","BTCF0:USTF0",1727524343129,0.538534,65808.0,65807.0,0.10664932]
["bitfinex-derivatives","BTCF0:USTF0",1727524343338,0.648534,65808.0,65807.0,0.10664932]
["bitfinex-derivatives","BTCF0:USTF0",1727524344140,0.648534,65808.0,65807.0,0.10661901]
["bitfinex-derivatives","BTCF0:USTF0",1727524344332,0.648534,65808.0,65807.0,0.10403901]
["bitfinex-derivatives","BTCF0:USTF0",1727524346534,0.287734,65808.0,65807.0,0.10403901]
["bitfinex-derivatives","BTCF0:USTF0",1727524346735,0.648534,65808.0,65807.0,0.10403901]
["bitfinex-derivatives","BTCF0:USTF0",1727524348738,0.462567,65808.0,65807.0,0.10403901]
["bitfinex-derivatives","BTCF0:USTF0",1727524348947,0.462567,65808.0,65807.0,0.19524982]
["bitfinex-derivatives","BTCF0:USTF0",1727524349138,0.5816148,65808.0,65807.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727524349336,0.53497965,65808.0,65807.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727524350437,0.58161379,65808.0,65807.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727524350633,0.71832501,65808.0,65807.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727524351545,0.71832501,65808.0,65807.0,0.140868]
["bitfinex-derivatives","BTCF0:USTF0",1727524351941,0.17417965,65808.0,65807.0,0.140868]
["bitfinex-derivatives","BTCF0:USTF0",1727524353234,0.22323938,65808.0,65807.0,0.140868]
["bitfinex-derivatives","BTCF0:USTF0",1727524353438,0.29565203,65808.0,65807.0,0.140868]
["bitfinex-derivatives","BTCF0:USTF0",1727524354950,0.17417965,65808.0,65807.0,0.140868]
["bitfinex-derivatives","BTCF0:USTF0",1727524355140,0.09821265,65808.0,65807.0,1.557548]
["bitfinex-derivatives","BTCF0:USTF0",1727524355341,0.05930813,65808.0,65807.0,1.557548]
["bitfinex-derivatives","BTCF0:USTF0",1727524357258,0.075963,65812.0,65811.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727524357451,0.07596,65814.0,65813.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727524357750,0.07596,65814.0,65813.0,0.17830231]
["bitfinex-derivatives","BTCF0:USTF0",1727524357951,0.07596,65814.0,65813.0,0.17910231]
["bitfinex-derivatives","BTCF0:USTF0",1727524358342,0.07596,65814.0,65813.0,0.17884322]
["bitfinex-derivatives","BTCF0:USTF0",1727524358655,0.07596,65814.0,65813.0,0.10288222]
["bitfinex-derivatives","BTCF0:USTF0",1727524358856,0.08996,65814.0,65813.0,0.10288222]
["bitfinex-derivatives","BTCF0:USTF0",1727524360356,0.09696,65814.0,65813.0,0.10388222]
["bitfinex-derivatives","BTCF0:USTF0",1727524364156,0.09696,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524364657,0.09696,65814.0,65813.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727524366255,0.17292,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524372264,0.20674962,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524373956,0.13078962,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524374763,0.17029486,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524374965,0.13078962,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524375166,0.17026226,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524375867,0.13078962,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524376055,0.17027493,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524377368,0.13078962,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524379173,0.09696,65814.0,65813.0,0.10409032]
["bitfinex-derivatives","BTCF0:USTF0",1727524381962,0.45776,65814.0,65813.0,0.10409032]
["bitfinex-derivatives","BTCF0:USTF0",1727524382569,0.09696,65814.0,65813.0,0.10409032]
["bitfinex-derivatives","BTCF0:USTF0",1727524382772,0.45776,65814.0,65813.0,0.10409032]
["bitfinex-derivatives","BTCF0:USTF0",1727524385874,0.45776,65814.0,65813.0,0.1041672]
["bitfinex-derivatives","BTCF0:USTF0",1727524386079,0.53372,65814.0,65813.0,0.1041672]
["bitfinex-derivatives","BTCF0:USTF0",1727524386283,0.53372,65814.0,65813.0,0.0777594]
["bitfinex-derivatives","BTCF0:USTF0",1727524386471,0.53372,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524387180,0.60677357,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524387972,0.72822972,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524388171,0.60677357,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524391279,0.60677357,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524394383,0.53372,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524396679,0.53372,65814.0,65813.0,0.0803394]
["bitfinex-derivatives","BTCF0:USTF0",1727524396974,0.53372,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524399883,0.53372,65814.0,65813.0,0.0803394]
["bitfinex-derivatives","BTCF0:USTF0",1727524400086,0.53372,65814.0,65813.0,0.18280418]
["bitfinex-derivatives","BTCF0:USTF0",1727524400282,0.64372,65814.0,65813.0,0.0803394]
["bitfinex-derivatives","BTCF0:USTF0",1727524400481,0.53372,65814.0,65813.0,0.10680123]
["bitfinex-derivatives","BTCF0:USTF0",1727524400699,0.64372,65814.0,65813.0,0.10680123]
["bitfinex-derivatives","BTCF0:USTF0",1727524401400,0.56776,65814.0,65813.0,0.10680123]
["bitfinex-derivatives","BTCF0:USTF0",1727524401806,0.56776,65814.0,65813.0,0.1827605]
["bitfinex-derivatives","BTCF0:USTF0",1727524402002,0.45776,65814.0,65813.0,0.10680123]
["bitfinex-derivatives","BTCF0:USTF0",1727524402301,0.56776,65814.0,65813.0,0.10680123]
["bitfinex-derivatives","BTCF0:USTF0",1727524403812,0.45776,65814.0,65813.0,0.10680123]
["bitfinex-derivatives","BTCF0:USTF0",1727524404794,0.56776,65814.0,65813.0,0.10680123]
["bitfinex-derivatives","BTCF0:USTF0",1727524404998,0.56776,65814.0,65813.0,0.10682858]
["bitfinex-derivatives","BTCF0:USTF0",1727524408225,0.56776,65814.0,65813.0,0.10424858]
["bitfinex-derivatives","BTCF0:USTF0",1727524408905,0.20696,65814.0,65813.0,0.10424858]
["bitfinex-derivatives","BTCF0:USTF0",1727524409305,0.24084213,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524416312,0.20696,65814.0,65813.0,0.10428141]
["bitfinex-derivatives","BTCF0:USTF0",1727524418620,0.20696,65814.0,65813.0,0.1042173]
["bitfinex-derivatives","BTCF0:USTF0",1727524419725,0.20696,65814.0,65813.0,0.10416975]
["bitfinex-derivatives","BTCF0:USTF0",1727524420415,0.56776,65814.0,65813.0,0.10416975]
["bitfinex-derivatives","BTCF0:USTF0",1727524421016,0.20696,65814.0,65813.0,0.10416975]
["bitfinex-derivatives","BTCF0:USTF0",1727524421427,0.56776,65814.0,65813.0,0.10416975]
["bitfinex-derivatives","BTCF0:USTF0",1727524422613,0.56776,65814.0,65813.0,0.10674975]
["bitfinex-derivatives","BTCF0:USTF0",1727524424318,0.56776,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524424319,0.60173621,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524424827,0.24093621,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524425014,0.60173621,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524425425,0.24093621,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524425627,0.60173621,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524429122,0.60174094,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524431334,0.60174094,65814.0,65813.0,0.10692253]
["bitfinex-derivatives","BTCF0:USTF0",1727524431335,0.56776,65814.0,65813.0,0.10692253]
["bitfinex-derivatives","BTCF0:USTF0",1727524433133,0.20696,65814.0,65813.0,0.10692253]
["bitfinex-derivatives","BTCF0:USTF0",1727524433335,0.56776,65814.0,65813.0,0.10692253]
["bitfinex-derivatives","BTCF0:USTF0",1727524433636,0.45776,65814.0,65813.0,0.10692253]
["bitfinex-derivatives","BTCF0:USTF0",1727524433836,0.56776,65814.0,65813.0,0.10692253]
["bitfinex-derivatives","BTCF0:USTF0",1727524434133,0.56776,65814.0,65813.0,0.10683956]
["bitfinex-derivatives","BTCF0:USTF0",1727524437136,0.20696,65814.0,65813.0,0.10683956]
["bitfinex-derivatives","BTCF0:USTF0",1727524437443,0.56776,65814.0,65813.0,0.10683956]
["bitfinex-derivatives","BTCF0:USTF0",1727524437741,0.20696,65814.0,65813.0,0.10683956]
["bitfinex-derivatives","BTCF0:USTF0",1727524438243,0.56776,65814.0,65813.0,0.10683956]
["bitfinex-derivatives","BTCF0:USTF0",1727524438728,0.56776,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524438934,0.56776,65814.0,65813.0,0.10695383]
["bitfinex-derivatives","BTCF0:USTF0",1727524438935,0.20696,65814.0,65813.0,0.10695383]
["bitfinex-derivatives","BTCF0:USTF0",1727524439130,0.56776,65814.0,65813.0,0.10695383]
["bitfinex-derivatives","BTCF0:USTF0",1727524439332,0.28003641,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524439644,0.64083641,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524441139,0.64090427,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524441635,0.28010427,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524441851,0.64090427,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524442345,0.28017011,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524442551,0.64097011,65814.0,65813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727524446554,0.56776,65814.0,65813.0,0.10435639]
["bitfinex-derivatives","BTCF0:USTF0",1727524447047,0.56776,65814.0,65813.0,0.10435643]
["bitfinex-derivatives","BTCF0:USTF0",1727524447429,0.20696,65814.0,65813.0,0.10435643]
["bitfinex-derivatives","BTCF0:USTF0",1727524447632,0.56776,65814.0,65813.0,0.10435643]
["bitfinex-derivatives","BTCF0:USTF0",1727524448851,0.20696,65814.0,65813.0,0.10435643]
["bitfinex-derivatives","BTCF0:USTF0",1727524449147,0.56776,65814.0,65813.0,0.10435643]
["bitfinex-derivatives","BTCF0:USTF0",1727524450254,0.20696,65814.0,65813.0,0.10435643]
["bitfinex-derivatives","BTCF0:USTF0",1727524450452,0.56776,65814.0,65813.0,0.10435643]
["bitfinex-derivatives","BTCF0:USTF0",1727524451746,0.56776,65814.0,65813.0,0.1043848]
["bitfinex-derivatives","BTCF0:USTF0",1727524453153,0.20696,65814.0,65813.0,0.1043848]
["bitfinex-derivatives","BTCF0:USTF0",1727524453352,0.56776,65814.0,65813.0,0.1043848]
["bitfinex-derivatives","BTCF0:USTF0",1727524453955,0.56776,65814.0,65813.0,0.1069648]
["bitfinex-derivatives","BTCF0:USTF0",1727524454350,0.32677499,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524454546,0.68757499,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524457644,0.32677499,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524458048,0.68757499,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524458353,0.47876943,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524458655,0.83956943,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524458956,0.47876943,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524459155,0.83956943,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524459542,0.83957085,65814.0,65813.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1727524459857,0.83957085,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524460354,0.68757499,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524460759,0.57757499,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524460953,0.68757499,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524461356,0.56776,65814.0,65813.0,0.11140315]
["bitfinex-derivatives","BTCF0:USTF0",1727524465664,0.64372,65814.0,65813.0,0.11140315]
["bitfinex-derivatives","BTCF0:USTF0",1727524465858,0.60968,65814.0,65813.0,0.11140315]
["bitfinex-derivatives","BTCF0:USTF0",1727524466050,0.71968,65814.0,65813.0,0.18740667]
["bitfinex-derivatives","BTCF0:USTF0",1727524466564,0.75068,65814.0,65813.0,0.18740667]
["bitfinex-derivatives","BTCF0:USTF0",1727524466864,0.7555514,65814.0,65813.0,0.0848047]
["bitfinex-derivatives","BTCF0:USTF0",1727524467061,0.7555514,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524467467,0.7555514,65814.0,65813.0,0.06958499]
["bitfinex-derivatives","BTCF0:USTF0",1727524468967,0.3947514,65814.0,65813.0,0.06958499]
["bitfinex-derivatives","BTCF0:USTF0",1727524469466,1.1163514,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524469963,0.3947514,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524470168,1.1163514,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524471366,1.1163514,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524471767,0.3947514,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524471962,1.1163514,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524472970,0.3947514,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524473270,1.0403914,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524474571,0.8234314,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524474771,0.9334314,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524476468,1.00625321,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524477867,0.64545321,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524478070,0.82887752,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524479168,0.78975318,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524479664,0.70942193,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524479865,0.59942193,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524480066,0.75605571,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524481465,0.8288904,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524481666,0.42145662,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524481972,0.78225662,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524485274,0.64546609,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524485468,0.64546609,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524486266,0.5726314,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524486573,0.2118314,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524486777,0.5726314,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524488776,0.6485914,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524488982,0.5726314,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524490186,0.6485914,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524490981,0.2877914,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524491175,0.6485914,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524491779,0.5726314,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524492079,0.6485914,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524492274,0.76800937,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524492478,0.91999885,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524492677,0.76800937,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524493081,0.40720937,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524493278,0.40721235,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524493476,0.76801235,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524494797,0.93508601,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524494998,0.57428601,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524495197,0.93508601,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524496103,0.57428601,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524496304,0.93508601,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524496909,0.721378,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524497990,0.72137431,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524499500,0.72137431,65814.0,65813.0,0.06954888]
["bitfinex-derivatives","BTCF0:USTF0",1727524499501,0.2877914,65814.0,65813.0,0.06954888]
["bitfinex-derivatives","BTCF0:USTF0",1727524500002,0.5726314,65814.0,65813.0,0.06954888]
["bitfinex-derivatives","BTCF0:USTF0",1727524500499,0.5726314,65814.0,65813.0,0.06958267]
["bitfinex-derivatives","BTCF0:USTF0",1727524500701,0.5726314,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524502488,0.5726314,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524507403,0.6924155,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524514618,0.5726314,65814.0,65813.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1727524517014,0.5726314,65814.0,65813.0,0.00880118]
["bitfinex-derivatives","BTCF0:USTF0",1727524522309,0.0258714,65814.0,65813.0,0.29721932]
["bitfinex-derivatives","BTCF0:USTF0",1727524522510,0.00787378,65820.0,65818.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1727524522714,0.00787378,65820.0,65818.0,0.95736328]
["bitfinex-derivatives","BTCF0:USTF0",1727524522919,0.00787378,65820.0,65818.0,0.95816328]
["bitfinex-derivatives","BTCF0:USTF0",1727524522920,0.08382678,65820.0,65818.0,0.95816328]
["bitfinex-derivatives","BTCF0:USTF0",1727524523603,0.01817529,65819.0,65818.0,0.95916328]
["bitfinex-derivatives","BTCF0:USTF0",1727524524207,0.01917529,65819.0,65818.0,0.8382741]
["bitfinex-derivatives","BTCF0:USTF0",1727524524407,0.01917529,65819.0,65818.0,0.92926141]
["bitfinex-derivatives","BTCF0:USTF0",1727524525506,0.01917529,65819.0,65818.0,0.83751082]
["bitfinex-derivatives","BTCF0:USTF0",1727524525807,0.01917529,65819.0,65818.0,0.47671082]
["bitfinex-derivatives","BTCF0:USTF0",1727524529517,0.05368029,65819.0,65818.0,0.37501696]
["bitfinex-derivatives","BTCF0:USTF0",1727524533107,0.09372143,65819.0,65818.0,0.37501696]
["bitfinex-derivatives","BTCF0:USTF0",1727524535110,0.09368546,65819.0,65818.0,0.37501696]
["bitfinex-derivatives","BTCF0:USTF0",1727524537619,0.01917529,65819.0,65818.0,0.43562126]
["bitfinex-derivatives","BTCF0:USTF0",1727524537815,0.01917529,65819.0,65818.0,0.50062126]
["bitfinex-derivatives","BTCF0:USTF0",1727524538825,0.01917529,65819.0,65818.0,0.44001696]
["bitfinex-derivatives","BTCF0:USTF0",1727524539215,0.01917529,65819.0,65818.0,0.143755]
["bitfinex-derivatives","BTCF0:USTF0",1727524541324,0.00817529,65819.0,65818.0,0.143755]
["bitfinex-derivatives","BTCF0:USTF0",1727524541524,0.00817529,65819.0,65818.0,0.599555]
["bitfinex-derivatives","BTCF0:USTF0",1727524542715,0.00817529,65819.0,65818.0,1.199555]
["bitfinex-derivatives","BTCF0:USTF0",1727524543428,0.00817529,65819.0,65818.0,1.309555]
["bitfinex-derivatives","BTCF0:USTF0",1727524544125,0.00817529,65819.0,65818.0,1.308555]
["bitfinex-derivatives","BTCF0:USTF0",1727524544326,0.00817529,65819.0,65818.0,1.309555]
["bitfinex-derivatives","BTCF0:USTF0",1727524544527,0.00817529,65819.0,65818.0,1.41095933]
["bitfinex-derivatives","BTCF0:USTF0",1727524547028,0.00787378,65820.0,65819.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727524547227,0.00787378,65820.0,65819.0,0.29905878]
["bitfinex-derivatives","BTCF0:USTF0",1727524548121,0.00887378,65820.0,65819.0,0.30005878]
["bitfinex-derivatives","BTCF0:USTF0",1727524548321,0.00887378,65820.0,65819.0,0.30105878]
["bitfinex-derivatives","BTCF0:USTF0",1727524550125,0.00887378,65820.0,65819.0,0.18015833]
["bitfinex-derivatives","BTCF0:USTF0",1727524550331,0.00887378,65820.0,65819.0,0.30095005]
["bitfinex-derivatives","BTCF0:USTF0",1727524552624,0.00887378,65820.0,65819.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727524553029,0.00887378,65820.0,65819.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1727524554129,0.00887378,65820.0,65819.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727524559632,0.07205824,65822.0,65821.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727524559942,0.07205824,65822.0,65821.0,0.29912943]
["bitfinex-derivatives","BTCF0:USTF0",1727524560748,0.07205824,65822.0,65821.0,0.30012943]
["bitfinex-derivatives","BTCF0:USTF0",1727524561046,0.07205824,65822.0,65821.0,0.30112943]
["bitfinex-derivatives","BTCF0:USTF0",1727524562047,0.07205824,65822.0,65821.0,0.30026357]
["bitfinex-derivatives","BTCF0:USTF0",1727524563142,0.00604626,65823.0,65822.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727524563342,0.00604626,65823.0,65822.0,0.29826257]
["bitfinex-derivatives","BTCF0:USTF0",1727524564048,0.00604626,65823.0,65822.0,0.40826257]
["bitfinex-derivatives","BTCF0:USTF0",1727524564350,0.00604626,65823.0,65822.0,0.40926257]
["bitfinex-derivatives","BTCF0:USTF0",1727524564746,0.00604626,65823.0,65822.0,0.41026257]
["bitfinex-derivatives","BTCF0:USTF0",1727524565043,0.00604626,65823.0,65822.0,0.44026257]
["bitfinex-derivatives","BTCF0:USTF0",1727524565257,0.00488549,65827.0,65822.0,0.52657105]
["bitfinex-derivatives","BTCF0:USTF0",1727524565555,0.00488549,65827.0,65826.0,0.437546]
["bitfinex-derivatives","BTCF0:USTF0",1727524565745,0.00488549,65827.0,65826.0,0.65905757]
["bitfinex-derivatives","BTCF0:USTF0",1727524566649,0.00488549,65827.0,65826.0,0.55800126]
["bitfinex-derivatives","BTCF0:USTF0",1727524566848,0.00488549,65827.0,65826.0,0.438546]
["bitfinex-derivatives","BTCF0:USTF0",1727524567974,0.00488549,65827.0,65826.0,0.439546]
["bitfinex-derivatives","BTCF0:USTF0",1727524568552,0.00488549,65827.0,65826.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727524568755,0.00488549,65827.0,65826.0,0.439546]
["bitfinex-derivatives","BTCF0:USTF0",1727524572555,0.00488549,65827.0,65826.0,0.549546]
["bitfinex-derivatives","BTCF0:USTF0",1727524574852,0.00488549,65827.0,65826.0,0.77024459]
["bitfinex-derivatives","BTCF0:USTF0",1727524576454,0.00488549,65827.0,65826.0,0.77023943]
["bitfinex-derivatives","BTCF0:USTF0",1727524577352,0.11488549,65827.0,65826.0,0.54022907]
["bitfinex-derivatives","BTCF0:USTF0",1727524578246,0.19083049,65827.0,65826.0,0.54022907]
["bitfinex-derivatives","BTCF0:USTF0",1727524579456,0.19083049,65827.0,65826.0,0.63117131]
["bitfinex-derivatives","BTCF0:USTF0",1727524579660,0.19083049,65827.0,65826.0,0.54022907]
["bitfinex-derivatives","BTCF0:USTF0",1727524579961,0.19083049,65827.0,65826.0,0.63117013]
["bitfinex-derivatives","BTCF0:USTF0",1727524580682,0.19083049,65827.0,65826.0,0.54022907]
["bitfinex-derivatives","BTCF0:USTF0",1727524580862,0.19083049,65827.0,65826.0,0.63116793]
["bitfinex-derivatives","BTCF0:USTF0",1727524581160,0.19083049,65827.0,65826.0,0.63128372]
["bitfinex-derivatives","BTCF0:USTF0",1727524581862,0.19083049,65827.0,65826.0,0.439546]
["bitfinex-derivatives","BTCF0:USTF0",1727524582547,0.19083049,65827.0,65826.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727524589763,0.19083049,65827.0,65826.0,0.17961333]
["bitfinex-derivatives","BTCF0:USTF0",1727524593458,0.08083049,65827.0,65826.0,0.17961333]
["bitfinex-derivatives","BTCF0:USTF0",1727524593862,0.08083049,65827.0,65826.0,0.29981018]
["bitfinex-derivatives","BTCF0:USTF0",1727524595456,0.08083049,65827.0,65826.0,0.29982215]
["bitfinex-derivatives","BTCF0:USTF0",1727524596766,0.08083049,65827.0,65826.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727524596767,0.1163094,65827.0,65826.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727524604869,0.00568886,65828.0,65826.0,0.54593283]
["bitfinex-derivatives","BTCF0:USTF0",1727524605072,0.08163286,65828.0,65827.0,0.29715779]
["bitfinex-derivatives","BTCF0:USTF0",1727524605272,0.08163286,65828.0,65827.0,0.29795779]
["bitfinex-derivatives","BTCF0:USTF0",1727524607081,0.08163286,65828.0,65827.0,0.29895779]
["bitfinex-derivatives","BTCF0:USTF0",1727524607787,0.08163286,65828.0,65827.0,0.29995779]
["bitfinex-derivatives","BTCF0:USTF0",1727524609874,0.08163286,65828.0,65827.0,0.29932746]
["bitfinex-derivatives","BTCF0:USTF0",1727524610373,0.08163286,65828.0,65827.0,0.30190746]
["bitfinex-derivatives","BTCF0:USTF0",1727524610695,0.08163286,65828.0,65827.0,0.18195744]
["bitfinex-derivatives","BTCF0:USTF0",1727524611981,0.08163286,65828.0,65827.0,0.27299196]
["bitfinex-derivatives","BTCF0:USTF0",1727524612386,0.19163286,65828.0,65827.0,0.27299196]
["bitfinex-derivatives","BTCF0:USTF0",1727524613680,0.19163286,65828.0,65827.0,0.18195744]
["bitfinex-derivatives","BTCF0:USTF0",1727524614982,0.19163286,65828.0,65827.0,0.27299196]
["bitfinex-derivatives","BTCF0:USTF0",1727524615781,0.19163286,65828.0,65827.0,0.19704696]
["bitfinex-derivatives","BTCF0:USTF0",1727524617385,0.19163286,65828.0,65827.0,0.10601244]
["bitfinex-derivatives","BTCF0:USTF0",1727524619484,0.19163286,65828.0,65827.0,0.1060813]
["bitfinex-derivatives","BTCF0:USTF0",1727524619994,0.19163286,65828.0,65827.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1727524619995,0.22743899,65828.0,65827.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1727524621682,0.58823899,65828.0,65827.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1727524622999,0.58823358,65828.0,65827.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1727524627007,0.55243286,65828.0,65827.0,0.22573717]
["bitfinex-derivatives","BTCF0:USTF0",1727524627197,0.55243286,65828.0,65827.0,0.22315717]
["bitfinex-derivatives","BTCF0:USTF0",1727524627806,0.55243286,65828.0,65827.0,0.22315341]
["bitfinex-derivatives","BTCF0:USTF0",1727524629200,0.19163286,65828.0,65827.0,0.22315341]
["bitfinex-derivatives","BTCF0:USTF0",1727524631603,0.19163286,65828.0,65827.0,0.29909841]
["bitfinex-derivatives","BTCF0:USTF0",1727524632605,0.19163286,65828.0,65827.0,0.29911801]
["bitfinex-derivatives","BTCF0:USTF0",1727524634398,0.19163286,65828.0,65827.0,0.65991801]
["bitfinex-derivatives","BTCF0:USTF0",1727524635107,0.19163286,65828.0,65827.0,0.439545]
["bitfinex-derivatives","BTCF0:USTF0",1727524635108,0.22767614,65828.0,65827.0,0.439545]
["bitfinex-derivatives","BTCF0:USTF0",1727524635710,0.22767614,65828.0,65827.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727524637511,0.22764453,65828.0,65827.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727524641417,0.22764453,65828.0,65827.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727524642022,0.22764453,65828.0,65827.0,0.30151325]
["bitfinex-derivatives","BTCF0:USTF0",1727524642023,0.19163286,65828.0,65827.0,0.30151325]
["bitfinex-derivatives","BTCF0:USTF0",1727524644422,0.08163286,65828.0,65827.0,0.30151325]
["bitfinex-derivatives","BTCF0:USTF0",1727524646830,1e-08,65830.0,65827.0,1.38128825]
["bitfinex-derivatives","BTCF0:USTF0",1727524647124,0.0035,65838.0,65837.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727524647310,0.44219961,65842.0,65837.0,0.2108749]
["bitfinex-derivatives","BTCF0:USTF0",1727524647508,0.08139961,65842.0,65838.0,0.1008749]
["bitfinex-derivatives","BTCF0:USTF0",1727524648114,0.08139961,65842.0,65838.0,0.1768069]
["bitfinex-derivatives","BTCF0:USTF0",1727524648424,0.19139961,65842.0,65838.0,0.1768069]
["bitfinex-derivatives","BTCF0:USTF0",1727524649222,0.19139961,65842.0,65838.0,0.26765173]
["bitfinex-derivatives","BTCF0:USTF0",1727524650221,0.19139961,65842.0,65838.0,0.1788069]
["bitfinex-derivatives","BTCF0:USTF0",1727524650923,0.19139961,65842.0,65838.0,0.26965173]
["bitfinex-derivatives","BTCF0:USTF0",1727524651125,0.19139961,65842.0,65838.0,0.1788069]
["bitfinex-derivatives","BTCF0:USTF0",1727524654420,0.08133434,65841.0,65838.0,0.1788069]
["bitfinex-derivatives","BTCF0:USTF0",1727524657033,0.08133434,65841.0,65838.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727524657034,0.28208112,65841.0,65838.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727524657326,0.08639518,65839.0,65838.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727524659127,0.08631874,65839.0,65838.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727524661724,0.08631874,65839.0,65838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727524661725,0.00717275,65839.0,65838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727524661924,0.08631874,65839.0,65838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727524662132,0.08631874,65839.0,65838.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727524664127,0.04379666,65839.0,65838.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727524665035,0.00717275,65839.0,65838.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727524669539,0.00717275,65839.0,65838.0,0.13843868]
["bitfinex-derivatives","BTCF0:USTF0",1727524669745,0.00717275,65839.0,65838.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727524669945,0.00717275,65839.0,65838.0,0.13843921]
["bitfinex-derivatives","BTCF0:USTF0",1727524670145,0.00717275,65839.0,65838.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727524672039,0.0850957,65839.0,65838.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727524672636,0.0850957,65839.0,65838.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727524675048,0.20634706,65839.0,65838.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727524675348,0.0850957,65839.0,65838.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727524675842,0.08516441,65839.0,65838.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727524676343,0.1329084,65839.0,65838.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727524679232,0.26962329,65839.0,65838.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727524680047,0.08133434,65841.0,65838.0,0.30042231]
["bitfinex-derivatives","BTCF0:USTF0",1727524680240,0.08133434,65841.0,65840.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727524680439,0.08133434,65841.0,65840.0,0.29664031]
["bitfinex-derivatives","BTCF0:USTF0",1727524680643,0.08133434,65841.0,65840.0,0.29664436]
["bitfinex-derivatives","BTCF0:USTF0",1727524681942,0.08133434,65841.0,65840.0,0.29764436]
["bitfinex-derivatives","BTCF0:USTF0",1727524683551,0.08133434,65841.0,65840.0,0.29864436]
["bitfinex-derivatives","BTCF0:USTF0",1727524687054,0.11752718,65841.0,65840.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727524687848,0.11752718,65841.0,65840.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1727524688461,0.04159818,65841.0,65840.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1727524693959,0.11458136,65845.0,65840.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1727524693960,0.00959244,65848.0,65840.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1727524694160,0.00536651,65847.0,65846.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1727524695164,0.00536651,65847.0,65846.0,0.17706767]
["bitfinex-derivatives","BTCF0:USTF0",1727524695967,0.00536651,65847.0,65846.0,0.17806767]
["bitfinex-derivatives","BTCF0:USTF0",1727524696464,0.08128851,65847.0,65846.0,0.17906767]
["bitfinex-derivatives","BTCF0:USTF0",1727524701163,0.08128851,65847.0,65846.0,0.27001085]
["bitfinex-derivatives","BTCF0:USTF0",1727524701367,0.08128851,65847.0,65846.0,0.17906767]
["bitfinex-derivatives","BTCF0:USTF0",1727524701866,0.08128851,65847.0,65846.0,0.10314467]
["bitfinex-derivatives","BTCF0:USTF0",1727524702170,0.08128851,65847.0,65846.0,0.0785512]
["bitfinex-derivatives","BTCF0:USTF0",1727524702763,0.15721051,65847.0,65846.0,0.0785512]
["bitfinex-derivatives","BTCF0:USTF0",1727524702958,0.15721051,65847.0,65846.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727524704482,0.15721051,65847.0,65846.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1727524707875,0.51801051,65847.0,65846.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1727524710167,0.55386617,65847.0,65846.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1727524711778,0.19306617,65847.0,65846.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1727524711981,0.55386617,65847.0,65846.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1727524713668,0.19308227,65847.0,65846.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1727524713875,0.55388227,65847.0,65846.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1727524717280,0.51801051,65847.0,65846.0,0.10589157]
["bitfinex-derivatives","BTCF0:USTF0",1727524718178,0.15721051,65847.0,65846.0,0.10589157]
["bitfinex-derivatives","BTCF0:USTF0",1727524718488,0.51801051,65847.0,65846.0,0.10589156]
["bitfinex-derivatives","BTCF0:USTF0",1727524721384,0.51801051,65847.0,65846.0,0.10331156]
["bitfinex-derivatives","BTCF0:USTF0",1727524722476,0.15721051,65847.0,65846.0,0.10331156]
["bitfinex-derivatives","BTCF0:USTF0",1727524722678,0.51801051,65847.0,65846.0,0.10331156]
["bitfinex-derivatives","BTCF0:USTF0",1727524724979,1.64953251,65847.0,65846.0,0.17908165]
["bitfinex-derivatives","BTCF0:USTF0",1727524725186,1.64953251,65847.0,65846.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727524725391,1.64953251,65847.0,65846.0,0.06342868]
["bitfinex-derivatives","BTCF0:USTF0",1727524726593,0.227769,65846.0,65845.0,0.06062868]
["bitfinex-derivatives","BTCF0:USTF0",1727524726788,0.337769,65846.0,65845.0,0.06062868]
["bitfinex-derivatives","BTCF0:USTF0",1727524726995,0.227772,65845.0,65844.0,0.06062868]
["bitfinex-derivatives","BTCF0:USTF0",1727524727199,0.698572,65845.0,65844.0,0.06062868]
["bitfinex-derivatives","BTCF0:USTF0",1727524727689,0.697572,65845.0,65844.0,0.06062868]
["bitfinex-derivatives","BTCF0:USTF0",1727524728696,0.697572,65845.0,65844.0,0.06162868]
["bitfinex-derivatives","BTCF0:USTF0",1727524729194,0.698572,65845.0,65844.0,0.06262868]
["bitfinex-derivatives","BTCF0:USTF0",1727524729389,0.698572,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727524732402,0.77456037,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727524732985,0.7745578,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727524735803,0.7745578,65845.0,65844.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524736607,1.1353578,65845.0,65844.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524737498,1.16293897,65845.0,65844.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524739302,1.08695317,65845.0,65844.0,0.06520868]
["bitfinex-derivatives","BTCF0:USTF0",1727524741011,1.08695317,65845.0,65844.0,0.06515207]
["bitfinex-derivatives","BTCF0:USTF0",1727524742203,1.08695317,65845.0,65844.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524742402,1.08695317,65845.0,65844.0,0.06515337]
["bitfinex-derivatives","BTCF0:USTF0",1727524747413,1.16252762,65845.0,65844.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524747615,1.05252762,65845.0,65844.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524747809,1.16252762,65845.0,65844.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524751118,1.16243593,65845.0,65844.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524753307,1.16243593,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727524753507,1.28382391,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727524754308,1.28382391,65845.0,65844.0,0.07777009]
["bitfinex-derivatives","BTCF0:USTF0",1727524754309,1.08695317,65845.0,65844.0,0.07777009]
["bitfinex-derivatives","BTCF0:USTF0",1727524755320,1.08695317,65845.0,65844.0,0.17914208]
["bitfinex-derivatives","BTCF0:USTF0",1727524755920,1.08695317,65845.0,65844.0,0.10337199]
["bitfinex-derivatives","BTCF0:USTF0",1727524756221,1.01102917,65845.0,65844.0,0.10337199]
["bitfinex-derivatives","BTCF0:USTF0",1727524760711,1.01102917,65845.0,65844.0,0.10313309]
["bitfinex-derivatives","BTCF0:USTF0",1727524761813,0.93510517,65845.0,65844.0,0.10313309]
["bitfinex-derivatives","BTCF0:USTF0",1727524762417,1.01098707,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727524766124,0.77169735,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727524767320,0.65018707,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727524767717,0.65018707,65845.0,65844.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524768420,0.77169735,65845.0,65844.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524769327,0.57430517,65845.0,65844.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524779827,0.65022917,65845.0,65844.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524780236,0.15185,65844.0,65843.0,0.07579161]
["bitfinex-derivatives","BTCF0:USTF0",1727524780539,0.151852,65843.0,65842.0,0.07929161]
["bitfinex-derivatives","BTCF0:USTF0",1727524780838,0.151852,65843.0,65842.0,0.17700283]
["bitfinex-derivatives","BTCF0:USTF0",1727524781028,0.151852,65843.0,65842.0,0.07579161]
["bitfinex-derivatives","BTCF0:USTF0",1727524781334,0.150852,65843.0,65842.0,0.17700675]
["bitfinex-derivatives","BTCF0:USTF0",1727524782041,0.149852,65843.0,65842.0,0.17800675]
["bitfinex-derivatives","BTCF0:USTF0",1727524783730,0.152852,65843.0,65842.0,0.17900675]
["bitfinex-derivatives","BTCF0:USTF0",1727524784337,0.27527502,65843.0,65842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727524785439,0.19934902,65843.0,65842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727524785736,0.30934902,65843.0,65842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727524786732,0.67014902,65843.0,65842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727524786935,0.67024896,65843.0,65842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727524788142,0.80698243,65843.0,65842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727524792443,0.547726,65843.0,65842.0,0.10309862]
["bitfinex-derivatives","BTCF0:USTF0",1727524793549,0.547726,65843.0,65842.0,0.10307234]
["bitfinex-derivatives","BTCF0:USTF0",1727524794133,0.186926,65843.0,65842.0,0.10307234]
["bitfinex-derivatives","BTCF0:USTF0",1727524794341,0.547726,65843.0,65842.0,0.10307234]
["bitfinex-derivatives","BTCF0:USTF0",1727524794848,0.547726,65843.0,65842.0,0.10307342]
["bitfinex-derivatives","BTCF0:USTF0",1727524795444,0.186926,65843.0,65842.0,0.10307342]
["bitfinex-derivatives","BTCF0:USTF0",1727524795647,0.547726,65843.0,65842.0,0.10307342]
["bitfinex-derivatives","BTCF0:USTF0",1727524796546,0.437726,65843.0,65842.0,0.10307342]
["bitfinex-derivatives","BTCF0:USTF0",1727524796749,0.547726,65843.0,65842.0,0.10307342]
["bitfinex-derivatives","BTCF0:USTF0",1727524799144,0.547726,65843.0,65842.0,0.20415633]
["bitfinex-derivatives","BTCF0:USTF0",1727524799445,0.82244121,65843.0,65842.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524799841,0.82244108,65843.0,65842.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524801151,0.67053565,65843.0,65842.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524802046,0.8072686,65843.0,65842.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524802253,0.67053565,65843.0,65842.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524803575,0.56053565,65843.0,65842.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524803766,0.67053565,65843.0,65842.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524804058,0.82244108,65843.0,65842.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727524804247,0.6705327,65843.0,65834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727524804555,0.3608,65835.0,65830.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1727524804747,0.3608,65835.0,65829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727524804748,0.075941,65830.0,65829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727524804947,0.19875396,65830.0,65829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727524805256,0.15113586,65830.0,65829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727524806256,0.15313586,65830.0,65829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727524806452,0.22907686,65830.0,65829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727524806656,0.12581367,65830.0,65824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727524806955,0.59226007,65825.0,65818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727524807255,0.59226007,65825.0,65811.0,0.00596601]
["bitfinex-derivatives","BTCF0:USTF0",1727524807256,0.4708,65819.0,65811.0,0.00596601]
["bitfinex-derivatives","BTCF0:USTF0",1727524807557,0.4708,65814.0,65811.0,0.06654082]
["bitfinex-derivatives","BTCF0:USTF0",1727524807743,0.54676,65814.0,65813.0,0.05065377]
["bitfinex-derivatives","BTCF0:USTF0",1727524807946,0.54676,65814.0,65811.0,0.00596601]
["bitfinex-derivatives","BTCF0:USTF0",1727524807947,0.075962,65812.0,65811.0,0.00596601]
["bitfinex-derivatives","BTCF0:USTF0",1727524808160,0.075967,65808.0,65807.0,0.00580154]
["bitfinex-derivatives","BTCF0:USTF0",1727524808354,0.109,65807.0,65803.0,0.08020259]
["bitfinex-derivatives","BTCF0:USTF0",1727524808655,0.11,65804.0,65803.0,0.00440665]
["bitfinex-derivatives","BTCF0:USTF0",1727524809556,0.075972,65803.0,65799.0,0.00549932]
["bitfinex-derivatives","BTCF0:USTF0",1727524809949,0.11,65804.0,65799.0,0.00549932]
["bitfinex-derivatives","BTCF0:USTF0",1727524809950,0.075976,65800.0,65799.0,0.00549932]
["bitfinex-derivatives","BTCF0:USTF0",1727524810149,0.075976,65800.0,65793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727524810150,0.546776,65800.0,65793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727524810454,0.3568,65794.0,65793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727524810650,0.11,65807.0,65793.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1727524810857,0.3608,65811.0,65800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727524810858,0.11,65806.0,65800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727524811263,0.001,65804.0,65803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727524811653,0.001,65804.0,65803.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727524812154,0.3608,65811.0,65803.0,0.192972]
["bitfinex-derivatives","BTCF0:USTF0",1727524812360,0.3608,65811.0,65810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727524812361,0.4708,65811.0,65810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727524813376,0.4728,65811.0,65810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727524813861,0.4708,65811.0,65810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727524814053,0.4748,65811.0,65810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727524815164,0.555763,65811.0,65810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727524816259,0.075974,65802.0,65801.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727524816460,0.4798,65811.0,65797.0,0.51257494]
["bitfinex-derivatives","BTCF0:USTF0",1727524816461,0.11,65804.0,65797.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727524816655,0.11,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727524816853,0.185978,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727524818453,0.186978,65798.0,65797.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727524818654,0.186978,65798.0,65797.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727524819154,0.185978,65798.0,65797.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727524819747,0.185978,65798.0,65797.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727524820552,0.075978,65798.0,65797.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727524820963,0.185978,65798.0,65797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727524821754,0.186978,65798.0,65797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727524822555,0.186978,65798.0,65797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727524823355,0.076978,65798.0,65797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727524823961,0.0014,65798.0,65797.0,0.547779]
["bitfinex-derivatives","BTCF0:USTF0",1727524827260,0.0014,65798.0,65797.0,0.437779]
["bitfinex-derivatives","BTCF0:USTF0",1727524829463,0.0014,65798.0,65797.0,0.53918762]
["bitfinex-derivatives","BTCF0:USTF0",1727524829668,0.11,65800.0,65797.0,0.46320862]
["bitfinex-derivatives","BTCF0:USTF0",1727524829976,0.075977,65799.0,65798.0,0.25290542]
["bitfinex-derivatives","BTCF0:USTF0",1727524830272,0.185977,65799.0,65798.0,0.25290542]
["bitfinex-derivatives","BTCF0:USTF0",1727524830575,0.185977,65799.0,65798.0,0.25253707]
["bitfinex-derivatives","BTCF0:USTF0",1727524831664,0.187977,65799.0,65798.0,0.17701727]
["bitfinex-derivatives","BTCF0:USTF0",1727524832967,0.187977,65799.0,65798.0,0.26796045]
["bitfinex-derivatives","BTCF0:USTF0",1727524833279,0.077977,65799.0,65798.0,0.26796045]
["bitfinex-derivatives","BTCF0:USTF0",1727524833477,0.077977,65799.0,65798.0,0.29768647]
["bitfinex-derivatives","BTCF0:USTF0",1727524833977,0.002,65799.0,65798.0,0.29768647]
["bitfinex-derivatives","BTCF0:USTF0",1727524834367,0.002,65799.0,65798.0,0.65848647]
["bitfinex-derivatives","BTCF0:USTF0",1727524834984,0.002,65799.0,65798.0,0.65888173]
["bitfinex-derivatives","BTCF0:USTF0",1727524836365,0.03236046,65801.0,65800.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727524836566,0.03236046,65801.0,65800.0,0.29848073]
["bitfinex-derivatives","BTCF0:USTF0",1727524837577,0.03836046,65801.0,65800.0,0.26875012]
["bitfinex-derivatives","BTCF0:USTF0",1727524838284,0.006,65801.0,65800.0,0.26875012]
["bitfinex-derivatives","BTCF0:USTF0",1727524838880,0.081975,65801.0,65800.0,0.26875012]
["bitfinex-derivatives","BTCF0:USTF0",1727524839882,0.081975,65801.0,65800.0,0.26858422]
["bitfinex-derivatives","BTCF0:USTF0",1727524840469,0.081975,65801.0,65800.0,0.29818785]
["bitfinex-derivatives","BTCF0:USTF0",1727524844580,0.0035,65803.0,65800.0,0.43854912]
["bitfinex-derivatives","BTCF0:USTF0",1727524844781,0.075974,65802.0,65801.0,0.40427916]
["bitfinex-derivatives","BTCF0:USTF0",1727524845588,0.075974,65802.0,65801.0,0.2979789]
["bitfinex-derivatives","BTCF0:USTF0",1727524846587,0.079974,65802.0,65801.0,0.2979789]
["bitfinex-derivatives","BTCF0:USTF0",1727524846979,0.079974,65802.0,65801.0,0.29722719]
["bitfinex-derivatives","BTCF0:USTF0",1727524848512,0.082974,65802.0,65801.0,0.29722719]
["bitfinex-derivatives","BTCF0:USTF0",1727524852494,0.082974,65802.0,65801.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727524854397,0.075975,65801.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524854687,0.076375,65801.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524855689,0.076375,65801.0,65800.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727524855997,0.081375,65801.0,65800.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727524858993,0.191375,65801.0,65800.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727524859599,0.191375,65801.0,65800.0,0.43805303]
["bitfinex-derivatives","BTCF0:USTF0",1727524862280,0.191375,65801.0,65800.0,0.43813313]
["bitfinex-derivatives","BTCF0:USTF0",1727524865599,0.1154,65801.0,65800.0,0.43813313]
["bitfinex-derivatives","BTCF0:USTF0",1727524866185,0.191375,65801.0,65800.0,0.43813313]
["bitfinex-derivatives","BTCF0:USTF0",1727524866895,0.191375,65801.0,65800.0,0.43685995]
["bitfinex-derivatives","BTCF0:USTF0",1727524870101,0.191375,65801.0,65800.0,0.54321349]
["bitfinex-derivatives","BTCF0:USTF0",1727524870303,0.191375,65801.0,65800.0,0.43685995]
["bitfinex-derivatives","BTCF0:USTF0",1727524872006,0.191375,65801.0,65800.0,0.5432171]
["bitfinex-derivatives","BTCF0:USTF0",1727524872400,0.191375,65801.0,65800.0,0.43685995]
["bitfinex-derivatives","BTCF0:USTF0",1727524874609,0.075975,65801.0,65800.0,0.32225022]
["bitfinex-derivatives","BTCF0:USTF0",1727524874912,0.185975,65801.0,65800.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1727524875994,0.185975,65801.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524877545,0.185975,65801.0,65800.0,0.06118499]
["bitfinex-derivatives","BTCF0:USTF0",1727524877546,0.62275,65801.0,65800.0,0.06118499]
["bitfinex-derivatives","BTCF0:USTF0",1727524877702,0.62275,65801.0,65795.0,0.06078499]
["bitfinex-derivatives","BTCF0:USTF0",1727524877703,0.546775,65801.0,65795.0,0.06078499]
["bitfinex-derivatives","BTCF0:USTF0",1727524878016,0.546775,65801.0,65792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727524878017,0.151966,65794.0,65792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727524878203,0.513166,65794.0,65793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727524878816,0.511166,65794.0,65793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727524879113,0.511166,65794.0,65793.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1727524879712,0.435183,65794.0,65793.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1727524880508,0.435183,65794.0,65793.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1727524881339,0.3612,65794.0,65793.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1727524881516,0.0004,65794.0,65793.0,0.55678401]
["bitfinex-derivatives","BTCF0:USTF0",1727524881722,0.0004,65794.0,65793.0,0.617569]
["bitfinex-derivatives","BTCF0:USTF0",1727524881903,0.0004,65794.0,65793.0,0.55678401]
["bitfinex-derivatives","BTCF0:USTF0",1727524882823,0.0004,65796.0,65795.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727524883008,0.0004,65796.0,65795.0,0.29604541]
["bitfinex-derivatives","BTCF0:USTF0",1727524883518,0.0004,65796.0,65795.0,0.65684541]
["bitfinex-derivatives","BTCF0:USTF0",1727524883912,0.1135,65807.0,65795.0,0.58086341]
["bitfinex-derivatives","BTCF0:USTF0",1727524883913,0.082974,65802.0,65795.0,0.58086341]
["bitfinex-derivatives","BTCF0:USTF0",1727524884218,0.079474,65802.0,65801.0,0.091372]
["bitfinex-derivatives","BTCF0:USTF0",1727524884416,0.075974,65802.0,65801.0,0.19158516]
["bitfinex-derivatives","BTCF0:USTF0",1727524885421,0.078974,65802.0,65801.0,0.19158516]
["bitfinex-derivatives","BTCF0:USTF0",1727524885626,0.078974,65802.0,65801.0,0.19163429]
["bitfinex-derivatives","BTCF0:USTF0",1727524886817,0.082974,65802.0,65801.0,0.19163429]
["bitfinex-derivatives","BTCF0:USTF0",1727524889620,0.1612367,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524890131,0.2712367,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524890426,0.27123659,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524892526,0.39272708,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524892716,0.27123659,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524892917,0.39272708,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524893120,0.27123659,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524893521,0.39272708,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524893717,0.27123659,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524893926,0.39272708,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524894122,0.27123659,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524894612,0.39272708,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524896218,0.27123659,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524897726,0.192974,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524898118,0.553774,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524900114,0.192974,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524904025,0.553774,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524904832,0.192974,65802.0,65801.0,0.10083205]
["bitfinex-derivatives","BTCF0:USTF0",1727524905032,0.553774,65802.0,65801.0,0.10083205]
["bitfinex-derivatives","BTCF0:USTF0",1727524906932,0.192974,65802.0,65801.0,0.10083205]
["bitfinex-derivatives","BTCF0:USTF0",1727524907233,0.192974,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524907731,0.192974,65802.0,65801.0,0.10081588]
["bitfinex-derivatives","BTCF0:USTF0",1727524912026,0.192974,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524914338,0.27127817,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524916636,0.22934795,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524917243,0.27139684,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524918938,0.34737084,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524920041,0.268948,65802.0,65801.0,0.10099523]
["bitfinex-derivatives","BTCF0:USTF0",1727524920545,0.268948,65802.0,65801.0,0.19218062]
["bitfinex-derivatives","BTCF0:USTF0",1727524920842,0.268948,65802.0,65801.0,0.19216763]
["bitfinex-derivatives","BTCF0:USTF0",1727524922236,0.151962,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524922437,0.623162,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524922643,0.623162,65796.0,65793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727524922644,0.151966,65794.0,65793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727524922841,0.152366,65794.0,65793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727524923238,0.152366,65794.0,65793.0,0.06076712]
["bitfinex-derivatives","BTCF0:USTF0",1727524923445,0.147366,65794.0,65793.0,0.06076712]
["bitfinex-derivatives","BTCF0:USTF0",1727524924144,0.147366,65794.0,65793.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1727524925248,0.147366,65794.0,65793.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727524927052,0.21250863,65794.0,65793.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727524930544,0.66846863,65794.0,65793.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727524931549,0.63134663,65794.0,65793.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727524931946,0.99214663,65794.0,65793.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727524933656,0.91616363,65794.0,65793.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727524933859,0.46020363,65794.0,65793.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727524934050,0.432183,65794.0,65793.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727524934249,0.3612,65794.0,65793.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727524934447,0.3612,65794.0,65793.0,0.08498401]
["bitfinex-derivatives","BTCF0:USTF0",1727524934653,0.3612,65794.0,65793.0,0.11678401]
["bitfinex-derivatives","BTCF0:USTF0",1727524935047,0.0004,65794.0,65793.0,0.11678401]
["bitfinex-derivatives","BTCF0:USTF0",1727524935359,0.0004,65796.0,65795.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727524935557,0.0004,65796.0,65795.0,0.186382]
["bitfinex-derivatives","BTCF0:USTF0",1727524936254,0.0035,65801.0,65800.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727524936458,0.02739377,65802.0,65801.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727524936755,0.075972,65803.0,65802.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727524936952,0.075972,65803.0,65802.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727524938661,0.079972,65803.0,65802.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727524938861,0.079972,65803.0,65802.0,0.25092848]
["bitfinex-derivatives","BTCF0:USTF0",1727524939051,0.079972,65803.0,65802.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727524939663,0.084972,65803.0,65802.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727524942059,0.1228821,65803.0,65802.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1727524945562,0.1228821,65803.0,65802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524945766,0.24270946,65803.0,65802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524946063,0.1988541,65803.0,65802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524946261,0.24276174,65803.0,65802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727524946454,0.24276174,65803.0,65802.0,1.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727524947469,0.075979,65797.0,65794.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727524947672,0.2242891,65797.0,65794.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727524948267,0.1483101,65797.0,65794.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727524948481,0.0004,65795.0,65794.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727524948656,0.0373101,65795.0,65794.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727524948863,0.0353101,65795.0,65794.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727524949362,0.0353101,65795.0,65794.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727524950164,0.0353101,65795.0,65794.0,0.15479389]
["bitfinex-derivatives","BTCF0:USTF0",1727524950165,0.075982,65795.0,65794.0,0.15479389]
["bitfinex-derivatives","BTCF0:USTF0",1727524950866,0.075982,65795.0,65794.0,0.15879389]
["bitfinex-derivatives","BTCF0:USTF0",1727524952064,0.075982,65795.0,65794.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727524953169,0.075982,65795.0,65794.0,0.15879389]
["bitfinex-derivatives","BTCF0:USTF0",1727524955270,0.075982,65795.0,65794.0,0.25787083]
["bitfinex-derivatives","BTCF0:USTF0",1727524956268,0.075982,65795.0,65794.0,0.18463994]
["bitfinex-derivatives","BTCF0:USTF0",1727524961476,0.075982,65795.0,65794.0,0.27558618]
["bitfinex-derivatives","BTCF0:USTF0",1727524962562,0.075982,65795.0,65794.0,0.27570103]
["bitfinex-derivatives","BTCF0:USTF0",1727524964267,0.075982,65795.0,65794.0,0.18475479]
["bitfinex-derivatives","BTCF0:USTF0",1727524965176,0.11364018,65795.0,65794.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1727524965576,0.22364018,65795.0,65794.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1727524965770,0.11364018,65795.0,65794.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1727524965965,0.22364018,65795.0,65794.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1727524967170,0.22357,65795.0,65794.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1727524970574,0.185982,65795.0,65794.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1727524970883,0.22359451,65795.0,65794.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1727524971472,0.185982,65795.0,65794.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1727524972184,0.22360061,65795.0,65794.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1727524972477,0.185982,65795.0,65794.0,0.30320763]
["bitfinex-derivatives","BTCF0:USTF0",1727524972685,0.11,65795.0,65794.0,0.30320763]
["bitfinex-derivatives","BTCF0:USTF0",1727524973278,0.185982,65795.0,65794.0,0.30320763]
["bitfinex-derivatives","BTCF0:USTF0",1727524973772,0.185982,65795.0,65794.0,0.30062763]
["bitfinex-derivatives","BTCF0:USTF0",1727524974175,0.185982,65795.0,65794.0,0.18221286]
["bitfinex-derivatives","BTCF0:USTF0",1727524974387,0.185982,65795.0,65794.0,0.30049106]
["bitfinex-derivatives","BTCF0:USTF0",1727524978916,0.185982,65795.0,65794.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727524979076,0.185982,65795.0,65794.0,0.30063973]
["bitfinex-derivatives","BTCF0:USTF0",1727524980481,0.22372689,65795.0,65794.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727524982073,0.22372689,65795.0,65794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727524983273,0.26741687,65795.0,65794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727524983588,0.22372689,65795.0,65794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727524984593,0.26735803,65795.0,65794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727524984979,0.27141803,65795.0,65794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727524985177,0.30376889,65795.0,65794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727524985688,0.34732958,65795.0,65794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727524986889,0.30353377,65795.0,65794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727524987188,0.34708437,65795.0,65794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727524987692,0.266024,65795.0,65794.0,0.10644914]
["bitfinex-derivatives","BTCF0:USTF0",1727524987983,0.266024,65795.0,65794.0,0.10902914]
["bitfinex-derivatives","BTCF0:USTF0",1727524990992,0.266864,65795.0,65794.0,0.10902914]
["bitfinex-derivatives","BTCF0:USTF0",1727524992489,0.266864,65795.0,65794.0,0.18496927]
["bitfinex-derivatives","BTCF0:USTF0",1727524993287,0.266864,65795.0,65794.0,0.08552013]
["bitfinex-derivatives","BTCF0:USTF0",1727524994200,0.627664,65795.0,65794.0,0.08552013]
["bitfinex-derivatives","BTCF0:USTF0",1727524995585,0.66468694,65795.0,65794.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1727524998091,0.30388694,65795.0,65794.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1727524998290,0.66468694,65795.0,65794.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1727524998999,0.30388694,65795.0,65794.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1727524999191,0.66468694,65795.0,65794.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1727524999603,0.55468694,65795.0,65794.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1727524999802,0.47870494,65795.0,65794.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1727525000001,0.58870494,65795.0,65794.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1727525000490,0.47870494,65795.0,65794.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1727525001087,0.47892348,65795.0,65794.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1727525001300,0.47892348,65795.0,65794.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1727525002408,0.441682,65795.0,65794.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1727525002593,0.441682,65795.0,65794.0,0.18506536]
["bitfinex-derivatives","BTCF0:USTF0",1727525005305,0.080882,65795.0,65794.0,0.18506536]
["bitfinex-derivatives","BTCF0:USTF0",1727525005692,0.083092,65795.0,65794.0,0.18506536]
["bitfinex-derivatives","BTCF0:USTF0",1727525005890,0.083092,65795.0,65794.0,0.18250302]
["bitfinex-derivatives","BTCF0:USTF0",1727525007597,0.193092,65795.0,65794.0,0.18250302]
["bitfinex-derivatives","BTCF0:USTF0",1727525007903,0.193092,65795.0,65794.0,0.18245451]
["bitfinex-derivatives","BTCF0:USTF0",1727525008209,0.193092,65795.0,65794.0,0.08293449]
["bitfinex-derivatives","BTCF0:USTF0",1727525008408,0.269074,65795.0,65794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727525008795,0.193092,65795.0,65794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727525010709,0.23022507,65795.0,65794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727525011699,0.27331912,65795.0,65794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727525012107,0.39835983,65795.0,65794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727525012309,0.53500231,65795.0,65794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727525012512,0.56810231,65795.0,65794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727525012703,0.43145983,65795.0,65794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727525014309,0.43145983,65795.0,65794.0,0.00368131]
["bitfinex-derivatives","BTCF0:USTF0",1727525015308,0.43085009,65795.0,65794.0,0.00368131]
["bitfinex-derivatives","BTCF0:USTF0",1727525016917,0.79165009,65795.0,65794.0,0.00368131]
["bitfinex-derivatives","BTCF0:USTF0",1727525017607,0.662974,65795.0,65794.0,0.06444319]
["bitfinex-derivatives","BTCF0:USTF0",1727525020416,0.302174,65795.0,65794.0,0.06702319]
["bitfinex-derivatives","BTCF0:USTF0",1727525020617,0.662974,65795.0,65794.0,0.06702319]
["bitfinex-derivatives","BTCF0:USTF0",1727525021812,0.662974,65795.0,65794.0,0.00626131]
["bitfinex-derivatives","BTCF0:USTF0",1727525024617,0.302174,65795.0,65794.0,0.00626131]
["bitfinex-derivatives","BTCF0:USTF0",1727525024813,0.662974,65795.0,65794.0,0.00626131]
["bitfinex-derivatives","BTCF0:USTF0",1727525029624,0.552974,65795.0,65794.0,0.00626131]
["bitfinex-derivatives","BTCF0:USTF0",1727525029829,0.662974,65795.0,65794.0,0.00626131]
["bitfinex-derivatives","BTCF0:USTF0",1727525031340,0.552974,65795.0,65794.0,0.00626131]
["bitfinex-derivatives","BTCF0:USTF0",1727525031533,0.662974,65795.0,65794.0,0.00626131]
["bitfinex-derivatives","BTCF0:USTF0",1727525032734,0.791578,65795.0,65794.0,0.00329667]
["bitfinex-derivatives","BTCF0:USTF0",1727525034539,0.430778,65795.0,65794.0,0.00329667]
["bitfinex-derivatives","BTCF0:USTF0",1727525034831,0.791578,65795.0,65794.0,0.00329667]
["bitfinex-derivatives","BTCF0:USTF0",1727525037131,0.791578,65795.0,65794.0,0.00071667]
["bitfinex-derivatives","BTCF0:USTF0",1727525038438,0.94343888,65795.0,65794.0,0.00071667]
["bitfinex-derivatives","BTCF0:USTF0",1727525039141,0.791578,65795.0,65794.0,0.00071667]
["bitfinex-derivatives","BTCF0:USTF0",1727525039339,0.79172056,65795.0,65794.0,0.00071667]
["bitfinex-derivatives","BTCF0:USTF0",1727525039637,0.662974,65795.0,65794.0,0.00071667]
["bitfinex-derivatives","BTCF0:USTF0",1727525041131,0.302174,65795.0,65794.0,0.00071667]
["bitfinex-derivatives","BTCF0:USTF0",1727525041326,0.662974,65795.0,65794.0,0.00071667]
["bitfinex-derivatives","BTCF0:USTF0",1727525042940,0.629874,65795.0,65794.0,0.00071667]
["bitfinex-derivatives","BTCF0:USTF0",1727525049650,0.269074,65795.0,65794.0,0.00071667]
["bitfinex-derivatives","BTCF0:USTF0",1727525049843,0.629874,65795.0,65794.0,0.00071667]
["bitfinex-derivatives","BTCF0:USTF0",1727525051548,0.629874,65795.0,65794.0,0.00329667]
["bitfinex-derivatives","BTCF0:USTF0",1727525054748,0.75864738,65795.0,65794.0,0.00329667]
["bitfinex-derivatives","BTCF0:USTF0",1727525055351,0.70976894,65795.0,65794.0,0.00329667]
["bitfinex-derivatives","BTCF0:USTF0",1727525056849,0.70976894,65795.0,65785.0,0.00687932]
["bitfinex-derivatives","BTCF0:USTF0",1727525056850,0.075991,65787.0,65785.0,0.00687932]
["bitfinex-derivatives","BTCF0:USTF0",1727525057160,0.075992,65786.0,65785.0,0.00687932]
["bitfinex-derivatives","BTCF0:USTF0",1727525057459,0.26546153,65786.0,65785.0,0.00687932]
["bitfinex-derivatives","BTCF0:USTF0",1727525057654,0.38708726,65786.0,65785.0,0.00687932]
["bitfinex-derivatives","BTCF0:USTF0",1727525057862,0.26546153,65786.0,65785.0,0.00687932]
["bitfinex-derivatives","BTCF0:USTF0",1727525058043,0.26346153,65786.0,65785.0,0.00687932]
["bitfinex-derivatives","BTCF0:USTF0",1727525058273,0.25146153,65786.0,65785.0,0.00687932]
["bitfinex-derivatives","BTCF0:USTF0",1727525058643,0.25367153,65786.0,65785.0,0.00687932]
["bitfinex-derivatives","BTCF0:USTF0",1727525058850,0.26057153,65786.0,65785.0,0.00687932]
["bitfinex-derivatives","BTCF0:USTF0",1727525059357,0.25857153,65786.0,65785.0,0.00687932]
["bitfinex-derivatives","BTCF0:USTF0",1727525059547,0.26157153,65786.0,65785.0,0.00687932]
["bitfinex-derivatives","BTCF0:USTF0",1727525059855,0.26457153,65786.0,65785.0,0.00687932]
["bitfinex-derivatives","BTCF0:USTF0",1727525060655,0.26557153,65786.0,65785.0,0.00687932]
["bitfinex-derivatives","BTCF0:USTF0",1727525061752,0.27557153,65786.0,65785.0,0.00687932]
["bitfinex-derivatives","BTCF0:USTF0",1727525061952,0.26900363,65786.0,65785.0,0.00687932]
["bitfinex-derivatives","BTCF0:USTF0",1727525062756,0.196502,65786.0,65785.0,0.10960681]
["bitfinex-derivatives","BTCF0:USTF0",1727525063356,0.196502,65786.0,65785.0,0.00687932]
["bitfinex-derivatives","BTCF0:USTF0",1727525063558,0.22427259,65786.0,65785.0,0.00687932]
["bitfinex-derivatives","BTCF0:USTF0",1727525064249,0.30026459,65786.0,65785.0,0.00687932]
["bitfinex-derivatives","BTCF0:USTF0",1727525066249,0.30026459,65786.0,65782.0,0.08014116]
["bitfinex-derivatives","BTCF0:USTF0",1727525066250,0.075994,65784.0,65782.0,0.08014116]
["bitfinex-derivatives","BTCF0:USTF0",1727525066464,0.1204,65783.0,65781.0,0.07597342]
["bitfinex-derivatives","BTCF0:USTF0",1727525066658,0.151996,65781.0,65780.0,0.00550531]
["bitfinex-derivatives","BTCF0:USTF0",1727525066859,0.152396,65781.0,65780.0,0.00550531]
["bitfinex-derivatives","BTCF0:USTF0",1727525068474,0.151396,65781.0,65780.0,0.00550531]
["bitfinex-derivatives","BTCF0:USTF0",1727525068768,0.152,65779.0,65778.0,0.08069876]
["bitfinex-derivatives","BTCF0:USTF0",1727525068953,0.6312,65779.0,65778.0,0.06544613]
["bitfinex-derivatives","BTCF0:USTF0",1727525069151,0.6302,65779.0,65778.0,0.06544613]
["bitfinex-derivatives","BTCF0:USTF0",1727525069359,0.6302,65779.0,65778.0,0.00472534]
["bitfinex-derivatives","BTCF0:USTF0",1727525069549,0.6302,65779.0,65778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727525069762,0.70105465,65779.0,65778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727525069961,0.70105465,65779.0,65778.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727525070158,0.152006,65777.0,65776.0,0.00601732]
["bitfinex-derivatives","BTCF0:USTF0",1727525070463,0.18519319,65777.0,65776.0,0.00601732]
["bitfinex-derivatives","BTCF0:USTF0",1727525071966,0.18619319,65777.0,65776.0,0.00601732]
["bitfinex-derivatives","BTCF0:USTF0",1727525072955,0.18619319,65777.0,65776.0,0.01101732]
["bitfinex-derivatives","BTCF0:USTF0",1727525075766,0.153406,65777.0,65776.0,0.01101732]
["bitfinex-derivatives","BTCF0:USTF0",1727525075972,0.18586687,65777.0,65776.0,0.01101732]
["bitfinex-derivatives","BTCF0:USTF0",1727525076161,0.90746687,65777.0,65776.0,0.01101732]
["bitfinex-derivatives","BTCF0:USTF0",1727525076561,0.93438934,65777.0,65776.0,0.01101732]
["bitfinex-derivatives","BTCF0:USTF0",1727525077662,0.90192847,65777.0,65776.0,0.01101732]
["bitfinex-derivatives","BTCF0:USTF0",1727525080672,0.90682847,65777.0,65776.0,0.01101732]
["bitfinex-derivatives","BTCF0:USTF0",1727525081763,0.18522847,65777.0,65776.0,0.01101732]
["bitfinex-derivatives","BTCF0:USTF0",1727525082073,0.90682847,65777.0,65776.0,0.01101732]
["bitfinex-derivatives","BTCF0:USTF0",1727525082873,0.90682847,65777.0,65776.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1727525084860,1.16051952,65777.0,65776.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1727525085468,1.16279614,65777.0,65776.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1727525085776,1.0259432,65777.0,65776.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1727525087364,0.3043432,65777.0,65776.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1727525087567,1.0259432,65777.0,65776.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1727525090677,1.17780408,65777.0,65776.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1727525090874,0.15201,65775.0,65774.0,0.00784822]
["bitfinex-derivatives","BTCF0:USTF0",1727525091178,0.076007,65773.0,65772.0,0.00631231]
["bitfinex-derivatives","BTCF0:USTF0",1727525091383,0.21284959,65773.0,65772.0,0.00631231]
["bitfinex-derivatives","BTCF0:USTF0",1727525091578,0.32974432,65773.0,65772.0,0.00631231]
["bitfinex-derivatives","BTCF0:USTF0",1727525091980,0.32274432,65773.0,65772.0,0.00631231]
["bitfinex-derivatives","BTCF0:USTF0",1727525092376,0.32371529,65773.0,65772.0,0.00631231]
["bitfinex-derivatives","BTCF0:USTF0",1727525092574,0.1872727,65773.0,65772.0,0.00631231]
["bitfinex-derivatives","BTCF0:USTF0",1727525092775,0.1882727,65773.0,65772.0,0.01531231]
["bitfinex-derivatives","BTCF0:USTF0",1727525092980,0.071407,65773.0,65772.0,0.01531231]
["bitfinex-derivatives","BTCF0:USTF0",1727525093167,0.147414,65773.0,65772.0,0.01531231]
["bitfinex-derivatives","BTCF0:USTF0",1727525094275,0.146414,65773.0,65772.0,0.00631231]
["bitfinex-derivatives","BTCF0:USTF0",1727525095474,0.146414,65773.0,65768.0,0.03916746]
["bitfinex-derivatives","BTCF0:USTF0",1727525095475,0.076009,65771.0,65768.0,0.03916746]
["bitfinex-derivatives","BTCF0:USTF0",1727525095673,0.4812,65769.0,65768.0,0.03916746]
["bitfinex-derivatives","BTCF0:USTF0",1727525096182,0.557212,65769.0,65768.0,0.03916746]
["bitfinex-derivatives","BTCF0:USTF0",1727525096775,0.557212,65769.0,65768.0,0.00616746]
["bitfinex-derivatives","BTCF0:USTF0",1727525097474,0.557212,65769.0,65768.0,0.05169561]
["bitfinex-derivatives","BTCF0:USTF0",1727525098181,0.559212,65769.0,65768.0,0.05169561]
["bitfinex-derivatives","BTCF0:USTF0",1727525098481,0.559212,65769.0,65768.0,0.00616746]
["bitfinex-derivatives","BTCF0:USTF0",1727525099880,0.076013,65768.0,65766.0,0.00635754]
["bitfinex-derivatives","BTCF0:USTF0",1727525100083,0.22278488,65767.0,65766.0,0.00635754]
["bitfinex-derivatives","BTCF0:USTF0",1727525100383,0.22278488,65767.0,65762.0,0.0047273]
["bitfinex-derivatives","BTCF0:USTF0",1727525100384,0.076019,65763.0,65762.0,0.0047273]
["bitfinex-derivatives","BTCF0:USTF0",1727525100584,0.67868177,65763.0,65762.0,0.0047273]
["bitfinex-derivatives","BTCF0:USTF0",1727525100781,0.74903865,65763.0,65762.0,0.0047273]
["bitfinex-derivatives","BTCF0:USTF0",1727525101082,0.62757588,65763.0,65762.0,0.0047273]
["bitfinex-derivatives","BTCF0:USTF0",1727525101486,0.74903865,65763.0,65762.0,0.0047273]
["bitfinex-derivatives","BTCF0:USTF0",1727525101683,0.62857588,65763.0,65762.0,0.0047273]
["bitfinex-derivatives","BTCF0:USTF0",1727525102280,0.62957588,65763.0,65762.0,0.0047273]
["bitfinex-derivatives","BTCF0:USTF0",1727525103872,0.75097243,65763.0,65762.0,0.0047273]
["bitfinex-derivatives","BTCF0:USTF0",1727525104073,0.62957588,65763.0,65762.0,0.0047273]
["bitfinex-derivatives","BTCF0:USTF0",1727525107789,0.62867246,65763.0,65762.0,0.0047273]
["bitfinex-derivatives","BTCF0:USTF0",1727525108090,0.559219,65763.0,65762.0,0.10860925]
["bitfinex-derivatives","BTCF0:USTF0",1727525110190,0.560059,65763.0,65762.0,0.10860925]
["bitfinex-derivatives","BTCF0:USTF0",1727525110386,0.564129,65763.0,65762.0,0.10860925]
["bitfinex-derivatives","BTCF0:USTF0",1727525112481,0.564129,65763.0,65762.0,0.10860758]
["bitfinex-derivatives","BTCF0:USTF0",1727525113899,0.564129,65763.0,65762.0,0.11118758]
["bitfinex-derivatives","BTCF0:USTF0",1727525115089,0.564129,65763.0,65762.0,0.0073073]
["bitfinex-derivatives","BTCF0:USTF0",1727525115280,0.566349,65763.0,65762.0,0.0073073]
["bitfinex-derivatives","BTCF0:USTF0",1727525122395,0.642368,65763.0,65762.0,0.0073073]
["bitfinex-derivatives","BTCF0:USTF0",1727525122786,0.566349,65763.0,65762.0,0.0073073]
["bitfinex-derivatives","BTCF0:USTF0",1727525122988,0.5984045,65763.0,65762.0,0.0073073]
["bitfinex-derivatives","BTCF0:USTF0",1727525125191,0.6744235,65763.0,65762.0,0.0073073]
["bitfinex-derivatives","BTCF0:USTF0",1727525126095,0.71165833,65763.0,65762.0,0.0073073]
["bitfinex-derivatives","BTCF0:USTF0",1727525126296,0.6744235,65763.0,65762.0,0.0073073]
["bitfinex-derivatives","BTCF0:USTF0",1727525126699,0.71165862,65763.0,65762.0,0.0073073]
["bitfinex-derivatives","BTCF0:USTF0",1727525127092,0.71165862,65763.0,65762.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1727525127290,0.076021,65761.0,65760.0,0.00733644]
["bitfinex-derivatives","BTCF0:USTF0",1727525127490,0.1084765,65761.0,65760.0,0.00733644]
["bitfinex-derivatives","BTCF0:USTF0",1727525127693,0.1844975,65761.0,65760.0,0.00733644]
["bitfinex-derivatives","BTCF0:USTF0",1727525128388,0.1854975,65761.0,65760.0,0.00733644]
["bitfinex-derivatives","BTCF0:USTF0",1727525128796,0.22273306,65761.0,65760.0,0.00733644]
["bitfinex-derivatives","BTCF0:USTF0",1727525129389,0.22373306,65761.0,65760.0,0.00733644]
["bitfinex-derivatives","BTCF0:USTF0",1727525130101,0.154442,65761.0,65760.0,0.11156752]
["bitfinex-derivatives","BTCF0:USTF0",1727525132193,0.154442,65761.0,65760.0,0.18760709]
["bitfinex-derivatives","BTCF0:USTF0",1727525132897,0.154442,65761.0,65760.0,0.11156752]
["bitfinex-derivatives","BTCF0:USTF0",1727525133093,0.18126656,65761.0,65760.0,0.11156752]
["bitfinex-derivatives","BTCF0:USTF0",1727525133696,0.18126656,65761.0,65760.0,0.18760463]
["bitfinex-derivatives","BTCF0:USTF0",1727525134305,0.18126656,65761.0,65760.0,0.11156752]
["bitfinex-derivatives","BTCF0:USTF0",1727525134698,0.18126656,65761.0,65760.0,0.18760439]
["bitfinex-derivatives","BTCF0:USTF0",1727525135397,0.18214656,65761.0,65760.0,0.18760439]
["bitfinex-derivatives","BTCF0:USTF0",1727525136185,0.18214656,65761.0,65760.0,0.11156752]
["bitfinex-derivatives","BTCF0:USTF0",1727525136397,0.18214656,65761.0,65760.0,0.1115475]
["bitfinex-derivatives","BTCF0:USTF0",1727525136897,0.90374656,65761.0,65760.0,0.1115475]
["bitfinex-derivatives","BTCF0:USTF0",1727525137099,0.90865656,65761.0,65760.0,0.1115475]
["bitfinex-derivatives","BTCF0:USTF0",1727525137890,0.91087656,65761.0,65760.0,0.1115475]
["bitfinex-derivatives","BTCF0:USTF0",1727525139300,0.91087656,65761.0,65760.0,0.18758679]
["bitfinex-derivatives","BTCF0:USTF0",1727525139798,0.91087656,65761.0,65760.0,0.1115475]
["bitfinex-derivatives","BTCF0:USTF0",1727525140702,0.55007656,65761.0,65760.0,0.1115475]
["bitfinex-derivatives","BTCF0:USTF0",1727525140903,0.55007656,65761.0,65760.0,0.00733644]
["bitfinex-derivatives","BTCF0:USTF0",1727525141098,0.55007656,65761.0,65760.0,0.11157038]
["bitfinex-derivatives","BTCF0:USTF0",1727525142297,0.47405556,65761.0,65760.0,0.11157038]
["bitfinex-derivatives","BTCF0:USTF0",1727525142505,0.59405556,65761.0,65760.0,0.11157038]
["bitfinex-derivatives","BTCF0:USTF0",1727525142707,0.67007656,65761.0,65760.0,0.11157038]
["bitfinex-derivatives","BTCF0:USTF0",1727525143502,0.59405556,65761.0,65760.0,0.11157038]
["bitfinex-derivatives","BTCF0:USTF0",1727525145001,0.66320304,65761.0,65760.0,0.00733644]
["bitfinex-derivatives","BTCF0:USTF0",1727525145304,0.66320304,65761.0,65760.0,0.00991644]
["bitfinex-derivatives","BTCF0:USTF0",1727525145906,0.6632098,65761.0,65760.0,0.00991644]
["bitfinex-derivatives","BTCF0:USTF0",1727525146104,0.78460635,65761.0,65760.0,0.00991644]
["bitfinex-derivatives","BTCF0:USTF0",1727525146306,0.6632098,65761.0,65760.0,0.00991644]
["bitfinex-derivatives","BTCF0:USTF0",1727525148005,0.6637198,65761.0,65760.0,0.00991644]
["bitfinex-derivatives","BTCF0:USTF0",1727525149906,0.6660398,65761.0,65760.0,0.00991644]
["bitfinex-derivatives","BTCF0:USTF0",1727525150107,0.78743635,65761.0,65760.0,0.00991644]
["bitfinex-derivatives","BTCF0:USTF0",1727525153019,0.59688556,65761.0,65760.0,0.11413566]
["bitfinex-derivatives","BTCF0:USTF0",1727525153816,0.23608556,65761.0,65760.0,0.11413566]
["bitfinex-derivatives","BTCF0:USTF0",1727525154018,0.59688556,65761.0,65760.0,0.11413566]
["bitfinex-derivatives","BTCF0:USTF0",1727525155616,0.23608556,65761.0,65760.0,0.11413566]
["bitfinex-derivatives","BTCF0:USTF0",1727525155819,0.59688556,65761.0,65760.0,0.11413566]
["bitfinex-derivatives","BTCF0:USTF0",1727525159823,0.450061,65761.0,65760.0,0.11413566]
["bitfinex-derivatives","BTCF0:USTF0",1727525160016,0.52611074,65761.0,65760.0,0.08593844]
["bitfinex-derivatives","BTCF0:USTF0",1727525160427,0.52616958,65761.0,65760.0,0.08593844]
["bitfinex-derivatives","BTCF0:USTF0",1727525161023,0.52616958,65761.0,65760.0,0.14843844]
["bitfinex-derivatives","BTCF0:USTF0",1727525162123,0.52616958,65761.0,65760.0,0.14585844]
["bitfinex-derivatives","BTCF0:USTF0",1727525162326,0.52616958,65761.0,65760.0,0.06983644]
["bitfinex-derivatives","BTCF0:USTF0",1727525162528,0.60219058,65761.0,65760.0,0.06983644]
["bitfinex-derivatives","BTCF0:USTF0",1727525163631,0.60220496,65761.0,65760.0,0.06983644]
["bitfinex-derivatives","BTCF0:USTF0",1727525165529,0.60220496,65761.0,65760.0,0.14585844]
["bitfinex-derivatives","BTCF0:USTF0",1727525168030,0.60220496,65761.0,65760.0,0.24983839]
["bitfinex-derivatives","BTCF0:USTF0",1727525168031,0.570061,65761.0,65760.0,0.24983839]
["bitfinex-derivatives","BTCF0:USTF0",1727525168221,0.570061,65761.0,65760.0,0.34106552]
["bitfinex-derivatives","BTCF0:USTF0",1727525168422,0.570061,65761.0,65760.0,0.2498346]
["bitfinex-derivatives","BTCF0:USTF0",1727525168631,0.570061,65761.0,65760.0,0.34106173]
["bitfinex-derivatives","BTCF0:USTF0",1727525168939,0.37404,65761.0,65760.0,1.42992976]
["bitfinex-derivatives","BTCF0:USTF0",1727525169521,0.1204,65763.0,65762.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727525169717,0.1204,65763.0,65762.0,0.30429132]
["bitfinex-derivatives","BTCF0:USTF0",1727525170528,0.1214,65763.0,65762.0,0.30429132]
["bitfinex-derivatives","BTCF0:USTF0",1727525170729,0.121,65763.0,65762.0,0.30429132]
["bitfinex-derivatives","BTCF0:USTF0",1727525171126,0.122,65763.0,65762.0,0.30429132]
["bitfinex-derivatives","BTCF0:USTF0",1727525173031,0.122,65763.0,65762.0,0.30331657]
["bitfinex-derivatives","BTCF0:USTF0",1727525173236,0.198019,65763.0,65762.0,0.30331657]
["bitfinex-derivatives","BTCF0:USTF0",1727525175030,0.23061371,65763.0,65762.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727525183137,0.23061371,65763.0,65762.0,0.17969587]
["bitfinex-derivatives","BTCF0:USTF0",1727525183138,0.198019,65763.0,65762.0,0.17969587]
["bitfinex-derivatives","BTCF0:USTF0",1727525187339,0.198019,65763.0,65762.0,0.17969603]
["bitfinex-derivatives","BTCF0:USTF0",1727525190246,0.26904677,65763.0,65762.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727525195941,0.3157117,65763.0,65762.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727525197040,0.31564756,65763.0,65762.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727525198239,0.31564756,65763.0,65762.0,0.30302873]
["bitfinex-derivatives","BTCF0:USTF0",1727525198240,0.33452686,65763.0,65762.0,0.30302873]
["bitfinex-derivatives","BTCF0:USTF0",1727525199554,0.28127709,65763.0,65762.0,0.30302873]
["bitfinex-derivatives","BTCF0:USTF0",1727525205343,0.28127709,65763.0,65762.0,0.1798017]
["bitfinex-derivatives","BTCF0:USTF0",1727525207454,0.14476923,65763.0,65762.0,0.1798017]
["bitfinex-derivatives","BTCF0:USTF0",1727525207957,0.14476923,65763.0,65762.0,0.1823817]
["bitfinex-derivatives","BTCF0:USTF0",1727525212777,0.14476923,65763.0,65762.0,0.18207157]
["bitfinex-derivatives","BTCF0:USTF0",1727525213260,0.14476923,65763.0,65762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727525213261,0.21686095,65763.0,65762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727525216085,0.17812886,65763.0,65762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727525216255,0.21684941,65763.0,65762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727525216462,0.21685613,65763.0,65762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727525220375,0.14476923,65763.0,65762.0,0.18208248]
["bitfinex-derivatives","BTCF0:USTF0",1727525224264,0.14476923,65763.0,65762.0,0.27335763]
["bitfinex-derivatives","BTCF0:USTF0",1727525225267,0.14476923,65763.0,65762.0,0.17950248]
["bitfinex-derivatives","BTCF0:USTF0",1727525228260,0.17814074,65763.0,65762.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727525231164,0.28152994,65763.0,65762.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727525231363,0.26360261,65763.0,65762.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727525234164,0.26356649,65763.0,65762.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727525234571,0.21690107,65763.0,65762.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727525235477,0.14476923,65763.0,65762.0,0.1794889]
["bitfinex-derivatives","BTCF0:USTF0",1727525236171,0.14476923,65763.0,65762.0,0.27076703]
["bitfinex-derivatives","BTCF0:USTF0",1727525236676,0.14476923,65763.0,65762.0,0.1794889]
["bitfinex-derivatives","BTCF0:USTF0",1727525236878,0.14476923,65763.0,65762.0,0.2707658]
["bitfinex-derivatives","BTCF0:USTF0",1727525237074,0.14476923,65763.0,65762.0,0.1794889]
["bitfinex-derivatives","BTCF0:USTF0",1727525237270,0.078019,65763.0,65762.0,0.1794889]
["bitfinex-derivatives","BTCF0:USTF0",1727525238177,0.078019,65763.0,65762.0,0.30229506]
["bitfinex-derivatives","BTCF0:USTF0",1727525238378,0.078019,65763.0,65762.0,0.1794889]
["bitfinex-derivatives","BTCF0:USTF0",1727525239279,0.078019,65763.0,65762.0,0.30229108]
["bitfinex-derivatives","BTCF0:USTF0",1727525239677,0.078019,65763.0,65762.0,0.1820689]
["bitfinex-derivatives","BTCF0:USTF0",1727525241380,0.078019,65763.0,65762.0,0.30485795]
["bitfinex-derivatives","BTCF0:USTF0",1727525241676,0.078019,65763.0,65762.0,0.1820689]
["bitfinex-derivatives","BTCF0:USTF0",1727525243378,0.11141777,65763.0,65762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727525243985,0.11141778,65763.0,65762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727525248909,0.11140668,65763.0,65762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727525250479,0.078019,65763.0,65762.0,0.30478376]
["bitfinex-derivatives","BTCF0:USTF0",1727525250883,0.078019,65763.0,65762.0,0.42478376]
["bitfinex-derivatives","BTCF0:USTF0",1727525253695,0.078019,65763.0,65762.0,0.3047965]
["bitfinex-derivatives","BTCF0:USTF0",1727525256389,0.078019,65763.0,65762.0,0.3022165]
["bitfinex-derivatives","BTCF0:USTF0",1727525263391,0.078019,65763.0,65762.0,0.2261965]
["bitfinex-derivatives","BTCF0:USTF0",1727525263891,0.198019,65763.0,65762.0,0.2261965]
["bitfinex-derivatives","BTCF0:USTF0",1727525265410,0.23132983,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525269498,0.59212983,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525271300,0.59212983,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525272803,0.558819,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525273098,0.592146,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525273300,0.59214246,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525273603,0.59214246,65763.0,65762.0,0.22886553]
["bitfinex-derivatives","BTCF0:USTF0",1727525273604,0.558819,65763.0,65762.0,0.22886553]
["bitfinex-derivatives","BTCF0:USTF0",1727525278096,0.558819,65763.0,65762.0,0.22879813]
["bitfinex-derivatives","BTCF0:USTF0",1727525280603,0.59212622,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525283609,0.47212622,65763.0,65762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727525283804,0.438819,65763.0,65762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727525284003,0.438819,65763.0,65762.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727525287513,0.438819,65763.0,65762.0,0.30199398]
["bitfinex-derivatives","BTCF0:USTF0",1727525288303,0.438819,65763.0,65762.0,0.29941398]
["bitfinex-derivatives","BTCF0:USTF0",1727525289600,0.438819,65763.0,65762.0,0.42216771]
["bitfinex-derivatives","BTCF0:USTF0",1727525291202,0.438819,65763.0,65762.0,0.42216095]
["bitfinex-derivatives","BTCF0:USTF0",1727525291809,0.558819,65763.0,65762.0,0.30216095]
["bitfinex-derivatives","BTCF0:USTF0",1727525294927,0.198019,65763.0,65762.0,0.30216095]
["bitfinex-derivatives","BTCF0:USTF0",1727525295410,0.198019,65763.0,65762.0,0.22614095]
["bitfinex-derivatives","BTCF0:USTF0",1727525296112,0.198019,65763.0,65762.0,0.22639502]
["bitfinex-derivatives","BTCF0:USTF0",1727525300505,0.198019,65763.0,65762.0,0.10350172]
["bitfinex-derivatives","BTCF0:USTF0",1727525300809,0.198019,65763.0,65762.0,0.22626697]
["bitfinex-derivatives","BTCF0:USTF0",1727525301116,0.198019,65763.0,65762.0,0.1034433]
["bitfinex-derivatives","BTCF0:USTF0",1727525302621,0.23131469,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525305529,0.198019,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525305719,0.2312878,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525310630,0.198019,65763.0,65762.0,0.19733032]
["bitfinex-derivatives","BTCF0:USTF0",1727525311137,0.198019,65763.0,65762.0,0.10608066]
["bitfinex-derivatives","BTCF0:USTF0",1727525312129,0.558819,65763.0,65762.0,0.10608066]
["bitfinex-derivatives","BTCF0:USTF0",1727525313020,0.198019,65763.0,65762.0,0.10608066]
["bitfinex-derivatives","BTCF0:USTF0",1727525313217,0.558819,65763.0,65762.0,0.10608066]
["bitfinex-derivatives","BTCF0:USTF0",1727525313826,0.634838,65763.0,65762.0,0.10608066]
["bitfinex-derivatives","BTCF0:USTF0",1727525314424,0.634838,65763.0,65762.0,0.18209736]
["bitfinex-derivatives","BTCF0:USTF0",1727525314626,0.634838,65763.0,65762.0,0.10608066]
["bitfinex-derivatives","BTCF0:USTF0",1727525317725,0.70646605,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525320031,0.70648884,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525321839,0.66799362,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525322640,0.30719362,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525322936,0.66799362,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525325642,0.634838,65763.0,65762.0,0.10357457]
["bitfinex-derivatives","BTCF0:USTF0",1727525329429,0.558819,65763.0,65762.0,0.10357457]
["bitfinex-derivatives","BTCF0:USTF0",1727525332740,0.59205948,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525333140,0.59196554,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525333830,0.62386554,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525334429,0.62386554,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525334630,0.62389829,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525336038,0.66243598,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525336840,0.62389829,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525337041,0.6624414,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525337338,0.62389829,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525340640,0.590719,65763.0,65762.0,0.10620048]
["bitfinex-derivatives","BTCF0:USTF0",1727525345156,0.666738,65763.0,65762.0,0.10620048]
["bitfinex-derivatives","BTCF0:USTF0",1727525347351,0.590719,65763.0,65762.0,0.10620048]
["bitfinex-derivatives","BTCF0:USTF0",1727525347855,0.666738,65763.0,65762.0,0.10620048]
["bitfinex-derivatives","BTCF0:USTF0",1727525352164,0.666738,65763.0,65762.0,0.10362048]
["bitfinex-derivatives","BTCF0:USTF0",1727525355659,0.73826621,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525355867,0.85993118,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525357058,0.85989424,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525357266,0.78840297,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525357464,0.85989424,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525362269,0.85990748,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525362778,0.666738,65763.0,65762.0,0.10365384]
["bitfinex-derivatives","BTCF0:USTF0",1727525363872,0.305938,65763.0,65762.0,0.10365384]
["bitfinex-derivatives","BTCF0:USTF0",1727525364070,0.666738,65763.0,65762.0,0.10365384]
["bitfinex-derivatives","BTCF0:USTF0",1727525366166,0.666738,65763.0,65762.0,0.10623384]
["bitfinex-derivatives","BTCF0:USTF0",1727525366869,0.666738,65763.0,65762.0,0.18229638]
["bitfinex-derivatives","BTCF0:USTF0",1727525368970,0.666738,65763.0,65762.0,0.18242062]
["bitfinex-derivatives","BTCF0:USTF0",1727525369168,0.666738,65763.0,65762.0,0.10635808]
["bitfinex-derivatives","BTCF0:USTF0",1727525369369,0.666738,65763.0,65762.0,0.18241794]
["bitfinex-derivatives","BTCF0:USTF0",1727525369675,0.666738,65763.0,65762.0,0.18242388]
["bitfinex-derivatives","BTCF0:USTF0",1727525370375,0.666738,65763.0,65762.0,0.18244619]
["bitfinex-derivatives","BTCF0:USTF0",1727525370673,0.73791738,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525376079,0.85951311,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525376761,0.85985816,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525376967,0.73826243,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525377882,0.666738,65763.0,65762.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1727525378174,0.666738,65763.0,65762.0,0.1824283]
["bitfinex-derivatives","BTCF0:USTF0",1727525378964,0.305938,65763.0,65762.0,0.1824283]
["bitfinex-derivatives","BTCF0:USTF0",1727525379170,0.666738,65763.0,65762.0,0.1824283]
["bitfinex-derivatives","BTCF0:USTF0",1727525379771,0.305938,65763.0,65762.0,0.1824283]
["bitfinex-derivatives","BTCF0:USTF0",1727525379982,0.666738,65763.0,65762.0,0.1824283]
["bitfinex-derivatives","BTCF0:USTF0",1727525380278,0.666738,65763.0,65762.0,0.10636844]
["bitfinex-derivatives","BTCF0:USTF0",1727525380279,0.305938,65763.0,65762.0,0.10636844]
["bitfinex-derivatives","BTCF0:USTF0",1727525380673,0.666738,65763.0,65762.0,0.10636844]
["bitfinex-derivatives","BTCF0:USTF0",1727525381176,0.305938,65763.0,65762.0,0.10636844]
["bitfinex-derivatives","BTCF0:USTF0",1727525381574,0.666738,65763.0,65762.0,0.10636844]
["bitfinex-derivatives","BTCF0:USTF0",1727525382379,0.305938,65763.0,65762.0,0.10636844]
["bitfinex-derivatives","BTCF0:USTF0",1727525382680,0.666738,65763.0,65762.0,0.10636844]
["bitfinex-derivatives","BTCF0:USTF0",1727525383473,0.666738,65763.0,65762.0,0.10378844]
["bitfinex-derivatives","BTCF0:USTF0",1727525384776,0.305938,65763.0,65762.0,0.10378844]
["bitfinex-derivatives","BTCF0:USTF0",1727525385074,0.666738,65763.0,65762.0,0.10378844]
["bitfinex-derivatives","BTCF0:USTF0",1727525385877,0.666738,65763.0,65762.0,0.04603704]
["bitfinex-derivatives","BTCF0:USTF0",1727525388784,0.305938,65763.0,65762.0,0.04603704]
["bitfinex-derivatives","BTCF0:USTF0",1727525388985,0.076021,65761.0,65760.0,0.06818583]
["bitfinex-derivatives","BTCF0:USTF0",1727525389185,0.152442,65761.0,65760.0,0.00733644]
["bitfinex-derivatives","BTCF0:USTF0",1727525390178,0.153442,65761.0,65760.0,0.00833644]
["bitfinex-derivatives","BTCF0:USTF0",1727525390886,0.154442,65761.0,65760.0,0.00833644]
["bitfinex-derivatives","BTCF0:USTF0",1727525392290,0.876042,65761.0,65760.0,0.00833644]
["bitfinex-derivatives","BTCF0:USTF0",1727525392879,0.99412276,65761.0,65760.0,0.00833644]
["bitfinex-derivatives","BTCF0:USTF0",1727525393188,0.99407568,65761.0,65760.0,0.00833644]
["bitfinex-derivatives","BTCF0:USTF0",1727525393893,0.27247568,65761.0,65760.0,0.00833644]
["bitfinex-derivatives","BTCF0:USTF0",1727525394087,0.42433656,65761.0,65760.0,0.00833644]
["bitfinex-derivatives","BTCF0:USTF0",1727525394288,0.99407568,65761.0,65760.0,0.00833644]
["bitfinex-derivatives","BTCF0:USTF0",1727525395392,0.97475341,65761.0,65760.0,0.00833644]
["bitfinex-derivatives","BTCF0:USTF0",1727525395696,1.09624708,65761.0,65760.0,0.00833644]
["bitfinex-derivatives","BTCF0:USTF0",1727525396784,0.97475341,65761.0,65760.0,0.00833644]
["bitfinex-derivatives","BTCF0:USTF0",1727525397184,1.02142915,65761.0,65760.0,0.00833644]
["bitfinex-derivatives","BTCF0:USTF0",1727525400888,0.9033959,65761.0,65760.0,0.00833644]
["bitfinex-derivatives","BTCF0:USTF0",1727525401083,0.152046,65759.0,65758.0,0.06782671]
["bitfinex-derivatives","BTCF0:USTF0",1727525401295,0.152046,65759.0,65758.0,0.00697732]
["bitfinex-derivatives","BTCF0:USTF0",1727525401296,0.272046,65759.0,65758.0,0.00697732]
["bitfinex-derivatives","BTCF0:USTF0",1727525401602,0.272446,65759.0,65758.0,0.00697732]
["bitfinex-derivatives","BTCF0:USTF0",1727525401903,0.348469,65759.0,65758.0,0.00697732]
["bitfinex-derivatives","BTCF0:USTF0",1727525402288,0.349469,65759.0,65758.0,0.00797732]
["bitfinex-derivatives","BTCF0:USTF0",1727525402491,0.350469,65759.0,65758.0,0.00797732]
["bitfinex-derivatives","BTCF0:USTF0",1727525407708,1.072069,65759.0,65758.0,0.00797732]
["bitfinex-derivatives","BTCF0:USTF0",1727525407895,1.18998082,65759.0,65758.0,0.00797732]
["bitfinex-derivatives","BTCF0:USTF0",1727525408297,1.32660052,65759.0,65758.0,0.00797732]
["bitfinex-derivatives","BTCF0:USTF0",1727525409196,1.32661205,65759.0,65758.0,0.00797732]
["bitfinex-derivatives","BTCF0:USTF0",1727525412303,1.18999235,65759.0,65758.0,0.00797732]
["bitfinex-derivatives","BTCF0:USTF0",1727525412695,1.32663263,65759.0,65758.0,0.00797732]
["bitfinex-derivatives","BTCF0:USTF0",1727525413900,1.3265725,65759.0,65758.0,0.00797732]
["bitfinex-derivatives","BTCF0:USTF0",1727525414100,1.18993222,65759.0,65758.0,0.00797732]
["bitfinex-derivatives","BTCF0:USTF0",1727525416002,1.072069,65759.0,65758.0,0.00797732]
["bitfinex-derivatives","BTCF0:USTF0",1727525417304,1.072069,65759.0,65758.0,0.06882671]
["bitfinex-derivatives","BTCF0:USTF0",1727525423115,1.072069,65759.0,65756.0,0.00615985]
["bitfinex-derivatives","BTCF0:USTF0",1727525423116,0.152052,65757.0,65756.0,0.00615985]
["bitfinex-derivatives","BTCF0:USTF0",1727525423318,0.99194883,65757.0,65756.0,0.00615985]
["bitfinex-derivatives","BTCF0:USTF0",1727525423611,1.04649049,65757.0,65756.0,0.00615985]
["bitfinex-derivatives","BTCF0:USTF0",1727525424407,1.04749049,65757.0,65756.0,0.00615985]
["bitfinex-derivatives","BTCF0:USTF0",1727525424715,1.04849049,65757.0,65756.0,0.00615985]
["bitfinex-derivatives","BTCF0:USTF0",1727525426618,0.32689049,65757.0,65756.0,0.00615985]
["bitfinex-derivatives","BTCF0:USTF0",1727525426813,0.27234883,65757.0,65756.0,0.00615985]
["bitfinex-derivatives","BTCF0:USTF0",1727525427008,0.99394883,65757.0,65756.0,0.00615985]
["bitfinex-derivatives","BTCF0:USTF0",1727525427210,1.04849049,65757.0,65756.0,0.00615985]
["bitfinex-derivatives","BTCF0:USTF0",1727525428115,0.32689049,65757.0,65756.0,0.00615985]
["bitfinex-derivatives","BTCF0:USTF0",1727525428319,0.99394883,65757.0,65756.0,0.00615985]
["bitfinex-derivatives","BTCF0:USTF0",1727525428518,1.04849049,65757.0,65756.0,0.00615985]
["bitfinex-derivatives","BTCF0:USTF0",1727525431133,0.876052,65757.0,65756.0,0.00615985]
["bitfinex-derivatives","BTCF0:USTF0",1727525435008,0.076031,65752.0,65745.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727525435214,0.076034,65750.0,65749.0,0.10345276]
["bitfinex-derivatives","BTCF0:USTF0",1727525435417,0.556834,65750.0,65749.0,0.10345276]
["bitfinex-derivatives","BTCF0:USTF0",1727525436336,0.556834,65750.0,65748.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727525436337,0.076035,65749.0,65748.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727525436519,0.076435,65749.0,65748.0,0.133717]
["bitfinex-derivatives","BTCF0:USTF0",1727525437522,0.076435,65749.0,65748.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727525437722,0.078435,65749.0,65748.0,0.13372554]
["bitfinex-derivatives","BTCF0:USTF0",1727525437915,0.078435,65749.0,65748.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727525442224,0.439235,65749.0,65748.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727525442934,0.46630126,65749.0,65748.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727525443125,0.54233626,65749.0,65748.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727525443326,0.18153626,65749.0,65748.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727525443525,0.54233626,65749.0,65748.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727525444834,0.076038,65746.0,65745.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727525445035,0.196438,65746.0,65745.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727525445731,0.557238,65746.0,65745.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727525445930,0.59059404,65746.0,65745.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727525446331,0.66663204,65746.0,65745.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727525446826,0.66863204,65746.0,65745.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727525447727,0.66863099,65746.0,65745.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727525449427,0.30783099,65746.0,65745.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727525449627,0.30783099,65746.0,65741.0,0.05702416]
["bitfinex-derivatives","BTCF0:USTF0",1727525449628,0.076043,65742.0,65741.0,0.05702416]
["bitfinex-derivatives","BTCF0:USTF0",1727525449829,0.196443,65742.0,65741.0,0.05702416]
["bitfinex-derivatives","BTCF0:USTF0",1727525451037,0.198443,65742.0,65741.0,0.05702416]
["bitfinex-derivatives","BTCF0:USTF0",1727525452037,0.274486,65742.0,65741.0,0.05702416]
["bitfinex-derivatives","BTCF0:USTF0",1727525452232,0.30776311,65742.0,65741.0,0.05702416]
["bitfinex-derivatives","BTCF0:USTF0",1727525452437,0.274486,65742.0,65741.0,0.05702416]
["bitfinex-derivatives","BTCF0:USTF0",1727525452938,0.274486,65742.0,65741.0,0.16005436]
["bitfinex-derivatives","BTCF0:USTF0",1727525453140,0.273486,65742.0,65741.0,0.12795436]
["bitfinex-derivatives","BTCF0:USTF0",1727525453334,0.273486,65742.0,65741.0,0.12798522]
["bitfinex-derivatives","BTCF0:USTF0",1727525453532,0.274486,65742.0,65741.0,0.12798522]
["bitfinex-derivatives","BTCF0:USTF0",1727525455226,0.30202346,65742.0,65741.0,0.12798522]
["bitfinex-derivatives","BTCF0:USTF0",1727525456541,0.37806646,65742.0,65741.0,0.12798522]
["bitfinex-derivatives","BTCF0:USTF0",1727525457243,0.37806646,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525457436,0.37806646,65742.0,65741.0,0.12817637]
["bitfinex-derivatives","BTCF0:USTF0",1727525457637,0.37806646,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525457947,0.37806646,65742.0,65741.0,0.1281637]
["bitfinex-derivatives","BTCF0:USTF0",1727525458348,0.37806646,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525458853,0.73886646,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525461140,0.77183751,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525462151,0.41103751,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525462451,0.77183751,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525463441,0.41103751,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525463650,0.77183751,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525463857,0.41103751,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525464041,0.77183751,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525465549,0.41107741,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525465959,0.77187741,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525468156,0.37806646,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525468455,0.73886646,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525469045,0.37806646,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525469247,0.73886646,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525472151,0.37806646,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525472358,0.73886646,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525475245,0.37806646,65742.0,65741.0,0.02492416]
["bitfinex-derivatives","BTCF0:USTF0",1727525475447,0.15209,65740.0,65739.0,0.08811854]
["bitfinex-derivatives","BTCF0:USTF0",1727525475653,0.15249,65740.0,65739.0,0.08811854]
["bitfinex-derivatives","BTCF0:USTF0",1727525476054,0.15249,65740.0,65739.0,0.0273122]
["bitfinex-derivatives","BTCF0:USTF0",1727525476757,0.15349,65740.0,65739.0,0.0273122]
["bitfinex-derivatives","BTCF0:USTF0",1727525477351,0.15449,65740.0,65739.0,0.0273122]
["bitfinex-derivatives","BTCF0:USTF0",1727525478362,0.51529,65740.0,65739.0,0.0273122]
["bitfinex-derivatives","BTCF0:USTF0",1727525479352,0.15449,65740.0,65739.0,0.0273122]
["bitfinex-derivatives","BTCF0:USTF0",1727525479552,0.51529,65740.0,65739.0,0.0273122]
["bitfinex-derivatives","BTCF0:USTF0",1727525480057,0.15449,65740.0,65739.0,0.0273122]
["bitfinex-derivatives","BTCF0:USTF0",1727525480262,0.51529,65740.0,65739.0,0.0273122]
["bitfinex-derivatives","BTCF0:USTF0",1727525480458,0.15449,65740.0,65739.0,0.0273122]
["bitfinex-derivatives","BTCF0:USTF0",1727525480662,0.51529,65740.0,65739.0,0.0273122]
["bitfinex-derivatives","BTCF0:USTF0",1727525483048,0.63325991,65740.0,65739.0,0.0273122]
["bitfinex-derivatives","BTCF0:USTF0",1727525483765,0.83368604,65740.0,65739.0,0.0273122]
["bitfinex-derivatives","BTCF0:USTF0",1727525484655,0.83347816,65740.0,65739.0,0.0273122]
["bitfinex-derivatives","BTCF0:USTF0",1727525484958,0.152098,65737.0,65736.0,0.00994046]
["bitfinex-derivatives","BTCF0:USTF0",1727525485157,0.39026003,65737.0,65736.0,0.00994046]
["bitfinex-derivatives","BTCF0:USTF0",1727525486157,0.39126003,65737.0,65736.0,0.00994046]
["bitfinex-derivatives","BTCF0:USTF0",1727525486767,0.39226003,65737.0,65736.0,0.00994046]
["bitfinex-derivatives","BTCF0:USTF0",1727525487457,0.152104,65734.0,65733.0,0.00970598]
["bitfinex-derivatives","BTCF0:USTF0",1727525487666,0.39026603,65734.0,65733.0,0.00970598]
["bitfinex-derivatives","BTCF0:USTF0",1727525487861,0.39026603,65734.0,65733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727525488566,0.39126603,65734.0,65733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727525489368,0.39042752,65734.0,65733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727525489566,1.11302752,65734.0,65733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727525490157,1.11302752,65734.0,65727.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727525490158,0.152118,65728.0,65727.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727525490357,0.152118,65728.0,65725.0,0.01057457]
["bitfinex-derivatives","BTCF0:USTF0",1727525490358,0.152122,65726.0,65725.0,0.01057457]
["bitfinex-derivatives","BTCF0:USTF0",1727525490576,0.26904733,65726.0,65725.0,0.00600304]
["bitfinex-derivatives","BTCF0:USTF0",1727525490867,0.26904733,65726.0,65723.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727525490868,0.152128,65724.0,65723.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727525491058,0.437264,65724.0,65723.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727525491260,0.557264,65724.0,65722.0,0.00899863]
["bitfinex-derivatives","BTCF0:USTF0",1727525491469,0.0004,65723.0,65722.0,0.00899863]
["bitfinex-derivatives","BTCF0:USTF0",1727525493170,0.0014,65723.0,65722.0,0.00899863]
["bitfinex-derivatives","BTCF0:USTF0",1727525493765,0.1224,65723.0,65722.0,0.00899863]
["bitfinex-derivatives","BTCF0:USTF0",1727525494460,0.198465,65723.0,65722.0,0.00899863]
["bitfinex-derivatives","BTCF0:USTF0",1727525494762,0.00176,65724.0,65722.0,0.58547863]
["bitfinex-derivatives","BTCF0:USTF0",1727525495068,0.0004,65726.0,65723.0,0.66895259]
["bitfinex-derivatives","BTCF0:USTF0",1727525495260,0.0004,65726.0,65725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525496169,0.0035,65727.0,65725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525496560,0.0035,65727.0,65726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525496765,0.12,65728.0,65726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525497075,0.196059,65728.0,65727.0,0.06105092]
["bitfinex-derivatives","BTCF0:USTF0",1727525497274,0.196059,65728.0,65727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525499769,0.198059,65728.0,65727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727525502762,0.274118,65728.0,65727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727525503674,0.634918,65728.0,65727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727525508073,1.091358,65728.0,65727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727525508870,1.091358,65728.0,65726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525508871,0.557859,65728.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525509076,0.07607,65719.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525509280,0.076071,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525509477,0.436871,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525509673,0.437271,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525510668,0.438271,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525511770,0.439271,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525512083,0.515342,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525512265,0.635342,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525512782,0.996142,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525513281,1.0283605,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525514483,1.05636509,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525514670,0.93636509,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525514871,1.05636509,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525515678,1.05536509,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525515888,1.05636509,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525517079,1.05633789,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525517882,0.86026689,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525518285,0.98026689,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525518483,0.25866689,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525518782,1.05633789,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525519774,0.98026689,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525519982,1.05633789,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525520185,1.02414659,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525522079,1.02314659,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525522290,1.02414659,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525522989,1.02314659,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525523288,0.82807559,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525523486,0.94807559,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525527395,0.94807559,65718.0,65717.0,0.05690019]
["bitfinex-derivatives","BTCF0:USTF0",1727525529091,0.94807559,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525529294,0.94807559,65718.0,65717.0,0.05690019]
["bitfinex-derivatives","BTCF0:USTF0",1727525529987,0.94807559,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525530290,0.94807559,65718.0,65717.0,0.0569278]
["bitfinex-derivatives","BTCF0:USTF0",1727525530496,0.94807559,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525532899,0.94549559,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525534690,0.94549559,65718.0,65717.0,0.07203326]
["bitfinex-derivatives","BTCF0:USTF0",1727525535188,0.97777638,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525535382,1.0152658,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525537401,0.97777638,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525538189,1.05384738,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525538390,1.09138274,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525538704,1.01531174,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525538894,1.09138274,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525539089,1.12188274,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525539286,1.08961386,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525539484,1.12195301,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525541503,1.24326849,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525542091,1.16865829,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525543291,1.05206659,65718.0,65717.0,0.07203326]
["bitfinex-derivatives","BTCF0:USTF0",1727525544696,0.97599559,65718.0,65717.0,0.07203326]
["bitfinex-derivatives","BTCF0:USTF0",1727525544901,1.05206659,65718.0,65717.0,0.07203326]
["bitfinex-derivatives","BTCF0:USTF0",1727525546103,1.08316659,65718.0,65717.0,0.07203326]
["bitfinex-derivatives","BTCF0:USTF0",1727525548195,1.08316659,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525548794,1.08316659,65718.0,65717.0,0.05703097]
["bitfinex-derivatives","BTCF0:USTF0",1727525548997,2.13964659,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525550297,2.25568138,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525550917,2.33175238,65718.0,65717.0,0.01138009]
["bitfinex-derivatives","BTCF0:USTF0",1727525552508,0.45652,65717.0,65714.0,0.00895862]
["bitfinex-derivatives","BTCF0:USTF0",1727525552702,1.21686551,65718.0,65714.0,0.00895862]
["bitfinex-derivatives","BTCF0:USTF0",1727525552703,0.0004,65715.0,65714.0,0.00895862]
["bitfinex-derivatives","BTCF0:USTF0",1727525552903,0.23643479,65715.0,65714.0,0.00895862]
["bitfinex-derivatives","BTCF0:USTF0",1727525553203,0.46465679,65715.0,65714.0,0.00895862]
["bitfinex-derivatives","BTCF0:USTF0",1727525553399,0.46448029,65715.0,65714.0,0.00895862]
["bitfinex-derivatives","BTCF0:USTF0",1727525553902,0.46548029,65715.0,65714.0,0.00895862]
["bitfinex-derivatives","BTCF0:USTF0",1727525555101,0.46548029,65715.0,65711.0,0.01292358]
["bitfinex-derivatives","BTCF0:USTF0",1727525555102,0.152156,65712.0,65711.0,0.01292358]
["bitfinex-derivatives","BTCF0:USTF0",1727525555409,0.82529229,65712.0,65711.0,0.01292358]
["bitfinex-derivatives","BTCF0:USTF0",1727525556201,0.82529229,65712.0,65708.0,0.0125278]
["bitfinex-derivatives","BTCF0:USTF0",1727525556202,0.152162,65709.0,65708.0,0.0125278]
["bitfinex-derivatives","BTCF0:USTF0",1727525556426,0.74922029,65709.0,65708.0,0.0125278]
["bitfinex-derivatives","BTCF0:USTF0",1727525557205,0.82530129,65709.0,65708.0,0.0125278]
["bitfinex-derivatives","BTCF0:USTF0",1727525557414,0.96275678,65709.0,65708.0,0.0125278]
["bitfinex-derivatives","BTCF0:USTF0",1727525558121,0.152174,65704.0,65702.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727525558310,0.152174,65704.0,65695.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1727525558311,0.82121077,65704.0,65698.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727525558501,0.630794,65704.0,65703.0,0.05830939]
["bitfinex-derivatives","BTCF0:USTF0",1727525559604,0.707881,65704.0,65703.0,0.01265851]
["bitfinex-derivatives","BTCF0:USTF0",1727525559919,0.708881,65704.0,65703.0,0.01265851]
["bitfinex-derivatives","BTCF0:USTF0",1727525560422,0.076088,65703.0,65700.0,0.01206665]
["bitfinex-derivatives","BTCF0:USTF0",1727525560714,0.4812,65701.0,65696.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727525560918,0.63339,65697.0,65696.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727525562620,0.63439,65697.0,65696.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727525563318,0.99519,65697.0,65696.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727525563518,0.800095,65697.0,65696.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727525563715,0.800095,65697.0,65696.0,0.06460175]
["bitfinex-derivatives","BTCF0:USTF0",1727525563936,0.724,65697.0,65696.0,0.06460175]
["bitfinex-derivatives","BTCF0:USTF0",1727525564219,0.724,65697.0,65696.0,0.09670175]
["bitfinex-derivatives","BTCF0:USTF0",1727525564807,0.75178641,65697.0,65696.0,0.15735492]
["bitfinex-derivatives","BTCF0:USTF0",1727525565007,0.0039,65701.0,65696.0,1.64769347]
["bitfinex-derivatives","BTCF0:USTF0",1727525565216,0.0039,65701.0,65700.0,0.19588061]
["bitfinex-derivatives","BTCF0:USTF0",1727525565504,0.0004,65701.0,65700.0,0.31797426]
["bitfinex-derivatives","BTCF0:USTF0",1727525565818,0.0004,65701.0,65700.0,1.2833246]
["bitfinex-derivatives","BTCF0:USTF0",1727525565819,0.3612,65701.0,65700.0,1.2833246]
["bitfinex-derivatives","BTCF0:USTF0",1727525566015,0.3608,65701.0,65700.0,1.2833246]
["bitfinex-derivatives","BTCF0:USTF0",1727525566211,0.3618,65701.0,65700.0,1.1633246]
["bitfinex-derivatives","BTCF0:USTF0",1727525566717,0.3628,65701.0,65700.0,1.1633246]
["bitfinex-derivatives","BTCF0:USTF0",1727525566919,0.3628,65701.0,65700.0,0.1067246]
["bitfinex-derivatives","BTCF0:USTF0",1727525567418,0.3628,65701.0,65700.0,0.10670298]
["bitfinex-derivatives","BTCF0:USTF0",1727525570520,0.43889,65701.0,65700.0,0.10670298]
["bitfinex-derivatives","BTCF0:USTF0",1727525572115,0.55889,65701.0,65700.0,0.10670298]
["bitfinex-derivatives","BTCF0:USTF0",1727525572325,0.55889,65701.0,65700.0,0.10770298]
["bitfinex-derivatives","BTCF0:USTF0",1727525573419,0.58828652,65701.0,65700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727525575627,0.46828652,65701.0,65700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727525576931,0.46828497,65701.0,65700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727525580632,0.43889,65701.0,65700.0,0.10777631]
["bitfinex-derivatives","BTCF0:USTF0",1727525581625,0.55889,65701.0,65700.0,0.10777631]
["bitfinex-derivatives","BTCF0:USTF0",1727525582824,0.55789,65701.0,65700.0,0.10677631]
["bitfinex-derivatives","BTCF0:USTF0",1727525583031,0.55889,65701.0,65700.0,0.10777631]
["bitfinex-derivatives","BTCF0:USTF0",1727525583620,0.19809,65701.0,65700.0,0.10777631]
["bitfinex-derivatives","BTCF0:USTF0",1727525584525,0.19551,65701.0,65700.0,0.10777631]
["bitfinex-derivatives","BTCF0:USTF0",1727525584923,0.19551,65701.0,65700.0,0.10776573]
["bitfinex-derivatives","BTCF0:USTF0",1727525588627,0.19551,65701.0,65700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727525590041,0.07551,65701.0,65700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727525590825,0.07551,65701.0,65700.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727525591637,0.07551,65701.0,65700.0,0.197492]
["bitfinex-derivatives","BTCF0:USTF0",1727525592139,0.002,65701.0,65700.0,0.197492]
["bitfinex-derivatives","BTCF0:USTF0",1727525592736,0.002,65701.0,65700.0,0.654092]
["bitfinex-derivatives","BTCF0:USTF0",1727525593952,0.002,65701.0,65700.0,1.254092]
["bitfinex-derivatives","BTCF0:USTF0",1727525595437,0.076089,65703.0,65700.0,1.41136236]
["bitfinex-derivatives","BTCF0:USTF0",1727525595646,0.076089,65703.0,65702.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727525595847,0.076089,65703.0,65702.0,0.30985136]
["bitfinex-derivatives","BTCF0:USTF0",1727525596665,0.077089,65703.0,65702.0,0.30985136]
["bitfinex-derivatives","BTCF0:USTF0",1727525596830,0.078089,65703.0,65702.0,0.30985136]
["bitfinex-derivatives","BTCF0:USTF0",1727525597443,0.078089,65703.0,65702.0,0.31085136]
["bitfinex-derivatives","BTCF0:USTF0",1727525598049,0.077089,65703.0,65702.0,0.31085136]
["bitfinex-derivatives","BTCF0:USTF0",1727525598229,0.078089,65703.0,65702.0,0.31185136]
["bitfinex-derivatives","BTCF0:USTF0",1727525598434,0.078089,65703.0,65702.0,1.36845136]
["bitfinex-derivatives","BTCF0:USTF0",1727525600945,0.078089,65703.0,65702.0,0.91185136]
["bitfinex-derivatives","BTCF0:USTF0",1727525601142,0.078089,65703.0,65702.0,1.36845136]
["bitfinex-derivatives","BTCF0:USTF0",1727525601343,0.078089,65703.0,65702.0,0.76845136]
["bitfinex-derivatives","BTCF0:USTF0",1727525601945,0.078089,65703.0,65702.0,0.31185136]
["bitfinex-derivatives","BTCF0:USTF0",1727525602153,0.198089,65703.0,65702.0,0.31185136]
["bitfinex-derivatives","BTCF0:USTF0",1727525603545,0.22748333,65703.0,65702.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727525607247,0.22748333,65703.0,65702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727525609951,0.22490333,65703.0,65702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727525610544,0.22490333,65703.0,65702.0,0.23578783]
["bitfinex-derivatives","BTCF0:USTF0",1727525610545,0.195509,65703.0,65702.0,0.23578783]
["bitfinex-derivatives","BTCF0:USTF0",1727525610747,0.15743785,65703.0,65702.0,0.23578783]
["bitfinex-derivatives","BTCF0:USTF0",1727525614249,0.03743785,65703.0,65702.0,0.23578783]
["bitfinex-derivatives","BTCF0:USTF0",1727525617854,0.15743785,65703.0,65702.0,0.23578783]
["bitfinex-derivatives","BTCF0:USTF0",1727525619357,0.03743785,65703.0,65702.0,0.23578783]
["bitfinex-derivatives","BTCF0:USTF0",1727525621352,0.03743785,65703.0,65702.0,0.10887441]
["bitfinex-derivatives","BTCF0:USTF0",1727525622256,0.03743785,65703.0,65702.0,0.2355825]
["bitfinex-derivatives","BTCF0:USTF0",1727525622554,0.03743785,65703.0,65702.0,0.23555888]
["bitfinex-derivatives","BTCF0:USTF0",1727525623257,0.03743785,65703.0,65702.0,0.23555872]
["bitfinex-derivatives","BTCF0:USTF0",1727525625860,0.06702991,65703.0,65702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727525626661,0.06702991,65703.0,65702.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727525633765,0.03743785,65703.0,65702.0,0.31146474]
["bitfinex-derivatives","BTCF0:USTF0",1727525634956,0.03504785,65703.0,65702.0,0.31146474]
["bitfinex-derivatives","BTCF0:USTF0",1727525640166,0.03504785,65703.0,65702.0,0.23537574]
["bitfinex-derivatives","BTCF0:USTF0",1727525642271,0.03504785,65703.0,65702.0,0.31146474]
["bitfinex-derivatives","BTCF0:USTF0",1727525645365,0.03504785,65703.0,65702.0,0.31141926]
["bitfinex-derivatives","BTCF0:USTF0",1727525647771,0.03504785,65703.0,65702.0,0.23533026]
["bitfinex-derivatives","BTCF0:USTF0",1727525648770,0.10190056,65703.0,65702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727525650159,0.10190056,65703.0,65702.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727525654679,0.03504785,65703.0,65702.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727525654877,0.10195093,65703.0,65702.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727525655775,0.03087656,65705.0,65702.0,0.31137058]
["bitfinex-derivatives","BTCF0:USTF0",1727525655966,0.076087,65704.0,65703.0,0.35288158]
["bitfinex-derivatives","BTCF0:USTF0",1727525656978,0.077087,65704.0,65703.0,0.35388158]
["bitfinex-derivatives","BTCF0:USTF0",1727525658580,0.078087,65704.0,65703.0,0.35588158]
["bitfinex-derivatives","BTCF0:USTF0",1727525658776,0.078087,65704.0,65703.0,0.43196958]
["bitfinex-derivatives","BTCF0:USTF0",1727525659599,0.078087,65704.0,65703.0,0.43134189]
["bitfinex-derivatives","BTCF0:USTF0",1727525663882,0.078087,65704.0,65703.0,0.199088]
["bitfinex-derivatives","BTCF0:USTF0",1727525663883,0.10810153,65704.0,65703.0,0.199088]
["bitfinex-derivatives","BTCF0:USTF0",1727525669085,0.078087,65704.0,65703.0,0.199088]
["bitfinex-derivatives","BTCF0:USTF0",1727525669388,0.10807177,65704.0,65703.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727525670786,0.078087,65704.0,65703.0,0.35511344]
["bitfinex-derivatives","BTCF0:USTF0",1727525674092,0.078087,65704.0,65703.0,0.35501789]
["bitfinex-derivatives","BTCF0:USTF0",1727525676897,0.078087,65704.0,65703.0,0.43110589]
["bitfinex-derivatives","BTCF0:USTF0",1727525677195,0.0035,65707.0,65706.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1727525677396,0.076079,65711.0,65710.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727525677696,0.076077,65713.0,65712.0,0.196077]
["bitfinex-derivatives","BTCF0:USTF0",1727525677900,0.076077,65713.0,65712.0,0.30232643]
["bitfinex-derivatives","BTCF0:USTF0",1727525678496,0.076077,65713.0,65712.0,0.42811156]
["bitfinex-derivatives","BTCF0:USTF0",1727525678700,0.3608,65714.0,65712.0,0.42811156]
["bitfinex-derivatives","BTCF0:USTF0",1727525679002,0.3608,65714.0,65713.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727525679195,0.3608,65714.0,65713.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1727525680297,0.076071,65718.0,65717.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727525680494,0.076071,65718.0,65717.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1727525681900,0.076066,65722.0,65717.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727525682097,0.076066,65722.0,65721.0,0.196467]
["bitfinex-derivatives","BTCF0:USTF0",1727525682398,0.0313,65724.0,65723.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727525682601,0.0313,65724.0,65723.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727525682788,0.52911982,65726.0,65723.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1727525683101,0.52911982,65726.0,65725.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727525683292,0.076063,65726.0,65725.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727525683589,0.0035,65730.0,65725.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727525683791,0.076056,65731.0,65729.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727525684026,0.02938056,65732.0,65730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525684203,0.02938056,65732.0,65731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525684684,0.00228283,65732.0,65731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525685406,0.007,65738.0,65737.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727525685699,0.0035,65743.0,65737.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1727525685906,0.0035,65746.0,65742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727525686089,0.079536,65748.0,65742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727525686090,0.076036,65748.0,65745.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727525686288,0.3608,65749.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525686490,0.3608,65749.0,65748.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727525688192,0.3608,65749.0,65748.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1727525688599,0.3608,65749.0,65748.0,0.203436]
["bitfinex-derivatives","BTCF0:USTF0",1727525688600,0.3618,65749.0,65748.0,0.203436]
["bitfinex-derivatives","BTCF0:USTF0",1727525688801,0.3618,65749.0,65748.0,0.207436]
["bitfinex-derivatives","BTCF0:USTF0",1727525690102,0.3618,65749.0,65748.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1727525692905,0.3618,65749.0,65748.0,0.00378586]
["bitfinex-derivatives","BTCF0:USTF0",1727525692906,0.61322468,65749.0,65748.0,0.00378586]
["bitfinex-derivatives","BTCF0:USTF0",1727525693307,0.47677276,65749.0,65748.0,0.00378586]
["bitfinex-derivatives","BTCF0:USTF0",1727525693609,0.43009529,65749.0,65748.0,0.07982186]
["bitfinex-derivatives","BTCF0:USTF0",1727525694200,0.50613029,65749.0,65748.0,0.07982186]
["bitfinex-derivatives","BTCF0:USTF0",1727525694395,0.437835,65749.0,65748.0,0.00378586]
["bitfinex-derivatives","BTCF0:USTF0",1727525694707,0.557835,65749.0,65748.0,0.00378586]
["bitfinex-derivatives","BTCF0:USTF0",1727525695291,0.6254049,65749.0,65748.0,0.00378586]
["bitfinex-derivatives","BTCF0:USTF0",1727525695602,0.67208322,65749.0,65748.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1727525696207,0.6254049,65749.0,65748.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1727525699910,0.07604,65745.0,65744.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727525700213,0.076044,65741.0,65740.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727525700530,0.12,65740.0,65736.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727525700813,0.12,65740.0,65732.0,0.407654]
["bitfinex-derivatives","BTCF0:USTF0",1727525700814,0.07605,65736.0,65732.0,0.43234874]
["bitfinex-derivatives","BTCF0:USTF0",1727525701111,0.0004,65733.0,65732.0,0.55142874]
["bitfinex-derivatives","BTCF0:USTF0",1727525701306,0.0004,65733.0,65732.0,0.54792874]
["bitfinex-derivatives","BTCF0:USTF0",1727525701513,0.06845,65736.0,65732.0,0.54792874]
["bitfinex-derivatives","BTCF0:USTF0",1727525701713,0.06845,65736.0,65735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525702613,0.05845,65736.0,65735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525703206,0.05845,65736.0,65735.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727525703207,0.06045,65736.0,65735.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727525703608,0.05945,65736.0,65735.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727525703810,0.06045,65736.0,65735.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727525704707,0.06045,65736.0,65735.0,0.093451]
["bitfinex-derivatives","BTCF0:USTF0",1727525704915,0.06045,65736.0,65735.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1727525705315,0.06045,65736.0,65735.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1727525707525,0.06045,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525710609,0.18045,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525711213,0.18045,65736.0,65735.0,0.05299231]
["bitfinex-derivatives","BTCF0:USTF0",1727525712419,0.18045,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525714818,0.06045,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525715721,0.17432894,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525718822,0.17432894,65736.0,65735.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1727525720220,0.17432894,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525720421,0.32601432,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525722330,0.17432894,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525722734,0.37037894,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525723833,0.2741,65736.0,65735.0,0.2044479]
["bitfinex-derivatives","BTCF0:USTF0",1727525724524,0.2741,65736.0,65735.0,0.20445389]
["bitfinex-derivatives","BTCF0:USTF0",1727525725622,0.19805,65736.0,65735.0,0.20445389]
["bitfinex-derivatives","BTCF0:USTF0",1727525726227,0.19805,65736.0,65735.0,0.11317907]
["bitfinex-derivatives","BTCF0:USTF0",1727525726536,0.19805,65736.0,65735.0,0.20445389]
["bitfinex-derivatives","BTCF0:USTF0",1727525727534,0.19805,65736.0,65735.0,0.11317907]
["bitfinex-derivatives","BTCF0:USTF0",1727525727924,0.19805,65736.0,65735.0,0.20445389]
["bitfinex-derivatives","BTCF0:USTF0",1727525729135,0.19805,65736.0,65735.0,0.20420753]
["bitfinex-derivatives","BTCF0:USTF0",1727525729332,0.2741,65736.0,65735.0,0.11293271]
["bitfinex-derivatives","BTCF0:USTF0",1727525729534,0.2741,65736.0,65735.0,0.20423276]
["bitfinex-derivatives","BTCF0:USTF0",1727525729834,0.2741,65736.0,65735.0,0.11293271]
["bitfinex-derivatives","BTCF0:USTF0",1727525730040,0.2741,65736.0,65735.0,0.20423506]
["bitfinex-derivatives","BTCF0:USTF0",1727525730242,0.19805,65736.0,65735.0,0.20423506]
["bitfinex-derivatives","BTCF0:USTF0",1727525730730,0.19805,65736.0,65735.0,0.11293271]
["bitfinex-derivatives","BTCF0:USTF0",1727525734038,0.19805,65736.0,65735.0,0.18901285]
["bitfinex-derivatives","BTCF0:USTF0",1727525734422,0.2741,65736.0,65735.0,0.18901285]
["bitfinex-derivatives","BTCF0:USTF0",1727525735525,0.2741,65736.0,65735.0,0.08348014]
["bitfinex-derivatives","BTCF0:USTF0",1727525735736,0.2741,65736.0,65735.0,0.18925293]
["bitfinex-derivatives","BTCF0:USTF0",1727525736338,0.2741,65736.0,65735.0,0.08348014]
["bitfinex-derivatives","BTCF0:USTF0",1727525737352,0.2741,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525738740,0.38813233,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525740240,0.55535846,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525740539,1.44449233,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525742143,1.66627676,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525742530,1.61171846,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525743328,1.61156026,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525743530,1.44433413,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525743840,1.61156026,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525744039,1.44433413,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525744340,1.97236026,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525745629,1.80513413,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525745830,1.69126,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525746444,1.33046,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525746643,1.69126,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525747044,1.33046,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525747434,1.69126,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525749331,0.73046,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525749549,1.69126,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525749745,1.69126,65736.0,65735.0,0.05299527]
["bitfinex-derivatives","BTCF0:USTF0",1727525751239,1.09126,65736.0,65735.0,0.05299527]
["bitfinex-derivatives","BTCF0:USTF0",1727525753849,1.2050602,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525754050,0.7487002,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525754448,0.6287002,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525754646,0.7487002,65736.0,65735.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727525757342,0.7487002,65736.0,65728.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727525757343,0.076058,65729.0,65728.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727525757539,0.076062,65726.0,65724.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727525757757,0.38505087,65725.0,65724.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727525758553,0.26255895,65725.0,65724.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727525759145,0.25755895,65725.0,65724.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1727525759651,0.25755895,65725.0,65724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727525759949,0.38031591,65725.0,65724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727525760151,0.5169938,65725.0,65724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727525760341,0.38031591,65725.0,65724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727525760544,0.30425291,65725.0,65724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727525760742,0.22030736,65725.0,65724.0,0.07708014]
["bitfinex-derivatives","BTCF0:USTF0",1727525760944,0.190463,65725.0,65724.0,0.18316302]
["bitfinex-derivatives","BTCF0:USTF0",1727525761158,0.21832416,65725.0,65724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727525761455,0.076064,65724.0,65723.0,0.07608014]
["bitfinex-derivatives","BTCF0:USTF0",1727525761650,0.076464,65724.0,65723.0,0.18217598]
["bitfinex-derivatives","BTCF0:USTF0",1727525762448,0.076464,65724.0,65723.0,0.07608014]
["bitfinex-derivatives","BTCF0:USTF0",1727525762648,0.077464,65724.0,65723.0,0.07608014]
["bitfinex-derivatives","BTCF0:USTF0",1727525762852,0.078464,65724.0,65723.0,0.07608014]
["bitfinex-derivatives","BTCF0:USTF0",1727525763044,0.078464,65724.0,65721.0,0.07608014]
["bitfinex-derivatives","BTCF0:USTF0",1727525763251,0.4812,65722.0,65720.0,0.07608014]
["bitfinex-derivatives","BTCF0:USTF0",1727525763450,0.4812,65722.0,65719.0,0.07958014]
["bitfinex-derivatives","BTCF0:USTF0",1727525763451,0.0004,65721.0,65719.0,0.07958014]
["bitfinex-derivatives","BTCF0:USTF0",1727525763651,0.1204,65720.0,65719.0,0.07608014]
["bitfinex-derivatives","BTCF0:USTF0",1727525763851,0.196468,65720.0,65719.0,0.07608014]
["bitfinex-derivatives","BTCF0:USTF0",1727525764056,0.07607,65719.0,65718.0,0.07608014]
["bitfinex-derivatives","BTCF0:USTF0",1727525764259,0.15254,65719.0,65718.0,0.10625265]
["bitfinex-derivatives","BTCF0:USTF0",1727525764455,0.076071,65718.0,65717.0,0.13769033]
["bitfinex-derivatives","BTCF0:USTF0",1727525764654,0.076071,65718.0,65717.0,0.07599033]
["bitfinex-derivatives","BTCF0:USTF0",1727525764655,0.076471,65718.0,65717.0,0.07599033]
["bitfinex-derivatives","BTCF0:USTF0",1727525764964,0.076072,65717.0,65716.0,0.07599033]
["bitfinex-derivatives","BTCF0:USTF0",1727525765164,0.196472,65717.0,65716.0,0.18227469]
["bitfinex-derivatives","BTCF0:USTF0",1727525765371,0.196472,65717.0,65716.0,0.10628436]
["bitfinex-derivatives","BTCF0:USTF0",1727525765559,0.196472,65717.0,65716.0,0.18226329]
["bitfinex-derivatives","BTCF0:USTF0",1727525765757,0.076073,65716.0,65715.0,0.07597893]
["bitfinex-derivatives","BTCF0:USTF0",1727525765954,0.196473,65716.0,65715.0,0.07597893]
["bitfinex-derivatives","BTCF0:USTF0",1727525766154,0.076074,65715.0,65714.0,0.07597893]
["bitfinex-derivatives","BTCF0:USTF0",1727525766362,0.1204,65715.0,65714.0,0.1823996]
["bitfinex-derivatives","BTCF0:USTF0",1727525766568,0.1204,65715.0,65714.0,0.07598751]
["bitfinex-derivatives","BTCF0:USTF0",1727525766956,0.076075,65714.0,65713.0,0.07598751]
["bitfinex-derivatives","BTCF0:USTF0",1727525767272,0.196075,65714.0,65713.0,0.10641375]
["bitfinex-derivatives","BTCF0:USTF0",1727525767455,0.27215,65714.0,65712.0,0.07597296]
["bitfinex-derivatives","BTCF0:USTF0",1727525767661,0.0004,65713.0,65711.0,0.07597296]
["bitfinex-derivatives","BTCF0:USTF0",1727525767857,0.0004,65712.0,65711.0,0.07597296]
["bitfinex-derivatives","BTCF0:USTF0",1727525768360,0.076478,65712.0,65711.0,0.07597296]
["bitfinex-derivatives","BTCF0:USTF0",1727525768561,0.076079,65711.0,65710.0,0.07597296]
["bitfinex-derivatives","BTCF0:USTF0",1727525768762,0.076079,65711.0,65707.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727525768763,0.07608,65710.0,65707.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727525768956,0.07648,65710.0,65707.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727525770265,0.07648,65710.0,65707.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727525770961,0.07748,65710.0,65707.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727525771162,0.076086,65705.0,65703.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727525771364,0.076092,65700.0,65699.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727525771571,0.196492,65700.0,65699.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727525772565,0.197492,65700.0,65699.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727525775067,0.22508329,65700.0,65699.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727525775677,0.076095,65697.0,65695.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1727525775968,0.4808,65697.0,65695.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1727525776172,0.4812,65697.0,65695.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1727525777164,0.557295,65697.0,65695.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1727525777576,0.557295,65697.0,65696.0,0.06089736]
["bitfinex-derivatives","BTCF0:USTF0",1727525777964,0.558295,65697.0,65696.0,0.06089736]
["bitfinex-derivatives","BTCF0:USTF0",1727525778370,0.559295,65697.0,65696.0,0.06089736]
["bitfinex-derivatives","BTCF0:USTF0",1727525778566,0.559295,65697.0,65696.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727525779577,0.63539,65697.0,65696.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727525780269,0.63539,65697.0,65696.0,0.04573915]
["bitfinex-derivatives","BTCF0:USTF0",1727525780569,0.711485,65697.0,65696.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727525783270,0.711485,65697.0,65690.0,0.0489374]
["bitfinex-derivatives","BTCF0:USTF0",1727525783271,0.4832,65697.0,65690.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727525783487,0.4816,65691.0,65687.0,0.0454374]
["bitfinex-derivatives","BTCF0:USTF0",1727525783679,0.196905,65688.0,65686.0,0.0454374]
["bitfinex-derivatives","BTCF0:USTF0",1727525783872,0.196907,65687.0,65683.0,0.0454374]
["bitfinex-derivatives","BTCF0:USTF0",1727525784075,0.19691,65684.0,65683.0,0.0454374]
["bitfinex-derivatives","BTCF0:USTF0",1727525784278,0.1208,65684.0,65682.0,0.0454374]
["bitfinex-derivatives","BTCF0:USTF0",1727525784474,0.196911,65683.0,65682.0,0.0454374]
["bitfinex-derivatives","BTCF0:USTF0",1727525785280,0.1208,65683.0,65679.0,0.1107374]
["bitfinex-derivatives","BTCF0:USTF0",1727525785481,0.1208,65680.0,65679.0,0.1099374]
["bitfinex-derivatives","BTCF0:USTF0",1727525785982,0.1208,65680.0,65679.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727525786176,0.196915,65680.0,65679.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727525787475,0.196915,65680.0,65679.0,0.1099374]
["bitfinex-derivatives","BTCF0:USTF0",1727525787667,0.197915,65680.0,65679.0,0.1860534]
["bitfinex-derivatives","BTCF0:USTF0",1727525787867,0.197915,65680.0,65679.0,0.1099374]
["bitfinex-derivatives","BTCF0:USTF0",1727525788273,0.198915,65680.0,65679.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727525789274,0.198915,65680.0,65679.0,0.10993624]
["bitfinex-derivatives","BTCF0:USTF0",1727525789471,0.198915,65680.0,65679.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727525790880,0.15321378,65680.0,65679.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727525794090,0.15221378,65680.0,65679.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727525794291,0.15321378,65680.0,65679.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727525794491,0.15321378,65680.0,65679.0,0.24686244]
["bitfinex-derivatives","BTCF0:USTF0",1727525795300,0.3628,65680.0,65678.0,0.06061599]
["bitfinex-derivatives","BTCF0:USTF0",1727525795599,0.3628,65680.0,65672.0,0.17137234]
["bitfinex-derivatives","BTCF0:USTF0",1727525795600,0.076117,65678.0,65675.0,0.04546962]
["bitfinex-derivatives","BTCF0:USTF0",1727525795782,0.0008,65676.0,65674.0,0.04546962]
["bitfinex-derivatives","BTCF0:USTF0",1727525795977,0.0008,65675.0,65674.0,0.16546962]
["bitfinex-derivatives","BTCF0:USTF0",1727525796184,0.0008,65675.0,65674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727525796407,0.0008,65675.0,65670.0,0.436926]
["bitfinex-derivatives","BTCF0:USTF0",1727525796692,0.0008,65679.0,65676.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727525796877,0.0008,65679.0,65676.0,1.12785543]
["bitfinex-derivatives","BTCF0:USTF0",1727525797081,0.1208,65679.0,65676.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1727525797291,0.1208,65679.0,65676.0,1.05676]
["bitfinex-derivatives","BTCF0:USTF0",1727525798186,0.0045,65680.0,65676.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1727525798388,0.0045,65680.0,65678.0,0.21093643]
["bitfinex-derivatives","BTCF0:USTF0",1727525798593,0.001,65680.0,65678.0,0.21093643]
["bitfinex-derivatives","BTCF0:USTF0",1727525798792,0.0008,65683.0,65678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727525798793,0.002,65679.0,65678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727525799192,0.002,65679.0,65678.0,1.26775564]
["bitfinex-derivatives","BTCF0:USTF0",1727525799494,0.001,65679.0,65678.0,1.05676]
["bitfinex-derivatives","BTCF0:USTF0",1727525799794,0.001,65680.0,65678.0,1.05676]
["bitfinex-derivatives","BTCF0:USTF0",1727525799795,0.002,65680.0,65678.0,1.05676]
["bitfinex-derivatives","BTCF0:USTF0",1727525799993,0.001,65680.0,65679.0,0.09143032]
["bitfinex-derivatives","BTCF0:USTF0",1727525800595,0.001,65680.0,65679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525801390,0.076114,65681.0,65679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525801598,0.076114,65681.0,65680.0,0.09146956]
["bitfinex-derivatives","BTCF0:USTF0",1727525802491,0.076114,65681.0,65680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525802894,0.077114,65681.0,65680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727525803103,0.078114,65681.0,65680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727525803996,0.078114,65681.0,65680.0,0.12640062]
["bitfinex-derivatives","BTCF0:USTF0",1727525806114,0.002,65681.0,65680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727525806696,0.078114,65681.0,65680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727525807901,0.532875,65680.0,65672.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727525808201,0.076126,65670.0,65669.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727525808399,0.076126,65670.0,65668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727525808599,0.0008,65670.0,65669.0,0.45684]
["bitfinex-derivatives","BTCF0:USTF0",1727525808803,0.0008,65670.0,65669.0,1.16684]
["bitfinex-derivatives","BTCF0:USTF0",1727525808994,0.0008,65670.0,65669.0,1.10240551]
["bitfinex-derivatives","BTCF0:USTF0",1727525809302,0.0008,65670.0,65669.0,1.14684]
["bitfinex-derivatives","BTCF0:USTF0",1727525809605,0.0018,65670.0,65669.0,1.14784]
["bitfinex-derivatives","BTCF0:USTF0",1727525809786,0.0028,65670.0,65669.0,1.14784]
["bitfinex-derivatives","BTCF0:USTF0",1727525810786,0.0028,65670.0,65669.0,1.19340551]
["bitfinex-derivatives","BTCF0:USTF0",1727525811698,0.0028,65670.0,65669.0,1.14784]
["bitfinex-derivatives","BTCF0:USTF0",1727525812201,0.0028,65670.0,65669.0,1.32784]
["bitfinex-derivatives","BTCF0:USTF0",1727525812496,0.0028,65670.0,65669.0,1.23784]
["bitfinex-derivatives","BTCF0:USTF0",1727525812802,0.0028,65670.0,65669.0,1.34684]
["bitfinex-derivatives","BTCF0:USTF0",1727525813098,0.001,65670.0,65669.0,1.34684]
["bitfinex-derivatives","BTCF0:USTF0",1727525813302,0.001,65670.0,65669.0,1.37864]
["bitfinex-derivatives","BTCF0:USTF0",1727525813496,0.001,65670.0,65669.0,1.26864]
["bitfinex-derivatives","BTCF0:USTF0",1727525813692,0.001,65670.0,65669.0,1.37864]
["bitfinex-derivatives","BTCF0:USTF0",1727525813888,0.076121,65675.0,65669.0,1.37294881]
["bitfinex-derivatives","BTCF0:USTF0",1727525814099,0.03803584,65675.0,65671.0,0.10648373]
["bitfinex-derivatives","BTCF0:USTF0",1727525814395,0.0035,65676.0,65672.0,0.22988251]
["bitfinex-derivatives","BTCF0:USTF0",1727525814396,0.076122,65674.0,65672.0,0.22988251]
["bitfinex-derivatives","BTCF0:USTF0",1727525814595,0.076122,65674.0,65673.0,0.22988251]
["bitfinex-derivatives","BTCF0:USTF0",1727525814998,0.076122,65674.0,65673.0,0.32988251]
["bitfinex-derivatives","BTCF0:USTF0",1727525815794,0.077122,65674.0,65673.0,0.32988251]
["bitfinex-derivatives","BTCF0:USTF0",1727525816296,0.077122,65674.0,65673.0,0.32933222]
["bitfinex-derivatives","BTCF0:USTF0",1727525817000,0.078122,65674.0,65673.0,0.33033222]
["bitfinex-derivatives","BTCF0:USTF0",1727525817694,0.078122,65674.0,65673.0,0.33038265]
["bitfinex-derivatives","BTCF0:USTF0",1727525818096,0.078122,65674.0,65673.0,0.23038265]
["bitfinex-derivatives","BTCF0:USTF0",1727525818500,0.077122,65674.0,65673.0,0.22938265]
["bitfinex-derivatives","BTCF0:USTF0",1727525818802,0.078122,65674.0,65673.0,0.23038265]
["bitfinex-derivatives","BTCF0:USTF0",1727525819199,0.078122,65674.0,65673.0,0.33038265]
["bitfinex-derivatives","BTCF0:USTF0",1727525820601,0.078122,65674.0,65673.0,0.23038265]
["bitfinex-derivatives","BTCF0:USTF0",1727525820804,0.438922,65674.0,65673.0,0.23067722]
["bitfinex-derivatives","BTCF0:USTF0",1727525821006,0.438922,65674.0,65673.0,0.1056472]
["bitfinex-derivatives","BTCF0:USTF0",1727525821507,0.437922,65674.0,65673.0,0.1056472]
["bitfinex-derivatives","BTCF0:USTF0",1727525821698,0.438922,65674.0,65673.0,0.1056472]
["bitfinex-derivatives","BTCF0:USTF0",1727525823596,0.437922,65674.0,65673.0,0.1046472]
["bitfinex-derivatives","BTCF0:USTF0",1727525823798,0.438922,65674.0,65673.0,0.1056472]
["bitfinex-derivatives","BTCF0:USTF0",1727525823998,0.438922,65674.0,65673.0,0.10584805]
["bitfinex-derivatives","BTCF0:USTF0",1727525824509,0.078122,65674.0,65673.0,0.10584805]
["bitfinex-derivatives","BTCF0:USTF0",1727525824711,0.077122,65674.0,65673.0,0.10584805]
["bitfinex-derivatives","BTCF0:USTF0",1727525825012,0.437922,65674.0,65673.0,0.10584805]
["bitfinex-derivatives","BTCF0:USTF0",1727525825503,0.437922,65674.0,65673.0,0.19712449]
["bitfinex-derivatives","BTCF0:USTF0",1727525826111,0.077122,65674.0,65673.0,0.19712449]
["bitfinex-derivatives","BTCF0:USTF0",1727525827901,0.077122,65674.0,65673.0,0.56664805]
["bitfinex-derivatives","BTCF0:USTF0",1727525828106,0.077122,65674.0,65673.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727525829402,0.0326,65678.0,65673.0,1.6986]
["bitfinex-derivatives","BTCF0:USTF0",1727525829600,0.0329,65692.0,65679.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727525829902,0.0329,65692.0,65685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525830103,0.0329,65692.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525830312,0.06008856,65692.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525831029,0.0329,65692.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525832415,0.449902,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525832711,0.100102,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525832913,0.130502,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525838320,0.130502,65691.0,65690.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727525843224,0.39805812,65691.0,65690.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727525843531,0.2461938,65691.0,65690.0,0.07137221]
["bitfinex-derivatives","BTCF0:USTF0",1727525844020,0.19947577,65691.0,65690.0,0.07137221]
["bitfinex-derivatives","BTCF0:USTF0",1727525844420,0.32077945,65691.0,65690.0,0.07137221]
["bitfinex-derivatives","BTCF0:USTF0",1727525845120,0.32077945,65691.0,65690.0,0.14747521]
["bitfinex-derivatives","BTCF0:USTF0",1727525845915,0.19947577,65691.0,65690.0,0.14747521]
["bitfinex-derivatives","BTCF0:USTF0",1727525846121,0.28213271,65691.0,65690.0,0.14747521]
["bitfinex-derivatives","BTCF0:USTF0",1727525846431,0.24619106,65691.0,65690.0,0.14747521]
["bitfinex-derivatives","BTCF0:USTF0",1727525847217,0.19947577,65691.0,65690.0,0.14747521]
["bitfinex-derivatives","BTCF0:USTF0",1727525848029,0.24619138,65691.0,65690.0,0.14747521]
["bitfinex-derivatives","BTCF0:USTF0",1727525849149,0.08610169,65691.0,65690.0,0.14747521]
["bitfinex-derivatives","BTCF0:USTF0",1727525849435,0.09297164,65691.0,65690.0,0.14747521]
["bitfinex-derivatives","BTCF0:USTF0",1727525849624,0.09297164,65691.0,65690.0,0.24747521]
["bitfinex-derivatives","BTCF0:USTF0",1727525849931,0.05570169,65691.0,65690.0,0.24747521]
["bitfinex-derivatives","BTCF0:USTF0",1727525850127,0.16043975,65691.0,65690.0,0.24747521]
["bitfinex-derivatives","BTCF0:USTF0",1727525850519,0.05570169,65691.0,65690.0,0.24747521]
["bitfinex-derivatives","BTCF0:USTF0",1727525850725,0.12868531,65691.0,65690.0,0.24747521]
["bitfinex-derivatives","BTCF0:USTF0",1727525850930,0.25412506,65691.0,65690.0,0.24747521]
["bitfinex-derivatives","BTCF0:USTF0",1727525851135,0.002,65691.0,65690.0,0.24747521]
["bitfinex-derivatives","BTCF0:USTF0",1727525851945,0.12281235,65694.0,65690.0,0.24747521]
["bitfinex-derivatives","BTCF0:USTF0",1727525852235,0.12281235,65694.0,65693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525852923,0.12281235,65694.0,65693.0,0.04594804]
["bitfinex-derivatives","BTCF0:USTF0",1727525853332,0.12281235,65694.0,65693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525853636,0.12281235,65694.0,65693.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727525854525,0.12481235,65694.0,65693.0,0.16596256]
["bitfinex-derivatives","BTCF0:USTF0",1727525855338,0.12481235,65694.0,65693.0,0.04596256]
["bitfinex-derivatives","BTCF0:USTF0",1727525855538,0.12481235,65694.0,65693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727525856245,0.12481235,65694.0,65693.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1727525856646,0.04871335,65694.0,65693.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1727525857145,0.04871335,65694.0,65693.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1727525857536,0.04871335,65694.0,65693.0,0.40180924]
["bitfinex-derivatives","BTCF0:USTF0",1727525857735,0.04771335,65694.0,65693.0,0.40180924]
["bitfinex-derivatives","BTCF0:USTF0",1727525858131,0.11678929,65694.0,65693.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1727525858439,0.16349887,65694.0,65693.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1727525859234,0.11678929,65694.0,65693.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1727525859437,0.16349871,65694.0,65693.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1727525859631,0.11678929,65694.0,65693.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1727525859831,0.07007594,65694.0,65693.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1727525860241,0.13743975,65694.0,65693.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1727525860429,0.25322504,65694.0,65693.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1727525861126,0.25322504,65694.0,65693.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1727525861635,0.11678529,65694.0,65693.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1727525863435,0.11678529,65694.0,65693.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1727525864148,0.11678529,65694.0,65693.0,1.71756]
["bitfinex-derivatives","BTCF0:USTF0",1727525864340,0.11678529,65694.0,65693.0,1.11756]
["bitfinex-derivatives","BTCF0:USTF0",1727525864747,0.18173071,65699.0,65693.0,1.19247797]
["bitfinex-derivatives","BTCF0:USTF0",1727525864937,0.12139149,65694.0,65693.0,0.71809408]
["bitfinex-derivatives","BTCF0:USTF0",1727525865137,0.12139149,65695.0,65694.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727525865442,0.0301,65699.0,65695.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727525865635,0.12138358,65696.0,65695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727525866035,0.12138358,65696.0,65695.0,0.752737]
["bitfinex-derivatives","BTCF0:USTF0",1727525866239,0.079589,65702.0,65695.0,0.41693222]
["bitfinex-derivatives","BTCF0:USTF0",1727525866443,0.076089,65702.0,65701.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727525867841,0.085089,65702.0,65701.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727525868142,0.092089,65702.0,65701.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727525868536,0.092089,65702.0,65701.0,0.19649]
["bitfinex-derivatives","BTCF0:USTF0",1727525871137,0.092089,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525871660,0.092089,65702.0,65701.0,0.13724671]
["bitfinex-derivatives","BTCF0:USTF0",1727525872355,0.092089,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525872560,0.092089,65702.0,65701.0,0.13724671]
["bitfinex-derivatives","BTCF0:USTF0",1727525873151,0.17606028,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525873351,0.32769099,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525874744,0.35794669,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525877648,0.20631598,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525877854,0.20645709,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525881144,0.092089,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525885446,0.092089,65702.0,65701.0,0.12206338]
["bitfinex-derivatives","BTCF0:USTF0",1727525888258,0.092089,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525894455,0.092089,65702.0,65701.0,0.13724671]
["bitfinex-derivatives","BTCF0:USTF0",1727525896362,0.20654352,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525897459,0.20655093,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525898065,0.28984707,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525898363,0.37381715,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525900566,0.20655093,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525902075,0.20651574,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525903271,0.092089,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525903481,0.092089,65702.0,65701.0,0.13724671]
["bitfinex-derivatives","BTCF0:USTF0",1727525909371,0.092089,65702.0,65701.0,0.13982671]
["bitfinex-derivatives","BTCF0:USTF0",1727525909574,0.016,65702.0,65701.0,0.13982671]
["bitfinex-derivatives","BTCF0:USTF0",1727525912474,0.016,65702.0,65701.0,0.25982671]
["bitfinex-derivatives","BTCF0:USTF0",1727525918278,0.016,65702.0,65701.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1727525918279,0.04622188,65702.0,65701.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1727525918481,0.13019162,65702.0,65701.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1727525926388,0.016,65702.0,65701.0,0.25982671]
["bitfinex-derivatives","BTCF0:USTF0",1727525926596,0.016,65702.0,65701.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1727525926983,0.016,65702.0,65701.0,0.2599768]
["bitfinex-derivatives","BTCF0:USTF0",1727525927183,0.016,65702.0,65701.0,0.25997718]
["bitfinex-derivatives","BTCF0:USTF0",1727525927684,0.016,65702.0,65701.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1727525928086,0.016,65702.0,65701.0,0.25997622]
["bitfinex-derivatives","BTCF0:USTF0",1727525933387,0.04624201,65702.0,65701.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1727525933586,0.13021134,65702.0,65701.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1727525937997,0.13020469,65702.0,65701.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1727525940194,0.13022939,65702.0,65701.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1727525941299,0.016,65702.0,65701.0,0.25997622]
["bitfinex-derivatives","BTCF0:USTF0",1727525944598,0.016,65702.0,65701.0,0.25739622]
["bitfinex-derivatives","BTCF0:USTF0",1727525946199,0.016,65702.0,65701.0,0.13739622]
["bitfinex-derivatives","BTCF0:USTF0",1727525948400,0.13021751,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525948698,0.2134307,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525948903,0.29740016,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525951402,0.13021751,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525952607,0.13020941,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525955010,0.2974175,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525956403,0.016,65702.0,65701.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1727525958013,0.016,65702.0,65701.0,0.19649]
["bitfinex-derivatives","BTCF0:USTF0",1727525959008,0.016,65702.0,65701.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1727525960410,0.016,65702.0,65701.0,0.22660523]
["bitfinex-derivatives","BTCF0:USTF0",1727525964823,0.016,65702.0,65701.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1727525970733,0.016,65702.0,65701.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727525971033,0.016,65702.0,65701.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1727525971438,0.13018999,65702.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727525971738,0.016,65702.0,65701.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1727525971937,0.13019028,65702.0,65701.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1727525973234,0.11419028,65702.0,65701.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1727525973441,0.13019028,65702.0,65701.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1727525974024,0.12219028,65702.0,65701.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1727525974229,0.13119028,65702.0,65701.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1727525978536,0.017,65702.0,65701.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1727525986546,0.08365555,65702.0,65701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727525986948,0.13036167,65702.0,65701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727525987149,0.13036167,65702.0,65701.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1727525990849,0.13036151,65702.0,65701.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1727525993453,0.017,65702.0,65701.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1727526006961,0.017,65702.0,65701.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1727526008559,0.08365544,65702.0,65701.0,0.07684883]
["bitfinex-derivatives","BTCF0:USTF0",1727526008759,0.13036148,65702.0,65701.0,0.19684883]
["bitfinex-derivatives","BTCF0:USTF0",1727526009261,0.13036148,65702.0,65701.0,0.07684883]
["bitfinex-derivatives","BTCF0:USTF0",1727526009456,0.25036148,65702.0,65695.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727526009659,0.196096,65696.0,65695.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727526009862,0.23376148,65696.0,65695.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727526010054,0.30985748,65696.0,65695.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727526010554,0.18985748,65696.0,65695.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1727526010958,0.19185748,65696.0,65695.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1727526011358,0.11576148,65696.0,65695.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1727526012755,0.11577082,65696.0,65695.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1727526013169,0.11877082,65696.0,65695.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1727526016465,0.0054,65696.0,65695.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1727526018569,0.0054,65696.0,65695.0,0.25694441]
["bitfinex-derivatives","BTCF0:USTF0",1727526023572,0.0054,65696.0,65695.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1727526023976,0.11877052,65696.0,65695.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1727526025485,0.11877052,65696.0,65694.0,0.23706505]
["bitfinex-derivatives","BTCF0:USTF0",1727526025683,0.0054,65696.0,65695.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1727526026077,0.14438014,65696.0,65695.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1727526026382,0.22048546,65696.0,65695.0,0.0533258]
["bitfinex-derivatives","BTCF0:USTF0",1727526026881,0.22048546,65696.0,65695.0,0.1733258]
["bitfinex-derivatives","BTCF0:USTF0",1727526027188,0.21948555,65696.0,65695.0,0.1733258]
["bitfinex-derivatives","BTCF0:USTF0",1727526027574,0.21948555,65696.0,65695.0,0.04958686]
["bitfinex-derivatives","BTCF0:USTF0",1727526027794,0.22048555,65696.0,65695.0,0.04958686]
["bitfinex-derivatives","BTCF0:USTF0",1727526028167,0.21748555,65696.0,65695.0,0.12568386]
["bitfinex-derivatives","BTCF0:USTF0",1727526028373,0.21948555,65696.0,65695.0,0.12568386]
["bitfinex-derivatives","BTCF0:USTF0",1727526028984,0.22048555,65696.0,65695.0,0.12568386]
["bitfinex-derivatives","BTCF0:USTF0",1727526029283,0.076099,65694.0,65693.0,0.02765858]
["bitfinex-derivatives","BTCF0:USTF0",1727526029477,0.076099,65694.0,65693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727526029786,0.18987004,65694.0,65693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727526030176,0.21548855,65694.0,65693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727526030372,0.21548855,65694.0,65693.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727526031578,0.21548855,65694.0,65693.0,0.10511583]
["bitfinex-derivatives","BTCF0:USTF0",1727526031579,0.10211751,65694.0,65693.0,0.10511583]
["bitfinex-derivatives","BTCF0:USTF0",1727526031789,0.10211751,65694.0,65693.0,0.22511583]
["bitfinex-derivatives","BTCF0:USTF0",1727526032371,0.09252062,65694.0,65693.0,0.22511583]
["bitfinex-derivatives","BTCF0:USTF0",1727526032585,0.09252062,65694.0,65693.0,0.08234431]
["bitfinex-derivatives","BTCF0:USTF0",1727526033483,0.02701851,65694.0,65693.0,0.15844431]
["bitfinex-derivatives","BTCF0:USTF0",1727526034199,0.0014,65694.0,65693.0,0.15844431]
["bitfinex-derivatives","BTCF0:USTF0",1727526038691,0.13808237,65694.0,65693.0,0.15844431]
["bitfinex-derivatives","BTCF0:USTF0",1727526038885,0.25145344,65694.0,65693.0,0.15844431]
["bitfinex-derivatives","BTCF0:USTF0",1727526039292,0.0761,65693.0,65692.0,0.37170246]
["bitfinex-derivatives","BTCF0:USTF0",1727526039481,0.18987107,65693.0,65692.0,0.01010246]
["bitfinex-derivatives","BTCF0:USTF0",1727526040385,0.18987872,65693.0,65692.0,0.01010246]
["bitfinex-derivatives","BTCF0:USTF0",1727526041284,0.18987869,65693.0,65692.0,0.01210246]
["bitfinex-derivatives","BTCF0:USTF0",1727526046085,0.18987873,65693.0,65692.0,0.01210246]
["bitfinex-derivatives","BTCF0:USTF0",1727526046684,0.03842543,65693.0,65692.0,0.01210246]
["bitfinex-derivatives","BTCF0:USTF0",1727526047596,0.03842543,65693.0,65692.0,0.11938614]
["bitfinex-derivatives","BTCF0:USTF0",1727526047785,0.03842543,65693.0,65692.0,0.21071527]
["bitfinex-derivatives","BTCF0:USTF0",1727526049392,0.03842543,65693.0,65692.0,0.11938614]
["bitfinex-derivatives","BTCF0:USTF0",1727526049984,0.03842543,65693.0,65692.0,0.21071141]
["bitfinex-derivatives","BTCF0:USTF0",1727526050696,0.03842543,65693.0,65692.0,0.11938614]
["bitfinex-derivatives","BTCF0:USTF0",1727526050894,0.03842543,65693.0,65692.0,0.2107103]
["bitfinex-derivatives","BTCF0:USTF0",1727526055002,0.03842543,65693.0,65692.0,0.2132903]
["bitfinex-derivatives","BTCF0:USTF0",1727526055509,0.03842543,65693.0,65692.0,0.21302415]
["bitfinex-derivatives","BTCF0:USTF0",1727526058506,0.11452543,65693.0,65692.0,0.21302415]
["bitfinex-derivatives","BTCF0:USTF0",1727526059195,0.11452543,65693.0,65692.0,0.07557062]
["bitfinex-derivatives","BTCF0:USTF0",1727526061903,0.25486794,65693.0,65692.0,0.01468246]
["bitfinex-derivatives","BTCF0:USTF0",1727526063115,0.61566794,65693.0,65692.0,0.01468246]
["bitfinex-derivatives","BTCF0:USTF0",1727526063603,0.95895595,65693.0,65692.0,0.01468246]
["bitfinex-derivatives","BTCF0:USTF0",1727526066912,1.70173157,65693.0,65692.0,0.01468246]
["bitfinex-derivatives","BTCF0:USTF0",1727526067412,1.10173157,65693.0,65692.0,0.01468246]
["bitfinex-derivatives","BTCF0:USTF0",1727526067914,1.70173157,65693.0,65692.0,0.01468246]
["bitfinex-derivatives","BTCF0:USTF0",1727526069203,1.27425595,65693.0,65692.0,0.01468246]
["bitfinex-derivatives","BTCF0:USTF0",1727526069401,1.63505595,65693.0,65692.0,0.01468246]
["bitfinex-derivatives","BTCF0:USTF0",1727526070517,0.272206,65690.0,65689.0,0.01059388]
["bitfinex-derivatives","BTCF0:USTF0",1727526070703,0.272606,65690.0,65689.0,0.00709388]
["bitfinex-derivatives","BTCF0:USTF0",1727526070905,0.729286,65690.0,65689.0,0.00709388]
["bitfinex-derivatives","BTCF0:USTF0",1727526071706,0.71674697,65690.0,65689.0,0.0168152]
["bitfinex-derivatives","BTCF0:USTF0",1727526072505,0.71674697,65690.0,65689.0,0.0178152]
["bitfinex-derivatives","BTCF0:USTF0",1727526072506,0.71774697,65690.0,65689.0,0.0178152]
["bitfinex-derivatives","BTCF0:USTF0",1727526072706,0.79384997,65690.0,65689.0,0.0178152]
["bitfinex-derivatives","BTCF0:USTF0",1727526072905,0.79384997,65690.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526072906,0.152208,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526073216,0.152608,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526074612,0.153608,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526075304,0.753608,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526075516,1.210328,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526075822,1.931928,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526076204,1.99860952,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526077815,1.99860918,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526079809,1.99925222,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526081012,2.07535622,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526081216,1.47535622,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526082220,1.52208015,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526083514,1.65883192,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526083724,1.52208015,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526083908,0.98925615,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526084111,1.06253222,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526084311,0.99585104,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526085533,0.87585104,65689.0,65688.0,0.19174528]
["bitfinex-derivatives","BTCF0:USTF0",1727526085814,0.87585104,65689.0,65688.0,0.08421972]
["bitfinex-derivatives","BTCF0:USTF0",1727526085815,0.99585104,65689.0,65688.0,0.08421972]
["bitfinex-derivatives","BTCF0:USTF0",1727526086416,0.99585104,65689.0,65688.0,0.11567304]
["bitfinex-derivatives","BTCF0:USTF0",1727526087210,0.99585104,65689.0,65688.0,0.11567655]
["bitfinex-derivatives","BTCF0:USTF0",1727526088312,0.79974704,65689.0,65688.0,0.11567655]
["bitfinex-derivatives","BTCF0:USTF0",1727526088513,0.91974704,65689.0,65688.0,0.20700071]
["bitfinex-derivatives","BTCF0:USTF0",1727526089309,0.55894704,65689.0,65688.0,0.11567655]
["bitfinex-derivatives","BTCF0:USTF0",1727526089726,0.55894704,65689.0,65688.0,0.24372755]
["bitfinex-derivatives","BTCF0:USTF0",1727526089923,0.55894704,65689.0,65688.0,0.31983255]
["bitfinex-derivatives","BTCF0:USTF0",1727526090426,0.55894704,65689.0,65688.0,0.3197862]
["bitfinex-derivatives","BTCF0:USTF0",1727526090726,0.55894704,65689.0,65688.0,0.3197827]
["bitfinex-derivatives","BTCF0:USTF0",1727526091219,0.55894704,65689.0,65688.0,0.08421452]
["bitfinex-derivatives","BTCF0:USTF0",1727526091220,0.62561868,65689.0,65688.0,0.08421452]
["bitfinex-derivatives","BTCF0:USTF0",1727526091414,0.3922431,65689.0,65688.0,0.08421452]
["bitfinex-derivatives","BTCF0:USTF0",1727526098328,0.1075471,65689.0,65688.0,0.08421452]
["bitfinex-derivatives","BTCF0:USTF0",1727526099319,0.07814704,65689.0,65688.0,0.08421452]
["bitfinex-derivatives","BTCF0:USTF0",1727526101629,0.00204304,65689.0,65688.0,0.08421452]
["bitfinex-derivatives","BTCF0:USTF0",1727526103546,0.00204304,65689.0,65688.0,0.08679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526104237,0.07814704,65689.0,65688.0,0.08679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526106435,0.10754649,65689.0,65688.0,0.08679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526110335,0.14481734,65689.0,65688.0,0.08679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526113228,0.07814704,65689.0,65688.0,0.19413586]
["bitfinex-derivatives","BTCF0:USTF0",1727526114142,0.07814704,65689.0,65688.0,0.27021048]
["bitfinex-derivatives","BTCF0:USTF0",1727526114340,0.07814704,65689.0,65688.0,0.19413586]
["bitfinex-derivatives","BTCF0:USTF0",1727526114937,0.10954704,65689.0,65688.0,0.19413586]
["bitfinex-derivatives","BTCF0:USTF0",1727526115542,0.10954704,65689.0,65688.0,0.19418356]
["bitfinex-derivatives","BTCF0:USTF0",1727526118239,0.10954704,65689.0,65688.0,0.11807856]
["bitfinex-derivatives","BTCF0:USTF0",1727526122651,0.10954704,65689.0,65688.0,0.01068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526124139,0.10954704,65689.0,65688.0,0.11815824]
["bitfinex-derivatives","BTCF0:USTF0",1727526125043,0.10954704,65689.0,65688.0,0.01068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526129548,0.17621947,65689.0,65688.0,0.01068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526129849,0.17621947,65689.0,65688.0,0.08679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526131051,0.29621947,65689.0,65688.0,0.08679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526133949,0.17621947,65689.0,65688.0,0.08679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526134147,0.29621947,65689.0,65688.0,0.08421452]
["bitfinex-derivatives","BTCF0:USTF0",1727526135248,0.29621912,65689.0,65688.0,0.08421452]
["bitfinex-derivatives","BTCF0:USTF0",1727526136158,0.29621912,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526136159,0.2589473,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526136655,0.22954704,65689.0,65688.0,0.08424664]
["bitfinex-derivatives","BTCF0:USTF0",1727526136954,0.22954704,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526137544,0.22954704,65689.0,65688.0,0.08424664]
["bitfinex-derivatives","BTCF0:USTF0",1727526137946,0.22954704,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526145594,0.22954704,65689.0,65688.0,0.08424664]
["bitfinex-derivatives","BTCF0:USTF0",1727526145760,0.22954704,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526146155,0.22954704,65689.0,65688.0,0.08424664]
["bitfinex-derivatives","BTCF0:USTF0",1727526147162,0.22954704,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526147459,0.22954704,65689.0,65688.0,0.08424664]
["bitfinex-derivatives","BTCF0:USTF0",1727526148469,0.22954704,65689.0,65688.0,0.08682664]
["bitfinex-derivatives","BTCF0:USTF0",1727526148856,0.22954704,65689.0,65688.0,0.11838256]
["bitfinex-derivatives","BTCF0:USTF0",1727526149862,0.22954704,65689.0,65688.0,0.11832587]
["bitfinex-derivatives","BTCF0:USTF0",1727526151752,0.29621825,65689.0,65688.0,0.01068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526153250,0.17621825,65689.0,65688.0,0.08679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526153464,0.29621825,65689.0,65688.0,0.08679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526154354,0.29621825,65689.0,65688.0,0.01068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526154661,0.29621831,65689.0,65688.0,0.01068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526155064,0.17621831,65689.0,65688.0,0.01068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526155268,0.29621831,65689.0,65688.0,0.01068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526156168,0.17621831,65689.0,65688.0,0.08679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526156669,0.29621831,65689.0,65688.0,0.08679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526156863,0.17621831,65689.0,65688.0,0.08679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526157167,0.29621831,65689.0,65688.0,0.08679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526158768,0.29621831,65689.0,65688.0,0.19446248]
["bitfinex-derivatives","BTCF0:USTF0",1727526158769,0.22954704,65689.0,65688.0,0.19446248]
["bitfinex-derivatives","BTCF0:USTF0",1727526159270,0.22954704,65689.0,65688.0,0.19445676]
["bitfinex-derivatives","BTCF0:USTF0",1727526162173,0.10954704,65689.0,65688.0,0.19445676]
["bitfinex-derivatives","BTCF0:USTF0",1727526162373,0.22954704,65689.0,65688.0,0.19445676]
["bitfinex-derivatives","BTCF0:USTF0",1727526164077,0.22954704,65689.0,65688.0,0.19447997]
["bitfinex-derivatives","BTCF0:USTF0",1727526164677,0.15344304,65689.0,65688.0,0.19447997]
["bitfinex-derivatives","BTCF0:USTF0",1727526166871,0.22011397,65689.0,65688.0,0.08679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526168780,0.18284279,65689.0,65688.0,0.08679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526172578,0.22011397,65689.0,65688.0,0.08679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526173378,0.18284279,65689.0,65688.0,0.08679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526173777,0.15344304,65689.0,65688.0,0.19446052]
["bitfinex-derivatives","BTCF0:USTF0",1727526179588,0.15344304,65689.0,65688.0,0.19188052]
["bitfinex-derivatives","BTCF0:USTF0",1727526180772,0.15344304,65689.0,65688.0,0.08421452]
["bitfinex-derivatives","BTCF0:USTF0",1727526180773,0.22011361,65689.0,65688.0,0.08421452]
["bitfinex-derivatives","BTCF0:USTF0",1727526183105,0.19020533,65689.0,65688.0,0.08421452]
["bitfinex-derivatives","BTCF0:USTF0",1727526183293,0.0004,65693.0,65688.0,0.16810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526183503,0.01428733,65694.0,65693.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727526183787,0.0120893,65698.0,65697.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727526183986,0.0120893,65698.0,65697.0,0.196495]
["bitfinex-derivatives","BTCF0:USTF0",1727526185382,0.0170893,65698.0,65697.0,0.196495]
["bitfinex-derivatives","BTCF0:USTF0",1727526185782,0.0210893,65698.0,65697.0,0.22386862]
["bitfinex-derivatives","BTCF0:USTF0",1727526188991,0.00769324,65701.0,65697.0,0.25488749]
["bitfinex-derivatives","BTCF0:USTF0",1727526189288,0.12,65700.0,65698.0,0.1830715]
["bitfinex-derivatives","BTCF0:USTF0",1727526189495,0.12,65700.0,65698.0,0.07595763]
["bitfinex-derivatives","BTCF0:USTF0",1727526190293,0.12,65700.0,65699.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727526190487,0.125,65700.0,65699.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727526191998,0.132,65700.0,65699.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727526192195,0.133,65700.0,65699.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727526193915,0.013,65700.0,65699.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727526195990,0.133,65700.0,65699.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727526196185,0.133,65700.0,65697.0,0.02777362]
["bitfinex-derivatives","BTCF0:USTF0",1727526196385,0.0004,65698.0,65697.0,0.02777362]
["bitfinex-derivatives","BTCF0:USTF0",1727526198302,0.0044,65698.0,65697.0,0.02777362]
["bitfinex-derivatives","BTCF0:USTF0",1727526198606,0.03379589,65698.0,65697.0,0.02777362]
["bitfinex-derivatives","BTCF0:USTF0",1727526198897,0.03879589,65698.0,65697.0,0.02777362]
["bitfinex-derivatives","BTCF0:USTF0",1727526200797,0.03879591,65698.0,65697.0,0.02777362]
["bitfinex-derivatives","BTCF0:USTF0",1727526201303,0.11488991,65698.0,65697.0,0.02777362]
["bitfinex-derivatives","BTCF0:USTF0",1727526204001,0.03219182,65698.0,65697.0,0.13444736]
["bitfinex-derivatives","BTCF0:USTF0",1727526204505,0.03219182,65698.0,65697.0,0.22573786]
["bitfinex-derivatives","BTCF0:USTF0",1727526205104,0.03219182,65698.0,65697.0,0.13444736]
["bitfinex-derivatives","BTCF0:USTF0",1727526205510,0.03219182,65698.0,65697.0,0.22537762]
["bitfinex-derivatives","BTCF0:USTF0",1727526207501,0.03219182,65698.0,65697.0,0.13408712]
["bitfinex-derivatives","BTCF0:USTF0",1727526208206,0.03219182,65698.0,65697.0,0.22525791]
["bitfinex-derivatives","BTCF0:USTF0",1727526208604,0.03219182,65698.0,65697.0,0.13408712]
["bitfinex-derivatives","BTCF0:USTF0",1727526209006,0.03219182,65698.0,65697.0,0.22527694]
["bitfinex-derivatives","BTCF0:USTF0",1727526209406,0.03219182,65698.0,65697.0,0.13408712]
["bitfinex-derivatives","BTCF0:USTF0",1727526209808,0.10828582,65698.0,65697.0,0.1067135]
["bitfinex-derivatives","BTCF0:USTF0",1727526210007,0.10828582,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526211701,0.46908582,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526213503,0.10828582,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526214007,0.46908582,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526215512,0.10828582,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526215719,0.46908582,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526216101,0.10828582,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526216307,0.46908582,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526216507,0.10828582,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526216804,0.46908582,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526217907,0.10828582,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526218217,0.46908582,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526219015,0.65724645,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526220708,0.53575473,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526222112,0.17495473,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526222418,0.53575473,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526224412,0.5357547,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526225232,0.65724642,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526226124,0.46908582,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526228723,0.39299182,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526229121,0.3608,65698.0,65697.0,0.196495]
["bitfinex-derivatives","BTCF0:USTF0",1727526229313,0.3608,65698.0,65697.0,0.25730384]
["bitfinex-derivatives","BTCF0:USTF0",1727526229515,0.3608,65698.0,65697.0,0.196495]
["bitfinex-derivatives","BTCF0:USTF0",1727526231322,0.076092,65700.0,65698.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727526231529,0.076092,65700.0,65699.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1727526231721,0.00769324,65701.0,65700.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727526231921,0.00769324,65701.0,65700.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1727526233333,0.00769324,65701.0,65700.0,0.197492]
["bitfinex-derivatives","BTCF0:USTF0",1727526233334,0.01369324,65701.0,65700.0,0.197492]
["bitfinex-derivatives","BTCF0:USTF0",1727526234718,0.02069324,65701.0,65700.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727526235727,0.09678324,65701.0,65700.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727526237036,0.09678324,65701.0,65700.0,0.12408928]
["bitfinex-derivatives","BTCF0:USTF0",1727526237234,0.09678324,65701.0,65700.0,0.04799728]
["bitfinex-derivatives","BTCF0:USTF0",1727526241238,0.23353501,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526241434,0.34692765,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526241734,0.23353501,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526241941,0.34692243,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526242436,0.21017066,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526246730,0.21015278,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526248141,0.21015569,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526249130,0.09678324,65701.0,65700.0,0.06320561]
["bitfinex-derivatives","BTCF0:USTF0",1727526249336,0.17287324,65701.0,65700.0,0.06320561]
["bitfinex-derivatives","BTCF0:USTF0",1727526249548,0.17287324,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526250546,0.17287324,65701.0,65700.0,0.0480024]
["bitfinex-derivatives","BTCF0:USTF0",1727526252252,0.53367324,65701.0,65700.0,0.0480024]
["bitfinex-derivatives","BTCF0:USTF0",1727526253143,0.17287324,65701.0,65700.0,0.0480024]
["bitfinex-derivatives","BTCF0:USTF0",1727526253339,0.53367324,65701.0,65700.0,0.0480024]
["bitfinex-derivatives","BTCF0:USTF0",1727526254430,0.53367324,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526254658,0.56156475,65701.0,65700.0,0.04802121]
["bitfinex-derivatives","BTCF0:USTF0",1727526255437,0.56156475,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526256157,0.62822849,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526256449,0.67494034,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526257434,0.81125188,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526260852,0.81125182,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526263647,0.78336031,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526264045,0.81144762,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526264256,0.81144762,65701.0,65700.0,0.10888296]
["bitfinex-derivatives","BTCF0:USTF0",1727526264257,0.5236867,65701.0,65700.0,0.10888296]
["bitfinex-derivatives","BTCF0:USTF0",1727526268054,0.6436867,65701.0,65700.0,0.10888296]
["bitfinex-derivatives","BTCF0:USTF0",1727526271258,0.71040753,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526271849,0.83168366,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526272050,0.71040753,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526272753,0.34960753,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526272954,0.71040753,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526274052,0.34960753,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526274248,0.71040753,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526276167,0.63431753,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526276359,0.56232022,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526276561,0.68232022,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526276957,0.60623022,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526279150,0.53950939,65701.0,65700.0,0.19995225]
["bitfinex-derivatives","BTCF0:USTF0",1727526279355,0.53950939,65701.0,65700.0,0.20011883]
["bitfinex-derivatives","BTCF0:USTF0",1727526281155,0.53950939,65701.0,65700.0,0.10875471]
["bitfinex-derivatives","BTCF0:USTF0",1727526282367,0.17870939,65701.0,65700.0,0.10875471]
["bitfinex-derivatives","BTCF0:USTF0",1727526282553,0.53950939,65701.0,65700.0,0.10875471]
["bitfinex-derivatives","BTCF0:USTF0",1727526283864,0.17870939,65701.0,65700.0,0.10875471]
["bitfinex-derivatives","BTCF0:USTF0",1727526284065,0.53950939,65701.0,65700.0,0.10875471]
["bitfinex-derivatives","BTCF0:USTF0",1727526284254,0.17870939,65701.0,65700.0,0.11133471]
["bitfinex-derivatives","BTCF0:USTF0",1727526284463,0.53950939,65701.0,65700.0,0.11133471]
["bitfinex-derivatives","BTCF0:USTF0",1727526284763,0.53950939,65701.0,65700.0,0.11135925]
["bitfinex-derivatives","BTCF0:USTF0",1727526286258,0.65294767,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526287568,0.29214767,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526287756,0.65294767,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526288564,0.29214767,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526288766,0.65294767,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526289667,0.65299546,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526292067,0.78953584,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526292369,0.65299546,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526292569,0.78953146,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526292766,0.65299546,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526293568,0.78952771,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526293765,0.65299546,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526293965,0.78952877,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526294370,0.6760427,65701.0,65700.0,0.23791771]
["bitfinex-derivatives","BTCF0:USTF0",1727526294571,0.6760427,65701.0,65700.0,0.11124906]
["bitfinex-derivatives","BTCF0:USTF0",1727526296774,0.6760427,65701.0,65700.0,0.18734106]
["bitfinex-derivatives","BTCF0:USTF0",1727526297366,0.6760427,65701.0,65700.0,0.3139459]
["bitfinex-derivatives","BTCF0:USTF0",1727526299173,0.6760427,65701.0,65700.0,0.11118046]
["bitfinex-derivatives","BTCF0:USTF0",1727526299873,0.3152427,65701.0,65700.0,0.11118046]
["bitfinex-derivatives","BTCF0:USTF0",1727526300078,0.53950939,65701.0,65700.0,0.11118046]
["bitfinex-derivatives","BTCF0:USTF0",1727526300373,0.53950939,65701.0,65700.0,0.23758458]
["bitfinex-derivatives","BTCF0:USTF0",1727526300577,0.53950939,65701.0,65700.0,0.11118046]
["bitfinex-derivatives","BTCF0:USTF0",1727526300773,0.53950939,65701.0,65700.0,0.23763159]
["bitfinex-derivatives","BTCF0:USTF0",1727526300978,0.53950939,65701.0,65700.0,0.18727246]
["bitfinex-derivatives","BTCF0:USTF0",1727526301276,0.53950939,65701.0,65700.0,0.11118046]
["bitfinex-derivatives","BTCF0:USTF0",1727526303274,0.53950939,65701.0,65700.0,0.18727246]
["bitfinex-derivatives","BTCF0:USTF0",1727526303478,0.41950939,65701.0,65700.0,0.18727246]
["bitfinex-derivatives","BTCF0:USTF0",1727526306381,0.05870939,65701.0,65700.0,0.18727246]
["bitfinex-derivatives","BTCF0:USTF0",1727526306885,0.41950939,65701.0,65700.0,0.18727246]
["bitfinex-derivatives","BTCF0:USTF0",1727526307084,0.53950939,65701.0,65700.0,0.18727246]
["bitfinex-derivatives","BTCF0:USTF0",1727526308283,0.53950939,65701.0,65700.0,0.18712686]
["bitfinex-derivatives","BTCF0:USTF0",1727526308482,0.17870939,65701.0,65700.0,0.18712686]
["bitfinex-derivatives","BTCF0:USTF0",1727526308688,0.53950939,65701.0,65700.0,0.18712686]
["bitfinex-derivatives","BTCF0:USTF0",1727526309389,0.65327151,65701.0,65700.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727526310582,0.65327151,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526310583,0.78980376,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526311176,0.65327151,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526311879,0.78979155,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526313280,0.86588155,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526313480,0.78979155,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526313681,0.86588155,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526313880,0.78979155,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526314090,0.86588155,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526315190,0.50508155,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526315389,0.78979155,65701.0,65700.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727526315591,0.86588155,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526316093,0.50508155,65701.0,65700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727526316303,0.69342225,65701.0,65700.0,0.10828228]
["bitfinex-derivatives","BTCF0:USTF0",1727526316483,0.76951225,65701.0,65700.0,0.10828228]
["bitfinex-derivatives","BTCF0:USTF0",1727526316793,0.76951225,65701.0,65700.0,0.10829995]
["bitfinex-derivatives","BTCF0:USTF0",1727526316995,0.40871225,65701.0,65700.0,0.10829995]
["bitfinex-derivatives","BTCF0:USTF0",1727526317378,0.76951225,65701.0,65700.0,0.10829995]
["bitfinex-derivatives","BTCF0:USTF0",1727526317584,0.40871225,65701.0,65700.0,0.10829995]
["bitfinex-derivatives","BTCF0:USTF0",1727526317791,0.76951225,65701.0,65700.0,0.10829995]
["bitfinex-derivatives","BTCF0:USTF0",1727526318390,0.40871225,65701.0,65700.0,0.10829995]
["bitfinex-derivatives","BTCF0:USTF0",1727526318894,0.76951225,65701.0,65700.0,0.10829995]
["bitfinex-derivatives","BTCF0:USTF0",1727526319198,0.69342225,65701.0,65700.0,0.10829995]
["bitfinex-derivatives","BTCF0:USTF0",1727526319398,0.76951225,65701.0,65700.0,0.10829995]
["bitfinex-derivatives","BTCF0:USTF0",1727526320295,0.63298,65701.0,65700.0,0.10829995]
["bitfinex-derivatives","BTCF0:USTF0",1727526322089,0.27218,65701.0,65700.0,0.19965116]
["bitfinex-derivatives","BTCF0:USTF0",1727526322297,0.63298,65701.0,65700.0,0.10829995]
["bitfinex-derivatives","BTCF0:USTF0",1727526322689,0.55689,65701.0,65700.0,0.10829995]
["bitfinex-derivatives","BTCF0:USTF0",1727526322995,0.63298,65701.0,65700.0,0.10829995]
["bitfinex-derivatives","BTCF0:USTF0",1727526323190,0.55689,65701.0,65700.0,0.10829995]
["bitfinex-derivatives","BTCF0:USTF0",1727526323489,0.63298,65701.0,65700.0,0.19965049]
["bitfinex-derivatives","BTCF0:USTF0",1727526323696,0.55689,65701.0,65700.0,0.19965049]
["bitfinex-derivatives","BTCF0:USTF0",1727526323995,0.63298,65701.0,65700.0,0.19965049]
["bitfinex-derivatives","BTCF0:USTF0",1727526324201,0.152198,65694.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526324497,0.7091,65693.0,65692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727526324704,0.7095,65693.0,65692.0,0.04568774]
["bitfinex-derivatives","BTCF0:USTF0",1727526325001,0.152208,65689.0,65688.0,0.06902212]
["bitfinex-derivatives","BTCF0:USTF0",1727526325227,0.152208,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526325228,0.513408,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526325498,0.510408,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526326089,0.509408,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526326484,0.433304,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526327096,0.431304,65689.0,65688.0,0.00810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526328189,0.431304,65689.0,65688.0,0.01310952]
["bitfinex-derivatives","BTCF0:USTF0",1727526328701,0.432304,65689.0,65688.0,0.01910952]
["bitfinex-derivatives","BTCF0:USTF0",1727526328905,0.4590557,65689.0,65688.0,0.01910952]
["bitfinex-derivatives","BTCF0:USTF0",1727526329201,0.5351597,65689.0,65688.0,0.01910952]
["bitfinex-derivatives","BTCF0:USTF0",1727526338405,0.432304,65689.0,65688.0,0.01910952]
["bitfinex-derivatives","BTCF0:USTF0",1727526338909,0.432304,65689.0,65688.0,0.13910952]
["bitfinex-derivatives","BTCF0:USTF0",1727526339115,0.432304,65689.0,65688.0,0.01910952]
["bitfinex-derivatives","BTCF0:USTF0",1727526341512,0.432304,65689.0,65688.0,0.09521452]
["bitfinex-derivatives","BTCF0:USTF0",1727526341899,0.432304,65689.0,65688.0,0.21521452]
["bitfinex-derivatives","BTCF0:USTF0",1727526342314,0.3622,65689.0,65688.0,0.21521452]
["bitfinex-derivatives","BTCF0:USTF0",1727526342510,0.3622,65689.0,65688.0,0.29134179]
["bitfinex-derivatives","BTCF0:USTF0",1727526342715,0.3622,65689.0,65688.0,1.37584433]
["bitfinex-derivatives","BTCF0:USTF0",1727526343009,0.3123,65689.0,65688.0,1.37584433]
["bitfinex-derivatives","BTCF0:USTF0",1727526343215,0.3123,65689.0,65688.0,0.77584433]
["bitfinex-derivatives","BTCF0:USTF0",1727526344815,0.076102,65691.0,65688.0,0.69973933]
["bitfinex-derivatives","BTCF0:USTF0",1727526345013,0.076102,65691.0,65690.0,0.07631608]
["bitfinex-derivatives","BTCF0:USTF0",1727526345214,0.076102,65691.0,65690.0,0.10430981]
["bitfinex-derivatives","BTCF0:USTF0",1727526345412,0.076102,65691.0,65690.0,0.18023262]
["bitfinex-derivatives","BTCF0:USTF0",1727526346216,0.076102,65691.0,65690.0,0.18041281]
["bitfinex-derivatives","BTCF0:USTF0",1727526346417,0.076102,65691.0,65690.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1727526346818,0.076102,65691.0,65690.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727526347516,0.076102,65691.0,65690.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1727526354420,0.076102,65691.0,65690.0,0.18706332]
["bitfinex-derivatives","BTCF0:USTF0",1727526358128,0.076102,65691.0,65690.0,0.27816268]
["bitfinex-derivatives","BTCF0:USTF0",1727526358428,0.196102,65691.0,65690.0,0.20205968]
["bitfinex-derivatives","BTCF0:USTF0",1727526359315,0.196102,65691.0,65690.0,0.20209102]
["bitfinex-derivatives","BTCF0:USTF0",1727526361428,0.076104,65689.0,65688.0,0.08421452]
["bitfinex-derivatives","BTCF0:USTF0",1727526361732,0.076504,65689.0,65688.0,0.08421452]
["bitfinex-derivatives","BTCF0:USTF0",1727526363528,0.077504,65689.0,65688.0,0.08921452]
["bitfinex-derivatives","BTCF0:USTF0",1727526364030,0.077504,65689.0,65688.0,0.09421452]
["bitfinex-derivatives","BTCF0:USTF0",1727526368737,0.077504,65689.0,65688.0,0.36064916]
["bitfinex-derivatives","BTCF0:USTF0",1727526369032,0.077504,65689.0,65688.0,0.46408337]
["bitfinex-derivatives","BTCF0:USTF0",1727526369435,0.077504,65689.0,65688.0,0.57070507]
["bitfinex-derivatives","BTCF0:USTF0",1727526370236,0.077504,65689.0,65688.0,0.46726241]
["bitfinex-derivatives","BTCF0:USTF0",1727526371625,0.077504,65689.0,65688.0,0.32410568]
["bitfinex-derivatives","BTCF0:USTF0",1727526373629,0.077504,65689.0,65688.0,0.09421452]
["bitfinex-derivatives","BTCF0:USTF0",1727526374939,0.077504,65689.0,65688.0,0.09679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526384333,0.077504,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526384533,0.197504,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526384843,0.1214,65689.0,65688.0,0.24751299]
["bitfinex-derivatives","BTCF0:USTF0",1727526385251,0.197504,65689.0,65688.0,0.24751299]
["bitfinex-derivatives","BTCF0:USTF0",1727526395154,0.197504,65689.0,65688.0,0.24664362]
["bitfinex-derivatives","BTCF0:USTF0",1727526395544,0.077504,65689.0,65688.0,0.24664362]
["bitfinex-derivatives","BTCF0:USTF0",1727526395943,0.634408,65689.0,65688.0,0.24664362]
["bitfinex-derivatives","BTCF0:USTF0",1727526396144,0.634408,65689.0,65688.0,0.12377257]
["bitfinex-derivatives","BTCF0:USTF0",1727526396548,0.634408,65689.0,65688.0,0.12405316]
["bitfinex-derivatives","BTCF0:USTF0",1727526397350,0.634408,65689.0,65688.0,0.2001471]
["bitfinex-derivatives","BTCF0:USTF0",1727526397538,0.634408,65689.0,65688.0,0.09678346]
["bitfinex-derivatives","BTCF0:USTF0",1727526398354,0.634408,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526399056,1.091128,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526399351,0.558304,65689.0,65688.0,0.20009408]
["bitfinex-derivatives","BTCF0:USTF0",1727526399653,0.558304,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526399654,0.59128021,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526400058,0.66738421,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526400452,0.59128021,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526400846,0.66738421,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526402449,0.59128021,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526405856,0.59128021,65689.0,65688.0,0.01810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526406058,0.558304,65689.0,65688.0,0.01810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526411361,0.634408,65689.0,65688.0,0.01810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526411856,0.558304,65689.0,65688.0,0.01810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526412851,0.634408,65689.0,65688.0,0.01810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526413559,0.558304,65689.0,65688.0,0.01810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526414155,0.197504,65689.0,65688.0,0.01810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526414366,0.558304,65689.0,65688.0,0.01810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526414664,0.197504,65689.0,65688.0,0.01810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526414867,0.558304,65689.0,65688.0,0.01810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526415165,0.197504,65689.0,65688.0,0.01810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526415360,0.558304,65689.0,65688.0,0.01810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526416754,0.634408,65689.0,65688.0,0.01810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526417678,0.558304,65689.0,65688.0,0.01810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526418660,0.59123458,65689.0,65688.0,0.01810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526419665,0.59124704,65689.0,65688.0,0.01810952]
["bitfinex-derivatives","BTCF0:USTF0",1727526420274,0.59124704,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526420777,0.66735104,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526421079,0.59124704,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526421272,0.66735104,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526421662,0.59124704,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526421858,0.634408,65689.0,65688.0,0.1240016]
["bitfinex-derivatives","BTCF0:USTF0",1727526422074,0.634408,65689.0,65688.0,0.12400117]
["bitfinex-derivatives","BTCF0:USTF0",1727526425668,0.634408,65689.0,65688.0,0.2153706]
["bitfinex-derivatives","BTCF0:USTF0",1727526428866,0.70574468,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526431373,0.62964068,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526431577,0.63200871,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526432077,0.70811271,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526432270,0.63200871,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526433680,0.70809684,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526433877,0.51199284,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526434070,0.59240268,65689.0,65688.0,0.02068952]
["bitfinex-derivatives","BTCF0:USTF0",1727526434270,0.39629868,65689.0,65688.0,0.09679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526434479,0.03549868,65689.0,65688.0,0.21679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526434784,0.0014,65689.0,65688.0,0.21679452]
["bitfinex-derivatives","BTCF0:USTF0",1727526436081,0.0014,65689.0,65688.0,0.24799452]
["bitfinex-derivatives","BTCF0:USTF0",1727526436972,0.0014,65689.0,65688.0,0.35018304]
["bitfinex-derivatives","BTCF0:USTF0",1727526437681,0.0014,65689.0,65688.0,0.3780781]
["bitfinex-derivatives","BTCF0:USTF0",1727526437886,0.0014,65689.0,65688.0,0.46944753]
["bitfinex-derivatives","BTCF0:USTF0",1727526438276,0.0014,65689.0,65688.0,0.3780781]
["bitfinex-derivatives","BTCF0:USTF0",1727526439480,0.0014,65689.0,65688.0,0.35018304]
["bitfinex-derivatives","BTCF0:USTF0",1727526440879,0.0014,65689.0,65688.0,0.27514094]
["bitfinex-derivatives","BTCF0:USTF0",1727526441177,0.0014,65689.0,65688.0,0.37729035]
["bitfinex-derivatives","BTCF0:USTF0",1727526443080,0.0014,65689.0,65688.0,0.46865978]
["bitfinex-derivatives","BTCF0:USTF0",1727526443988,0.0014,65689.0,65688.0,0.45334139]
["bitfinex-derivatives","BTCF0:USTF0",1727526444670,0.0014,65689.0,65688.0,0.37729035]
["bitfinex-derivatives","BTCF0:USTF0",1727526444984,0.0014,65689.0,65688.0,0.45333574]
["bitfinex-derivatives","BTCF0:USTF0",1727526445169,0.0014,65689.0,65688.0,0.45333114]
["bitfinex-derivatives","BTCF0:USTF0",1727526445570,0.0014,65689.0,65688.0,0.45327183]
["bitfinex-derivatives","BTCF0:USTF0",1727526446173,0.0014,65689.0,65688.0,0.37723104]
["bitfinex-derivatives","BTCF0:USTF0",1727526446589,0.0014,65689.0,65688.0,0.40102804]
["bitfinex-derivatives","BTCF0:USTF0",1727526447580,0.0014,65689.0,65688.0,0.40102765]
["bitfinex-derivatives","BTCF0:USTF0",1727526449984,0.0014,65689.0,65688.0,0.40102834]
["bitfinex-derivatives","BTCF0:USTF0",1727526450586,0.0014,65689.0,65688.0,0.39844834]
["bitfinex-derivatives","BTCF0:USTF0",1727526451294,0.0014,65689.0,65688.0,0.39844832]
["bitfinex-derivatives","BTCF0:USTF0",1727526451492,0.0014,65689.0,65688.0,0.37465104]
["bitfinex-derivatives","BTCF0:USTF0",1727526451789,0.0014,65689.0,65688.0,0.39844833]
["bitfinex-derivatives","BTCF0:USTF0",1727526451988,0.0014,65689.0,65688.0,0.29635823]
["bitfinex-derivatives","BTCF0:USTF0",1727526452190,0.0014,65689.0,65688.0,0.27256094]
["bitfinex-derivatives","BTCF0:USTF0",1727526452383,0.0014,65689.0,65688.0,0.29635796]
["bitfinex-derivatives","BTCF0:USTF0",1727526452790,0.0014,65689.0,65688.0,0.36694087]
["bitfinex-derivatives","BTCF0:USTF0",1727526453385,0.0014,65689.0,65688.0,0.34314385]
["bitfinex-derivatives","BTCF0:USTF0",1727526453794,0.0014,65689.0,65688.0,0.36694116]
["bitfinex-derivatives","BTCF0:USTF0",1727526455284,0.0014,65689.0,65688.0,0.34314385]
["bitfinex-derivatives","BTCF0:USTF0",1727526456905,0.0014,65689.0,65688.0,0.36694113]
["bitfinex-derivatives","BTCF0:USTF0",1727526457396,0.0014,65689.0,65688.0,0.34314385]
["bitfinex-derivatives","BTCF0:USTF0",1727526457794,0.0014,65689.0,65688.0,0.36694112]
["bitfinex-derivatives","BTCF0:USTF0",1727526457991,0.0014,65689.0,65688.0,0.34314385]
["bitfinex-derivatives","BTCF0:USTF0",1727526458397,0.0014,65689.0,65688.0,0.36694126]
["bitfinex-derivatives","BTCF0:USTF0",1727526459009,0.12,65693.0,65688.0,0.49050838]
["bitfinex-derivatives","BTCF0:USTF0",1727526459296,0.076103,65690.0,65689.0,0.29957253]
["bitfinex-derivatives","BTCF0:USTF0",1727526460695,0.077103,65690.0,65689.0,0.30457253]
["bitfinex-derivatives","BTCF0:USTF0",1727526461989,0.077103,65690.0,65689.0,0.30557253]
["bitfinex-derivatives","BTCF0:USTF0",1727526463701,0.14390467,65690.0,65689.0,0.30557253]
["bitfinex-derivatives","BTCF0:USTF0",1727526464805,0.14390467,65690.0,65689.0,0.30496011]
["bitfinex-derivatives","BTCF0:USTF0",1727526467006,0.14390467,65690.0,65689.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727526467504,0.06780167,65690.0,65689.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727526468693,0.06780167,65690.0,65689.0,0.10589947]
["bitfinex-derivatives","BTCF0:USTF0",1727526468990,0.06780167,65690.0,65689.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727526471906,0.18780167,65690.0,65689.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727526474000,0.18780167,65690.0,65689.0,0.30507329]
["bitfinex-derivatives","BTCF0:USTF0",1727526482504,0.18780167,65690.0,65689.0,0.30509028]
["bitfinex-derivatives","BTCF0:USTF0",1727526484705,0.06780167,65690.0,65689.0,0.30509028]
["bitfinex-derivatives","BTCF0:USTF0",1727526489115,0.06780167,65690.0,65689.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727526493822,0.14390467,65690.0,65689.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727526497117,0.09059889,65690.0,65689.0,0.30506926]
["bitfinex-derivatives","BTCF0:USTF0",1727526504228,0.09059889,65690.0,65689.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727526509729,0.09059889,65690.0,65689.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1727526512119,0.09059889,65690.0,65689.0,0.30682547]
["bitfinex-derivatives","BTCF0:USTF0",1727526512424,0.09059889,65690.0,65689.0,0.23072247]
["bitfinex-derivatives","BTCF0:USTF0",1727526519326,0.09059889,65690.0,65689.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1727526527431,0.09059889,65690.0,65689.0,0.23074254]
["bitfinex-derivatives","BTCF0:USTF0",1727526527432,0.03729302,65690.0,65689.0,0.23074254]
["bitfinex-derivatives","BTCF0:USTF0",1727526530637,0.39809302,65690.0,65689.0,0.23074254]
["bitfinex-derivatives","BTCF0:USTF0",1727526530937,0.47419602,65690.0,65689.0,0.23074254]
["bitfinex-derivatives","BTCF0:USTF0",1727526531136,0.47419602,65690.0,65689.0,0.20128592]
["bitfinex-derivatives","BTCF0:USTF0",1727526531441,0.50599602,65690.0,65689.0,0.20128592]
["bitfinex-derivatives","BTCF0:USTF0",1727526533234,0.14519602,65690.0,65689.0,0.20128592]
["bitfinex-derivatives","BTCF0:USTF0",1727526533434,0.50599602,65690.0,65689.0,0.20128592]
["bitfinex-derivatives","BTCF0:USTF0",1727526533635,0.14519602,65690.0,65689.0,0.20128592]
["bitfinex-derivatives","BTCF0:USTF0",1727526533836,0.50599602,65690.0,65689.0,0.20128592]
["bitfinex-derivatives","BTCF0:USTF0",1727526534141,0.50599602,65690.0,65689.0,0.10993329]
["bitfinex-derivatives","BTCF0:USTF0",1727526536251,0.14519602,65690.0,65689.0,0.10993329]
["bitfinex-derivatives","BTCF0:USTF0",1727526536447,0.50599602,65690.0,65689.0,0.10993329]
["bitfinex-derivatives","BTCF0:USTF0",1727526536634,1.20187602,65690.0,65689.0,0.10993329]
["bitfinex-derivatives","BTCF0:USTF0",1727526536839,1.6229865,65690.0,65689.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1727526540650,1.6229865,65690.0,65689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727526542838,1.65890221,65690.0,65689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727526543557,1.6229865,65690.0,65689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727526548353,1.65886749,65690.0,65689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727526548755,1.29806749,65690.0,65689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727526548957,1.65886749,65690.0,65689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727526549358,1.65886749,65690.0,65689.0,0.06683749]
["bitfinex-derivatives","BTCF0:USTF0",1727526549359,1.6229865,65690.0,65689.0,0.06683749]
["bitfinex-derivatives","BTCF0:USTF0",1727526551245,1.2621865,65690.0,65689.0,0.06683749]
["bitfinex-derivatives","BTCF0:USTF0",1727526551448,1.6229865,65690.0,65689.0,0.06683749]
["bitfinex-derivatives","BTCF0:USTF0",1727526554365,1.2621865,65690.0,65689.0,0.06683749]
["bitfinex-derivatives","BTCF0:USTF0",1727526554567,1.6229865,65690.0,65689.0,0.06683749]
["bitfinex-derivatives","BTCF0:USTF0",1727526554963,1.6229865,65690.0,65689.0,0.06941749]
["bitfinex-derivatives","BTCF0:USTF0",1727526555467,1.6229865,65690.0,65689.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1727526555668,1.6229865,65690.0,65689.0,0.06941342]
["bitfinex-derivatives","BTCF0:USTF0",1727526555859,1.6229865,65690.0,65689.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1727526556059,1.2621865,65690.0,65689.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1727526556254,1.6229865,65690.0,65689.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1727526556458,1.5901865,65690.0,65689.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1727526556765,1.2293865,65690.0,65689.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1727526556966,1.5901865,65690.0,65689.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1727526557154,0.5335065,65690.0,65689.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1727526557467,0.53751658,65690.0,65689.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1727526559469,0.57910232,65690.0,65689.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1727526559771,0.53751658,65690.0,65689.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1727526560160,0.57911311,65690.0,65689.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1727526560468,0.65521611,65690.0,65689.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1727526561769,0.65512746,65690.0,65689.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1727526564465,0.5778095,65690.0,65689.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1727526564670,0.228312,65689.0,65688.0,0.07869243]
["bitfinex-derivatives","BTCF0:USTF0",1727526564869,0.228712,65689.0,65688.0,0.07869243]
["bitfinex-derivatives","BTCF0:USTF0",1727526565958,0.229712,65689.0,65688.0,0.08469243]
["bitfinex-derivatives","BTCF0:USTF0",1727526566159,0.229712,65689.0,65688.0,0.16078359]
["bitfinex-derivatives","BTCF0:USTF0",1727526566367,0.229712,65689.0,65688.0,0.16278359]
["bitfinex-derivatives","BTCF0:USTF0",1727526566661,0.229712,65689.0,65688.0,0.08669243]
["bitfinex-derivatives","BTCF0:USTF0",1727526568361,0.349712,65689.0,65688.0,0.08669243]
["bitfinex-derivatives","BTCF0:USTF0",1727526571576,0.349712,65689.0,65688.0,0.13236525]
["bitfinex-derivatives","BTCF0:USTF0",1727526571976,0.349712,65689.0,65688.0,0.08669243]
["bitfinex-derivatives","BTCF0:USTF0",1727526572377,0.349712,65689.0,65688.0,0.13236418]
["bitfinex-derivatives","BTCF0:USTF0",1727526572672,0.153608,65689.0,65688.0,0.13236418]
["bitfinex-derivatives","BTCF0:USTF0",1727526572876,0.273608,65689.0,65688.0,0.13236418]
["bitfinex-derivatives","BTCF0:USTF0",1727526573075,0.273608,65689.0,65688.0,0.08669243]
["bitfinex-derivatives","BTCF0:USTF0",1727526573473,0.273608,65689.0,65688.0,0.13236349]
["bitfinex-derivatives","BTCF0:USTF0",1727526577480,0.273608,65689.0,65688.0,0.08669243]
["bitfinex-derivatives","BTCF0:USTF0",1727526578464,0.273608,65689.0,65688.0,0.13236347]
["bitfinex-derivatives","BTCF0:USTF0",1727526579172,0.273608,65689.0,65688.0,0.08669243]
["bitfinex-derivatives","BTCF0:USTF0",1727526579371,0.39786655,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526579975,0.47397042,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526585172,0.83477042,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526586376,0.710512,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526594572,0.83287379,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526595171,0.83287285,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526595573,0.99996046,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526600389,0.63916046,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526600684,0.99996046,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526601583,0.710512,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526602584,0.710512,65689.0,65688.0,0.19101449]
["bitfinex-derivatives","BTCF0:USTF0",1727526602881,0.710512,65689.0,65688.0,0.11484887]
["bitfinex-derivatives","BTCF0:USTF0",1727526603270,0.634408,65689.0,65688.0,0.11477282]
["bitfinex-derivatives","BTCF0:USTF0",1727526604281,0.558304,65689.0,65688.0,0.11477282]
["bitfinex-derivatives","BTCF0:USTF0",1727526606080,0.558304,65689.0,65688.0,0.20612545]
["bitfinex-derivatives","BTCF0:USTF0",1727526607479,0.558304,65689.0,65688.0,0.11477282]
["bitfinex-derivatives","BTCF0:USTF0",1727526607684,0.558304,65689.0,65688.0,0.11452879]
["bitfinex-derivatives","BTCF0:USTF0",1727526607885,0.197504,65689.0,65688.0,0.11452879]
["bitfinex-derivatives","BTCF0:USTF0",1727526609585,0.27369538,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526612694,0.32041421,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526612992,0.32041486,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526613194,0.27369538,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526614184,0.27368213,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526614889,0.32040133,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526615491,0.27368213,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526615895,0.32040158,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526616397,0.27368213,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526616702,0.27368213,65689.0,65688.0,0.11453598]
["bitfinex-derivatives","BTCF0:USTF0",1727526616703,0.197504,65689.0,65688.0,0.11453598]
["bitfinex-derivatives","BTCF0:USTF0",1727526620098,0.077504,65689.0,65688.0,0.23453598]
["bitfinex-derivatives","BTCF0:USTF0",1727526620296,0.0014,65689.0,65688.0,0.31064098]
["bitfinex-derivatives","BTCF0:USTF0",1727526621186,0.077504,65689.0,65688.0,0.19064098]
["bitfinex-derivatives","BTCF0:USTF0",1727526621795,0.077504,65689.0,65688.0,0.19038899]
["bitfinex-derivatives","BTCF0:USTF0",1727526624588,0.077504,65689.0,65688.0,0.0892098]
["bitfinex-derivatives","BTCF0:USTF0",1727526630106,0.153608,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526630614,0.153608,65689.0,65688.0,0.07394941]
["bitfinex-derivatives","BTCF0:USTF0",1727526631491,0.153608,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526632105,0.153608,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526633203,0.077504,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526633700,0.11280669,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526635807,0.11280896,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526636105,0.23280896,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526638804,0.197504,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526639695,0.197504,65689.0,65688.0,0.11185029]
["bitfinex-derivatives","BTCF0:USTF0",1727526640000,0.197504,65689.0,65688.0,0.22055529]
["bitfinex-derivatives","BTCF0:USTF0",1727526640417,0.197504,65689.0,65688.0,0.14441941]
["bitfinex-derivatives","BTCF0:USTF0",1727526642908,0.197504,65689.0,65688.0,0.23573362]
["bitfinex-derivatives","BTCF0:USTF0",1727526643209,0.197504,65689.0,65688.0,0.14441941]
["bitfinex-derivatives","BTCF0:USTF0",1727526645010,0.197504,65689.0,65688.0,0.22052441]
["bitfinex-derivatives","BTCF0:USTF0",1727526646442,0.197504,65689.0,65688.0,0.22310441]
["bitfinex-derivatives","BTCF0:USTF0",1727526647397,0.197504,65689.0,65688.0,0.34390338]
["bitfinex-derivatives","BTCF0:USTF0",1727526648517,0.1214,65689.0,65688.0,0.34390338]
["bitfinex-derivatives","BTCF0:USTF0",1727526650316,0.197504,65689.0,65688.0,0.34390338]
["bitfinex-derivatives","BTCF0:USTF0",1727526654713,0.197504,65689.0,65688.0,0.1218098]
["bitfinex-derivatives","BTCF0:USTF0",1727526655419,0.197504,65689.0,65688.0,0.0892098]
["bitfinex-derivatives","BTCF0:USTF0",1727526661620,0.197504,65689.0,65688.0,0.31128951]
["bitfinex-derivatives","BTCF0:USTF0",1727526662613,0.197504,65689.0,65688.0,0.19052754]
["bitfinex-derivatives","BTCF0:USTF0",1727526662813,0.197504,65689.0,65688.0,0.3112944]
["bitfinex-derivatives","BTCF0:USTF0",1727526669811,0.23302029,65689.0,65688.0,0.0892098]
["bitfinex-derivatives","BTCF0:USTF0",1727526674526,0.23301025,65689.0,65688.0,0.0892098]
["bitfinex-derivatives","BTCF0:USTF0",1727526676833,0.23301025,65689.0,65688.0,0.31127766]
["bitfinex-derivatives","BTCF0:USTF0",1727526676834,0.197504,65689.0,65688.0,0.31127766]
["bitfinex-derivatives","BTCF0:USTF0",1727526677124,0.197504,65689.0,65688.0,0.30869766]
["bitfinex-derivatives","BTCF0:USTF0",1727526679429,0.077504,65689.0,65688.0,0.30869766]
["bitfinex-derivatives","BTCF0:USTF0",1727526680116,0.077504,65689.0,65688.0,0.0866298]
["bitfinex-derivatives","BTCF0:USTF0",1727526680317,0.077504,65689.0,65688.0,0.30871504]
["bitfinex-derivatives","BTCF0:USTF0",1727526681520,0.077504,65689.0,65688.0,0.30870049]
["bitfinex-derivatives","BTCF0:USTF0",1727526684731,0.077504,65689.0,65688.0,0.0866298]
["bitfinex-derivatives","BTCF0:USTF0",1727526691240,0.077504,65689.0,65688.0,0.0892098]
["bitfinex-derivatives","BTCF0:USTF0",1727526691825,0.077504,65689.0,65688.0,0.31122601]
["bitfinex-derivatives","BTCF0:USTF0",1727526695744,0.077504,65689.0,65688.0,0.31121611]
["bitfinex-derivatives","BTCF0:USTF0",1727526699853,0.077504,65689.0,65688.0,0.0892098]
["bitfinex-derivatives","BTCF0:USTF0",1727526706262,0.18917572,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526706461,0.28257572,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526706750,0.28257572,65689.0,65688.0,0.20593054]
["bitfinex-derivatives","BTCF0:USTF0",1727526706751,0.247008,65689.0,65688.0,0.20593054]
["bitfinex-derivatives","BTCF0:USTF0",1727526707242,0.247008,65689.0,65688.0,0.11456586]
["bitfinex-derivatives","BTCF0:USTF0",1727526708951,0.607808,65689.0,65688.0,0.11456586]
["bitfinex-derivatives","BTCF0:USTF0",1727526712156,0.607808,65689.0,65688.0,0.1906453]
["bitfinex-derivatives","BTCF0:USTF0",1727526714247,0.607808,65689.0,65688.0,0.08918424]
["bitfinex-derivatives","BTCF0:USTF0",1727526714749,0.607808,65689.0,65688.0,0.19016975]
["bitfinex-derivatives","BTCF0:USTF0",1727526714952,0.607808,65689.0,65688.0,0.08918424]
["bitfinex-derivatives","BTCF0:USTF0",1727526715143,0.607808,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526720761,0.727808,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526721857,0.80489464,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526722362,0.80487457,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526722958,0.80487457,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526724158,0.77477457,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526724549,0.74387457,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526725567,0.71147457,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526725863,0.51537057,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526726056,0.59396568,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526726959,0.59422651,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526729870,0.558304,65689.0,65688.0,0.18731892]
["bitfinex-derivatives","BTCF0:USTF0",1727526730366,0.558304,65689.0,65688.0,0.08657943]
["bitfinex-derivatives","BTCF0:USTF0",1727526730571,0.558304,65689.0,65688.0,0.11134242]
["bitfinex-derivatives","BTCF0:USTF0",1727526730764,0.558304,65689.0,65688.0,0.08657911]
["bitfinex-derivatives","BTCF0:USTF0",1727526730980,0.558304,65689.0,65688.0,0.18735897]
["bitfinex-derivatives","BTCF0:USTF0",1727526731270,0.558304,65689.0,65688.0,0.08657911]
["bitfinex-derivatives","BTCF0:USTF0",1727526731654,0.558304,65689.0,65688.0,0.18737575]
["bitfinex-derivatives","BTCF0:USTF0",1727526731860,0.558304,65689.0,65688.0,0.11132144]
["bitfinex-derivatives","BTCF0:USTF0",1727526732769,0.558304,65689.0,65688.0,0.18738043]
["bitfinex-derivatives","BTCF0:USTF0",1727526732971,0.558304,65689.0,65688.0,0.11132144]
["bitfinex-derivatives","BTCF0:USTF0",1727526733466,0.558304,65689.0,65688.0,0.18738466]
["bitfinex-derivatives","BTCF0:USTF0",1727526733663,0.558304,65689.0,65688.0,0.11132144]
["bitfinex-derivatives","BTCF0:USTF0",1727526733973,0.558304,65689.0,65688.0,0.18738345]
["bitfinex-derivatives","BTCF0:USTF0",1727526734570,0.558304,65689.0,65688.0,0.18739544]
["bitfinex-derivatives","BTCF0:USTF0",1727526735074,0.558304,65689.0,65688.0,0.11133343]
["bitfinex-derivatives","BTCF0:USTF0",1727526735269,0.558304,65689.0,65688.0,0.18740105]
["bitfinex-derivatives","BTCF0:USTF0",1727526735473,0.558304,65689.0,65688.0,0.11133343]
["bitfinex-derivatives","BTCF0:USTF0",1727526735776,0.558304,65689.0,65688.0,0.18740625]
["bitfinex-derivatives","BTCF0:USTF0",1727526736367,0.558304,65689.0,65688.0,0.18743127]
["bitfinex-derivatives","BTCF0:USTF0",1727526736572,0.634408,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526736966,0.67030918,65689.0,65688.0,0.0105248]
["bitfinex-derivatives","BTCF0:USTF0",1727526737172,0.67030918,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526740977,0.67022777,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526744379,0.74633177,65689.0,65688.0,0.0131048]
["bitfinex-derivatives","BTCF0:USTF0",1727526744578,0.74633177,65689.0,65683.0,0.07347197]
["bitfinex-derivatives","BTCF0:USTF0",1727526744579,0.076108,65686.0,65683.0,0.07347197]
["bitfinex-derivatives","BTCF0:USTF0",1727526744765,0.1208,65684.0,65683.0,0.07347197]
["bitfinex-derivatives","BTCF0:USTF0",1727526745787,0.1208,65684.0,65675.0,0.0340275]
["bitfinex-derivatives","BTCF0:USTF0",1727526745788,0.076119,65676.0,65675.0,0.0340275]
["bitfinex-derivatives","BTCF0:USTF0",1727526745966,0.076119,65676.0,65674.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727526745967,0.152242,65675.0,65674.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727526746171,0.152244,65674.0,65673.0,0.01810506]
["bitfinex-derivatives","BTCF0:USTF0",1727526746368,0.970644,65674.0,65673.0,0.01810506]
["bitfinex-derivatives","BTCF0:USTF0",1727526746588,1.683644,65674.0,65673.0,0.01810506]
["bitfinex-derivatives","BTCF0:USTF0",1727526747582,1.684644,65674.0,65673.0,0.02510506]
["bitfinex-derivatives","BTCF0:USTF0",1727526747784,1.685644,65674.0,65673.0,0.02510506]
["bitfinex-derivatives","BTCF0:USTF0",1727526748977,2.046444,65674.0,65673.0,0.02510506]
["bitfinex-derivatives","BTCF0:USTF0",1727526749179,0.989644,65674.0,65673.0,0.02510506]
["bitfinex-derivatives","BTCF0:USTF0",1727526749688,2.046444,65674.0,65673.0,0.02510506]
["bitfinex-derivatives","BTCF0:USTF0",1727526752387,1.446444,65674.0,65673.0,0.02510506]
["bitfinex-derivatives","BTCF0:USTF0",1727526756173,0.913522,65674.0,65673.0,0.02510506]
["bitfinex-derivatives","BTCF0:USTF0",1727526757980,0.913522,65674.0,65673.0,0.01810506]
["bitfinex-derivatives","BTCF0:USTF0",1727526757981,0.912522,65674.0,65673.0,0.01810506]
["bitfinex-derivatives","BTCF0:USTF0",1727526759492,0.551722,65674.0,65673.0,0.01810506]
["bitfinex-derivatives","BTCF0:USTF0",1727526759881,0.190922,65674.0,65673.0,0.01810506]
["bitfinex-derivatives","BTCF0:USTF0",1727526760081,0.551722,65674.0,65673.0,0.01810506]
["bitfinex-derivatives","BTCF0:USTF0",1727526762301,0.190922,65674.0,65673.0,0.01810506]
["bitfinex-derivatives","BTCF0:USTF0",1727526762486,0.551722,65674.0,65673.0,0.01810506]
["bitfinex-derivatives","BTCF0:USTF0",1727526763491,0.431722,65674.0,65673.0,0.01810506]
["bitfinex-derivatives","BTCF0:USTF0",1727526763796,0.627844,65674.0,65673.0,0.01810506]
["bitfinex-derivatives","BTCF0:USTF0",1727526764798,0.507844,65674.0,65673.0,0.01810506]
["bitfinex-derivatives","BTCF0:USTF0",1727526764996,0.627844,65674.0,65673.0,0.01810506]
["bitfinex-derivatives","BTCF0:USTF0",1727526766093,0.431722,65674.0,65673.0,0.01810506]
["bitfinex-derivatives","BTCF0:USTF0",1727526766402,0.551722,65674.0,65673.0,0.01810506]
["bitfinex-derivatives","BTCF0:USTF0",1727526767487,0.431722,65674.0,65673.0,0.01810506]
["bitfinex-derivatives","BTCF0:USTF0",1727526767688,0.551722,65674.0,65673.0,0.01810506]
["bitfinex-derivatives","BTCF0:USTF0",1727526768392,0.551722,65674.0,65673.0,0.04950506]
["bitfinex-derivatives","BTCF0:USTF0",1727526774100,0.63683505,65674.0,65673.0,0.04950506]
["bitfinex-derivatives","BTCF0:USTF0",1727526775291,0.82555941,65674.0,65673.0,0.04950506]
["bitfinex-derivatives","BTCF0:USTF0",1727526775693,0.68898261,65674.0,65673.0,0.04950506]
["bitfinex-derivatives","BTCF0:USTF0",1727526776296,0.076123,65673.0,65672.0,0.05854461]
["bitfinex-derivatives","BTCF0:USTF0",1727526776500,0.36593561,65673.0,65672.0,0.05854461]
["bitfinex-derivatives","BTCF0:USTF0",1727526776797,0.48593561,65673.0,65672.0,0.05854461]
["bitfinex-derivatives","BTCF0:USTF0",1727526777900,0.48693561,65673.0,65672.0,0.05854461]
["bitfinex-derivatives","BTCF0:USTF0",1727526778093,0.48501886,65673.0,65672.0,0.05854461]
["bitfinex-derivatives","BTCF0:USTF0",1727526782303,0.197923,65673.0,65672.0,0.05854461]
["bitfinex-derivatives","BTCF0:USTF0",1727526783010,0.558723,65673.0,65672.0,0.05854461]
["bitfinex-derivatives","BTCF0:USTF0",1727526784203,0.634846,65673.0,65672.0,0.02674461]
["bitfinex-derivatives","BTCF0:USTF0",1727526789096,0.634846,65673.0,65670.0,0.01165766]
["bitfinex-derivatives","BTCF0:USTF0",1727526789097,0.15225,65671.0,65670.0,0.01165766]
["bitfinex-derivatives","BTCF0:USTF0",1727526789411,0.28806914,65671.0,65670.0,0.01165766]
["bitfinex-derivatives","BTCF0:USTF0",1727526789820,0.64886914,65671.0,65670.0,0.01165766]
["bitfinex-derivatives","BTCF0:USTF0",1727526790404,0.65086914,65671.0,65670.0,0.01165766]
["bitfinex-derivatives","BTCF0:USTF0",1727526791818,0.69474414,65671.0,65670.0,0.01165766]
["bitfinex-derivatives","BTCF0:USTF0",1727526792123,0.84644485,65671.0,65670.0,0.01165766]
["bitfinex-derivatives","BTCF0:USTF0",1727526794707,0.84461116,65671.0,65670.0,0.01165766]
["bitfinex-derivatives","BTCF0:USTF0",1727526795415,0.84462424,65671.0,65670.0,0.01165766]
["bitfinex-derivatives","BTCF0:USTF0",1727526795914,0.57292353,65671.0,65670.0,0.01165766]
["bitfinex-derivatives","BTCF0:USTF0",1727526796113,0.69292353,65671.0,65670.0,0.01165766]
["bitfinex-derivatives","BTCF0:USTF0",1727526796620,0.82944495,65671.0,65670.0,0.01165766]
["bitfinex-derivatives","BTCF0:USTF0",1727526796825,0.69292353,65671.0,65670.0,0.01165766]
["bitfinex-derivatives","BTCF0:USTF0",1727526797317,0.559725,65671.0,65670.0,0.11048964]
["bitfinex-derivatives","BTCF0:USTF0",1727526797820,0.559725,65671.0,65670.0,0.14258964]
["bitfinex-derivatives","BTCF0:USTF0",1727526800027,0.559725,65671.0,65670.0,0.14258898]
["bitfinex-derivatives","BTCF0:USTF0",1727526800242,0.558725,65671.0,65670.0,0.14258898]
["bitfinex-derivatives","BTCF0:USTF0",1727526802021,0.557725,65671.0,65670.0,0.14258898]
["bitfinex-derivatives","BTCF0:USTF0",1727526803324,0.558725,65671.0,65670.0,0.14258898]
["bitfinex-derivatives","BTCF0:USTF0",1727526804228,0.558725,65671.0,65670.0,0.04375766]
["bitfinex-derivatives","BTCF0:USTF0",1727526812124,0.558725,65671.0,65670.0,0.02217735]
["bitfinex-derivatives","BTCF0:USTF0",1727526812125,0.69251111,65671.0,65670.0,0.02217735]
["bitfinex-derivatives","BTCF0:USTF0",1727526812925,0.69251111,65671.0,65670.0,0.09830335]
["bitfinex-derivatives","BTCF0:USTF0",1727526814167,0.69190417,65671.0,65670.0,0.02217735]
["bitfinex-derivatives","BTCF0:USTF0",1727526816123,0.82842904,65671.0,65670.0,0.02217735]
["bitfinex-derivatives","BTCF0:USTF0",1727526817635,0.69190417,65671.0,65670.0,0.02217735]
["bitfinex-derivatives","BTCF0:USTF0",1727526819237,0.558725,65671.0,65670.0,0.02217735]
["bitfinex-derivatives","BTCF0:USTF0",1727526821135,0.63485,65671.0,65670.0,0.02217735]
["bitfinex-derivatives","BTCF0:USTF0",1727526821731,0.63485,65671.0,65668.0,0.10236698]
["bitfinex-derivatives","BTCF0:USTF0",1727526821732,0.152256,65669.0,65668.0,0.10236698]
["bitfinex-derivatives","BTCF0:USTF0",1727526821933,0.153056,65669.0,65668.0,0.10236698]
["bitfinex-derivatives","BTCF0:USTF0",1727526824043,0.273056,65669.0,65668.0,0.10236698]
["bitfinex-derivatives","BTCF0:USTF0",1727526824246,0.274056,65669.0,65668.0,0.10236698]
["bitfinex-derivatives","BTCF0:USTF0",1727526825033,0.3015089,65669.0,65668.0,0.10236698]
["bitfinex-derivatives","BTCF0:USTF0",1727526825427,0.3015089,65669.0,65668.0,0.04146647]
["bitfinex-derivatives","BTCF0:USTF0",1727526834244,0.33988381,65669.0,65668.0,0.04146647]
["bitfinex-derivatives","BTCF0:USTF0",1727526835549,0.38424887,65669.0,65668.0,0.04146647]
["bitfinex-derivatives","BTCF0:USTF0",1727526836947,0.15226,65667.0,65666.0,0.03651748]
["bitfinex-derivatives","BTCF0:USTF0",1727526837148,0.35721212,65667.0,65666.0,0.03651748]
["bitfinex-derivatives","BTCF0:USTF0",1727526837353,0.35646481,65667.0,65666.0,0.03651748]
["bitfinex-derivatives","BTCF0:USTF0",1727526838347,0.23609733,65667.0,65666.0,0.03651748]
["bitfinex-derivatives","BTCF0:USTF0",1727526839939,0.59689733,65667.0,65666.0,0.03651748]
["bitfinex-derivatives","BTCF0:USTF0",1727526841953,0.23609733,65667.0,65666.0,0.03651748]
["bitfinex-derivatives","BTCF0:USTF0",1727526842158,0.59689733,65667.0,65666.0,0.03651748]
["bitfinex-derivatives","BTCF0:USTF0",1727526842357,0.51486,65667.0,65666.0,0.03651748]
["bitfinex-derivatives","BTCF0:USTF0",1727526848553,0.15406,65667.0,65666.0,0.03651748]
["bitfinex-derivatives","BTCF0:USTF0",1727526848856,0.51486,65667.0,65666.0,0.03651748]
["bitfinex-derivatives","BTCF0:USTF0",1727526849056,0.15406,65667.0,65666.0,0.03651748]
["bitfinex-derivatives","BTCF0:USTF0",1727526849251,0.55272146,65667.0,65666.0,0.03651748]
["bitfinex-derivatives","BTCF0:USTF0",1727526849857,0.51486,65667.0,65666.0,0.03651748]
["bitfinex-derivatives","BTCF0:USTF0",1727526850055,0.54626018,65667.0,65666.0,0.03651748]
["bitfinex-derivatives","BTCF0:USTF0",1727526853066,0.54626018,65667.0,65653.0,0.0085477]
["bitfinex-derivatives","BTCF0:USTF0",1727526853067,0.12,65666.0,65653.0,0.0085477]
["bitfinex-derivatives","BTCF0:USTF0",1727526853357,0.12,65666.0,65655.0,0.01142675]
["bitfinex-derivatives","BTCF0:USTF0",1727526853358,0.891185,65656.0,65655.0,0.01142675]
["bitfinex-derivatives","BTCF0:USTF0",1727526853560,0.92908518,65656.0,65655.0,0.01142675]
["bitfinex-derivatives","BTCF0:USTF0",1727526853750,0.076144,65655.0,65653.0,0.0085477]
["bitfinex-derivatives","BTCF0:USTF0",1727526853950,0.11484418,65655.0,65653.0,0.0085477]
["bitfinex-derivatives","BTCF0:USTF0",1727526854361,0.11459489,65655.0,65653.0,0.0085477]
["bitfinex-derivatives","BTCF0:USTF0",1727526854757,0.076944,65655.0,65653.0,0.0085477]
["bitfinex-derivatives","BTCF0:USTF0",1727526854963,0.11459572,65655.0,65653.0,0.0085477]
["bitfinex-derivatives","BTCF0:USTF0",1727526856364,0.11559572,65655.0,65653.0,0.0085477]
["bitfinex-derivatives","BTCF0:USTF0",1727526856657,0.11659572,65655.0,65653.0,0.0085477]
["bitfinex-derivatives","BTCF0:USTF0",1727526857165,0.23659572,65655.0,65653.0,0.0085477]
["bitfinex-derivatives","BTCF0:USTF0",1727526857365,0.198944,65655.0,65654.0,0.08402313]
["bitfinex-derivatives","BTCF0:USTF0",1727526857565,0.198944,65655.0,65654.0,0.18330071]
["bitfinex-derivatives","BTCF0:USTF0",1727526857868,0.22634651,65655.0,65654.0,0.18330071]
["bitfinex-derivatives","BTCF0:USTF0",1727526858160,0.22634651,65655.0,65654.0,0.00789727]
["bitfinex-derivatives","BTCF0:USTF0",1727526863673,0.22634651,65655.0,65654.0,0.08402313]
["bitfinex-derivatives","BTCF0:USTF0",1727526864668,0.22634651,65655.0,65654.0,0.00789727]
["bitfinex-derivatives","BTCF0:USTF0",1727526866271,0.58714651,65655.0,65654.0,0.00789727]
["bitfinex-derivatives","BTCF0:USTF0",1727526867975,0.66329051,65655.0,65654.0,0.00789727]
["bitfinex-derivatives","BTCF0:USTF0",1727526870169,0.30249051,65655.0,65654.0,0.00789727]
["bitfinex-derivatives","BTCF0:USTF0",1727526870373,0.66329051,65655.0,65654.0,0.00789727]
["bitfinex-derivatives","BTCF0:USTF0",1727526870976,0.66229051,65655.0,65654.0,0.00789727]
["bitfinex-derivatives","BTCF0:USTF0",1727526871370,0.66329051,65655.0,65654.0,0.00789727]
["bitfinex-derivatives","BTCF0:USTF0",1727526871769,0.30249051,65655.0,65654.0,0.00789727]
["bitfinex-derivatives","BTCF0:USTF0",1727526871976,0.66329051,65655.0,65654.0,0.00789727]
["bitfinex-derivatives","BTCF0:USTF0",1727526872473,0.66329051,65655.0,65654.0,0.01047727]
["bitfinex-derivatives","BTCF0:USTF0",1727526872874,0.30249051,65655.0,65654.0,0.01047727]
["bitfinex-derivatives","BTCF0:USTF0",1727526873272,0.66329051,65655.0,65654.0,0.01047727]
["bitfinex-derivatives","BTCF0:USTF0",1727526874373,0.66329051,65655.0,65654.0,0.08660313]
["bitfinex-derivatives","BTCF0:USTF0",1727526874869,0.30249051,65655.0,65654.0,0.08660313]
["bitfinex-derivatives","BTCF0:USTF0",1727526875272,0.66329051,65655.0,65654.0,0.08660313]
["bitfinex-derivatives","BTCF0:USTF0",1727526875670,0.30249051,65655.0,65654.0,0.08660313]
["bitfinex-derivatives","BTCF0:USTF0",1727526875878,0.66329051,65655.0,65654.0,0.08660313]
["bitfinex-derivatives","BTCF0:USTF0",1727526876288,0.66329051,65655.0,65654.0,0.1859786]
["bitfinex-derivatives","BTCF0:USTF0",1727526876472,0.30249051,65655.0,65654.0,0.1859786]
["bitfinex-derivatives","BTCF0:USTF0",1727526876776,0.66329051,65655.0,65654.0,0.01047727]
["bitfinex-derivatives","BTCF0:USTF0",1727526878170,0.66329051,65655.0,65654.0,0.08660313]
["bitfinex-derivatives","BTCF0:USTF0",1727526879176,0.66329051,65655.0,65654.0,0.18605634]
["bitfinex-derivatives","BTCF0:USTF0",1727526879581,0.70087398,65655.0,65654.0,0.01047727]
["bitfinex-derivatives","BTCF0:USTF0",1727526881287,0.34007398,65655.0,65654.0,0.01047727]
["bitfinex-derivatives","BTCF0:USTF0",1727526881584,0.62472998,65655.0,65654.0,0.01047727]
["bitfinex-derivatives","BTCF0:USTF0",1727526883975,0.70087398,65655.0,65654.0,0.01047727]
["bitfinex-derivatives","BTCF0:USTF0",1727526885189,0.34007398,65655.0,65654.0,0.01047727]
["bitfinex-derivatives","BTCF0:USTF0",1727526885580,0.26392998,65655.0,65654.0,0.01047727]
["bitfinex-derivatives","BTCF0:USTF0",1727526885884,0.34007398,65655.0,65654.0,0.01047727]
["bitfinex-derivatives","BTCF0:USTF0",1727526887398,0.34019304,65655.0,65654.0,0.01047727]
["bitfinex-derivatives","BTCF0:USTF0",1727526887580,0.30249051,65655.0,65654.0,0.10995899]
["bitfinex-derivatives","BTCF0:USTF0",1727526889082,0.22634651,65655.0,65654.0,0.10995899]
["bitfinex-derivatives","BTCF0:USTF0",1727526889793,0.30249051,65655.0,65654.0,0.10995899]
["bitfinex-derivatives","BTCF0:USTF0",1727526891290,0.22634651,65655.0,65654.0,0.10995899]
["bitfinex-derivatives","BTCF0:USTF0",1727526892087,0.30249051,65655.0,65654.0,0.18612284]
["bitfinex-derivatives","BTCF0:USTF0",1727526892283,0.22634651,65655.0,65654.0,0.18622769]
["bitfinex-derivatives","BTCF0:USTF0",1727526894193,0.22634651,65655.0,65654.0,0.08664112]
["bitfinex-derivatives","BTCF0:USTF0",1727526894593,0.22634651,65655.0,65654.0,0.01047727]
["bitfinex-derivatives","BTCF0:USTF0",1727526896608,0.22634651,65655.0,65654.0,0.07141009]
["bitfinex-derivatives","BTCF0:USTF0",1727526897096,0.22634651,65655.0,65654.0,0.01047727]
["bitfinex-derivatives","BTCF0:USTF0",1727526901098,0.30249051,65655.0,65654.0,0.07141012]
["bitfinex-derivatives","BTCF0:USTF0",1727526901601,0.22634651,65655.0,65654.0,0.07141012]
["bitfinex-derivatives","BTCF0:USTF0",1727526901998,0.30249051,65655.0,65654.0,0.07141012]
["bitfinex-derivatives","BTCF0:USTF0",1727526902307,0.22634651,65655.0,65654.0,0.07141012]
["bitfinex-derivatives","BTCF0:USTF0",1727526902696,0.30766729,65655.0,65654.0,0.01047727]
["bitfinex-derivatives","BTCF0:USTF0",1727526903195,0.38381129,65655.0,65654.0,0.01047727]
["bitfinex-derivatives","BTCF0:USTF0",1727526903390,0.38381129,65655.0,65654.0,0.00789727]
["bitfinex-derivatives","BTCF0:USTF0",1727526903702,0.15229,65654.0,65653.0,0.0085477]
["bitfinex-derivatives","BTCF0:USTF0",1727526903889,0.23441078,65654.0,65653.0,0.0085477]
["bitfinex-derivatives","BTCF0:USTF0",1727526905093,0.23541078,65654.0,65653.0,0.0085477]
["bitfinex-derivatives","BTCF0:USTF0",1727526905398,0.23641078,65654.0,65653.0,0.0085477]
["bitfinex-derivatives","BTCF0:USTF0",1727526907793,0.19272027,65654.0,65653.0,0.0085477]
["bitfinex-derivatives","BTCF0:USTF0",1727526908819,0.23632751,65654.0,65653.0,0.0085477]
["bitfinex-derivatives","BTCF0:USTF0",1727526909393,0.23625501,65654.0,65653.0,0.0085477]
["bitfinex-derivatives","BTCF0:USTF0",1727526909707,0.15509,65654.0,65653.0,0.0085477]
["bitfinex-derivatives","BTCF0:USTF0",1727526911201,0.45976,65654.0,65650.0,0.08982514]
["bitfinex-derivatives","BTCF0:USTF0",1727526911401,0.152302,65649.0,65648.0,0.0083363]
["bitfinex-derivatives","BTCF0:USTF0",1727526911698,0.513902,65649.0,65648.0,0.0083363]
["bitfinex-derivatives","BTCF0:USTF0",1727526912198,0.437751,65649.0,65648.0,0.0083363]
["bitfinex-derivatives","BTCF0:USTF0",1727526912398,0.076951,65649.0,65648.0,0.0083363]
["bitfinex-derivatives","BTCF0:USTF0",1727526912603,0.437751,65649.0,65648.0,0.0083363]
["bitfinex-derivatives","BTCF0:USTF0",1727526913801,0.438751,65649.0,65648.0,0.0083363]
["bitfinex-derivatives","BTCF0:USTF0",1727526914696,0.439751,65649.0,65648.0,0.0083363]
["bitfinex-derivatives","BTCF0:USTF0",1727526915303,0.439751,65649.0,65648.0,0.06922768]
["bitfinex-derivatives","BTCF0:USTF0",1727526916302,0.439751,65649.0,65648.0,0.0083363]
["bitfinex-derivatives","BTCF0:USTF0",1727526917509,0.439751,65649.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727526917510,0.076152,65648.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727526917715,0.4816,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727526919303,0.558758,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727526920706,0.559758,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727526921310,0.559758,65643.0,65642.0,0.07121526]
["bitfinex-derivatives","BTCF0:USTF0",1727526922513,0.587524,65643.0,65642.0,0.07121526]
["bitfinex-derivatives","BTCF0:USTF0",1727526923510,0.226724,65643.0,65642.0,0.07121526]
["bitfinex-derivatives","BTCF0:USTF0",1727526923711,0.587524,65643.0,65642.0,0.07121526]
["bitfinex-derivatives","BTCF0:USTF0",1727526924824,0.62509141,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727526925610,0.26429141,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727526925804,0.62509141,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727526929219,0.66867967,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727526931320,0.62509141,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727526931518,0.30790707,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727526931821,0.587524,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727526932015,0.663682,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727526933222,0.663682,65643.0,65642.0,0.05599381]
["bitfinex-derivatives","BTCF0:USTF0",1727526934224,0.511366,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727526934425,0.511366,65643.0,65642.0,0.08653484]
["bitfinex-derivatives","BTCF0:USTF0",1727526935931,0.3636,65643.0,65642.0,1.14357484]
["bitfinex-derivatives","BTCF0:USTF0",1727526936122,0.00120001,65645.0,65644.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727526936318,0.12,65646.0,65645.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727526936519,0.12,65646.0,65645.0,0.17582352]
["bitfinex-derivatives","BTCF0:USTF0",1727526937221,0.12,65646.0,65645.0,1.23282352]
["bitfinex-derivatives","BTCF0:USTF0",1727526937417,0.0701,65646.0,65645.0,1.23282352]
["bitfinex-derivatives","BTCF0:USTF0",1727526938326,0.1208,65649.0,65645.0,1.15666852]
["bitfinex-derivatives","BTCF0:USTF0",1727526938518,0.0078,65651.0,65645.0,1.15666852]
["bitfinex-derivatives","BTCF0:USTF0",1727526938519,0.0008,65651.0,65650.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727526938714,0.12,65653.0,65652.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727526939031,0.12,65653.0,65652.0,0.17581552]
["bitfinex-derivatives","BTCF0:USTF0",1727526939219,0.12,65653.0,65652.0,0.63277552]
["bitfinex-derivatives","BTCF0:USTF0",1727526939526,0.12,65653.0,65652.0,1.23277552]
["bitfinex-derivatives","BTCF0:USTF0",1727526939728,0.12,65653.0,65652.0,1.133107]
["bitfinex-derivatives","BTCF0:USTF0",1727526939729,0.15779902,65653.0,65652.0,1.133107]
["bitfinex-derivatives","BTCF0:USTF0",1727526940025,0.12,65653.0,65652.0,1.133107]
["bitfinex-derivatives","BTCF0:USTF0",1727526940725,0.15753625,65653.0,65648.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727526940926,0.0008,65649.0,65645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727526941141,0.1208,65646.0,65645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727526941319,0.196954,65646.0,65645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727526942227,0.196954,65646.0,65640.0,0.107461]
["bitfinex-derivatives","BTCF0:USTF0",1727526942433,0.1208,65643.0,65640.0,0.107461]
["bitfinex-derivatives","BTCF0:USTF0",1727526943032,0.1208,65643.0,65642.0,0.46741584]
["bitfinex-derivatives","BTCF0:USTF0",1727526943533,0.1218,65643.0,65642.0,0.46741584]
["bitfinex-derivatives","BTCF0:USTF0",1727526943832,0.1228,65643.0,65642.0,0.54357484]
["bitfinex-derivatives","BTCF0:USTF0",1727526944025,0.0008,65646.0,65645.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727526944220,0.0008,65646.0,65645.0,0.676155]
["bitfinex-derivatives","BTCF0:USTF0",1727526944417,0.0008,65646.0,65645.0,1.133155]
["bitfinex-derivatives","BTCF0:USTF0",1727526945423,0.0018,65646.0,65645.0,1.134155]
["bitfinex-derivatives","BTCF0:USTF0",1727526946130,0.0018,65646.0,65645.0,1.234155]
["bitfinex-derivatives","BTCF0:USTF0",1727526946833,0.0008,65649.0,65648.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727526947033,0.0008,65649.0,65648.0,0.29517247]
["bitfinex-derivatives","BTCF0:USTF0",1727526947228,0.0008,65649.0,65648.0,1.35213247]
["bitfinex-derivatives","BTCF0:USTF0",1727526947735,0.0008,65649.0,65648.0,1.71293247]
["bitfinex-derivatives","BTCF0:USTF0",1727526948642,0.076946,65654.0,65652.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727526948837,0.076946,65654.0,65653.0,0.107046]
["bitfinex-derivatives","BTCF0:USTF0",1727526949236,0.076946,65654.0,65653.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727526950628,0.076946,65654.0,65653.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1727526952338,0.076946,65654.0,65653.0,0.45242746]
["bitfinex-derivatives","BTCF0:USTF0",1727526952729,0.076146,65654.0,65653.0,0.45242746]
["bitfinex-derivatives","BTCF0:USTF0",1727526954637,0.076146,65654.0,65653.0,0.42152746]
["bitfinex-derivatives","BTCF0:USTF0",1727526954838,0.14419784,65654.0,65653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727526955424,0.14420162,65654.0,65653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727526956152,0.076151,65649.0,65648.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727526956639,0.076551,65649.0,65648.0,0.533112]
["bitfinex-derivatives","BTCF0:USTF0",1727526956940,0.076551,65649.0,65648.0,0.893912]
["bitfinex-derivatives","BTCF0:USTF0",1727526957539,0.077551,65649.0,65648.0,0.893912]
["bitfinex-derivatives","BTCF0:USTF0",1727526958127,0.078551,65649.0,65648.0,0.896912]
["bitfinex-derivatives","BTCF0:USTF0",1727526959632,0.078551,65649.0,65648.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1727526960440,0.078551,65649.0,65648.0,1.42076]
["bitfinex-derivatives","BTCF0:USTF0",1727526960737,0.078551,65649.0,65648.0,1.51076]
["bitfinex-derivatives","BTCF0:USTF0",1727526960939,0.078551,65649.0,65648.0,1.63076]
["bitfinex-derivatives","BTCF0:USTF0",1727526961243,0.078551,65649.0,65648.0,1.706912]
["bitfinex-derivatives","BTCF0:USTF0",1727526961836,0.078551,65649.0,65648.0,1.88186295]
["bitfinex-derivatives","BTCF0:USTF0",1727526962140,0.078551,65649.0,65648.0,1.78284173]
["bitfinex-derivatives","BTCF0:USTF0",1727526962338,0.078551,65649.0,65648.0,1.80596211]
["bitfinex-derivatives","BTCF0:USTF0",1727526963547,0.078551,65649.0,65648.0,1.8059954]
["bitfinex-derivatives","BTCF0:USTF0",1727526964044,0.078551,65649.0,65648.0,1.4451954]
["bitfinex-derivatives","BTCF0:USTF0",1727526964245,0.078551,65649.0,65648.0,1.8059954]
["bitfinex-derivatives","BTCF0:USTF0",1727526965341,0.078551,65649.0,65648.0,1.89713454]
["bitfinex-derivatives","BTCF0:USTF0",1727526967040,0.078551,65649.0,65648.0,1.8059954]
["bitfinex-derivatives","BTCF0:USTF0",1727526967249,0.0337,65654.0,65653.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727526967447,0.076144,65655.0,65654.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727526967757,0.076144,65655.0,65654.0,0.6564264]
["bitfinex-derivatives","BTCF0:USTF0",1727526967935,0.0035,65659.0,65658.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727526967936,0.079639,65659.0,65658.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727526968141,0.076139,65659.0,65658.0,0.25173249]
["bitfinex-derivatives","BTCF0:USTF0",1727526968341,0.076139,65659.0,65658.0,0.15264909]
["bitfinex-derivatives","BTCF0:USTF0",1727526968646,0.076139,65659.0,65658.0,0.27264909]
["bitfinex-derivatives","BTCF0:USTF0",1727526969645,0.196139,65659.0,65658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526969846,0.31937432,65659.0,65658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526970049,0.40173495,65659.0,65658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526970348,0.40673495,65659.0,65658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526971440,0.28549963,65659.0,65658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526972241,0.40670349,65659.0,65658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526972441,0.28549963,65659.0,65658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526972850,0.28548569,65659.0,65658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526976851,0.203139,65659.0,65658.0,0.09942872]
["bitfinex-derivatives","BTCF0:USTF0",1727526984846,0.203139,65659.0,65658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526985055,0.203139,65659.0,65658.0,0.06129249]
["bitfinex-derivatives","BTCF0:USTF0",1727526989358,0.203139,65659.0,65658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727526989862,0.203139,65659.0,65658.0,0.06129249]
["bitfinex-derivatives","BTCF0:USTF0",1727526990372,0.083139,65659.0,65658.0,0.06129249]
["bitfinex-derivatives","BTCF0:USTF0",1727526991061,0.007,65659.0,65658.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1727526991454,0.007,65659.0,65658.0,0.27265562]
["bitfinex-derivatives","BTCF0:USTF0",1727526991659,0.007,65659.0,65658.0,0.29542373]
["bitfinex-derivatives","BTCF0:USTF0",1727526991869,0.007,65659.0,65658.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1727526992368,0.08992727,65659.0,65658.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1727526993265,0.04537366,65659.0,65658.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1727526996577,0.04545059,65659.0,65658.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1727526996980,0.04545015,65659.0,65658.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1727526999876,0.007,65659.0,65658.0,0.29525198]
["bitfinex-derivatives","BTCF0:USTF0",1727527000276,0.007,65659.0,65658.0,0.65605198]
["bitfinex-derivatives","BTCF0:USTF0",1727527005386,0.007,65659.0,65658.0,0.53605198]
["bitfinex-derivatives","BTCF0:USTF0",1727527005587,0.083139,65659.0,65658.0,0.53605198]
["bitfinex-derivatives","BTCF0:USTF0",1727527005795,0.113639,65659.0,65658.0,0.53605198]
["bitfinex-derivatives","BTCF0:USTF0",1727527006290,0.113639,65659.0,65658.0,0.53607553]
["bitfinex-derivatives","BTCF0:USTF0",1727527008097,0.0375,65659.0,65658.0,0.53607553]
["bitfinex-derivatives","BTCF0:USTF0",1727527009193,0.113639,65659.0,65658.0,0.53865553]
["bitfinex-derivatives","BTCF0:USTF0",1727527012196,0.113639,65659.0,65658.0,0.62995268]
["bitfinex-derivatives","BTCF0:USTF0",1727527012799,0.113639,65659.0,65658.0,0.74995268]
["bitfinex-derivatives","BTCF0:USTF0",1727527012991,0.113639,65659.0,65658.0,0.65865553]
["bitfinex-derivatives","BTCF0:USTF0",1727527013196,0.113639,65659.0,65658.0,0.74995268]
["bitfinex-derivatives","BTCF0:USTF0",1727527015095,0.15205465,65659.0,65658.0,0.55992]
["bitfinex-derivatives","BTCF0:USTF0",1727527015300,0.1520569,65659.0,65658.0,0.55992]
["bitfinex-derivatives","BTCF0:USTF0",1727527015804,0.1520569,65659.0,65658.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1727527020216,0.19692568,65659.0,65658.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1727527020514,0.19714492,65659.0,65658.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1727527022001,0.113639,65659.0,65658.0,0.65619644]
["bitfinex-derivatives","BTCF0:USTF0",1727527027409,0.113639,65659.0,65658.0,0.53858798]
["bitfinex-derivatives","BTCF0:USTF0",1727527028517,0.113639,65659.0,65658.0,0.53875242]
["bitfinex-derivatives","BTCF0:USTF0",1727527030018,0.113639,65659.0,65658.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1727527030019,0.15206746,65659.0,65658.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1727527032414,0.15206746,65659.0,65658.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1727527033009,0.19664254,65659.0,65658.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1727527033316,0.27270582,65659.0,65658.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1727527033519,0.27268861,65659.0,65658.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1727527033817,0.27268861,65659.0,65658.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1727527034212,0.39392446,65659.0,65658.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1727527034531,0.27268861,65659.0,65658.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1727527035416,0.27269235,65659.0,65658.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1727527035923,0.22814568,65659.0,65658.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1727527036114,0.27264007,65659.0,65658.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1727527037215,0.189778,65659.0,65658.0,0.17505791]
["bitfinex-derivatives","BTCF0:USTF0",1727527037417,0.07614,65658.0,65656.0,0.07615397]
["bitfinex-derivatives","BTCF0:USTF0",1727527037614,0.1204,65657.0,65656.0,0.07615397]
["bitfinex-derivatives","BTCF0:USTF0",1727527037820,0.303282,65657.0,65656.0,0.17513861]
["bitfinex-derivatives","BTCF0:USTF0",1727527039621,0.305282,65657.0,65656.0,0.17513861]
["bitfinex-derivatives","BTCF0:USTF0",1727527040923,0.33216667,65657.0,65656.0,0.17513861]
["bitfinex-derivatives","BTCF0:USTF0",1727527041440,0.33216667,65657.0,65656.0,0.07615397]
["bitfinex-derivatives","BTCF0:USTF0",1727527042431,0.152286,65656.0,65655.0,0.07615397]
["bitfinex-derivatives","BTCF0:USTF0",1727527042625,0.272686,65656.0,65655.0,0.17511477]
["bitfinex-derivatives","BTCF0:USTF0",1727527042918,0.272686,65656.0,65655.0,0.0989608]
["bitfinex-derivatives","BTCF0:USTF0",1727527043422,0.272686,65656.0,65655.0,0.17504033]
["bitfinex-derivatives","BTCF0:USTF0",1727527044813,0.273686,65656.0,65655.0,0.17504033]
["bitfinex-derivatives","BTCF0:USTF0",1727527045010,0.076148,65651.0,65650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727527045220,0.076548,65651.0,65650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727527046815,0.076151,65649.0,65648.0,0.29781539]
["bitfinex-derivatives","BTCF0:USTF0",1727527047015,0.076151,65649.0,65648.0,0.29701539]
["bitfinex-derivatives","BTCF0:USTF0",1727527047016,0.196551,65649.0,65648.0,0.29701539]
["bitfinex-derivatives","BTCF0:USTF0",1727527048129,0.192551,65649.0,65648.0,0.29701539]
["bitfinex-derivatives","BTCF0:USTF0",1727527048318,0.193551,65649.0,65648.0,0.29701539]
["bitfinex-derivatives","BTCF0:USTF0",1727527048714,0.194551,65649.0,65648.0,0.30101539]
["bitfinex-derivatives","BTCF0:USTF0",1727527052127,0.194551,65649.0,65648.0,0.40017868]
["bitfinex-derivatives","BTCF0:USTF0",1727527052128,0.1224,65649.0,65648.0,0.40017868]
["bitfinex-derivatives","BTCF0:USTF0",1727527052327,0.1224,65649.0,65648.0,0.49143783]
["bitfinex-derivatives","BTCF0:USTF0",1727527052723,0.1224,65649.0,65648.0,0.40017868]
["bitfinex-derivatives","BTCF0:USTF0",1727527053228,0.198551,65649.0,65648.0,0.49143667]
["bitfinex-derivatives","BTCF0:USTF0",1727527053419,0.198551,65649.0,65648.0,0.40017868]
["bitfinex-derivatives","BTCF0:USTF0",1727527055829,0.274702,65649.0,65648.0,0.40017868]
["bitfinex-derivatives","BTCF0:USTF0",1727527060137,0.274702,65649.0,65648.0,0.30101539]
["bitfinex-derivatives","BTCF0:USTF0",1727527060941,0.274702,65649.0,65648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727527061326,0.31292891,65649.0,65648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727527063043,0.34093778,65649.0,65648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727527064833,0.30271087,65649.0,65648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727527067137,0.30271087,65649.0,65648.0,0.17895509]
["bitfinex-derivatives","BTCF0:USTF0",1727527069637,0.30271087,65649.0,65648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727527070730,0.33431087,65649.0,65648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727527075731,0.41046187,65649.0,65648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727527077637,0.228456,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527077941,0.228856,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527078536,0.228856,65648.0,65647.0,0.04887239]
["bitfinex-derivatives","BTCF0:USTF0",1727527078737,0.228856,65648.0,65647.0,0.04887346]
["bitfinex-derivatives","BTCF0:USTF0",1727527078941,0.230856,65648.0,65647.0,0.04887346]
["bitfinex-derivatives","BTCF0:USTF0",1727527079449,0.230856,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527080349,1.287856,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527080834,1.286856,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527081037,1.296856,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527081530,1.303856,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527081735,2.018456,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527081934,2.032456,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527082239,2.11591022,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527083437,2.11590288,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527084241,1.51590288,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527084748,0.79430288,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527084946,1.51590288,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527085148,1.63590288,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527087043,1.17890288,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527088033,0.45730288,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527088240,1.17890288,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527089047,0.45730288,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527089245,1.097456,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527089849,0.375856,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527090247,1.097456,65648.0,65647.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727527094197,1.097456,65648.0,65647.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727527096554,0.977456,65648.0,65647.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727527096756,1.097456,65648.0,65647.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727527099655,1.097456,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527103583,1.097456,65648.0,65647.0,0.04825446]
["bitfinex-derivatives","BTCF0:USTF0",1727527104382,1.1351973,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527104572,0.7743973,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527104884,0.81820325,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527105186,0.81820758,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527107974,0.45740758,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527108279,0.81820758,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527108580,0.45740758,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527108785,0.81820758,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527109483,0.45740758,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527109671,0.86807872,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527110178,0.50727877,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527110384,0.86807877,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527110587,0.74205558,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527111393,0.66590358,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527111873,0.78715754,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527112277,0.71603597,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527113486,0.66590358,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527114377,0.74205558,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527116488,0.66590358,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527116690,0.74205558,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527116893,0.38125558,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527117086,0.74205558,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527120290,0.660504,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527121697,0.299704,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527121896,0.660504,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527123285,0.299704,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527123482,0.660504,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527127290,0.736656,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527127800,0.660504,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527127995,0.736656,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527128188,0.660504,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527128899,0.736656,65648.0,65647.0,0.002581]
["bitfinex-derivatives","BTCF0:USTF0",1727527129903,0.736656,65648.0,65647.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727527130801,0.660504,65648.0,65647.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727527135507,0.076158,65643.0,65642.0,0.01387584]
["bitfinex-derivatives","BTCF0:USTF0",1727527135705,0.076958,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527135905,0.20905475,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527136209,0.28521275,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527136703,0.29221275,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527137304,0.30121275,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527139993,0.45275735,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527140193,0.4522091,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527140398,0.3006645,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527140722,0.4522091,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527141207,0.3006645,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527142409,0.169116,65643.0,65642.0,0.1857994]
["bitfinex-derivatives","BTCF0:USTF0",1727527142610,0.169116,65643.0,65642.0,0.18585448]
["bitfinex-derivatives","BTCF0:USTF0",1727527143200,0.169116,65643.0,65642.0,0.0864507]
["bitfinex-derivatives","BTCF0:USTF0",1727527143399,0.169116,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527148109,0.245274,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527148513,0.245274,65643.0,65642.0,0.0713165]
["bitfinex-derivatives","BTCF0:USTF0",1727527149612,0.44804861,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527151307,0.32677581,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527151909,0.68757581,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527152616,0.68749186,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527152803,0.80749186,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527155618,0.80742438,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527157511,0.726074,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527168518,0.726074,65643.0,65642.0,0.0713165]
["bitfinex-derivatives","BTCF0:USTF0",1727527168719,0.365274,65643.0,65642.0,0.0713165]
["bitfinex-derivatives","BTCF0:USTF0",1727527169424,0.726074,65643.0,65642.0,0.0713165]
["bitfinex-derivatives","BTCF0:USTF0",1727527170923,0.726074,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527171423,0.365274,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527171827,0.726074,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527172118,0.726074,65643.0,65642.0,0.0713165]
["bitfinex-derivatives","BTCF0:USTF0",1727527172421,0.92878629,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527172826,0.80751349,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527174426,0.44671349,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527174826,0.80751349,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527179626,0.726074,65643.0,65642.0,0.0713165]
["bitfinex-derivatives","BTCF0:USTF0",1727527182724,0.365274,65643.0,65642.0,0.0713165]
["bitfinex-derivatives","BTCF0:USTF0",1727527183032,0.726074,65643.0,65642.0,0.0713165]
["bitfinex-derivatives","BTCF0:USTF0",1727527186330,0.726074,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527187631,0.80753298,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527188433,0.44673298,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527188635,0.80753298,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527190828,0.80752304,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527191837,0.44672304,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527192037,0.80752304,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527192538,0.85735499,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527193751,0.49655499,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527194142,0.85735499,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527194640,0.85735499,65643.0,65642.0,0.07392168]
["bitfinex-derivatives","BTCF0:USTF0",1727527194641,0.726074,65643.0,65642.0,0.07392168]
["bitfinex-derivatives","BTCF0:USTF0",1727527195235,0.726074,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527196738,0.365274,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527197246,0.726074,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527197947,0.365274,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527198248,0.726074,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527198946,0.365274,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527199442,0.726074,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527200148,0.365274,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527200537,0.726074,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527202642,0.80754331,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527203453,0.80754331,65643.0,65642.0,0.46999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527203454,0.206815,65643.0,65642.0,0.46999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527203643,0.130657,65643.0,65642.0,1.18999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527203955,0.130657,65643.0,65642.0,1.06999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527203956,0.289116,65643.0,65642.0,1.06999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527204250,0.2510642,65643.0,65642.0,1.06999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527204444,0.212958,65643.0,65642.0,0.46999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527204748,0.25087893,65643.0,65642.0,1.06999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527204948,0.25087893,65643.0,65642.0,0.46999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527205135,0.25087893,65643.0,65642.0,1.06999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527205543,0.25093787,65643.0,65642.0,1.06999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527205951,0.212958,65643.0,65642.0,1.06999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527206448,0.25095025,65643.0,65642.0,1.06999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527206650,0.25095025,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527206857,0.25095025,65643.0,65642.0,1.06999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527207354,0.25095025,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527207548,0.25095025,65643.0,65642.0,1.06999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527207751,0.25095025,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527207947,0.212958,65643.0,65642.0,1.06999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527208149,0.25093503,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527208339,0.25093503,65643.0,65642.0,0.46999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527208340,0.212958,65643.0,65642.0,0.46999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527208540,0.212958,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527209050,0.212958,65643.0,65642.0,0.46999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527209251,0.212958,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527209452,0.212958,65643.0,65642.0,0.46999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527210248,0.212958,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527210452,0.212958,65643.0,65642.0,0.46999584]
["bitfinex-derivatives","BTCF0:USTF0",1727527210759,0.212958,65643.0,65642.0,0.53097092]
["bitfinex-derivatives","BTCF0:USTF0",1727527210953,0.212958,65643.0,65642.0,0.07393092]
["bitfinex-derivatives","BTCF0:USTF0",1727527213760,0.212958,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527213953,0.212958,65643.0,65642.0,0.07393092]
["bitfinex-derivatives","BTCF0:USTF0",1727527214254,0.212958,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527216959,0.289116,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527217655,0.289116,65643.0,65642.0,0.07393092]
["bitfinex-derivatives","BTCF0:USTF0",1727527218360,0.289116,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527218849,0.289116,65643.0,65642.0,0.07135092]
["bitfinex-derivatives","BTCF0:USTF0",1727527220057,0.289116,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527220258,0.289116,65643.0,65642.0,0.07135092]
["bitfinex-derivatives","BTCF0:USTF0",1727527222953,0.289116,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527223153,0.289116,65643.0,65642.0,0.0712536]
["bitfinex-derivatives","BTCF0:USTF0",1727527224156,0.289116,65643.0,65642.0,0.07125973]
["bitfinex-derivatives","BTCF0:USTF0",1727527225258,0.289116,65643.0,65642.0,0.07126324]
["bitfinex-derivatives","BTCF0:USTF0",1727527225459,0.289116,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527225760,0.49288945,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527226964,0.3715945,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527227653,0.49294047,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527227859,0.37164552,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527228360,0.49294047,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527228562,0.37164552,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527231464,0.42214594,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527232476,0.42213954,65643.0,65642.0,0.01037584]
["bitfinex-derivatives","BTCF0:USTF0",1727527232659,0.289116,65643.0,65642.0,0.10943615]
["bitfinex-derivatives","BTCF0:USTF0",1727527233269,0.289116,65643.0,65642.0,0.11201615]
["bitfinex-derivatives","BTCF0:USTF0",1727527237171,0.289116,65643.0,65642.0,0.11206843]
["bitfinex-derivatives","BTCF0:USTF0",1727527239366,0.092958,65643.0,65642.0,0.11206843]
["bitfinex-derivatives","BTCF0:USTF0",1727527239577,0.092958,65643.0,65642.0,0.20335827]
["bitfinex-derivatives","BTCF0:USTF0",1727527239772,0.092958,65643.0,65642.0,0.11206843]
["bitfinex-derivatives","BTCF0:USTF0",1727527240376,0.092958,65643.0,65642.0,0.22988183]
["bitfinex-derivatives","BTCF0:USTF0",1727527240674,0.13159712,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527241565,0.13159651,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527242679,0.13159651,65643.0,65642.0,0.12295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527243075,0.13159651,65643.0,65642.0,0.19910684]
["bitfinex-derivatives","BTCF0:USTF0",1727527244082,0.13159651,65643.0,65642.0,0.01295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527244466,0.13159651,65643.0,65642.0,0.13295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527245772,0.13159651,65643.0,65642.0,0.49375584]
["bitfinex-derivatives","BTCF0:USTF0",1727527247775,0.092958,65643.0,65642.0,0.49375584]
["bitfinex-derivatives","BTCF0:USTF0",1727527250087,0.092958,65643.0,65642.0,0.13295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527250387,0.092958,65643.0,65642.0,0.49375584]
["bitfinex-derivatives","BTCF0:USTF0",1727527251081,0.092958,65643.0,65642.0,0.13295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527251282,0.092958,65643.0,65642.0,0.49375584]
["bitfinex-derivatives","BTCF0:USTF0",1727527252171,0.092958,65643.0,65642.0,0.13295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527252485,0.092958,65643.0,65642.0,0.49375584]
["bitfinex-derivatives","BTCF0:USTF0",1727527252686,0.092958,65643.0,65642.0,0.13295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527253188,0.092958,65643.0,65642.0,0.49375584]
["bitfinex-derivatives","BTCF0:USTF0",1727527253790,0.092958,65643.0,65642.0,0.13295584]
["bitfinex-derivatives","BTCF0:USTF0",1727527254200,0.092958,65643.0,65642.0,0.49375584]
["bitfinex-derivatives","BTCF0:USTF0",1727527255699,0.13160029,65643.0,65642.0,0.49375584]
["bitfinex-derivatives","BTCF0:USTF0",1727527257585,0.17645243,65643.0,65642.0,0.49375584]
["bitfinex-derivatives","BTCF0:USTF0",1727527260498,0.092958,65643.0,65642.0,0.49375584]
["bitfinex-derivatives","BTCF0:USTF0",1727527260701,0.17629252,65643.0,65642.0,0.49375584]
["bitfinex-derivatives","BTCF0:USTF0",1727527262897,0.092958,65643.0,65642.0,0.49375584]
["bitfinex-derivatives","BTCF0:USTF0",1727527263393,0.092958,65643.0,65642.0,0.49117584]
["bitfinex-derivatives","BTCF0:USTF0",1727527264399,0.169108,65643.0,65642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727527264597,0.152302,65642.0,65641.0,0.06090486]
["bitfinex-derivatives","BTCF0:USTF0",1727527264791,0.076951,65642.0,65641.0,0.06090486]
["bitfinex-derivatives","BTCF0:USTF0",1727527265390,0.153102,65642.0,65641.0,0.06090486]
["bitfinex-derivatives","BTCF0:USTF0",1727527265798,0.076951,65642.0,65641.0,0.06090486]
["bitfinex-derivatives","BTCF0:USTF0",1727527266102,0.091951,65642.0,65641.0,0.06090486]
["bitfinex-derivatives","BTCF0:USTF0",1727527269703,0.11911237,65642.0,65641.0,0.06090486]
["bitfinex-derivatives","BTCF0:USTF0",1727527269905,0.076152,65641.0,65640.0,0.07617272]
["bitfinex-derivatives","BTCF0:USTF0",1727527270104,0.109152,65641.0,65640.0,0.1750747]
["bitfinex-derivatives","BTCF0:USTF0",1727527271094,0.116152,65641.0,65640.0,0.1750747]
["bitfinex-derivatives","BTCF0:USTF0",1727527272400,0.122152,65641.0,65640.0,0.1750747]
["bitfinex-derivatives","BTCF0:USTF0",1727527273499,0.076154,65640.0,65639.0,0.20338176]
["bitfinex-derivatives","BTCF0:USTF0",1727527273699,0.076954,65640.0,65639.0,0.30229851]
["bitfinex-derivatives","BTCF0:USTF0",1727527274905,0.082954,65640.0,65639.0,0.30229851]
["bitfinex-derivatives","BTCF0:USTF0",1727527275695,0.087954,65640.0,65639.0,0.30229851]
["bitfinex-derivatives","BTCF0:USTF0",1727527276394,0.087954,65640.0,65639.0,0.30232206]
["bitfinex-derivatives","BTCF0:USTF0",1727527277703,0.087954,65640.0,65639.0,0.41232206]
["bitfinex-derivatives","BTCF0:USTF0",1727527278004,0.087954,65640.0,65639.0,0.23720904]
["bitfinex-derivatives","BTCF0:USTF0",1727527278205,0.087954,65640.0,65639.0,0.12720904]
["bitfinex-derivatives","BTCF0:USTF0",1727527278408,0.087954,65640.0,65639.0,0.23720904]
["bitfinex-derivatives","BTCF0:USTF0",1727527279203,0.087954,65640.0,65639.0,0.31336404]
["bitfinex-derivatives","BTCF0:USTF0",1727527281407,0.0118,65640.0,65639.0,0.31336404]
["bitfinex-derivatives","BTCF0:USTF0",1727527283200,0.087954,65640.0,65639.0,0.31336404]
["bitfinex-derivatives","BTCF0:USTF0",1727527284007,0.0118,65640.0,65639.0,0.31336404]
["bitfinex-derivatives","BTCF0:USTF0",1727527285000,0.0118,65640.0,65639.0,0.41212143]
["bitfinex-derivatives","BTCF0:USTF0",1727527285908,0.0118,65640.0,65639.0,0.77292143]
["bitfinex-derivatives","BTCF0:USTF0",1727527292410,0.0118,65640.0,65639.0,0.77287842]
["bitfinex-derivatives","BTCF0:USTF0",1727527293014,0.05024541,65640.0,65639.0,0.67416404]
["bitfinex-derivatives","BTCF0:USTF0",1727527294018,0.05024541,65640.0,65639.0,0.75031904]
["bitfinex-derivatives","BTCF0:USTF0",1727527294218,0.0008,65641.0,65640.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727527294423,0.0008,65641.0,65640.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1727527295622,0.0078,65641.0,65640.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1727527295823,0.0008,65642.0,65640.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1727527295824,0.0008,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727527296119,0.0008,65642.0,65641.0,0.186152]
["bitfinex-derivatives","BTCF0:USTF0",1727527297521,0.0078,65642.0,65641.0,0.187152]
["bitfinex-derivatives","BTCF0:USTF0",1727527298415,0.0138,65642.0,65641.0,0.188152]
["bitfinex-derivatives","BTCF0:USTF0",1727527300020,0.0035,65647.0,65646.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727527300218,0.0004,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727527300430,0.0004,65648.0,65647.0,0.274992]
["bitfinex-derivatives","BTCF0:USTF0",1727527301926,0.0124,65648.0,65647.0,0.275992]
["bitfinex-derivatives","BTCF0:USTF0",1727527302222,0.0254,65648.0,65647.0,0.276992]
["bitfinex-derivatives","BTCF0:USTF0",1727527305535,0.0254,65648.0,65645.0,0.09130902]
["bitfinex-derivatives","BTCF0:USTF0",1727527305720,0.0549,65634.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727527305925,0.0549,65634.0,65597.0,0.06081957]
["bitfinex-derivatives","BTCF0:USTF0",1727527305926,0.11308553,65602.0,65597.0,0.06081957]
["bitfinex-derivatives","BTCF0:USTF0",1727527306121,0.437802,65598.0,65597.0,0.06071957]
["bitfinex-derivatives","BTCF0:USTF0",1727527306638,0.895122,65598.0,65597.0,0.06071957]
["bitfinex-derivatives","BTCF0:USTF0",1727527306934,1.495122,65598.0,65597.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727527307126,1.493122,65598.0,65597.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727527307324,1.41592,65598.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727527307529,0.8424,65578.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727527308136,0.8384,65578.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727527308335,0.794626,65578.0,65577.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727527308727,0.793626,65578.0,65577.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727527310340,0.794626,65578.0,65577.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727527310730,0.795626,65578.0,65577.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727527311828,0.745626,65578.0,65577.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727527312830,0.383826,65578.0,65577.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727527313053,0.384826,65578.0,65577.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727527316845,0.383826,65578.0,65577.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727527317441,0.460052,65578.0,65577.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727527320747,0.875852,65578.0,65577.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727527322445,0.875852,65578.0,65577.0,1.46258]
["bitfinex-derivatives","BTCF0:USTF0",1727527323643,0.874852,65578.0,65577.0,1.46258]
["bitfinex-derivatives","BTCF0:USTF0",1727527323948,0.875852,65578.0,65577.0,1.46258]
["bitfinex-derivatives","BTCF0:USTF0",1727527324447,0.874852,65578.0,65577.0,1.46258]
["bitfinex-derivatives","BTCF0:USTF0",1727527324637,0.880852,65578.0,65577.0,1.46258]
["bitfinex-derivatives","BTCF0:USTF0",1727527325647,0.885852,65578.0,65577.0,1.46258]
["bitfinex-derivatives","BTCF0:USTF0",1727527326235,0.887852,65578.0,65577.0,1.46258]
["bitfinex-derivatives","BTCF0:USTF0",1727527326441,0.889852,65578.0,65577.0,1.46258]
["bitfinex-derivatives","BTCF0:USTF0",1727527328659,0.889852,65578.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727527328660,0.38930963,65543.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727527328963,0.38930963,65543.0,65524.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1727527328964,0.077087,65525.0,65524.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1727527329255,0.077087,65525.0,65524.0,1.46000001]
["bitfinex-derivatives","BTCF0:USTF0",1727527329752,0.077087,65525.0,65524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727527330149,0.0008,65525.0,65524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727527330371,0.0018,65525.0,65524.0,1.46000001]
["bitfinex-derivatives","BTCF0:USTF0",1727527330545,0.0028,65525.0,65524.0,1.46000001]
["bitfinex-derivatives","BTCF0:USTF0",1727527331358,0.079087,65525.0,65524.0,1.46000001]
["bitfinex-derivatives","BTCF0:USTF0",1727527333745,0.079087,65525.0,65473.0,0.0456949]
["bitfinex-derivatives","BTCF0:USTF0",1727527333746,0.3608,65508.0,65473.0,0.0456949]
["bitfinex-derivatives","BTCF0:USTF0",1727527334043,0.3608,65508.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727527334044,0.3616,65477.0,65475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727527334253,0.2618,65477.0,65476.0,0.45846175]
["bitfinex-derivatives","BTCF0:USTF0",1727527334456,0.3608,65484.0,65477.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1727527334651,0.3608,65484.0,65478.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727527336364,0.3628,65484.0,65478.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727527336850,0.002,65484.0,65479.0,0.63816]
["bitfinex-derivatives","BTCF0:USTF0",1727527337051,0.0035,65489.0,65483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527337247,0.3608,65490.0,65488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527338361,0.3643,65494.0,65488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527338563,0.3608,65494.0,65493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527338762,0.0035,65499.0,65494.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727527338963,0.3608,65502.0,65498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527339154,0.3608,65502.0,65501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527339358,0.3643,65510.0,65501.0,2.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727527339663,0.0035,65510.0,65507.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727527339864,0.0035,65514.0,65507.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727527340055,0.3643,65520.0,65512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527340261,0.3608,65520.0,65512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527340757,0.18,65516.0,65507.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727527340955,0.0008,65508.0,65495.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727527341266,0.3608,65503.0,65495.0,0.617121]
["bitfinex-derivatives","BTCF0:USTF0",1727527341463,0.3608,65503.0,65496.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727527342063,0.3608,65503.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727527342259,0.3598,65503.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727527342757,0.001,65503.0,65500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527342963,0.0008,65501.0,65500.0,0.256316]
["bitfinex-derivatives","BTCF0:USTF0",1727527343351,0.009,65503.0,65501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727527343868,0.008,65503.0,65501.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727527344253,0.008,65503.0,65501.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1727527344561,0.008,65503.0,65501.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1727527344957,0.012,65503.0,65501.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1727527345349,0.012,65503.0,65501.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727527345554,0.012,65503.0,65501.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727527345964,0.012,65503.0,65501.0,0.448115]
["bitfinex-derivatives","BTCF0:USTF0",1727527346263,0.0008,65508.0,65503.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727527346460,0.0008,65508.0,65504.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727527346764,0.0008,65508.0,65506.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727527347566,0.0008,65508.0,65506.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1727527347883,0.0008,65508.0,65506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727527348164,0.002,65503.0,65496.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727527348366,0.002,65503.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727527348570,0.002,65503.0,65499.0,0.106317]
["bitfinex-derivatives","BTCF0:USTF0",1727527348758,0.076309,65506.0,65499.0,0.106317]
["bitfinex-derivatives","BTCF0:USTF0",1727527349065,0.076309,65506.0,65500.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727527349267,0.076309,65506.0,65502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527349465,0.3608,65507.0,65502.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727527349659,0.001,65503.0,65502.0,0.286314]
["bitfinex-derivatives","BTCF0:USTF0",1727527349969,0.077313,65503.0,65499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727527350155,0.0008,65508.0,65499.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727527350356,0.001,65506.0,65500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727527350556,0.076315,65502.0,65500.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727527351462,0.074315,65502.0,65500.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727527351669,0.001,65506.0,65500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727527351862,0.076308,65507.0,65502.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727527352062,0.076308,65507.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727527352063,0.076313,65503.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727527352268,0.076315,65501.0,65500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727527352464,0.076315,65501.0,65500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727527352663,0.077115,65501.0,65500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727527352972,0.077115,65501.0,65500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727527353176,0.14943,65501.0,65500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727527353561,0.07432,65497.0,65496.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727527353864,0.07512,65497.0,65496.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727527355093,0.07412,65497.0,65496.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727527355468,0.07612,65497.0,65496.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727527355669,0.07612,65497.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727527355670,0.0028,65497.0,65479.0,0.3630907]
["bitfinex-derivatives","BTCF0:USTF0",1727527355885,0.07634,65480.0,65479.0,0.4530907]
["bitfinex-derivatives","BTCF0:USTF0",1727527356180,0.07714,65480.0,65479.0,0.4530907]
["bitfinex-derivatives","BTCF0:USTF0",1727527356389,0.07714,65480.0,65479.0,0.3630907]
["bitfinex-derivatives","BTCF0:USTF0",1727527356674,0.07714,65480.0,65479.0,1.7330907]
["bitfinex-derivatives","BTCF0:USTF0",1727527356871,0.07714,65480.0,65479.0,1.7460907]
["bitfinex-derivatives","BTCF0:USTF0",1727527357375,0.0008,65480.0,65479.0,2.9842507]
["bitfinex-derivatives","BTCF0:USTF0",1727527357576,0.079828,65491.0,65481.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1727527357773,0.07633,65489.0,65481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727527357997,0.07633,65488.0,65482.0,0.16140014]
["bitfinex-derivatives","BTCF0:USTF0",1727527358178,0.07633,65488.0,65482.0,0.17140014]
["bitfinex-derivatives","BTCF0:USTF0",1727527359271,0.07733,65488.0,65482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727527360076,0.07833,65488.0,65482.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727527360481,0.076336,65483.0,65482.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727527360671,0.076336,65483.0,65482.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727527361783,0.078336,65483.0,65482.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727527363579,0.002,65483.0,65482.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727527364782,0.002,65483.0,65482.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1727527365882,0.002,65483.0,65482.0,0.187337]
["bitfinex-derivatives","BTCF0:USTF0",1727527367496,0.137223,65495.0,65482.0,0.187337]
["bitfinex-derivatives","BTCF0:USTF0",1727527367497,0.3684,65505.0,65482.0,1.43678531]
["bitfinex-derivatives","BTCF0:USTF0",1727527367788,0.076322,65496.0,65493.0,0.04565177]
["bitfinex-derivatives","BTCF0:USTF0",1727527368086,0.1808,65502.0,65496.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727527369183,0.1808,65497.0,65496.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727527369575,0.0028,65497.0,65496.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727527369978,0.0028,65497.0,65496.0,0.13719003]
["bitfinex-derivatives","BTCF0:USTF0",1727527370180,0.0028,65497.0,65496.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727527372282,0.0068,65497.0,65496.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727527372581,0.0068,65497.0,65496.0,0.20347034]
["bitfinex-derivatives","BTCF0:USTF0",1727527372787,0.08212,65497.0,65496.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727527372981,0.1818,65497.0,65494.0,0.06088208]
["bitfinex-derivatives","BTCF0:USTF0",1727527373293,0.076323,65494.0,65493.0,0.06088208]
["bitfinex-derivatives","BTCF0:USTF0",1727527373494,0.077123,65494.0,65493.0,0.06088208]
["bitfinex-derivatives","BTCF0:USTF0",1727527373786,0.076328,65491.0,65488.0,0.4368958]
["bitfinex-derivatives","BTCF0:USTF0",1727527373977,0.077129,65489.0,65488.0,0.4568958]
["bitfinex-derivatives","BTCF0:USTF0",1727527374178,0.077129,65489.0,65488.0,0.46834637]
["bitfinex-derivatives","BTCF0:USTF0",1727527374581,0.077129,65489.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727527374790,0.077129,65489.0,65477.0,0.107143]
["bitfinex-derivatives","BTCF0:USTF0",1727527374791,0.0008,65489.0,65486.0,0.07611786]
["bitfinex-derivatives","BTCF0:USTF0",1727527374989,0.076336,65483.0,65482.0,0.07611786]
["bitfinex-derivatives","BTCF0:USTF0",1727527375192,0.077136,65483.0,65482.0,0.16396712]
["bitfinex-derivatives","BTCF0:USTF0",1727527375393,0.074337,65482.0,65481.0,0.44301786]
["bitfinex-derivatives","BTCF0:USTF0",1727527375593,0.255137,65482.0,65481.0,0.53095391]
["bitfinex-derivatives","BTCF0:USTF0",1727527375994,0.251137,65482.0,65481.0,0.44301786]
["bitfinex-derivatives","BTCF0:USTF0",1727527376786,0.252137,65482.0,65481.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1727527377378,0.252137,65482.0,65481.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1727527377779,0.072137,65482.0,65481.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1727527378501,0.072137,65482.0,65481.0,1.7519]
["bitfinex-derivatives","BTCF0:USTF0",1727527379188,0.072137,65482.0,65481.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1727527379396,0.148474,65482.0,65481.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1727527380392,0.19953839,65482.0,65481.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1727527380699,1.206634,65482.0,65481.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1727527381594,1.206634,65482.0,65481.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1727527381893,1.206634,65482.0,65481.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1727527382496,1.206634,65482.0,65481.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1727527383000,0.072137,65482.0,65481.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1727527384397,0.30120533,65482.0,65481.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1727527384599,0.072137,65482.0,65481.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1727527385000,0.072137,65482.0,65481.0,0.60828728]
["bitfinex-derivatives","BTCF0:USTF0",1727527385192,0.072137,65482.0,65481.0,0.60828603]
["bitfinex-derivatives","BTCF0:USTF0",1727527385594,0.0018,65482.0,65481.0,0.60850617]
["bitfinex-derivatives","BTCF0:USTF0",1727527386596,0.0018,65482.0,65481.0,0.69881226]
["bitfinex-derivatives","BTCF0:USTF0",1727527387294,0.0018,65482.0,65481.0,0.69989793]
["bitfinex-derivatives","BTCF0:USTF0",1727527387492,0.0018,65482.0,65481.0,0.60850617]
["bitfinex-derivatives","BTCF0:USTF0",1727527387692,0.0018,65482.0,65481.0,0.6999027]
["bitfinex-derivatives","BTCF0:USTF0",1727527388000,0.0018,65482.0,65481.0,0.69990188]
["bitfinex-derivatives","BTCF0:USTF0",1727527388596,0.0018,65482.0,65481.0,0.60850617]
["bitfinex-derivatives","BTCF0:USTF0",1727527388804,0.0018,65482.0,65481.0,0.69990188]
["bitfinex-derivatives","BTCF0:USTF0",1727527388992,0.0018,65482.0,65481.0,0.60850617]
["bitfinex-derivatives","BTCF0:USTF0",1727527389503,0.0018,65482.0,65481.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1727527389698,0.0008,65487.0,65481.0,1.45579314]
["bitfinex-derivatives","BTCF0:USTF0",1727527389900,0.0008,65487.0,65486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727527390102,0.0008,65487.0,65486.0,0.16590117]
["bitfinex-derivatives","BTCF0:USTF0",1727527390694,0.0008,65487.0,65486.0,1.53590117]
["bitfinex-derivatives","BTCF0:USTF0",1727527391295,0.0008,65487.0,65486.0,1.62727817]
["bitfinex-derivatives","BTCF0:USTF0",1727527391600,0.0008,65487.0,65486.0,1.63027817]
["bitfinex-derivatives","BTCF0:USTF0",1727527391794,0.0008,65487.0,65486.0,1.61505135]
["bitfinex-derivatives","BTCF0:USTF0",1727527392002,0.0018,65487.0,65486.0,1.53890117]
["bitfinex-derivatives","BTCF0:USTF0",1727527392194,0.0018,65487.0,65486.0,1.53840607]
["bitfinex-derivatives","BTCF0:USTF0",1727527393495,0.0008,65494.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727527393798,0.0008,65494.0,65493.0,1.30913456]
["bitfinex-derivatives","BTCF0:USTF0",1727527394101,0.0008,65495.0,65494.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727527394302,0.0008,65495.0,65494.0,0.6231437]
["bitfinex-derivatives","BTCF0:USTF0",1727527394502,0.0008,65501.0,65494.0,0.3615047]
["bitfinex-derivatives","BTCF0:USTF0",1727527394803,0.0008,65502.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727527395005,0.0036,65506.0,65501.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1727527395306,0.0008,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727527395609,0.0008,65508.0,65507.0,0.13716519]
["bitfinex-derivatives","BTCF0:USTF0",1727527395811,0.0008,65508.0,65507.0,1.50827449]
["bitfinex-derivatives","BTCF0:USTF0",1727527395998,0.0036,65516.0,65515.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727527396194,0.076295,65518.0,65515.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1727527396403,0.076295,65518.0,65517.0,0.04563575]
["bitfinex-derivatives","BTCF0:USTF0",1727527396604,0.076295,65518.0,65514.0,0.0608516]
["bitfinex-derivatives","BTCF0:USTF0",1727527396605,0.076309,65506.0,65486.0,0.1106474]
["bitfinex-derivatives","BTCF0:USTF0",1727527396805,0.0008,65487.0,65486.0,0.0022903]
["bitfinex-derivatives","BTCF0:USTF0",1727527397008,0.1808,65487.0,65486.0,0.0022903]
["bitfinex-derivatives","BTCF0:USTF0",1727527397795,0.0008,65487.0,65486.0,0.0162903]
["bitfinex-derivatives","BTCF0:USTF0",1727527398613,0.0008,65487.0,65486.0,1.3752903]
["bitfinex-derivatives","BTCF0:USTF0",1727527398992,0.1798,65493.0,65486.0,1.3752903]
["bitfinex-derivatives","BTCF0:USTF0",1727527399293,0.3608,65494.0,65486.0,1.373]
["bitfinex-derivatives","BTCF0:USTF0",1727527399294,0.18,65489.0,65486.0,1.373]
["bitfinex-derivatives","BTCF0:USTF0",1727527399498,0.18,65489.0,65486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727527399499,0.437131,65487.0,65486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727527399800,0.438131,65487.0,65486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727527400197,0.437131,65487.0,65486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727527400401,0.437131,65487.0,65486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727527403503,0.3638,65487.0,65483.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1727527403700,0.3658,65487.0,65483.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1727527404019,0.0008,65484.0,65483.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1727527404413,0.077135,65484.0,65483.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1727527405712,0.077135,65484.0,65483.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1727527406208,0.077135,65484.0,65483.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1727527406420,0.077135,65484.0,65483.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1727527409804,0.077135,65484.0,65483.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1727527411013,0.0008,65484.0,65483.0,0.66610908]
["bitfinex-derivatives","BTCF0:USTF0",1727527411211,0.3608,65496.0,65483.0,1.0478915]
["bitfinex-derivatives","BTCF0:USTF0",1727527411212,0.076323,65495.0,65483.0,1.0478915]
["bitfinex-derivatives","BTCF0:USTF0",1727527411410,0.076323,65495.0,65484.0,1.4808715]
["bitfinex-derivatives","BTCF0:USTF0",1727527411712,0.3608,65496.0,65485.0,0.37087012]
["bitfinex-derivatives","BTCF0:USTF0",1727527411902,0.3608,65496.0,65495.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727527413617,0.3718,65496.0,65495.0,0.166322]
["bitfinex-derivatives","BTCF0:USTF0",1727527414111,0.3638,65496.0,65495.0,0.166322]
["bitfinex-derivatives","BTCF0:USTF0",1727527414510,0.003,65496.0,65495.0,0.25275528]
["bitfinex-derivatives","BTCF0:USTF0",1727527414903,0.003,65496.0,65495.0,0.166322]
["bitfinex-derivatives","BTCF0:USTF0",1727527415113,0.003,65496.0,65495.0,0.1901882]
["bitfinex-derivatives","BTCF0:USTF0",1727527415620,0.003,65496.0,65495.0,1.56018805]
["bitfinex-derivatives","BTCF0:USTF0",1727527416125,0.003,65496.0,65485.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727527416126,1.213682,65496.0,65484.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1727527416302,0.697934,65485.0,65484.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1727527417309,0.697934,65485.0,65484.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1727527417811,0.698934,65485.0,65484.0,1.3829]
["bitfinex-derivatives","BTCF0:USTF0",1727527418817,0.438934,65485.0,65484.0,1.3829]
["bitfinex-derivatives","BTCF0:USTF0",1727527419512,0.437934,65485.0,65484.0,1.3739]
["bitfinex-derivatives","BTCF0:USTF0",1727527420000,0.438934,65485.0,65484.0,1.3669]
["bitfinex-derivatives","BTCF0:USTF0",1727527421211,0.438934,65485.0,65484.0,1.39077085]
["bitfinex-derivatives","BTCF0:USTF0",1727527421212,0.3626,65485.0,65484.0,1.39077085]
["bitfinex-derivatives","BTCF0:USTF0",1727527421430,0.3626,65485.0,65484.0,1.49077085]
["bitfinex-derivatives","BTCF0:USTF0",1727527422114,0.3626,65485.0,65484.0,1.5671049]
["bitfinex-derivatives","BTCF0:USTF0",1727527423708,0.3626,65485.0,65484.0,1.5975049]
["bitfinex-derivatives","BTCF0:USTF0",1727527423901,0.3616,65485.0,65484.0,1.5985049]
["bitfinex-derivatives","BTCF0:USTF0",1727527424102,0.3616,65485.0,65484.0,1.6005049]
["bitfinex-derivatives","BTCF0:USTF0",1727527424709,0.0008,65485.0,65484.0,1.6035049]
["bitfinex-derivatives","BTCF0:USTF0",1727527424904,0.0035,65492.0,65484.0,1.7053984]
["bitfinex-derivatives","BTCF0:USTF0",1727527425210,0.0035,65492.0,65486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527425411,0.079821,65496.0,65487.0,0.2020984]
["bitfinex-derivatives","BTCF0:USTF0",1727527425615,0.0035,65496.0,65495.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727527425913,0.076318,65499.0,65496.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727527426514,0.076318,65499.0,65496.0,0.16288365]
["bitfinex-derivatives","BTCF0:USTF0",1727527427215,0.3698,65497.0,65496.0,0.16388365]
["bitfinex-derivatives","BTCF0:USTF0",1727527427511,0.3718,65497.0,65496.0,0.16488365]
["bitfinex-derivatives","BTCF0:USTF0",1727527427719,0.3628,65497.0,65496.0,0.18774896]
["bitfinex-derivatives","BTCF0:USTF0",1727527427915,0.3668,65497.0,65496.0,0.18774896]
["bitfinex-derivatives","BTCF0:USTF0",1727527428114,0.3668,65497.0,65496.0,0.92978358]
["bitfinex-derivatives","BTCF0:USTF0",1727527428612,0.3668,65497.0,65496.0,1.02090515]
["bitfinex-derivatives","BTCF0:USTF0",1727527428810,0.3668,65497.0,65496.0,0.92958085]
["bitfinex-derivatives","BTCF0:USTF0",1727527429011,0.006,65497.0,65496.0,0.92958085]
["bitfinex-derivatives","BTCF0:USTF0",1727527429341,0.006,65497.0,65496.0,0.90471554]
["bitfinex-derivatives","BTCF0:USTF0",1727527429342,0.004,65497.0,65496.0,0.90471554]
["bitfinex-derivatives","BTCF0:USTF0",1727527429522,0.005,65497.0,65496.0,1.03134278]
["bitfinex-derivatives","BTCF0:USTF0",1727527430017,0.005,65497.0,65496.0,0.81835562]
["bitfinex-derivatives","BTCF0:USTF0",1727527431505,0.005,65497.0,65496.0,0.99835562]
["bitfinex-derivatives","BTCF0:USTF0",1727527431710,0.0035,65504.0,65503.0,0.256313]
["bitfinex-derivatives","BTCF0:USTF0",1727527432018,0.3608,65508.0,65507.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1727527433316,0.3608,65508.0,65507.0,1.256308]
["bitfinex-derivatives","BTCF0:USTF0",1727527433715,0.0035,65515.0,65514.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727527433912,0.079792,65522.0,65514.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727527434117,0.076295,65519.0,65518.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727527434421,0.5723,65527.0,65513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527434422,0.076297,65517.0,65513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527434618,0.076297,65517.0,65514.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727527435120,0.076298,65516.0,65514.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727527435321,0.076307,65508.0,65507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727527435514,0.514214,65508.0,65507.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727527435915,0.547114,65508.0,65507.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727527436118,0.547114,65508.0,65496.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727527436119,0.076314,65502.0,65496.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727527436313,0.436115,65501.0,65497.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727527436518,0.436115,65501.0,65497.0,0.24880438]
["bitfinex-derivatives","BTCF0:USTF0",1727527436718,0.436115,65501.0,65497.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727527437023,0.436115,65501.0,65498.0,0.17248538]
["bitfinex-derivatives","BTCF0:USTF0",1727527437418,0.437115,65501.0,65498.0,0.17248538]
["bitfinex-derivatives","BTCF0:USTF0",1727527439226,0.438115,65501.0,65498.0,0.17248538]
["bitfinex-derivatives","BTCF0:USTF0",1727527439611,0.440115,65501.0,65498.0,0.17248538]
["bitfinex-derivatives","BTCF0:USTF0",1727527440714,0.440115,65501.0,65498.0,0.26248538]
["bitfinex-derivatives","BTCF0:USTF0",1727527441320,0.440115,65501.0,65499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727527441623,0.440115,65501.0,65499.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727527442019,0.076316,65500.0,65499.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727527443322,0.080316,65500.0,65499.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727527443715,0.081316,65500.0,65499.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1727527448537,0.005,65500.0,65499.0,1.51974049]
["bitfinex-derivatives","BTCF0:USTF0",1727527450027,0.005,65500.0,65499.0,1.54360311]
["bitfinex-derivatives","BTCF0:USTF0",1727527450228,0.005,65500.0,65499.0,1.51974049]
["bitfinex-derivatives","BTCF0:USTF0",1727527450624,0.005,65500.0,65493.0,0.44302264]
["bitfinex-derivatives","BTCF0:USTF0",1727527450625,0.076323,65494.0,65493.0,0.44302264]
["bitfinex-derivatives","BTCF0:USTF0",1727527450826,0.077123,65494.0,65493.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1727527451030,0.437923,65494.0,65493.0,0.52719335]
["bitfinex-derivatives","BTCF0:USTF0",1727527451449,0.077123,65494.0,65493.0,0.52719335]
["bitfinex-derivatives","BTCF0:USTF0",1727527452143,0.0008,65494.0,65493.0,0.52719335]
["bitfinex-derivatives","BTCF0:USTF0",1727527452322,0.0008,65494.0,65493.0,2.08527335]
["bitfinex-derivatives","BTCF0:USTF0",1727527452729,0.077123,65494.0,65493.0,2.08527335]
["bitfinex-derivatives","BTCF0:USTF0",1727527452927,0.077123,65494.0,65493.0,1.62919335]
["bitfinex-derivatives","BTCF0:USTF0",1727527453436,0.71576371,65494.0,65493.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1727527454145,0.71576371,65494.0,65493.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1727527454731,0.71676371,65494.0,65493.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1727527457332,0.71776371,65494.0,65493.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1727527459429,0.46144071,65494.0,65493.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1727527460929,0.439923,65494.0,65493.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1727527461535,0.439923,65494.0,65493.0,1.3669]
["bitfinex-derivatives","BTCF0:USTF0",1727527463538,0.439923,65494.0,65493.0,1.443224]
["bitfinex-derivatives","BTCF0:USTF0",1727527467544,1.650649,65494.0,65493.0,0.282235]
["bitfinex-derivatives","BTCF0:USTF0",1727527467742,1.650649,65494.0,65477.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727527467743,0.076337,65482.0,65477.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727527467942,0.076337,65482.0,65481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527467943,0.0008,65482.0,65481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527468138,0.0008,65482.0,65481.0,1.49731964]
["bitfinex-derivatives","BTCF0:USTF0",1727527468530,0.0008,65482.0,65481.0,1.52118997]
["bitfinex-derivatives","BTCF0:USTF0",1727527469033,0.0008,65482.0,65481.0,1.49731964]
["bitfinex-derivatives","BTCF0:USTF0",1727527469233,0.0018,65482.0,65481.0,1.50931964]
["bitfinex-derivatives","BTCF0:USTF0",1727527469547,0.0018,65482.0,65481.0,2.50931964]
["bitfinex-derivatives","BTCF0:USTF0",1727527470047,0.0018,65482.0,65481.0,2.51831964]
["bitfinex-derivatives","BTCF0:USTF0",1727527470636,0.0018,65482.0,65481.0,2.54218989]
["bitfinex-derivatives","BTCF0:USTF0",1727527471339,0.0018,65482.0,65481.0,1.94218989]
["bitfinex-derivatives","BTCF0:USTF0",1727527474341,0.0018,65482.0,65481.0,1.91831964]
["bitfinex-derivatives","BTCF0:USTF0",1727527474547,0.0018,65482.0,65481.0,1.94218926]
["bitfinex-derivatives","BTCF0:USTF0",1727527475135,0.0018,65482.0,65481.0,2.12045571]
["bitfinex-derivatives","BTCF0:USTF0",1727527475536,0.0018,65482.0,65481.0,2.02906225]
["bitfinex-derivatives","BTCF0:USTF0",1727527477547,0.0018,65482.0,65481.0,2.00519263]
["bitfinex-derivatives","BTCF0:USTF0",1727527477739,0.0018,65482.0,65481.0,2.10876939]
["bitfinex-derivatives","BTCF0:USTF0",1727527478139,0.0018,65482.0,65481.0,2.10879079]
["bitfinex-derivatives","BTCF0:USTF0",1727527479333,0.0018,65482.0,65481.0,2.13266041]
["bitfinex-derivatives","BTCF0:USTF0",1727527480655,0.0018,65482.0,65481.0,2.22920885]
["bitfinex-derivatives","BTCF0:USTF0",1727527480852,0.0018,65482.0,65481.0,2.25307823]
["bitfinex-derivatives","BTCF0:USTF0",1727527481046,0.0018,65482.0,65481.0,1.79491823]
["bitfinex-derivatives","BTCF0:USTF0",1727527481348,0.0018,65482.0,65481.0,1.67450017]
["bitfinex-derivatives","BTCF0:USTF0",1727527482054,0.0018,65482.0,65481.0,1.79493805]
["bitfinex-derivatives","BTCF0:USTF0",1727527482537,0.0018,65482.0,65481.0,1.916796]
["bitfinex-derivatives","BTCF0:USTF0",1727527483948,0.3608,65488.0,65487.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727527484151,0.3608,65488.0,65487.0,0.54680215]
["bitfinex-derivatives","BTCF0:USTF0",1727527485146,0.3608,65488.0,65487.0,0.54980215]
["bitfinex-derivatives","BTCF0:USTF0",1727527485347,0.3608,65488.0,65487.0,0.57367091]
["bitfinex-derivatives","BTCF0:USTF0",1727527486054,0.3616,65494.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727527486252,0.3616,65494.0,65493.0,0.35478047]
["bitfinex-derivatives","BTCF0:USTF0",1727527487259,0.439923,65494.0,65493.0,0.16321929]
["bitfinex-derivatives","BTCF0:USTF0",1727527487446,0.3636,65494.0,65493.0,0.25478713]
["bitfinex-derivatives","BTCF0:USTF0",1727527487843,0.3636,65494.0,65493.0,0.25479812]
["bitfinex-derivatives","BTCF0:USTF0",1727527488149,0.3636,65494.0,65493.0,0.26479825]
["bitfinex-derivatives","BTCF0:USTF0",1727527488344,0.3636,65494.0,65493.0,0.2647966]
["bitfinex-derivatives","BTCF0:USTF0",1727527488551,0.3636,65494.0,65493.0,0.36851023]
["bitfinex-derivatives","BTCF0:USTF0",1727527488751,0.439923,65494.0,65493.0,0.35851023]
["bitfinex-derivatives","BTCF0:USTF0",1727527489155,0.439923,65494.0,65493.0,0.26693292]
["bitfinex-derivatives","BTCF0:USTF0",1727527489951,0.079123,65494.0,65493.0,0.26693292]
["bitfinex-derivatives","BTCF0:USTF0",1727527490153,0.439923,65494.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727527490648,0.439923,65494.0,65493.0,0.10019154]
["bitfinex-derivatives","BTCF0:USTF0",1727527491242,0.439923,65494.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727527491447,0.439923,65494.0,65493.0,0.1001917]
["bitfinex-derivatives","BTCF0:USTF0",1727527492465,0.439923,65494.0,65493.0,0.10019174]
["bitfinex-derivatives","BTCF0:USTF0",1727527493142,0.3636,65494.0,65493.0,0.10019174]
["bitfinex-derivatives","BTCF0:USTF0",1727527493353,0.3636,65494.0,65493.0,0.21019174]
["bitfinex-derivatives","BTCF0:USTF0",1727527495659,0.3636,65494.0,65493.0,0.24609174]
["bitfinex-derivatives","BTCF0:USTF0",1727527497160,0.3636,65494.0,65493.0,0.33294845]
["bitfinex-derivatives","BTCF0:USTF0",1727527498348,0.3636,65494.0,65493.0,0.45294656]
["bitfinex-derivatives","BTCF0:USTF0",1727527499962,0.3636,65494.0,65493.0,0.45552656]
["bitfinex-derivatives","BTCF0:USTF0",1727527500147,0.0028,65494.0,65493.0,0.45552656]
["bitfinex-derivatives","BTCF0:USTF0",1727527500350,0.3644,65502.0,65493.0,0.71936245]
["bitfinex-derivatives","BTCF0:USTF0",1727527500550,0.3608,65502.0,65501.0,0.27259886]
["bitfinex-derivatives","BTCF0:USTF0",1727527500752,0.3608,65502.0,65501.0,1.38910888]
["bitfinex-derivatives","BTCF0:USTF0",1727527501054,0.3616,65508.0,65501.0,1.26035393]
["bitfinex-derivatives","BTCF0:USTF0",1727527501246,0.3616,65508.0,65507.0,0.27258485]
["bitfinex-derivatives","BTCF0:USTF0",1727527501656,0.3616,65508.0,65507.0,0.30646401]
["bitfinex-derivatives","BTCF0:USTF0",1727527502551,0.3756,65508.0,65507.0,0.38366072]
["bitfinex-derivatives","BTCF0:USTF0",1727527502757,0.0148,65508.0,65507.0,0.63539361]
["bitfinex-derivatives","BTCF0:USTF0",1727527503251,0.00579053,65515.0,65514.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1727527503448,0.00229053,65515.0,65514.0,0.40637449]
["bitfinex-derivatives","BTCF0:USTF0",1727527503852,0.00229053,65515.0,65514.0,0.53129271]
["bitfinex-derivatives","BTCF0:USTF0",1727527504053,0.0035,65522.0,65515.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727527504357,0.076288,65524.0,65521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527504561,0.3975,65530.0,65521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527504761,0.076284,65528.0,65522.0,0.23670993]
["bitfinex-derivatives","BTCF0:USTF0",1727527505163,0.0008,65525.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727527505361,0.0008,65525.0,65524.0,0.437088]
["bitfinex-derivatives","BTCF0:USTF0",1727527506155,0.0008,65525.0,65524.0,1.437088]
["bitfinex-derivatives","BTCF0:USTF0",1727527507485,0.0008,65525.0,65524.0,1.438088]
["bitfinex-derivatives","BTCF0:USTF0",1727527507656,0.0008,65525.0,65524.0,1.439088]
["bitfinex-derivatives","BTCF0:USTF0",1727527508567,0.0008,65525.0,65524.0,1.449088]
["bitfinex-derivatives","BTCF0:USTF0",1727527508753,0.0035,65530.0,65529.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1727527508961,0.0036,65535.0,65532.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727527509169,0.0036,65535.0,65524.0,1.53103756]
["bitfinex-derivatives","BTCF0:USTF0",1727527509170,0.076271,65539.0,65536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527509368,0.05872216,65537.0,65533.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727527509554,0.0008,65534.0,65533.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727527510752,0.0038,65534.0,65533.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727527511865,0.0038,65534.0,65533.0,0.256278]
["bitfinex-derivatives","BTCF0:USTF0",1727527513171,0.0038,65534.0,65533.0,0.356278]
["bitfinex-derivatives","BTCF0:USTF0",1727527513774,0.0028,65534.0,65533.0,0.356278]
["bitfinex-derivatives","BTCF0:USTF0",1727527514664,0.0028,65534.0,65533.0,0.718078]
["bitfinex-derivatives","BTCF0:USTF0",1727527515174,0.0028,65534.0,65533.0,0.87769079]
["bitfinex-derivatives","BTCF0:USTF0",1727527515466,0.0028,65534.0,65533.0,0.51689079]
["bitfinex-derivatives","BTCF0:USTF0",1727527516368,0.0008,65534.0,65533.0,0.51689079]
["bitfinex-derivatives","BTCF0:USTF0",1727527517071,0.0008,65534.0,65533.0,0.51789079]
["bitfinex-derivatives","BTCF0:USTF0",1727527517269,0.0008,65534.0,65533.0,0.55359079]
["bitfinex-derivatives","BTCF0:USTF0",1727527518169,0.0008,65534.0,65533.0,0.55459079]
["bitfinex-derivatives","BTCF0:USTF0",1727527519169,0.0008,65534.0,65533.0,0.47831279]
["bitfinex-derivatives","BTCF0:USTF0",1727527519580,0.0008,65534.0,65533.0,0.47631279]
["bitfinex-derivatives","BTCF0:USTF0",1727527519767,0.0008,65534.0,65533.0,0.47831279]
["bitfinex-derivatives","BTCF0:USTF0",1727527519968,0.0008,65534.0,65533.0,0.47931279]
["bitfinex-derivatives","BTCF0:USTF0",1727527520182,0.0008,65534.0,65533.0,0.55259079]
["bitfinex-derivatives","BTCF0:USTF0",1727527520372,0.0008,65534.0,65533.0,0.55559079]
["bitfinex-derivatives","BTCF0:USTF0",1727527520978,0.0018,65534.0,65533.0,0.56059079]
["bitfinex-derivatives","BTCF0:USTF0",1727527521169,0.0036,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727527521369,0.076261,65548.0,65544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727527521569,0.076261,65548.0,65547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527521770,0.076261,65548.0,65547.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1727527521971,0.3608,65551.0,65547.0,1.356262]
["bitfinex-derivatives","BTCF0:USTF0",1727527522169,0.3608,65551.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727527522375,0.0036,65557.0,65550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727527522575,0.00444944,65559.0,65556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527522576,0.00228944,65559.0,65556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527522872,0.05814729,65558.0,65556.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727527523070,0.05814729,65557.0,65556.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727527523271,0.13439629,65558.0,65556.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727527523478,0.05814729,65557.0,65556.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727527523980,0.076249,65558.0,65556.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727527524176,0.05833074,65557.0,65556.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727527524772,0.007,65557.0,65556.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727527525374,0.007,65557.0,65556.0,0.52891204]
["bitfinex-derivatives","BTCF0:USTF0",1727527526178,0.007,65557.0,65556.0,0.52791204]
["bitfinex-derivatives","BTCF0:USTF0",1727527526491,0.007,65557.0,65556.0,0.52691204]
["bitfinex-derivatives","BTCF0:USTF0",1727527526683,0.001,65557.0,65556.0,0.52691204]
["bitfinex-derivatives","BTCF0:USTF0",1727527527475,0.076242,65564.0,65558.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727527527674,0.3608,65565.0,65564.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527527984,0.3608,65565.0,65556.0,0.16266104]
["bitfinex-derivatives","BTCF0:USTF0",1727527527985,0.076245,65561.0,65556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727527528186,0.076245,65561.0,65545.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727527528187,0.076257,65551.0,65545.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727527528486,0.076265,65544.0,65539.0,0.437071]
["bitfinex-derivatives","BTCF0:USTF0",1727527528683,0.076265,65544.0,65539.0,0.527071]
["bitfinex-derivatives","BTCF0:USTF0",1727527528684,0.0008,65540.0,65539.0,0.527071]
["bitfinex-derivatives","BTCF0:USTF0",1727527528888,0.0008,65540.0,65539.0,0.70236572]
["bitfinex-derivatives","BTCF0:USTF0",1727527529785,0.3608,65549.0,65542.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727527529980,0.3608,65549.0,65548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527530782,0.41868166,65549.0,65548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527531182,0.49494066,65549.0,65548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527531380,0.49994066,65549.0,65548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527532676,0.49999816,65549.0,65548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527532874,0.50199816,65549.0,65548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527533586,0.50299816,65549.0,65548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527534008,0.076275,65536.0,65534.0,0.109276]
["bitfinex-derivatives","BTCF0:USTF0",1727527534181,0.3608,65535.0,65534.0,0.186276]
["bitfinex-derivatives","BTCF0:USTF0",1727527534493,0.436476,65535.0,65534.0,1.186276]
["bitfinex-derivatives","BTCF0:USTF0",1727527536190,0.436476,65535.0,65534.0,1.189276]
["bitfinex-derivatives","BTCF0:USTF0",1727527536791,0.436476,65535.0,65534.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1727527536987,0.437476,65535.0,65534.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1727527538283,0.437476,65535.0,65534.0,1.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727527538890,0.437476,65535.0,65534.0,1.177277]
["bitfinex-derivatives","BTCF0:USTF0",1727527539089,0.3612,65535.0,65534.0,1.177277]
["bitfinex-derivatives","BTCF0:USTF0",1727527539395,0.0014,65535.0,65534.0,0.177277]
["bitfinex-derivatives","BTCF0:USTF0",1727527540486,0.0014,65535.0,65534.0,1.127277]
["bitfinex-derivatives","BTCF0:USTF0",1727527540887,0.0004,65535.0,65534.0,1.128277]
["bitfinex-derivatives","BTCF0:USTF0",1727527542197,0.12097397,65535.0,65534.0,1.128277]
["bitfinex-derivatives","BTCF0:USTF0",1727527542396,0.18713467,65535.0,65534.0,1.130277]
["bitfinex-derivatives","BTCF0:USTF0",1727527542588,0.17795763,65535.0,65534.0,1.130277]
["bitfinex-derivatives","BTCF0:USTF0",1727527542789,0.12097397,65535.0,65534.0,1.127277]
["bitfinex-derivatives","BTCF0:USTF0",1727527542990,0.24411833,65535.0,65534.0,1.129277]
["bitfinex-derivatives","BTCF0:USTF0",1727527543386,0.24411833,65535.0,65534.0,1.127277]
["bitfinex-derivatives","BTCF0:USTF0",1727527543587,0.24411833,65535.0,65534.0,1.130277]
["bitfinex-derivatives","BTCF0:USTF0",1727527543782,0.12354436,65535.0,65534.0,1.130277]
["bitfinex-derivatives","BTCF0:USTF0",1727527543985,0.12354436,65535.0,65534.0,1.129277]
["bitfinex-derivatives","BTCF0:USTF0",1727527544882,0.12454436,65535.0,65534.0,1.129277]
["bitfinex-derivatives","BTCF0:USTF0",1727527545083,0.12454436,65535.0,65534.0,1.126277]
["bitfinex-derivatives","BTCF0:USTF0",1727527545284,0.12454436,65535.0,65534.0,1.128277]
["bitfinex-derivatives","BTCF0:USTF0",1727527545798,0.12454436,65535.0,65534.0,1.126277]
["bitfinex-derivatives","BTCF0:USTF0",1727527545996,0.12454436,65535.0,65534.0,1.05095442]
["bitfinex-derivatives","BTCF0:USTF0",1727527546296,0.05838366,65535.0,65534.0,1.12723142]
["bitfinex-derivatives","BTCF0:USTF0",1727527546500,0.05680493,65535.0,65534.0,1.1500823]
["bitfinex-derivatives","BTCF0:USTF0",1727527546698,0.05680493,65535.0,65534.0,1.1540823]
["bitfinex-derivatives","BTCF0:USTF0",1727527547797,0.0004,65535.0,65534.0,1.1540823]
["bitfinex-derivatives","BTCF0:USTF0",1727527548097,0.0004,65535.0,65534.0,1.1530823]
["bitfinex-derivatives","BTCF0:USTF0",1727527548296,0.0004,65535.0,65534.0,1.1550823]
["bitfinex-derivatives","BTCF0:USTF0",1727527548696,0.12237893,65535.0,65534.0,1.1550823]
["bitfinex-derivatives","BTCF0:USTF0",1727527548888,0.05680493,65535.0,65534.0,1.1550823]
["bitfinex-derivatives","BTCF0:USTF0",1727527549087,0.05680493,65535.0,65534.0,1.1580823]
["bitfinex-derivatives","BTCF0:USTF0",1727527549296,0.0004,65535.0,65534.0,1.1580823]
["bitfinex-derivatives","BTCF0:USTF0",1727527549806,0.0004,65535.0,65534.0,1.13223142]
["bitfinex-derivatives","BTCF0:USTF0",1727527550096,0.0004,65535.0,65534.0,1.15508132]
["bitfinex-derivatives","BTCF0:USTF0",1727527550900,0.0004,65535.0,65534.0,2.36458432]
["bitfinex-derivatives","BTCF0:USTF0",1727527551283,0.0004,65535.0,65534.0,2.36058432]
["bitfinex-derivatives","BTCF0:USTF0",1727527551599,0.0004,65535.0,65534.0,2.36458432]
["bitfinex-derivatives","BTCF0:USTF0",1727527552603,0.0004,65535.0,65534.0,1.30882432]
["bitfinex-derivatives","BTCF0:USTF0",1727527552985,0.0004,65535.0,65534.0,1.31282432]
["bitfinex-derivatives","BTCF0:USTF0",1727527554395,0.0004,65535.0,65534.0,1.31482432]
["bitfinex-derivatives","BTCF0:USTF0",1727527554800,0.0004,65535.0,65534.0,1.31282432]
["bitfinex-derivatives","BTCF0:USTF0",1727527556301,0.0004,65535.0,65534.0,1.31182432]
["bitfinex-derivatives","BTCF0:USTF0",1727527556518,0.0004,65535.0,65534.0,1.34918294]
["bitfinex-derivatives","BTCF0:USTF0",1727527556802,0.0004,65535.0,65534.0,1.35718294]
["bitfinex-derivatives","BTCF0:USTF0",1727527557191,0.0004,65535.0,65534.0,1.30982432]
["bitfinex-derivatives","BTCF0:USTF0",1727527557392,0.05715356,65535.0,65534.0,1.30982432]
["bitfinex-derivatives","BTCF0:USTF0",1727527557798,0.12308907,65535.0,65534.0,1.30982432]
["bitfinex-derivatives","BTCF0:USTF0",1727527558206,0.12308907,65535.0,65534.0,1.30782432]
["bitfinex-derivatives","BTCF0:USTF0",1727527558699,0.12308907,65535.0,65534.0,1.30182432]
["bitfinex-derivatives","BTCF0:USTF0",1727527558916,0.12308907,65535.0,65534.0,1.33167389]
["bitfinex-derivatives","BTCF0:USTF0",1727527559298,0.12308907,65535.0,65534.0,1.32567389]
["bitfinex-derivatives","BTCF0:USTF0",1727527559492,0.12308907,65535.0,65534.0,1.32767389]
["bitfinex-derivatives","BTCF0:USTF0",1727527559699,0.12308907,65535.0,65534.0,1.33067389]
["bitfinex-derivatives","BTCF0:USTF0",1727527560302,0.24366304,65535.0,65534.0,1.33067389]
["bitfinex-derivatives","BTCF0:USTF0",1727527560507,0.12266715,65535.0,65534.0,1.33167389]
["bitfinex-derivatives","BTCF0:USTF0",1727527560807,0.24324112,65535.0,65534.0,1.33167389]
["bitfinex-derivatives","BTCF0:USTF0",1727527561005,0.24324112,65535.0,65534.0,1.32667389]
["bitfinex-derivatives","BTCF0:USTF0",1727527561202,0.19743523,65535.0,65534.0,1.25035255]
["bitfinex-derivatives","BTCF0:USTF0",1727527561404,0.19743523,65535.0,65534.0,1.25335255]
["bitfinex-derivatives","BTCF0:USTF0",1727527561405,0.12264668,65535.0,65534.0,1.25335255]
["bitfinex-derivatives","BTCF0:USTF0",1727527561706,0.12264668,65535.0,65534.0,1.25735255]
["bitfinex-derivatives","BTCF0:USTF0",1727527562305,0.12264668,65535.0,65534.0,1.24935255]
["bitfinex-derivatives","BTCF0:USTF0",1727527562501,0.12264668,65535.0,65534.0,1.25535255]
["bitfinex-derivatives","BTCF0:USTF0",1727527562894,0.12264668,65535.0,65534.0,1.24935255]
["bitfinex-derivatives","BTCF0:USTF0",1727527563095,0.12264668,65535.0,65534.0,1.25635261]
["bitfinex-derivatives","BTCF0:USTF0",1727527563804,0.12264668,65535.0,65534.0,1.25135261]
["bitfinex-derivatives","BTCF0:USTF0",1727527564107,0.12264668,65535.0,65534.0,1.25635261]
["bitfinex-derivatives","BTCF0:USTF0",1727527564407,0.0004,65535.0,65534.0,1.25135261]
["bitfinex-derivatives","BTCF0:USTF0",1727527564605,0.0004,65535.0,65534.0,1.25435261]
["bitfinex-derivatives","BTCF0:USTF0",1727527564905,0.0004,65535.0,65534.0,1.25835261]
["bitfinex-derivatives","BTCF0:USTF0",1727527565116,0.0004,65535.0,65534.0,1.34127239]
["bitfinex-derivatives","BTCF0:USTF0",1727527565401,0.0035,65547.0,65534.0,1.34127239]
["bitfinex-derivatives","BTCF0:USTF0",1727527565402,0.0035,65547.0,65542.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727527565600,0.0035,65547.0,65542.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727527565601,0.076262,65547.0,65542.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727527565803,0.076262,65547.0,65546.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1727527566001,0.3608,65553.0,65547.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727527566211,0.076259,65550.0,65548.0,0.04572309]
["bitfinex-derivatives","BTCF0:USTF0",1727527566395,0.076259,65550.0,65548.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1727527566594,0.076259,65550.0,65548.0,0.21198309]
["bitfinex-derivatives","BTCF0:USTF0",1727527566800,0.076259,65550.0,65549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527567001,0.076259,65550.0,65549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727527569005,0.076259,65550.0,65549.0,0.346259]
["bitfinex-derivatives","BTCF0:USTF0",1727527569202,0.3608,65553.0,65549.0,0.346259]
["bitfinex-derivatives","BTCF0:USTF0",1727527569408,0.437055,65553.0,65552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527569603,0.437055,65553.0,65552.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727527569604,0.3608,65553.0,65552.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727527570008,0.437054,65554.0,65552.0,0.176656]
["bitfinex-derivatives","BTCF0:USTF0",1727527570210,0.437054,65554.0,65553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527570507,0.437054,65554.0,65553.0,0.356655]
["bitfinex-derivatives","BTCF0:USTF0",1727527570508,0.3608,65554.0,65553.0,0.356655]
["bitfinex-derivatives","BTCF0:USTF0",1727527571501,0.0384,65555.0,65553.0,0.356655]
["bitfinex-derivatives","BTCF0:USTF0",1727527571911,0.076253,65554.0,65553.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1727527572704,0.076253,65554.0,65553.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1727527573208,0.437053,65554.0,65553.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1727527573907,0.3608,65554.0,65553.0,0.258655]
["bitfinex-derivatives","BTCF0:USTF0",1727527574115,0.3608,65554.0,65553.0,0.367655]
["bitfinex-derivatives","BTCF0:USTF0",1727527574414,0.3608,65554.0,65553.0,0.306655]
["bitfinex-derivatives","BTCF0:USTF0",1727527574609,0.076252,65556.0,65554.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727527574819,0.076252,65556.0,65555.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1727527577802,0.076252,65556.0,65555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527579199,0.2722711,65556.0,65553.0,0.196254]
["bitfinex-derivatives","BTCF0:USTF0",1727527579402,0.076653,65554.0,65553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727527579605,0.2726721,65554.0,65553.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727527581103,0.2726721,65554.0,65553.0,0.296255]
["bitfinex-derivatives","BTCF0:USTF0",1727527581310,0.1964191,65554.0,65553.0,0.296255]
["bitfinex-derivatives","BTCF0:USTF0",1727527582413,0.19037443,65554.0,65553.0,0.296255]
["bitfinex-derivatives","BTCF0:USTF0",1727527584817,0.26662743,65554.0,65553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727527585315,0.26662743,65554.0,65553.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727527585911,0.26662743,65554.0,65553.0,0.286255]
["bitfinex-derivatives","BTCF0:USTF0",1727527586526,0.19037443,65554.0,65553.0,0.286255]
["bitfinex-derivatives","BTCF0:USTF0",1727527587220,0.05494392,65554.0,65553.0,0.286255]
["bitfinex-derivatives","BTCF0:USTF0",1727527587536,0.0004,65554.0,65553.0,0.286255]
["bitfinex-derivatives","BTCF0:USTF0",1727527590914,0.3608,65557.0,65556.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727527591226,0.076243,65564.0,65556.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727527591411,0.076243,65564.0,65562.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727527591613,0.076243,65563.0,65562.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727527594014,0.076243,65563.0,65562.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1727527594321,0.14006741,65563.0,65562.0,0.01303193]
["bitfinex-derivatives","BTCF0:USTF0",1727527594523,0.26771622,65563.0,65562.0,0.13303193]
["bitfinex-derivatives","BTCF0:USTF0",1727527595129,0.26771622,65563.0,65562.0,0.13403193]
["bitfinex-derivatives","BTCF0:USTF0",1727527596122,0.19147322,65563.0,65562.0,0.21027593]
["bitfinex-derivatives","BTCF0:USTF0",1727527597411,0.20620735,65563.0,65562.0,0.21027593]
["bitfinex-derivatives","BTCF0:USTF0",1727527597616,0.34270914,65563.0,65562.0,0.21027593]
["bitfinex-derivatives","BTCF0:USTF0",1727527598018,0.19147322,65563.0,65562.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727527598214,0.19147322,65563.0,65562.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1727527600316,0.19147322,65563.0,65562.0,0.298244]
["bitfinex-derivatives","BTCF0:USTF0",1727527601221,0.11533892,65563.0,65562.0,0.298244]
["bitfinex-derivatives","BTCF0:USTF0",1727527601422,0.12393427,65563.0,65562.0,0.298244]
["bitfinex-derivatives","BTCF0:USTF0",1727527601624,0.18590141,65563.0,65562.0,0.298244]
["bitfinex-derivatives","BTCF0:USTF0",1727527602424,0.60340314,65565.0,65562.0,0.298244]
["bitfinex-derivatives","BTCF0:USTF0",1727527602625,0.437041,65565.0,65564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527602826,0.437041,65565.0,65564.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1727527604343,0.437041,65565.0,65564.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727527605426,0.437041,65565.0,65564.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727527605812,0.076251,65557.0,65556.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1727527606024,0.1204,65557.0,65556.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1727527606230,0.1204,65557.0,65556.0,0.19625]
["bitfinex-derivatives","BTCF0:USTF0",1727527606231,0.07665,65557.0,65556.0,0.19625]
["bitfinex-derivatives","BTCF0:USTF0",1727527607123,0.07665,65557.0,65556.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1727527609531,0.26115051,65557.0,65556.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727527609721,0.4275036,65557.0,65556.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727527610425,0.26115051,65557.0,65556.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727527610826,0.25504447,65557.0,65556.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727527613426,0.25504447,65557.0,65556.0,0.196251]
["bitfinex-derivatives","BTCF0:USTF0",1727527615419,0.25516635,65557.0,65556.0,0.196251]
["bitfinex-derivatives","BTCF0:USTF0",1727527616020,0.25516635,65557.0,65556.0,0.306251]
["bitfinex-derivatives","BTCF0:USTF0",1727527617330,0.07665,65557.0,65556.0,0.306251]
["bitfinex-derivatives","BTCF0:USTF0",1727527620036,0.0004,65557.0,65556.0,0.306251]
["bitfinex-derivatives","BTCF0:USTF0",1727527622328,0.07665,65557.0,65556.0,0.306251]
["bitfinex-derivatives","BTCF0:USTF0",1727527623434,0.07665,65557.0,65556.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727527623639,0.07665,65557.0,65556.0,0.196251]
["bitfinex-derivatives","BTCF0:USTF0",1727527625827,0.07665,65557.0,65556.0,0.306251]
["bitfinex-derivatives","BTCF0:USTF0",1727527626028,0.0004,65557.0,65556.0,0.306251]
["bitfinex-derivatives","BTCF0:USTF0",1727527627327,0.0004,65557.0,65556.0,1.256251]
["bitfinex-derivatives","BTCF0:USTF0",1727527631344,0.0004,65557.0,65556.0,1.136251]
["bitfinex-derivatives","BTCF0:USTF0",1727527631534,0.0004,65557.0,65556.0,1.256251]
["bitfinex-derivatives","BTCF0:USTF0",1727527631842,0.0004,65557.0,65556.0,1.136251]
["bitfinex-derivatives","BTCF0:USTF0",1727527632034,0.0004,65557.0,65556.0,1.256251]
["bitfinex-derivatives","BTCF0:USTF0",1727527632431,0.12888964,65557.0,65556.0,1.1799551]
["bitfinex-derivatives","BTCF0:USTF0",1727527632637,0.11222296,65557.0,65556.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727527633041,0.18063445,65557.0,65556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727527633247,0.18063445,65557.0,65556.0,0.216251]
["bitfinex-derivatives","BTCF0:USTF0",1727527633638,0.18063445,65557.0,65556.0,1.156251]
["bitfinex-derivatives","BTCF0:USTF0",1727527633837,0.18063445,65557.0,65556.0,1.158831]
["bitfinex-derivatives","BTCF0:USTF0",1727527639551,0.0004,65557.0,65556.0,1.158831]
["bitfinex-derivatives","BTCF0:USTF0",1727527645948,0.0004,65557.0,65556.0,1.038831]
["bitfinex-derivatives","BTCF0:USTF0",1727527646155,0.0004,65557.0,65556.0,1.158831]
["bitfinex-derivatives","BTCF0:USTF0",1727527647045,0.0004,65557.0,65556.0,1.038831]
["bitfinex-derivatives","BTCF0:USTF0",1727527647244,0.0004,65557.0,65556.0,1.158831]
["bitfinex-derivatives","BTCF0:USTF0",1727527647856,0.05062843,65557.0,65556.0,1.158831]
["bitfinex-derivatives","BTCF0:USTF0",1727527648156,0.10894599,65557.0,65556.0,1.158831]
["bitfinex-derivatives","BTCF0:USTF0",1727527649059,0.10894599,65557.0,65556.0,1.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727527650356,0.18519599,65557.0,65556.0,1.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727527651548,0.18519599,65557.0,65556.0,0.96258]
["bitfinex-derivatives","BTCF0:USTF0",1727527651756,0.29534253,65557.0,65545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727527651950,0.16642275,65547.0,65545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727527652263,0.34176528,65546.0,65545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727527652445,0.34176528,65546.0,65545.0,0.106264]
["bitfinex-derivatives","BTCF0:USTF0",1727527652446,0.34180573,65546.0,65545.0,0.106264]
["bitfinex-derivatives","BTCF0:USTF0",1727527652646,0.34180573,65546.0,65545.0,1.046264]
["bitfinex-derivatives","BTCF0:USTF0",1727527653052,0.34180573,65546.0,65545.0,1.053264]
["bitfinex-derivatives","BTCF0:USTF0",1727527653262,0.46180573,65546.0,65545.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1727527653556,0.65614253,65546.0,65545.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727527653758,0.65614253,65546.0,65545.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1727527653963,0.73240553,65546.0,65545.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1727527654662,0.72370756,65546.0,65545.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1727527654861,0.557463,65546.0,65545.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1727527655362,0.557463,65546.0,65545.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727527655766,0.633726,65546.0,65545.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727527655965,1.691406,65546.0,65545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727527657668,1.330606,65546.0,65545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727527657962,1.691406,65546.0,65545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727527658362,1.730906,65546.0,65545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727527659264,1.130906,65546.0,65545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727527660263,1.730906,65546.0,65545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727527660657,1.130906,65546.0,65545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727527660856,1.730906,65546.0,65545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727527661054,1.130906,65546.0,65545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727527661256,1.730906,65546.0,65545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727527662063,1.130906,65546.0,65545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727527663767,1.730906,65546.0,65545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727527663961,1.130906,65546.0,65545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727527667976,1.091406,65546.0,65545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727527668174,1.691406,65546.0,65545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727527668578,1.767669,65546.0,65545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727527670675,1.768669,65546.0,65545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727527671979,0.075277,65534.0,65533.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1727527672282,0.436477,65534.0,65533.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727527673277,0.436477,65534.0,65533.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1727527674078,0.512754,65534.0,65533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727527675883,1.66931711,65534.0,65533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727527677468,0.076293,65520.0,65519.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1727527677691,0.076293,65520.0,65519.0,0.18871522]
["bitfinex-derivatives","BTCF0:USTF0",1727527677692,0.196693,65520.0,65519.0,0.18871522]
["bitfinex-derivatives","BTCF0:USTF0",1727527678070,0.272986,65520.0,65519.0,0.06640883]
["bitfinex-derivatives","BTCF0:USTF0",1727527678387,1.330866,65520.0,65519.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727527678586,1.370666,65520.0,65519.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1727527678781,1.39277534,65520.0,65519.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1727527679486,1.39277534,65520.0,65519.0,0.012001]
["bitfinex-derivatives","BTCF0:USTF0",1727527679985,1.39277534,65520.0,65519.0,0.026001]
["bitfinex-derivatives","BTCF0:USTF0",1727527679986,1.39377534,65520.0,65519.0,0.026001]
["bitfinex-derivatives","BTCF0:USTF0",1727527680187,2.17537534,65520.0,65519.0,0.026001]
["bitfinex-derivatives","BTCF0:USTF0",1727527680385,2.18437534,65520.0,65519.0,0.013001]
["bitfinex-derivatives","BTCF0:USTF0",1727527680981,2.17437534,65520.0,65519.0,0.012001]
["bitfinex-derivatives","BTCF0:USTF0",1727527681291,2.18837534,65520.0,65519.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727527681476,1.41837534,65520.0,65519.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727527681984,0.84440234,65520.0,65519.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727527682182,0.822293,65520.0,65519.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727527683084,0.822293,65520.0,65519.0,0.08900983]
["bitfinex-derivatives","BTCF0:USTF0",1727527684290,0.746,65520.0,65519.0,0.16530383]
["bitfinex-derivatives","BTCF0:USTF0",1727527684494,0.746,65520.0,65519.0,0.119695]
["bitfinex-derivatives","BTCF0:USTF0",1727527687803,0.0036,65528.0,65519.0,1.277575]
["bitfinex-derivatives","BTCF0:USTF0",1727527688082,0.3644,65532.0,65527.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1727527688295,0.3608,65532.0,65531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527688484,0.3608,65532.0,65531.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1727527689077,0.2984,65532.0,65531.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1727527689290,0.076274,65536.0,65531.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1727527689590,0.076274,65536.0,65535.0,0.22597531]
["bitfinex-derivatives","BTCF0:USTF0",1727527689790,0.076274,65536.0,65535.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1727527690386,0.3608,65538.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727527690598,0.3608,65538.0,65537.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727527692794,0.3608,65538.0,65537.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727527693288,0.3608,65538.0,65537.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727527698187,0.3608,65538.0,65537.0,0.13743428]
["bitfinex-derivatives","BTCF0:USTF0",1727527699003,0.3608,65538.0,65537.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727527699297,0.3608,65544.0,65537.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1727527699298,0.3608,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727527699505,0.00228924,65548.0,65546.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1727527699796,0.00228924,65548.0,65543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527699797,0.00228924,65548.0,65547.0,0.297662]
["bitfinex-derivatives","BTCF0:USTF0",1727527700003,0.00228924,65548.0,65547.0,0.298062]
["bitfinex-derivatives","BTCF0:USTF0",1727527700500,0.3608,65554.0,65553.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727527700801,0.3608,65554.0,65553.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1727527701203,0.3608,65554.0,65553.0,1.006655]
["bitfinex-derivatives","BTCF0:USTF0",1727527701904,0.3608,65554.0,65553.0,1.007655]
["bitfinex-derivatives","BTCF0:USTF0",1727527702298,0.2978,65554.0,65553.0,1.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727527702498,0.2978,65554.0,65553.0,1.076655]
["bitfinex-derivatives","BTCF0:USTF0",1727527703401,0.0036,65562.0,65553.0,1.076655]
["bitfinex-derivatives","BTCF0:USTF0",1727527703402,0.0036,65562.0,65560.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727527703608,0.0036,65566.0,65565.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727527703797,0.3608,65570.0,65566.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727527703997,0.3608,65570.0,65567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527704398,0.3608,65570.0,65567.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1727527705011,0.0036,65575.0,65567.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1727527705302,0.3608,65576.0,65575.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1727527705496,0.3608,65576.0,65575.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727527706403,0.3608,65576.0,65575.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727527706587,0.3608,65576.0,65575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727527708295,0.3608,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727527710791,0.437028,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727527711812,0.076228,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727527714200,0.3608,65577.0,65567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527714510,0.437037,65568.0,65567.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1727527714718,0.437037,65568.0,65567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527714719,0.437437,65568.0,65567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527715095,0.3612,65568.0,65567.0,0.256638]
["bitfinex-derivatives","BTCF0:USTF0",1727527715312,0.3612,65568.0,65567.0,0.267638]
["bitfinex-derivatives","BTCF0:USTF0",1727527715313,0.0004,65568.0,65567.0,0.267638]
["bitfinex-derivatives","BTCF0:USTF0",1727527715806,0.0004,65568.0,65567.0,0.268238]
["bitfinex-derivatives","BTCF0:USTF0",1727527717006,0.0004,65568.0,65567.0,1.4863997]
["bitfinex-derivatives","BTCF0:USTF0",1727527717505,0.0036,65576.0,65575.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1727527717705,0.3608,65577.0,65576.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1727527718010,0.3608,65577.0,65576.0,0.176628]
["bitfinex-derivatives","BTCF0:USTF0",1727527718206,0.3608,65577.0,65576.0,1.106628]
["bitfinex-derivatives","BTCF0:USTF0",1727527718709,0.3608,65577.0,65576.0,1.147028]
["bitfinex-derivatives","BTCF0:USTF0",1727527719394,0.3608,65577.0,65576.0,1.148028]
["bitfinex-derivatives","BTCF0:USTF0",1727527719798,0.3608,65577.0,65576.0,1.149028]
["bitfinex-derivatives","BTCF0:USTF0",1727527720109,0.0036,65584.0,65583.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727527720414,0.076215,65588.0,65583.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727527720602,0.076215,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527721912,0.3608,65589.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727527722109,0.3608,65589.0,65588.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1727527722998,0.3608,65589.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727527723199,0.0387,65591.0,65590.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727527723398,0.0387,65591.0,65590.0,0.256212]
["bitfinex-derivatives","BTCF0:USTF0",1727527723617,0.0387,65591.0,65590.0,0.256612]
["bitfinex-derivatives","BTCF0:USTF0",1727527724812,0.0387,65591.0,65590.0,0.257612]
["bitfinex-derivatives","BTCF0:USTF0",1727527725205,0.11491,65591.0,65590.0,0.257612]
["bitfinex-derivatives","BTCF0:USTF0",1727527725407,0.11491,65591.0,65590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727527726417,0.11491,65591.0,65590.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727527727918,0.11491,65591.0,65590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727527728420,0.16454952,65591.0,65590.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727527729018,0.16448159,65591.0,65590.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727527729920,0.11491,65591.0,65590.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727527730808,0.0387,65591.0,65590.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727527731016,0.0387,65591.0,65590.0,0.258612]
["bitfinex-derivatives","BTCF0:USTF0",1727527732010,0.02208449,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727527732212,0.09829049,65595.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527732723,0.17449649,65595.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527733910,0.17449649,65595.0,65594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727527734127,0.17449649,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727527735719,0.09829049,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727527737019,0.09829049,65595.0,65591.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727527737020,0.07621,65592.0,65591.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727527737223,0.18409641,65592.0,65591.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727527737415,0.18412223,65592.0,65591.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727527737619,0.12636007,65592.0,65591.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727527737814,0.05015007,65592.0,65591.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727527738511,0.12635907,65592.0,65591.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727527738923,0.12635907,65592.0,65591.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727527739120,0.12635907,65592.0,65591.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727527739525,0.18369248,65592.0,65591.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727527739720,0.18369248,65592.0,65591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727527740417,0.18369248,65592.0,65579.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727527740418,0.36350072,65592.0,65579.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727527740615,0.3608,65581.0,65579.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727527740821,0.05015007,65580.0,65579.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727527741012,0.04920795,65580.0,65579.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727527741425,0.22920795,65580.0,65576.0,0.93228735]
["bitfinex-derivatives","BTCF0:USTF0",1727527741627,0.0004,65577.0,65576.0,0.00228735]
["bitfinex-derivatives","BTCF0:USTF0",1727527741830,0.0004,65577.0,65564.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727527741831,0.07624,65566.0,65564.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727527742026,0.3612,65565.0,65554.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727527742326,0.076242,65564.0,65554.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727527742525,0.076242,65564.0,65558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527742526,0.074642,65564.0,65558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527743232,0.067642,65564.0,65558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727527745234,0.067642,65564.0,65562.0,0.07594048]
["bitfinex-derivatives","BTCF0:USTF0",1727527745530,0.067642,65564.0,65560.0,0.07594048]
["bitfinex-derivatives","BTCF0:USTF0",1727527745730,0.0004,65561.0,65560.0,0.07594048]
["bitfinex-derivatives","BTCF0:USTF0",1727527745926,0.0004,65561.0,65560.0,0.1664413]
["bitfinex-derivatives","BTCF0:USTF0",1727527746323,0.076244,65563.0,65562.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727527746733,0.076244,65563.0,65562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727527747027,0.076244,65563.0,65562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527748527,0.076244,65563.0,65562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727527748830,0.077244,65563.0,65562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727527749329,0.077244,65563.0,65562.0,0.06213012]
["bitfinex-derivatives","BTCF0:USTF0",1727527750534,0.077244,65563.0,65562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727527750930,0.077244,65563.0,65562.0,0.06213012]
["bitfinex-derivatives","BTCF0:USTF0",1727527751327,0.077244,65563.0,65562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727527751731,0.438044,65563.0,65562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727527754027,0.438044,65563.0,65562.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1727527761938,0.077244,65563.0,65562.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1727527762136,0.438044,65563.0,65562.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1727527762638,0.443044,65563.0,65562.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1727527763439,0.444044,65563.0,65562.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1727527764429,0.447044,65563.0,65562.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1727527765534,0.450044,65563.0,65562.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1727527765937,0.451044,65563.0,65562.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1727527766531,0.451044,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727527767230,0.451044,65563.0,65562.0,0.09299757]
["bitfinex-derivatives","BTCF0:USTF0",1727527767444,0.448044,65563.0,65562.0,0.09299757]
["bitfinex-derivatives","BTCF0:USTF0",1727527767848,0.448044,65563.0,65562.0,0.09300052]
["bitfinex-derivatives","BTCF0:USTF0",1727527768745,0.448044,65563.0,65562.0,0.09307289]
["bitfinex-derivatives","BTCF0:USTF0",1727527768939,0.448044,65563.0,65562.0,0.09565289]
["bitfinex-derivatives","BTCF0:USTF0",1727527769339,0.448044,65563.0,65562.0,0.20386576]
["bitfinex-derivatives","BTCF0:USTF0",1727527770046,0.448044,65563.0,65562.0,0.46010976]
["bitfinex-derivatives","BTCF0:USTF0",1727527770344,0.448044,65563.0,65562.0,0.40010976]
["bitfinex-derivatives","BTCF0:USTF0",1727527771532,0.448044,65563.0,65562.0,0.63250622]
["bitfinex-derivatives","BTCF0:USTF0",1727527772148,0.448044,65563.0,65562.0,0.51250622]
["bitfinex-derivatives","BTCF0:USTF0",1727527772350,0.448044,65563.0,65562.0,0.69250622]
["bitfinex-derivatives","BTCF0:USTF0",1727527773443,0.448044,65563.0,65562.0,0.69254229]
["bitfinex-derivatives","BTCF0:USTF0",1727527774546,0.087244,65563.0,65562.0,0.58572966]
["bitfinex-derivatives","BTCF0:USTF0",1727527775140,0.087244,65563.0,65562.0,0.261224]
["bitfinex-derivatives","BTCF0:USTF0",1727527778052,0.087244,65563.0,65562.0,0.271224]
["bitfinex-derivatives","BTCF0:USTF0",1727527781666,0.087244,65563.0,65562.0,0.261224]
["bitfinex-derivatives","BTCF0:USTF0",1727527782151,0.087244,65563.0,65562.0,0.35188875]
["bitfinex-derivatives","BTCF0:USTF0",1727527783353,0.087244,65563.0,65562.0,0.27995466]
["bitfinex-derivatives","BTCF0:USTF0",1727527785647,0.011,65563.0,65562.0,0.27995466]
["bitfinex-derivatives","BTCF0:USTF0",1727527786754,0.011,65563.0,65562.0,0.17188875]
["bitfinex-derivatives","BTCF0:USTF0",1727527786953,0.011,65563.0,65562.0,0.27992043]
["bitfinex-derivatives","BTCF0:USTF0",1727527787744,0.011,65563.0,65562.0,0.279852]
["bitfinex-derivatives","BTCF0:USTF0",1727527787941,0.087243,65563.0,65562.0,0.279852]
["bitfinex-derivatives","BTCF0:USTF0",1727527788150,0.087243,65563.0,65562.0,0.17184055]
["bitfinex-derivatives","BTCF0:USTF0",1727527790250,0.087243,65563.0,65562.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1727527792357,0.087243,65563.0,65562.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1727527796063,0.011,65563.0,65562.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1727527797266,0.011,65563.0,65562.0,0.39994326]
["bitfinex-derivatives","BTCF0:USTF0",1727527797559,0.011,65563.0,65562.0,0.39994278]
["bitfinex-derivatives","BTCF0:USTF0",1727527797965,0.087243,65563.0,65562.0,0.39994278]
["bitfinex-derivatives","BTCF0:USTF0",1727527798553,0.087243,65563.0,65562.0,0.27994278]
["bitfinex-derivatives","BTCF0:USTF0",1727527798754,0.087243,65563.0,65562.0,0.39994278]
["bitfinex-derivatives","BTCF0:USTF0",1727527798967,0.087243,65563.0,65562.0,0.29188196]
["bitfinex-derivatives","BTCF0:USTF0",1727527799357,0.087243,65563.0,65562.0,0.28930196]
["bitfinex-derivatives","BTCF0:USTF0",1727527801053,0.087243,65563.0,65562.0,0.3974618]
["bitfinex-derivatives","BTCF0:USTF0",1727527802764,0.087243,65563.0,65562.0,0.2774618]
["bitfinex-derivatives","BTCF0:USTF0",1727527803469,0.087243,65563.0,65562.0,0.26082379]
["bitfinex-derivatives","BTCF0:USTF0",1727527803767,0.087243,65563.0,65562.0,0.16930196]
["bitfinex-derivatives","BTCF0:USTF0",1727527805188,0.011,65563.0,65562.0,0.47082379]
["bitfinex-derivatives","BTCF0:USTF0",1727527805365,0.011,65563.0,65562.0,0.48750607]
["bitfinex-derivatives","BTCF0:USTF0",1727527806162,0.011,65563.0,65562.0,0.36750607]
["bitfinex-derivatives","BTCF0:USTF0",1727527806572,0.011,65563.0,65562.0,0.48750607]
["bitfinex-derivatives","BTCF0:USTF0",1727527809674,0.011,65563.0,65562.0,0.65966427]
["bitfinex-derivatives","BTCF0:USTF0",1727527810068,0.011,65563.0,65562.0,0.65906847]
["bitfinex-derivatives","BTCF0:USTF0",1727527810463,0.011,65563.0,65562.0,1.58906847]
["bitfinex-derivatives","BTCF0:USTF0",1727527810667,0.011,65563.0,65562.0,2.04662847]
["bitfinex-derivatives","BTCF0:USTF0",1727527812271,0.011,65563.0,65562.0,1.8483622]
["bitfinex-derivatives","BTCF0:USTF0",1727527812869,0.011,65563.0,65562.0,1.3908022]
["bitfinex-derivatives","BTCF0:USTF0",1727527815273,0.011,65563.0,65562.0,1.4670462]
["bitfinex-derivatives","BTCF0:USTF0",1727527817270,0.011,65563.0,65562.0,2.5246062]
["bitfinex-derivatives","BTCF0:USTF0",1727527817475,0.0036,65572.0,65571.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1727527817676,0.0022882,65580.0,65571.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1727527817882,0.12,65584.0,65579.0,0.437024]
["bitfinex-derivatives","BTCF0:USTF0",1727527818180,0.12,65580.0,65579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527818505,0.22600301,65580.0,65579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527818790,0.30222601,65580.0,65579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527819875,0.30222601,65580.0,65572.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1727527820184,0.076232,65572.0,65571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727527820387,0.076632,65572.0,65571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727527820577,0.114732,65572.0,65571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727527820776,0.113732,65572.0,65571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727527820985,0.112732,65572.0,65571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527821284,0.076237,65568.0,65567.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1727527821584,0.076238,65567.0,65566.0,0.04571326]
["bitfinex-derivatives","BTCF0:USTF0",1727527821881,0.113738,65567.0,65566.0,0.04571326]
["bitfinex-derivatives","BTCF0:USTF0",1727527822085,0.112738,65567.0,65566.0,0.04571326]
["bitfinex-derivatives","BTCF0:USTF0",1727527822770,0.111738,65567.0,65566.0,0.04571326]
["bitfinex-derivatives","BTCF0:USTF0",1727527823172,0.149838,65567.0,65566.0,0.04571326]
["bitfinex-derivatives","BTCF0:USTF0",1727527823574,0.076241,65565.0,65564.0,0.99097758]
["bitfinex-derivatives","BTCF0:USTF0",1727527823782,0.076641,65565.0,65564.0,0.99097758]
["bitfinex-derivatives","BTCF0:USTF0",1727527824380,0.150882,65565.0,65564.0,0.99097758]
["bitfinex-derivatives","BTCF0:USTF0",1727527824582,0.074641,65565.0,65564.0,0.04571102]
["bitfinex-derivatives","BTCF0:USTF0",1727527824988,0.074641,65565.0,65563.0,0.04571102]
["bitfinex-derivatives","BTCF0:USTF0",1727527824989,0.075242,65564.0,65563.0,0.04571102]
["bitfinex-derivatives","BTCF0:USTF0",1727527825200,0.194642,65564.0,65563.0,0.04571102]
["bitfinex-derivatives","BTCF0:USTF0",1727527825773,0.076244,65562.0,65561.0,0.97571102]
["bitfinex-derivatives","BTCF0:USTF0",1727527826088,0.076644,65562.0,65561.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1727527826288,0.076245,65561.0,65560.0,0.04571102]
["bitfinex-derivatives","BTCF0:USTF0",1727527826489,0.076246,65560.0,65559.0,0.04571102]
["bitfinex-derivatives","BTCF0:USTF0",1727527826704,0.236146,65560.0,65559.0,0.04571102]
["bitfinex-derivatives","BTCF0:USTF0",1727527826888,0.235146,65560.0,65559.0,0.04571102]
["bitfinex-derivatives","BTCF0:USTF0",1727527827087,0.234146,65560.0,65559.0,0.04571102]
["bitfinex-derivatives","BTCF0:USTF0",1727527827292,0.234146,65560.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727527827293,0.076248,65559.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727527827488,0.076648,65559.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727527827787,0.075648,65559.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727527828496,0.081648,65559.0,65558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727527828690,0.0064,65559.0,65558.0,0.438049]
["bitfinex-derivatives","BTCF0:USTF0",1727527828881,0.0084,65559.0,65558.0,0.438049]
["bitfinex-derivatives","BTCF0:USTF0",1727527829283,0.0084,65559.0,65558.0,0.448049]
["bitfinex-derivatives","BTCF0:USTF0",1727527833693,0.0064,65559.0,65558.0,0.448049]
["bitfinex-derivatives","BTCF0:USTF0",1727527833889,0.0104,65559.0,65558.0,0.448049]
["bitfinex-derivatives","BTCF0:USTF0",1727527834203,0.0104,65559.0,65558.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1727527834377,0.0094,65559.0,65558.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1727527835078,0.0064,65559.0,65558.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1727527835278,0.0064,65559.0,65558.0,0.53774512]
["bitfinex-derivatives","BTCF0:USTF0",1727527839785,0.0064,65559.0,65558.0,0.65774512]
["bitfinex-derivatives","BTCF0:USTF0",1727527839986,0.0064,65559.0,65558.0,0.64774512]
["bitfinex-derivatives","BTCF0:USTF0",1727527840598,0.082648,65559.0,65558.0,0.09069612]
["bitfinex-derivatives","BTCF0:USTF0",1727527840794,0.082648,65559.0,65558.0,0.16682526]
["bitfinex-derivatives","BTCF0:USTF0",1727527841095,0.07625,65557.0,65556.0,0.07813014]
["bitfinex-derivatives","BTCF0:USTF0",1727527841298,0.19665,65557.0,65556.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727527841709,0.19665,65557.0,65556.0,0.932001]
["bitfinex-derivatives","BTCF0:USTF0",1727527842399,0.19865,65557.0,65556.0,0.932001]
["bitfinex-derivatives","BTCF0:USTF0",1727527842900,0.19865,65557.0,65556.0,1.00813014]
["bitfinex-derivatives","BTCF0:USTF0",1727527843199,0.19865,65557.0,65556.0,0.932001]
["bitfinex-derivatives","BTCF0:USTF0",1727527843498,0.19865,65557.0,65556.0,1.00813014]
["bitfinex-derivatives","BTCF0:USTF0",1727527843698,0.07865,65557.0,65556.0,1.08438114]
["bitfinex-derivatives","BTCF0:USTF0",1727527846596,0.0024,65557.0,65556.0,1.18512442]
["bitfinex-derivatives","BTCF0:USTF0",1727527847504,0.0024,65557.0,65556.0,1.10899528]
["bitfinex-derivatives","BTCF0:USTF0",1727527848104,0.0024,65557.0,65556.0,1.14929528]
["bitfinex-derivatives","BTCF0:USTF0",1727527848599,0.0024,65557.0,65556.0,1.24076166]
["bitfinex-derivatives","BTCF0:USTF0",1727527848800,0.0024,65557.0,65556.0,1.14929528]
["bitfinex-derivatives","BTCF0:USTF0",1727527849703,0.0024,65557.0,65556.0,1.13929528]
["bitfinex-derivatives","BTCF0:USTF0",1727527850296,0.0024,65557.0,65556.0,1.048552]
["bitfinex-derivatives","BTCF0:USTF0",1727527851298,0.0024,65557.0,65556.0,1.148552]
["bitfinex-derivatives","BTCF0:USTF0",1727527856806,0.0024,65557.0,65556.0,1.108252]
["bitfinex-derivatives","BTCF0:USTF0",1727527857406,0.0024,65557.0,65556.0,1.29072004]
["bitfinex-derivatives","BTCF0:USTF0",1727527860910,0.0024,65557.0,65556.0,1.29071112]
["bitfinex-derivatives","BTCF0:USTF0",1727527864523,0.0024,65557.0,65556.0,1.19071112]
["bitfinex-derivatives","BTCF0:USTF0",1727527864707,0.0024,65557.0,65556.0,1.19074588]
["bitfinex-derivatives","BTCF0:USTF0",1727527865313,0.0024,65557.0,65556.0,1.008252]
["bitfinex-derivatives","BTCF0:USTF0",1727527865610,0.0024,65557.0,65556.0,1.118252]
["bitfinex-derivatives","BTCF0:USTF0",1727527869017,0.07865,65557.0,65556.0,1.118252]
["bitfinex-derivatives","BTCF0:USTF0",1727527872019,0.0024,65557.0,65556.0,1.118252]
["bitfinex-derivatives","BTCF0:USTF0",1727527872320,0.0024,65557.0,65556.0,1.31762356]
["bitfinex-derivatives","BTCF0:USTF0",1727527873616,0.0024,65557.0,65556.0,1.20762356]
["bitfinex-derivatives","BTCF0:USTF0",1727527874220,0.07865,65557.0,65556.0,1.20762356]
["bitfinex-derivatives","BTCF0:USTF0",1727527875034,0.0024,65557.0,65556.0,1.20762356]
["bitfinex-derivatives","BTCF0:USTF0",1727527875227,0.0024,65557.0,65556.0,1.30762356]
["bitfinex-derivatives","BTCF0:USTF0",1727527875823,0.07865,65557.0,65556.0,1.30762356]
["bitfinex-derivatives","BTCF0:USTF0",1727527878915,0.0024,65557.0,65556.0,1.30762356]
["bitfinex-derivatives","BTCF0:USTF0",1727527879416,0.0024,65557.0,65556.0,1.108252]
["bitfinex-derivatives","BTCF0:USTF0",1727527879618,0.07865,65557.0,65556.0,1.108252]
["bitfinex-derivatives","BTCF0:USTF0",1727527880628,0.0024,65557.0,65556.0,1.108252]
["bitfinex-derivatives","BTCF0:USTF0",1727527887633,0.0024,65557.0,65556.0,1.30721891]
["bitfinex-derivatives","BTCF0:USTF0",1727527888022,0.0024,65557.0,65556.0,1.108252]
["bitfinex-derivatives","BTCF0:USTF0",1727527888217,0.0004,65559.0,65558.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727527888423,0.0004,65559.0,65558.0,0.49561098]
["bitfinex-derivatives","BTCF0:USTF0",1727527888629,0.0004,65559.0,65558.0,0.49560215]
["bitfinex-derivatives","BTCF0:USTF0",1727527889636,0.076241,65565.0,65562.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727527889827,0.076241,65565.0,65562.0,0.3788759]
["bitfinex-derivatives","BTCF0:USTF0",1727527890019,0.07624,65566.0,65562.0,0.28740888]
["bitfinex-derivatives","BTCF0:USTF0",1727527891424,0.3698,65563.0,65562.0,0.28840888]
["bitfinex-derivatives","BTCF0:USTF0",1727527892434,0.009,65563.0,65562.0,0.39840888]
["bitfinex-derivatives","BTCF0:USTF0",1727527897833,0.009,65563.0,65562.0,0.4898759]
["bitfinex-derivatives","BTCF0:USTF0",1727527898238,0.009,65563.0,65562.0,0.39836499]
["bitfinex-derivatives","BTCF0:USTF0",1727527899027,0.009,65563.0,65562.0,0.50644888]
["bitfinex-derivatives","BTCF0:USTF0",1727527900030,0.009,65563.0,65562.0,0.39836499]
["bitfinex-derivatives","BTCF0:USTF0",1727527902438,0.009,65563.0,65562.0,0.307644]
["bitfinex-derivatives","BTCF0:USTF0",1727527903433,0.009,65563.0,65562.0,0.47119302]
["bitfinex-derivatives","BTCF0:USTF0",1727527904439,0.009,65563.0,65562.0,1.40119302]
["bitfinex-derivatives","BTCF0:USTF0",1727527909552,0.009,65563.0,65562.0,1.59992199]
["bitfinex-derivatives","BTCF0:USTF0",1727527912543,0.009,65563.0,65562.0,1.59995785]
["bitfinex-derivatives","BTCF0:USTF0",1727527914357,0.009,65563.0,65562.0,1.96075785]
["bitfinex-derivatives","BTCF0:USTF0",1727527917455,0.009,65563.0,65562.0,1.96062008]
["bitfinex-derivatives","BTCF0:USTF0",1727527917749,0.009,65563.0,65562.0,1.76199302]
["bitfinex-derivatives","BTCF0:USTF0",1727527920257,0.0036,65568.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727527920457,0.04836844,65568.0,65567.0,0.296638]
["bitfinex-derivatives","BTCF0:USTF0",1727527921553,0.05736844,65568.0,65567.0,0.298638]
["bitfinex-derivatives","BTCF0:USTF0",1727527922648,0.05740067,65568.0,65567.0,0.298638]
["bitfinex-derivatives","BTCF0:USTF0",1727527923450,0.0573914,65568.0,65567.0,0.298638]
["bitfinex-derivatives","BTCF0:USTF0",1727527924172,0.0573914,65568.0,65567.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727527924360,0.0573914,65568.0,65567.0,0.198638]
["bitfinex-derivatives","BTCF0:USTF0",1727527924557,0.009,65568.0,65567.0,0.16915317]
["bitfinex-derivatives","BTCF0:USTF0",1727527925352,0.009,65568.0,65567.0,0.16914925]
["bitfinex-derivatives","BTCF0:USTF0",1727527926349,0.009,65568.0,65567.0,0.2606413]
["bitfinex-derivatives","BTCF0:USTF0",1727527927152,0.009,65568.0,65567.0,0.3806413]
["bitfinex-derivatives","BTCF0:USTF0",1727527927864,0.009,65568.0,65567.0,0.28914925]
["bitfinex-derivatives","BTCF0:USTF0",1727527929357,0.009,65568.0,65567.0,0.39914925]
["bitfinex-derivatives","BTCF0:USTF0",1727527930063,0.009,65568.0,65567.0,0.39912461]
["bitfinex-derivatives","BTCF0:USTF0",1727527930763,0.009,65568.0,65567.0,0.4906138]
["bitfinex-derivatives","BTCF0:USTF0",1727527931067,0.009,65568.0,65567.0,0.39912461]
["bitfinex-derivatives","BTCF0:USTF0",1727527931469,0.009,65568.0,65567.0,0.4906139]
["bitfinex-derivatives","BTCF0:USTF0",1727527931961,0.009,65568.0,65567.0,0.49061392]
["bitfinex-derivatives","BTCF0:USTF0",1727527932666,0.009,65568.0,65567.0,0.39912461]
["bitfinex-derivatives","BTCF0:USTF0",1727527934974,0.009,65568.0,65567.0,0.39912209]
["bitfinex-derivatives","BTCF0:USTF0",1727527939673,0.12986845,65568.0,65567.0,0.308638]
["bitfinex-derivatives","BTCF0:USTF0",1727527940562,0.23465834,65568.0,65567.0,0.308638]
["bitfinex-derivatives","BTCF0:USTF0",1727527941975,0.11378989,65568.0,65567.0,0.308638]
["bitfinex-derivatives","BTCF0:USTF0",1727527942178,0.1787881,65568.0,65567.0,0.308638]
["bitfinex-derivatives","BTCF0:USTF0",1727527942372,0.23508765,65568.0,65567.0,0.308638]
["bitfinex-derivatives","BTCF0:USTF0",1727527944376,0.17894555,65568.0,65567.0,0.308638]
["bitfinex-derivatives","BTCF0:USTF0",1727527944568,0.23542791,65568.0,65567.0,0.308638]
["bitfinex-derivatives","BTCF0:USTF0",1727527944767,0.11413015,65568.0,65567.0,0.308638]
["bitfinex-derivatives","BTCF0:USTF0",1727527945168,0.05764779,65568.0,65567.0,0.384876]
["bitfinex-derivatives","BTCF0:USTF0",1727527945465,0.05764779,65568.0,65567.0,0.56057836]
["bitfinex-derivatives","BTCF0:USTF0",1727527945661,0.0036,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727527945878,0.00216,65574.0,65573.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727527946061,0.0036,65578.0,65573.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1727527946062,0.12489776,65578.0,65573.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1727527946267,0.16179776,65581.0,65577.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727527946481,0.05712192,65580.0,65578.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1727527946684,0.05712192,65579.0,65578.0,1.016226]
["bitfinex-derivatives","BTCF0:USTF0",1727527946870,0.05616227,65579.0,65578.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1727527947270,0.16179776,65581.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727527947271,0.0405,65581.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727527947467,0.09664229,65581.0,65580.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727527947670,0.0405,65581.0,65580.0,0.16707915]
["bitfinex-derivatives","BTCF0:USTF0",1727527947980,0.0405,65581.0,65580.0,1.09707915]
["bitfinex-derivatives","BTCF0:USTF0",1727527948271,0.0405,65581.0,65580.0,1.17323449]
["bitfinex-derivatives","BTCF0:USTF0",1727527948477,0.0405,65581.0,65580.0,1.17423449]
["bitfinex-derivatives","BTCF0:USTF0",1727527948872,0.0405,65581.0,65580.0,1.17523449]
["bitfinex-derivatives","BTCF0:USTF0",1727527949381,0.0405,65581.0,65580.0,1.08477735]
["bitfinex-derivatives","BTCF0:USTF0",1727527949578,0.0405,65581.0,65580.0,1.008623]
["bitfinex-derivatives","BTCF0:USTF0",1727527954579,0.09672279,65581.0,65580.0,1.008623]
["bitfinex-derivatives","BTCF0:USTF0",1727527956074,0.14514411,65581.0,65580.0,1.008623]
["bitfinex-derivatives","BTCF0:USTF0",1727527958072,0.14514411,65581.0,65580.0,1.018623]
["bitfinex-derivatives","BTCF0:USTF0",1727527958480,0.0405,65581.0,65580.0,1.018573]
["bitfinex-derivatives","BTCF0:USTF0",1727527958678,0.17668688,65581.0,65580.0,1.018573]
["bitfinex-derivatives","BTCF0:USTF0",1727527959079,0.34533919,65581.0,65580.0,1.018573]
["bitfinex-derivatives","BTCF0:USTF0",1727527959481,0.34533919,65581.0,65580.0,1.128223]
["bitfinex-derivatives","BTCF0:USTF0",1727527961883,0.34533919,65581.0,65580.0,1.008223]
["bitfinex-derivatives","BTCF0:USTF0",1727527962785,0.0405,65581.0,65580.0,1.008223]
["bitfinex-derivatives","BTCF0:USTF0",1727527963186,0.0405,65581.0,65580.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1727527965194,0.116722,65581.0,65580.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1727527965884,0.076228,65576.0,65575.0,0.00779263]
["bitfinex-derivatives","BTCF0:USTF0",1727527966083,0.076228,65576.0,65564.0,0.48059635]
["bitfinex-derivatives","BTCF0:USTF0",1727527966084,0.12,65573.0,65564.0,0.400842]
["bitfinex-derivatives","BTCF0:USTF0",1727527966385,0.12,65573.0,65565.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1727527966386,0.076239,65567.0,65565.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1727527967682,0.075239,65567.0,65565.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1727527969891,0.04846172,65566.0,65565.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1727527970102,0.04846172,65566.0,65565.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727527970991,0.04846172,65566.0,65565.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1727527977800,0.075239,65567.0,65565.0,1.25022481]
["bitfinex-derivatives","BTCF0:USTF0",1727527978090,0.075239,65567.0,65566.0,0.09062481]
["bitfinex-derivatives","BTCF0:USTF0",1727527978281,0.075239,65567.0,65566.0,0.20062481]
["bitfinex-derivatives","BTCF0:USTF0",1727527978680,0.075239,65567.0,65566.0,1.13062481]
["bitfinex-derivatives","BTCF0:USTF0",1727527979281,0.075239,65567.0,65566.0,1.20671937]
["bitfinex-derivatives","BTCF0:USTF0",1727527980999,0.075239,65567.0,65566.0,1.20671424]
["bitfinex-derivatives","BTCF0:USTF0",1727527981501,0.075239,65567.0,65566.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1727527981502,0.512278,65567.0,65566.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1727527982503,1.569838,65567.0,65566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727527982805,0.076248,65559.0,65558.0,0.00228804]
["bitfinex-derivatives","BTCF0:USTF0",1727527983103,0.437448,65559.0,65558.0,0.00228804]
["bitfinex-derivatives","BTCF0:USTF0",1727527983485,0.437448,65559.0,65556.0,0.002401]
["bitfinex-derivatives","BTCF0:USTF0",1727527983486,0.07625,65557.0,65556.0,0.002401]
["bitfinex-derivatives","BTCF0:USTF0",1727527983691,0.2725,65557.0,65556.0,0.002401]
["bitfinex-derivatives","BTCF0:USTF0",1727527984001,0.072264,65545.0,65544.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727527984199,0.074265,65544.0,65543.0,0.00746273]
["bitfinex-derivatives","BTCF0:USTF0",1727527984398,0.074265,65544.0,65530.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727527984399,0.81932,65544.0,65536.0,0.07609456]
["bitfinex-derivatives","BTCF0:USTF0",1727527984596,0.81932,65544.0,65531.0,0.07609456]
["bitfinex-derivatives","BTCF0:USTF0",1727527984597,0.076276,65535.0,65531.0,0.07609456]
["bitfinex-derivatives","BTCF0:USTF0",1727527984795,0.076276,65535.0,65529.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727527984796,0.0008,65532.0,65529.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727527985000,0.0008,65530.0,65529.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727527985202,0.076275,65536.0,65529.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727527985388,0.076275,65536.0,65533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727527985589,0.3616,65537.0,65533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727527985590,0.0008,65537.0,65533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727527985899,0.0008,65537.0,65536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727527987389,0.0008,65537.0,65536.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727527988397,0.0008,65537.0,65536.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727527988700,0.3616,65544.0,65536.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727527988701,0.0008,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727527988902,0.36304002,65552.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727527989093,0.36080001,65552.0,65551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727527989799,0.36080001,65552.0,65551.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1727527990599,0.37480001,65552.0,65551.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1727527991499,0.38180001,65552.0,65551.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1727527992297,0.38180001,65552.0,65551.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1727527992502,0.38180001,65552.0,65551.0,1.008257]
["bitfinex-derivatives","BTCF0:USTF0",1727527993604,0.38180001,65552.0,65551.0,1.018257]
["bitfinex-derivatives","BTCF0:USTF0",1727527996611,0.38180001,65552.0,65551.0,1.008257]
["bitfinex-derivatives","BTCF0:USTF0",1727527997011,0.41230001,65552.0,65551.0,1.008257]
["bitfinex-derivatives","BTCF0:USTF0",1727528002108,0.05150001,65552.0,65551.0,1.188257]
["bitfinex-derivatives","BTCF0:USTF0",1727528002508,0.05150001,65552.0,65551.0,1.198257]
["bitfinex-derivatives","BTCF0:USTF0",1727528008518,0.05150001,65552.0,65551.0,1.72935811]
["bitfinex-derivatives","BTCF0:USTF0",1727528008926,0.0515,65552.0,65551.0,1.72935811]
["bitfinex-derivatives","BTCF0:USTF0",1727528014422,0.0515,65552.0,65551.0,1.66935811]
["bitfinex-derivatives","BTCF0:USTF0",1727528014813,0.0515,65552.0,65551.0,1.75997726]
["bitfinex-derivatives","BTCF0:USTF0",1727528015112,0.0515,65552.0,65551.0,1.39917726]
["bitfinex-derivatives","BTCF0:USTF0",1727528015419,0.0515,65552.0,65551.0,1.49066657]
["bitfinex-derivatives","BTCF0:USTF0",1727528016317,0.0515,65552.0,65551.0,1.49053042]
["bitfinex-derivatives","BTCF0:USTF0",1727528016824,0.0515,65552.0,65551.0,1.39917726]
["bitfinex-derivatives","BTCF0:USTF0",1727528017014,0.0515,65552.0,65551.0,1.49052908]
["bitfinex-derivatives","BTCF0:USTF0",1727528018118,0.0515,65552.0,65551.0,1.4905619]
["bitfinex-derivatives","BTCF0:USTF0",1727528018314,0.0515,65552.0,65551.0,1.39917726]
["bitfinex-derivatives","BTCF0:USTF0",1727528021211,0.0515,65552.0,65551.0,1.49060737]
["bitfinex-derivatives","BTCF0:USTF0",1727528022014,0.0515,65552.0,65551.0,1.39917726]
["bitfinex-derivatives","BTCF0:USTF0",1727528022320,0.0515,65552.0,65551.0,1.49060737]
["bitfinex-derivatives","BTCF0:USTF0",1727528022917,0.0515,65552.0,65551.0,1.30855811]
["bitfinex-derivatives","BTCF0:USTF0",1727528028126,0.0305,65552.0,65551.0,1.30855811]
["bitfinex-derivatives","BTCF0:USTF0",1727528028318,0.0036,65560.0,65559.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727528028524,0.3608,65563.0,65559.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727528028722,0.3608,65563.0,65562.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727528029030,0.40888001,65563.0,65562.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1727528029716,0.48512301,65563.0,65562.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1727528029921,0.437043,65563.0,65562.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1727528030723,0.437043,65563.0,65562.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727528031029,0.3608,65563.0,65562.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1727528032029,0.3608,65563.0,65562.0,0.208644]
["bitfinex-derivatives","BTCF0:USTF0",1727528032424,0.437043,65563.0,65562.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727528033118,0.437043,65563.0,65562.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727528033327,0.437043,65563.0,65562.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727528034432,0.437043,65563.0,65562.0,0.19861292]
["bitfinex-derivatives","BTCF0:USTF0",1727528035127,0.437043,65563.0,65562.0,0.28941326]
["bitfinex-derivatives","BTCF0:USTF0",1727528035328,0.437043,65563.0,65562.0,0.19861292]
["bitfinex-derivatives","BTCF0:USTF0",1727528035736,0.437043,65563.0,65562.0,0.28944272]
["bitfinex-derivatives","BTCF0:USTF0",1727528035937,0.437043,65563.0,65562.0,0.2132298]
["bitfinex-derivatives","BTCF0:USTF0",1727528036138,0.437043,65563.0,65562.0,0.28948191]
["bitfinex-derivatives","BTCF0:USTF0",1727528037233,0.437043,65563.0,65562.0,0.19865211]
["bitfinex-derivatives","BTCF0:USTF0",1727528037537,0.437043,65563.0,65562.0,0.28948402]
["bitfinex-derivatives","BTCF0:USTF0",1727528037929,0.48515703,65563.0,65562.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727528042631,0.48515703,65563.0,65562.0,0.198644]
["bitfinex-derivatives","BTCF0:USTF0",1727528045146,0.48515703,65563.0,65562.0,0.27489611]
["bitfinex-derivatives","BTCF0:USTF0",1727528045147,0.437043,65563.0,65562.0,0.27489611]
["bitfinex-derivatives","BTCF0:USTF0",1727528045436,0.437043,65563.0,65562.0,0.198644]
["bitfinex-derivatives","BTCF0:USTF0",1727528045639,0.437043,65563.0,65562.0,0.27489611]
["bitfinex-derivatives","BTCF0:USTF0",1727528046147,0.437043,65563.0,65562.0,0.36575606]
["bitfinex-derivatives","BTCF0:USTF0",1727528046344,0.437043,65563.0,65562.0,0.27489611]
["bitfinex-derivatives","BTCF0:USTF0",1727528046839,0.437043,65563.0,65562.0,0.36576885]
["bitfinex-derivatives","BTCF0:USTF0",1727528047039,0.437043,65563.0,65562.0,0.27489611]
["bitfinex-derivatives","BTCF0:USTF0",1727528047242,0.437043,65563.0,65562.0,0.36573707]
["bitfinex-derivatives","BTCF0:USTF0",1727528047743,0.437043,65563.0,65562.0,0.27489611]
["bitfinex-derivatives","BTCF0:USTF0",1727528047943,0.437043,65563.0,65562.0,0.36576763]
["bitfinex-derivatives","BTCF0:USTF0",1727528048331,0.437043,65563.0,65562.0,0.36573158]
["bitfinex-derivatives","BTCF0:USTF0",1727528050048,0.437043,65563.0,65562.0,0.36573578]
["bitfinex-derivatives","BTCF0:USTF0",1727528051061,0.437043,65563.0,65562.0,0.27489611]
["bitfinex-derivatives","BTCF0:USTF0",1727528051634,0.437043,65563.0,65562.0,0.36575963]
["bitfinex-derivatives","BTCF0:USTF0",1727528054243,0.437043,65563.0,65562.0,0.28950752]
["bitfinex-derivatives","BTCF0:USTF0",1727528054467,0.437043,65563.0,65562.0,0.36579156]
["bitfinex-derivatives","BTCF0:USTF0",1727528054640,0.437043,65563.0,65562.0,0.28950752]
["bitfinex-derivatives","BTCF0:USTF0",1727528055156,0.437043,65563.0,65562.0,0.36579193]
["bitfinex-derivatives","BTCF0:USTF0",1727528056343,0.437043,65563.0,65562.0,0.28950752]
["bitfinex-derivatives","BTCF0:USTF0",1727528059452,0.437043,65563.0,65562.0,0.2895072]
["bitfinex-derivatives","BTCF0:USTF0",1727528059958,0.48513638,65563.0,65562.0,0.198644]
["bitfinex-derivatives","BTCF0:USTF0",1727528061948,0.12433638,65563.0,65562.0,0.198644]
["bitfinex-derivatives","BTCF0:USTF0",1727528063545,0.12433638,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528065558,0.48513638,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528065749,0.12433638,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528065949,0.48513638,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528068064,0.437043,65563.0,65562.0,0.16955624]
["bitfinex-derivatives","BTCF0:USTF0",1727528068559,0.437043,65563.0,65562.0,0.09326551]
["bitfinex-derivatives","BTCF0:USTF0",1727528068754,0.076243,65563.0,65562.0,0.16955585]
["bitfinex-derivatives","BTCF0:USTF0",1727528068953,0.437043,65563.0,65562.0,0.16955585]
["bitfinex-derivatives","BTCF0:USTF0",1727528069560,0.437043,65563.0,65562.0,0.09326551]
["bitfinex-derivatives","BTCF0:USTF0",1727528069758,0.437043,65563.0,65562.0,0.16955594]
["bitfinex-derivatives","BTCF0:USTF0",1727528069958,0.437043,65563.0,65562.0,0.07869043]
["bitfinex-derivatives","BTCF0:USTF0",1727528070452,0.437043,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528070958,0.437043,65563.0,65562.0,0.07869043]
["bitfinex-derivatives","BTCF0:USTF0",1727528071370,0.437043,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528071553,0.513286,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528078761,0.437043,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528079162,0.513286,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528079359,0.437043,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528079555,0.513286,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528081056,0.437043,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528082461,0.513286,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528082858,0.437043,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528083058,0.54055513,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528083264,0.48495082,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528084364,0.54059804,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528084569,0.48495082,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528085466,0.54059045,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528085768,0.48495082,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528088158,0.0036,65568.0,65562.0,1.80775583]
["bitfinex-derivatives","BTCF0:USTF0",1727528088466,0.36308797,65582.0,65567.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727528088668,0.36308797,65582.0,65581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727528090075,0.36308797,65582.0,65581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528090379,0.36308797,65582.0,65581.0,0.13846663]
["bitfinex-derivatives","BTCF0:USTF0",1727528091171,0.36308797,65582.0,65581.0,0.13946663]
["bitfinex-derivatives","BTCF0:USTF0",1727528091372,0.36308797,65582.0,65581.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727528093479,0.3608,65601.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727528093668,0.3608,65601.0,65594.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1727528093972,0.3608,65601.0,65594.0,0.24217304]
["bitfinex-derivatives","BTCF0:USTF0",1727528094179,0.3608,65601.0,65594.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1727528094476,0.3608,65601.0,65594.0,1.126607]
["bitfinex-derivatives","BTCF0:USTF0",1727528094676,0.3608,65601.0,65594.0,1.128607]
["bitfinex-derivatives","BTCF0:USTF0",1727528095171,0.3608,65601.0,65594.0,1.17417304]
["bitfinex-derivatives","BTCF0:USTF0",1727528095372,0.3608,65601.0,65594.0,1.128607]
["bitfinex-derivatives","BTCF0:USTF0",1727528095573,0.1097,65606.0,65594.0,1.128607]
["bitfinex-derivatives","BTCF0:USTF0",1727528095771,0.1097,65606.0,65605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727528095972,0.1097,65606.0,65605.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727528096165,0.185893,65606.0,65605.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727528098085,0.36332004,65606.0,65605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727528098376,0.29081282,65606.0,65605.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727528099167,0.2344435,65606.0,65605.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727528104676,0.2344435,65606.0,65605.0,0.198194]
["bitfinex-derivatives","BTCF0:USTF0",1727528105082,0.185893,65606.0,65605.0,0.198194]
["bitfinex-derivatives","BTCF0:USTF0",1727528105788,0.185893,65606.0,65605.0,0.298194]
["bitfinex-derivatives","BTCF0:USTF0",1727528106380,0.185893,65606.0,65605.0,0.198194]
["bitfinex-derivatives","BTCF0:USTF0",1727528106581,0.185893,65606.0,65605.0,0.298194]
["bitfinex-derivatives","BTCF0:USTF0",1727528107280,0.185893,65606.0,65605.0,0.308194]
["bitfinex-derivatives","BTCF0:USTF0",1727528108494,0.1097,65606.0,65605.0,0.307194]
["bitfinex-derivatives","BTCF0:USTF0",1727528109286,0.1097,65606.0,65605.0,0.306194]
["bitfinex-derivatives","BTCF0:USTF0",1727528109888,0.0733,65606.0,65605.0,0.306194]
["bitfinex-derivatives","BTCF0:USTF0",1727528111974,0.0733,65606.0,65605.0,0.196194]
["bitfinex-derivatives","BTCF0:USTF0",1727528112782,0.0733,65606.0,65605.0,0.296194]
["bitfinex-derivatives","BTCF0:USTF0",1727528112983,0.0733,65606.0,65605.0,0.196194]
["bitfinex-derivatives","BTCF0:USTF0",1727528113180,0.17705744,65606.0,65605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727528113583,0.17705744,65606.0,65605.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727528114087,0.17705744,65606.0,65605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727528114391,0.17705744,65606.0,65605.0,0.296194]
["bitfinex-derivatives","BTCF0:USTF0",1727528114583,0.17442517,65606.0,65605.0,0.296194]
["bitfinex-derivatives","BTCF0:USTF0",1727528115588,0.25061817,65606.0,65605.0,0.296194]
["bitfinex-derivatives","BTCF0:USTF0",1727528115897,0.17442517,65606.0,65605.0,0.296194]
["bitfinex-derivatives","BTCF0:USTF0",1727528116278,0.31254867,65606.0,65605.0,0.296194]
["bitfinex-derivatives","BTCF0:USTF0",1727528116484,0.31254867,65606.0,65605.0,0.30094152]
["bitfinex-derivatives","BTCF0:USTF0",1727528117179,0.44873555,65606.0,65605.0,0.30094152]
["bitfinex-derivatives","BTCF0:USTF0",1727528117382,0.31254867,65606.0,65605.0,0.30094152]
["bitfinex-derivatives","BTCF0:USTF0",1727528118478,0.46368009,65606.0,65605.0,0.30094152]
["bitfinex-derivatives","BTCF0:USTF0",1727528119294,0.31254867,65606.0,65605.0,0.30094152]
["bitfinex-derivatives","BTCF0:USTF0",1727528120085,0.149493,65606.0,65605.0,0.30094152]
["bitfinex-derivatives","BTCF0:USTF0",1727528122512,0.0733,65606.0,65605.0,0.30094152]
["bitfinex-derivatives","BTCF0:USTF0",1727528122997,0.149493,65606.0,65605.0,0.30094152]
["bitfinex-derivatives","BTCF0:USTF0",1727528123299,0.149493,65606.0,65605.0,0.10474752]
["bitfinex-derivatives","BTCF0:USTF0",1727528123602,0.149493,65606.0,65599.0,0.06075473]
["bitfinex-derivatives","BTCF0:USTF0",1727528123603,0.076199,65601.0,65598.0,0.04568645]
["bitfinex-derivatives","BTCF0:USTF0",1727528123791,0.076202,65598.0,65595.0,0.00723974]
["bitfinex-derivatives","BTCF0:USTF0",1727528124294,0.076602,65598.0,65597.0,0.93561579]
["bitfinex-derivatives","BTCF0:USTF0",1727528124692,0.070602,65598.0,65597.0,0.93561579]
["bitfinex-derivatives","BTCF0:USTF0",1727528124888,0.070602,65598.0,65597.0,0.00561579]
["bitfinex-derivatives","BTCF0:USTF0",1727528125392,0.066602,65598.0,65597.0,0.00561579]
["bitfinex-derivatives","BTCF0:USTF0",1727528125786,0.066602,65598.0,65597.0,0.01261579]
["bitfinex-derivatives","BTCF0:USTF0",1727528127387,0.066602,65598.0,65597.0,0.00661579]
["bitfinex-derivatives","BTCF0:USTF0",1727528127388,0.071602,65598.0,65597.0,0.00661579]
["bitfinex-derivatives","BTCF0:USTF0",1727528128195,0.075207,65594.0,65593.0,0.86759637]
["bitfinex-derivatives","BTCF0:USTF0",1727528128391,0.075207,65594.0,65592.0,0.0098945]
["bitfinex-derivatives","BTCF0:USTF0",1727528128392,0.076208,65593.0,65592.0,0.0098945]
["bitfinex-derivatives","BTCF0:USTF0",1727528128594,0.27901276,65593.0,65592.0,0.0098945]
["bitfinex-derivatives","BTCF0:USTF0",1727528128797,0.27850571,65593.0,65592.0,0.0098945]
["bitfinex-derivatives","BTCF0:USTF0",1727528129293,0.31450571,65593.0,65592.0,0.0098945]
["bitfinex-derivatives","BTCF0:USTF0",1727528130499,0.31750571,65593.0,65592.0,0.0098945]
["bitfinex-derivatives","BTCF0:USTF0",1727528131096,0.32050571,65593.0,65592.0,0.1108945]
["bitfinex-derivatives","BTCF0:USTF0",1727528131296,0.47200013,65593.0,65592.0,0.1108945]
["bitfinex-derivatives","BTCF0:USTF0",1727528131494,0.32150571,65593.0,65592.0,0.1118945]
["bitfinex-derivatives","BTCF0:USTF0",1727528132006,0.32250571,65593.0,65592.0,0.1118945]
["bitfinex-derivatives","BTCF0:USTF0",1727528132715,0.31750571,65593.0,65592.0,0.1108945]
["bitfinex-derivatives","BTCF0:USTF0",1727528132910,0.32250571,65593.0,65592.0,0.1118945]
["bitfinex-derivatives","BTCF0:USTF0",1727528133910,0.32250571,65593.0,65592.0,0.9818945]
["bitfinex-derivatives","BTCF0:USTF0",1727528134109,0.45879412,65593.0,65592.0,0.9818945]
["bitfinex-derivatives","BTCF0:USTF0",1727528134524,0.32250571,65593.0,65592.0,0.9818945]
["bitfinex-derivatives","BTCF0:USTF0",1727528135234,0.159808,65593.0,65592.0,0.9818945]
["bitfinex-derivatives","BTCF0:USTF0",1727528138225,0.159808,65593.0,65592.0,1.0581035]
["bitfinex-derivatives","BTCF0:USTF0",1727528139626,0.123808,65593.0,65592.0,1.0581035]
["bitfinex-derivatives","BTCF0:USTF0",1727528140122,0.0486,65593.0,65592.0,1.0581035]
["bitfinex-derivatives","BTCF0:USTF0",1727528141225,0.0094,65593.0,65592.0,1.0581035]
["bitfinex-derivatives","BTCF0:USTF0",1727528145421,0.0094,65593.0,65592.0,1.4189035]
["bitfinex-derivatives","BTCF0:USTF0",1727528149020,0.0094,65593.0,65592.0,1.0581035]
["bitfinex-derivatives","BTCF0:USTF0",1727528149224,0.0094,65593.0,65592.0,1.4189035]
["bitfinex-derivatives","BTCF0:USTF0",1727528149425,0.0094,65593.0,65592.0,1.0581035]
["bitfinex-derivatives","BTCF0:USTF0",1727528149830,0.0094,65593.0,65592.0,1.4189035]
["bitfinex-derivatives","BTCF0:USTF0",1727528150344,0.05560426,65593.0,65592.0,1.34264685]
["bitfinex-derivatives","BTCF0:USTF0",1727528150718,0.0094,65593.0,65592.0,1.34264685]
["bitfinex-derivatives","BTCF0:USTF0",1727528150925,0.1703499,65593.0,65592.0,1.34264685]
["bitfinex-derivatives","BTCF0:USTF0",1727528151730,0.30663831,65593.0,65592.0,1.34264685]
["bitfinex-derivatives","BTCF0:USTF0",1727528152315,0.30446096,65593.0,65592.0,1.34264685]
["bitfinex-derivatives","BTCF0:USTF0",1727528152517,0.16817255,65593.0,65592.0,1.34264685]
["bitfinex-derivatives","BTCF0:USTF0",1727528153233,0.16817255,65593.0,65592.0,0.98184685]
["bitfinex-derivatives","BTCF0:USTF0",1727528153528,0.16817255,65593.0,65592.0,1.34264685]
["bitfinex-derivatives","BTCF0:USTF0",1727528153731,0.16817255,65593.0,65592.0,0.98184685]
["bitfinex-derivatives","BTCF0:USTF0",1727528153931,0.16817255,65593.0,65592.0,1.34264685]
["bitfinex-derivatives","BTCF0:USTF0",1727528154826,0.16817255,65593.0,65592.0,0.98184685]
["bitfinex-derivatives","BTCF0:USTF0",1727528155027,0.16817255,65593.0,65592.0,1.34264685]
["bitfinex-derivatives","BTCF0:USTF0",1727528155226,0.16817255,65593.0,65592.0,0.98184685]
["bitfinex-derivatives","BTCF0:USTF0",1727528155433,0.16817255,65593.0,65592.0,1.34264685]
["bitfinex-derivatives","BTCF0:USTF0",1727528156818,0.16817255,65593.0,65592.0,1.309009]
["bitfinex-derivatives","BTCF0:USTF0",1727528157224,0.0094,65593.0,65592.0,1.309009]
["bitfinex-derivatives","BTCF0:USTF0",1727528158322,0.0094,65593.0,65592.0,1.419009]
["bitfinex-derivatives","BTCF0:USTF0",1727528158833,0.0094,65593.0,65592.0,1.44142304]
["bitfinex-derivatives","BTCF0:USTF0",1727528159031,0.0094,65593.0,65592.0,1.08062304]
["bitfinex-derivatives","BTCF0:USTF0",1727528159233,0.0094,65593.0,65592.0,1.44142304]
["bitfinex-derivatives","BTCF0:USTF0",1727528160033,0.0094,65593.0,65592.0,1.08062304]
["bitfinex-derivatives","BTCF0:USTF0",1727528160237,0.0094,65593.0,65592.0,1.44142304]
["bitfinex-derivatives","BTCF0:USTF0",1727528160733,0.0094,65593.0,65592.0,1.409009]
["bitfinex-derivatives","BTCF0:USTF0",1727528161238,0.0094,65593.0,65592.0,1.309009]
["bitfinex-derivatives","BTCF0:USTF0",1727528161626,0.0094,65593.0,65592.0,1.399009]
["bitfinex-derivatives","BTCF0:USTF0",1727528162036,0.0094,65593.0,65592.0,1.309009]
["bitfinex-derivatives","BTCF0:USTF0",1727528162339,0.0094,65593.0,65592.0,1.419009]
["bitfinex-derivatives","BTCF0:USTF0",1727528164044,0.0094,65593.0,65592.0,1.058209]
["bitfinex-derivatives","BTCF0:USTF0",1727528164244,0.0094,65593.0,65592.0,1.419009]
["bitfinex-derivatives","BTCF0:USTF0",1727528165833,0.0004,65598.0,65592.0,1.3428]
["bitfinex-derivatives","BTCF0:USTF0",1727528166137,0.0004,65598.0,65597.0,0.196603]
["bitfinex-derivatives","BTCF0:USTF0",1727528166342,0.0004,65598.0,65597.0,0.296603]
["bitfinex-derivatives","BTCF0:USTF0",1727528166530,0.0004,65598.0,65597.0,0.196603]
["bitfinex-derivatives","BTCF0:USTF0",1727528166732,0.0004,65598.0,65597.0,1.156603]
["bitfinex-derivatives","BTCF0:USTF0",1727528166930,0.0386,65601.0,65599.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1727528167237,0.0386,65601.0,65599.0,0.527401]
["bitfinex-derivatives","BTCF0:USTF0",1727528168029,0.151,65600.0,65599.0,0.527401]
["bitfinex-derivatives","BTCF0:USTF0",1727528169828,0.0748,65600.0,65599.0,0.529401]
["bitfinex-derivatives","BTCF0:USTF0",1727528171446,0.036,65600.0,65599.0,0.529401]
["bitfinex-derivatives","BTCF0:USTF0",1727528172437,0.036,65600.0,65599.0,0.52935359]
["bitfinex-derivatives","BTCF0:USTF0",1727528172438,0.24822086,65600.0,65599.0,0.52935359]
["bitfinex-derivatives","BTCF0:USTF0",1727528172639,0.36238648,65600.0,65599.0,0.43935359]
["bitfinex-derivatives","BTCF0:USTF0",1727528172834,0.19614192,65600.0,65599.0,0.43935359]
["bitfinex-derivatives","BTCF0:USTF0",1727528173138,0.24886822,65600.0,65599.0,0.43935359]
["bitfinex-derivatives","BTCF0:USTF0",1727528173332,0.3096532,65600.0,65599.0,0.43935359]
["bitfinex-derivatives","BTCF0:USTF0",1727528173644,0.36303384,65600.0,65599.0,0.53935359]
["bitfinex-derivatives","BTCF0:USTF0",1727528174535,0.36078258,65600.0,65599.0,0.53935359]
["bitfinex-derivatives","BTCF0:USTF0",1727528174741,0.19389066,65600.0,65599.0,0.53935359]
["bitfinex-derivatives","BTCF0:USTF0",1727528175144,0.36078258,65600.0,65599.0,0.53935359]
["bitfinex-derivatives","BTCF0:USTF0",1727528175836,0.19389066,65600.0,65599.0,0.53935359]
["bitfinex-derivatives","BTCF0:USTF0",1727528176432,0.36078258,65600.0,65599.0,0.53935359]
["bitfinex-derivatives","BTCF0:USTF0",1727528176632,0.19389066,65600.0,65599.0,0.53935359]
["bitfinex-derivatives","BTCF0:USTF0",1727528176941,0.36078258,65600.0,65599.0,0.53935359]
["bitfinex-derivatives","BTCF0:USTF0",1727528177138,0.19389066,65600.0,65599.0,0.53935359]
["bitfinex-derivatives","BTCF0:USTF0",1727528178445,0.19389066,65600.0,65599.0,0.539401]
["bitfinex-derivatives","BTCF0:USTF0",1727528180131,0.19389066,65600.0,65599.0,0.569401]
["bitfinex-derivatives","BTCF0:USTF0",1727528180339,0.036,65600.0,65599.0,0.569401]
["bitfinex-derivatives","BTCF0:USTF0",1727528187340,0.23315996,65600.0,65599.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727528187746,0.23315996,65600.0,65599.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727528187747,0.34609354,65600.0,65599.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727528187942,0.34609354,65600.0,65599.0,0.567001]
["bitfinex-derivatives","BTCF0:USTF0",1727528187943,0.19441372,65600.0,65599.0,0.567001]
["bitfinex-derivatives","BTCF0:USTF0",1727528188845,0.18767982,65600.0,65599.0,0.567001]
["bitfinex-derivatives","BTCF0:USTF0",1727528189046,0.23250999,65600.0,65599.0,0.567001]
["bitfinex-derivatives","BTCF0:USTF0",1727528189446,0.19214979,65600.0,65599.0,0.567001]
["bitfinex-derivatives","BTCF0:USTF0",1727528190743,0.19214979,65600.0,65599.0,1.437001]
["bitfinex-derivatives","BTCF0:USTF0",1727528191345,0.19214979,65600.0,65599.0,1.61084239]
["bitfinex-derivatives","BTCF0:USTF0",1727528192841,0.1328801,65600.0,65599.0,1.61084239]
["bitfinex-derivatives","BTCF0:USTF0",1727528193042,0.15746298,65600.0,65599.0,1.61084239]
["bitfinex-derivatives","BTCF0:USTF0",1727528193246,0.1328801,65600.0,65599.0,1.61084239]
["bitfinex-derivatives","BTCF0:USTF0",1727528193447,0.25435262,65600.0,65599.0,1.61084239]
["bitfinex-derivatives","BTCF0:USTF0",1727528194646,0.1328801,65600.0,65599.0,1.61084239]
["bitfinex-derivatives","BTCF0:USTF0",1727528195255,0.036,65600.0,65599.0,1.61084239]
["bitfinex-derivatives","BTCF0:USTF0",1727528196250,0.037,65600.0,65599.0,1.61084239]
["bitfinex-derivatives","BTCF0:USTF0",1727528197362,0.037,65600.0,65599.0,1.49084239]
["bitfinex-derivatives","BTCF0:USTF0",1727528197555,0.037,65600.0,65599.0,1.307001]
["bitfinex-derivatives","BTCF0:USTF0",1727528197857,0.037,65600.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528197858,0.1132,65600.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528202365,0.26859603,65600.0,65599.0,0.28454825]
["bitfinex-derivatives","BTCF0:USTF0",1727528202561,0.42027585,65600.0,65599.0,0.28454825]
["bitfinex-derivatives","BTCF0:USTF0",1727528203063,0.42027601,65600.0,65598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727528203258,0.15579619,65599.0,65598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727528203962,0.23199719,65599.0,65598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727528204568,0.23199719,65599.0,65598.0,0.206202]
["bitfinex-derivatives","BTCF0:USTF0",1727528205680,0.18165004,65599.0,65598.0,0.206202]
["bitfinex-derivatives","BTCF0:USTF0",1727528205873,0.15679619,65599.0,65598.0,0.206202]
["bitfinex-derivatives","BTCF0:USTF0",1727528206859,0.09781254,65599.0,65598.0,0.206202]
["bitfinex-derivatives","BTCF0:USTF0",1727528207163,0.10439341,65599.0,65598.0,0.206202]
["bitfinex-derivatives","BTCF0:USTF0",1727528207374,0.15619214,65599.0,65598.0,0.206202]
["bitfinex-derivatives","BTCF0:USTF0",1727528207559,0.15511403,65599.0,65598.0,0.206202]
["bitfinex-derivatives","BTCF0:USTF0",1727528208761,0.15511403,65599.0,65598.0,0.567002]
["bitfinex-derivatives","BTCF0:USTF0",1727528209864,0.15511403,65599.0,65598.0,0.206202]
["bitfinex-derivatives","BTCF0:USTF0",1727528210054,0.15511403,65599.0,65598.0,0.567002]
["bitfinex-derivatives","BTCF0:USTF0",1727528210255,0.15511403,65599.0,65598.0,0.206202]
["bitfinex-derivatives","BTCF0:USTF0",1727528210455,0.0014,65599.0,65598.0,0.62794399]
["bitfinex-derivatives","BTCF0:USTF0",1727528210659,0.0014,65599.0,65598.0,0.26714399]
["bitfinex-derivatives","BTCF0:USTF0",1727528210969,0.0014,65599.0,65598.0,0.62794399]
["bitfinex-derivatives","BTCF0:USTF0",1727528212059,0.0014,65599.0,65598.0,0.26714399]
["bitfinex-derivatives","BTCF0:USTF0",1727528212261,0.0014,65599.0,65598.0,0.62794399]
["bitfinex-derivatives","BTCF0:USTF0",1727528212658,0.0014,65599.0,65598.0,0.26714399]
["bitfinex-derivatives","BTCF0:USTF0",1727528213066,0.0014,65599.0,65598.0,0.62794399]
["bitfinex-derivatives","BTCF0:USTF0",1727528217067,0.0014,65599.0,65598.0,0.26714399]
["bitfinex-derivatives","BTCF0:USTF0",1727528217270,0.0014,65599.0,65598.0,0.62794399]
["bitfinex-derivatives","BTCF0:USTF0",1727528217470,0.0014,65599.0,65598.0,0.567002]
["bitfinex-derivatives","BTCF0:USTF0",1727528217471,0.09682549,65599.0,65598.0,0.567002]
["bitfinex-derivatives","BTCF0:USTF0",1727528218168,0.09682549,65599.0,65598.0,0.206202]
["bitfinex-derivatives","BTCF0:USTF0",1727528218373,0.09682549,65599.0,65598.0,0.567002]
["bitfinex-derivatives","BTCF0:USTF0",1727528219071,0.09682549,65599.0,65598.0,0.206202]
["bitfinex-derivatives","BTCF0:USTF0",1727528219282,0.15520517,65599.0,65598.0,0.567002]
["bitfinex-derivatives","BTCF0:USTF0",1727528219975,0.09682549,65599.0,65598.0,0.567002]
["bitfinex-derivatives","BTCF0:USTF0",1727528221972,0.1551845,65599.0,65598.0,0.567002]
["bitfinex-derivatives","BTCF0:USTF0",1727528222172,0.1551845,65599.0,65598.0,0.447002]
["bitfinex-derivatives","BTCF0:USTF0",1727528222471,0.1551845,65599.0,65598.0,0.567002]
["bitfinex-derivatives","BTCF0:USTF0",1727528225070,0.15299993,65599.0,65598.0,0.567002]
["bitfinex-derivatives","BTCF0:USTF0",1727528225481,0.0014,65599.0,65598.0,0.567002]
["bitfinex-derivatives","BTCF0:USTF0",1727528229285,0.0014,65599.0,65598.0,0.437002]
["bitfinex-derivatives","BTCF0:USTF0",1727528229576,0.0014,65599.0,65598.0,0.557002]
["bitfinex-derivatives","BTCF0:USTF0",1727528231279,0.0014,65599.0,65598.0,0.196202]
["bitfinex-derivatives","BTCF0:USTF0",1727528231478,0.0014,65599.0,65598.0,0.557002]
["bitfinex-derivatives","BTCF0:USTF0",1727528232682,0.0014,65599.0,65598.0,0.667002]
["bitfinex-derivatives","BTCF0:USTF0",1727528234381,0.0014,65599.0,65598.0,0.306202]
["bitfinex-derivatives","BTCF0:USTF0",1727528234580,0.0014,65599.0,65598.0,0.667002]
["bitfinex-derivatives","BTCF0:USTF0",1727528239289,0.0014,65599.0,65598.0,0.306202]
["bitfinex-derivatives","BTCF0:USTF0",1727528239589,0.0014,65599.0,65598.0,0.667002]
["bitfinex-derivatives","BTCF0:USTF0",1727528241088,0.04493204,65599.0,65598.0,0.667002]
["bitfinex-derivatives","BTCF0:USTF0",1727528241290,0.0014,65599.0,65598.0,0.667002]
["bitfinex-derivatives","BTCF0:USTF0",1727528241586,0.09547478,65599.0,65598.0,0.667002]
["bitfinex-derivatives","BTCF0:USTF0",1727528243088,0.09547478,65599.0,65598.0,0.437002]
["bitfinex-derivatives","BTCF0:USTF0",1727528243294,0.09547478,65599.0,65598.0,0.557002]
["bitfinex-derivatives","BTCF0:USTF0",1727528244185,0.04497356,65599.0,65598.0,0.557002]
["bitfinex-derivatives","BTCF0:USTF0",1727528244693,0.12117456,65599.0,65598.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727528244990,0.17175718,65599.0,65598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528245190,0.22935604,65599.0,65598.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727528245493,0.22935604,65599.0,65591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528245494,0.076209,65592.0,65591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528245706,0.17076518,65592.0,65591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528245993,0.22778712,65592.0,65591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528246190,0.17076518,65592.0,65591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528246489,0.22776863,65592.0,65591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528246688,0.17076518,65592.0,65591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528246885,0.076609,65592.0,65591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528247192,0.2922207,65592.0,65591.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727528247688,0.076609,65592.0,65591.0,0.41249957]
["bitfinex-derivatives","BTCF0:USTF0",1727528247995,0.076609,65592.0,65591.0,0.41649957]
["bitfinex-derivatives","BTCF0:USTF0",1727528248286,0.076609,65592.0,65591.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727528248882,0.076609,65592.0,65591.0,0.05169957]
["bitfinex-derivatives","BTCF0:USTF0",1727528249089,0.07621,65591.0,65590.0,0.04569957]
["bitfinex-derivatives","BTCF0:USTF0",1727528249291,0.07621,65591.0,65589.0,0.0575632]
["bitfinex-derivatives","BTCF0:USTF0",1727528249483,0.0004,65590.0,65589.0,0.0575632]
["bitfinex-derivatives","BTCF0:USTF0",1727528249680,0.07601,65591.0,65589.0,0.01186363]
["bitfinex-derivatives","BTCF0:USTF0",1727528249885,0.07601,65591.0,65590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727528250779,0.07501,65591.0,65590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727528250985,0.07461,65591.0,65590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727528251680,0.07561,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528252586,0.07661,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528255993,0.07661,65591.0,65590.0,0.06238277]
["bitfinex-derivatives","BTCF0:USTF0",1727528256193,0.07661,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528256507,0.07661,65591.0,65590.0,0.06238277]
["bitfinex-derivatives","BTCF0:USTF0",1727528256994,0.07661,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528258100,0.07661,65591.0,65590.0,0.0622459]
["bitfinex-derivatives","BTCF0:USTF0",1727528259900,0.07661,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528260303,0.07661,65591.0,65590.0,0.0622459]
["bitfinex-derivatives","BTCF0:USTF0",1727528261502,0.07661,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528262602,0.11974002,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528263009,0.07661,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528265902,0.11951859,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528270816,0.07661,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528273306,0.07661,65591.0,65590.0,0.06225135]
["bitfinex-derivatives","BTCF0:USTF0",1727528274413,0.07661,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528275004,0.07661,65591.0,65590.0,0.06234828]
["bitfinex-derivatives","BTCF0:USTF0",1727528275218,0.07661,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528277714,0.16938128,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528279908,0.24559228,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528280110,0.48691427,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528280509,0.24545875,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528280910,0.24524119,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528281307,0.36680268,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528283717,0.29059168,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528283914,0.16903019,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528285116,0.16907623,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528285628,0.07661,65591.0,65590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528286721,0.07661,65591.0,65590.0,0.00403002]
["bitfinex-derivatives","BTCF0:USTF0",1727528291417,0.07661,65591.0,65590.0,0.06499643]
["bitfinex-derivatives","BTCF0:USTF0",1727528292022,0.07661,65591.0,65590.0,0.00403002]
["bitfinex-derivatives","BTCF0:USTF0",1727528292420,0.07661,65591.0,65590.0,0.06499783]
["bitfinex-derivatives","BTCF0:USTF0",1727528292622,0.076214,65588.0,65587.0,0.01722822]
["bitfinex-derivatives","BTCF0:USTF0",1727528292827,0.22562562,65588.0,65587.0,0.01722822]
["bitfinex-derivatives","BTCF0:USTF0",1727528293023,0.16906536,65588.0,65587.0,0.01722822]
["bitfinex-derivatives","BTCF0:USTF0",1727528293224,0.22568035,65588.0,65587.0,0.01722822]
["bitfinex-derivatives","BTCF0:USTF0",1727528293419,0.16906536,65588.0,65587.0,0.01722822]
["bitfinex-derivatives","BTCF0:USTF0",1727528293626,0.22648117,65588.0,65587.0,0.01722822]
["bitfinex-derivatives","BTCF0:USTF0",1727528293820,0.26600721,65588.0,65587.0,0.01722822]
["bitfinex-derivatives","BTCF0:USTF0",1727528294021,0.36520384,65588.0,65587.0,0.01722822]
["bitfinex-derivatives","BTCF0:USTF0",1727528294327,0.2284665,65588.0,65587.0,0.01722822]
["bitfinex-derivatives","BTCF0:USTF0",1727528294625,0.17206536,65588.0,65587.0,0.01722822]
["bitfinex-derivatives","BTCF0:USTF0",1727528296625,0.22850021,65588.0,65587.0,0.01722822]
["bitfinex-derivatives","BTCF0:USTF0",1727528296831,0.17206536,65588.0,65587.0,0.01722822]
["bitfinex-derivatives","BTCF0:USTF0",1727528298735,0.36521355,65588.0,65587.0,0.01722822]
["bitfinex-derivatives","BTCF0:USTF0",1727528299435,0.36450825,65588.0,65587.0,0.01722822]
["bitfinex-derivatives","BTCF0:USTF0",1727528300637,0.36450825,65588.0,65587.0,0.18867713]
["bitfinex-derivatives","BTCF0:USTF0",1727528300638,0.21633667,65588.0,65587.0,0.18867713]
["bitfinex-derivatives","BTCF0:USTF0",1727528300941,0.079614,65588.0,65587.0,0.18867713]
["bitfinex-derivatives","BTCF0:USTF0",1727528301840,0.079614,65588.0,65587.0,0.09317163]
["bitfinex-derivatives","BTCF0:USTF0",1727528302437,0.079614,65588.0,65587.0,0.11268542]
["bitfinex-derivatives","BTCF0:USTF0",1727528302647,0.079614,65588.0,65587.0,0.18890767]
["bitfinex-derivatives","BTCF0:USTF0",1727528304631,0.079614,65588.0,65587.0,0.09345047]
["bitfinex-derivatives","BTCF0:USTF0",1727528304830,0.079614,65588.0,65587.0,0.01722822]
["bitfinex-derivatives","BTCF0:USTF0",1727528305029,0.228645,65587.0,65586.0,0.00701233]
["bitfinex-derivatives","BTCF0:USTF0",1727528305240,0.152434,65585.0,65584.0,0.01802444]
["bitfinex-derivatives","BTCF0:USTF0",1727528305448,0.152834,65585.0,65584.0,0.01802444]
["bitfinex-derivatives","BTCF0:USTF0",1727528305745,0.272834,65585.0,65584.0,0.06376657]
["bitfinex-derivatives","BTCF0:USTF0",1727528306126,0.272834,65585.0,65584.0,0.01802444]
["bitfinex-derivatives","BTCF0:USTF0",1727528306637,0.152438,65584.0,65583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727528306935,0.152838,65584.0,65583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727528307241,1.210278,65584.0,65583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727528307535,0.152444,65581.0,65580.0,0.01324421]
["bitfinex-derivatives","BTCF0:USTF0",1727528307749,0.67592876,65581.0,65580.0,0.01324421]
["bitfinex-derivatives","BTCF0:USTF0",1727528308038,0.72502081,65581.0,65580.0,0.01324421]
["bitfinex-derivatives","BTCF0:USTF0",1727528309030,0.67492876,65581.0,65580.0,0.01324421]
["bitfinex-derivatives","BTCF0:USTF0",1727528309343,0.72393787,65581.0,65580.0,0.01324421]
["bitfinex-derivatives","BTCF0:USTF0",1727528309647,0.72393787,65581.0,65577.0,0.01329447]
["bitfinex-derivatives","BTCF0:USTF0",1727528309648,0.148448,65579.0,65578.0,0.00527709]
["bitfinex-derivatives","BTCF0:USTF0",1727528309937,0.148448,65579.0,65578.0,0.00243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528309938,0.24000261,65579.0,65578.0,0.00243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528310129,1.4187326,65579.0,65578.0,0.00243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528310333,1.4570326,65579.0,65578.0,0.00243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528311051,1.4570326,65579.0,65578.0,0.00643459]
["bitfinex-derivatives","BTCF0:USTF0",1727528311339,1.33578261,65579.0,65578.0,0.00643459]
["bitfinex-derivatives","BTCF0:USTF0",1727528312135,1.69658261,65579.0,65578.0,0.00643459]
["bitfinex-derivatives","BTCF0:USTF0",1727528312937,1.69658261,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528313441,1.69588175,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528314238,1.64728445,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528314739,1.605428,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528315349,1.244628,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528315648,1.605428,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528316839,1.62707137,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528318158,1.26627137,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528318547,1.62707137,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528319642,1.26627137,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528319837,1.62707137,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528320437,1.26627137,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528320646,1.62707137,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528321336,1.02707137,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528321542,0.66627137,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528322338,1.02707137,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528322947,0.66627137,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528323253,0.433424,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528323757,0.433424,65579.0,65578.0,0.88243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528324644,0.072624,65579.0,65578.0,0.88243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528325451,0.072624,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528330057,0.11486752,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528331055,0.16397298,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528331246,0.11486752,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528332151,0.16402602,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528334354,0.28527601,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528334957,0.16402602,65579.0,65578.0,0.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1727528336456,0.16402602,65579.0,65578.0,0.00567942]
["bitfinex-derivatives","BTCF0:USTF0",1727528337050,0.16387438,65579.0,65578.0,0.00567942]
["bitfinex-derivatives","BTCF0:USTF0",1727528337856,0.072624,65579.0,65578.0,0.00567942]
["bitfinex-derivatives","BTCF0:USTF0",1727528338360,0.072624,65579.0,65578.0,0.05142155]
["bitfinex-derivatives","BTCF0:USTF0",1727528338562,0.072624,65579.0,65578.0,0.00567942]
["bitfinex-derivatives","BTCF0:USTF0",1727528341464,0.072624,65579.0,65578.0,0.05142155]
["bitfinex-derivatives","BTCF0:USTF0",1727528341968,0.072624,65579.0,65578.0,0.00567942]
["bitfinex-derivatives","BTCF0:USTF0",1727528342163,0.072624,65579.0,65578.0,0.05142155]
["bitfinex-derivatives","BTCF0:USTF0",1727528342362,0.072624,65579.0,65578.0,0.00567942]
["bitfinex-derivatives","BTCF0:USTF0",1727528342561,0.072624,65579.0,65578.0,0.05142155]
["bitfinex-derivatives","BTCF0:USTF0",1727528346168,0.0004,65579.0,65578.0,0.12190542]
["bitfinex-derivatives","BTCF0:USTF0",1727528346663,0.0004,65579.0,65578.0,0.08190542]
["bitfinex-derivatives","BTCF0:USTF0",1727528346866,0.0004,65579.0,65578.0,1.02812767]
["bitfinex-derivatives","BTCF0:USTF0",1727528347061,0.0004,65579.0,65578.0,1.12349383]
["bitfinex-derivatives","BTCF0:USTF0",1727528347667,0.0004,65579.0,65578.0,0.95190542]
["bitfinex-derivatives","BTCF0:USTF0",1727528348666,0.076624,65579.0,65578.0,0.00567942]
["bitfinex-derivatives","BTCF0:USTF0",1727528352365,0.0004,65579.0,65578.0,0.00567942]
["bitfinex-derivatives","BTCF0:USTF0",1727528352961,0.04977081,65579.0,65578.0,0.00567942]
["bitfinex-derivatives","BTCF0:USTF0",1727528353263,0.04292267,65579.0,65578.0,0.00567942]
["bitfinex-derivatives","BTCF0:USTF0",1727528353463,0.09229348,65579.0,65578.0,0.00567942]
["bitfinex-derivatives","BTCF0:USTF0",1727528354066,0.21366849,65579.0,65578.0,0.08190542]
["bitfinex-derivatives","BTCF0:USTF0",1727528354365,0.04292267,65579.0,65578.0,0.12190542]
["bitfinex-derivatives","BTCF0:USTF0",1727528354959,0.04292267,65579.0,65578.0,0.99190542]
["bitfinex-derivatives","BTCF0:USTF0",1727528355366,0.0004,65581.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727528355666,0.0004,65581.0,65580.0,0.286623]
["bitfinex-derivatives","BTCF0:USTF0",1727528356570,0.079815,65587.0,65580.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727528356768,0.076215,65587.0,65586.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727528357072,0.076215,65587.0,65586.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1727528358770,0.078215,65587.0,65586.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1727528359083,0.082215,65587.0,65586.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1727528360068,0.082215,65587.0,65586.0,1.49687158]
["bitfinex-derivatives","BTCF0:USTF0",1727528360262,0.082215,65587.0,65586.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1727528360464,0.082215,65587.0,65586.0,1.49687158]
["bitfinex-derivatives","BTCF0:USTF0",1727528360669,0.082215,65587.0,65586.0,1.57308758]
["bitfinex-derivatives","BTCF0:USTF0",1727528360858,0.082215,65587.0,65586.0,1.527416]
["bitfinex-derivatives","BTCF0:USTF0",1727528361063,0.082215,65587.0,65586.0,1.57308758]
["bitfinex-derivatives","BTCF0:USTF0",1727528361466,0.082215,65587.0,65586.0,1.527416]
["bitfinex-derivatives","BTCF0:USTF0",1727528363674,0.006,65587.0,65586.0,1.527416]
["bitfinex-derivatives","BTCF0:USTF0",1727528363983,0.006,65587.0,65586.0,1.47308758]
["bitfinex-derivatives","BTCF0:USTF0",1727528364172,0.006,65587.0,65586.0,1.427416]
["bitfinex-derivatives","BTCF0:USTF0",1727528364676,0.006,65587.0,65586.0,1.437416]
["bitfinex-derivatives","BTCF0:USTF0",1727528365266,0.006,65587.0,65586.0,1.4982834]
["bitfinex-derivatives","BTCF0:USTF0",1727528365472,0.006,65587.0,65586.0,1.437416]
["bitfinex-derivatives","BTCF0:USTF0",1727528366968,0.006,65587.0,65586.0,1.37826311]
["bitfinex-derivatives","BTCF0:USTF0",1727528367274,0.006,65587.0,65586.0,1.427416]
["bitfinex-derivatives","BTCF0:USTF0",1727528367675,0.006,65587.0,65586.0,1.47305207]
["bitfinex-derivatives","BTCF0:USTF0",1727528367872,0.006,65587.0,65586.0,1.427416]
["bitfinex-derivatives","BTCF0:USTF0",1727528368080,0.006,65587.0,65586.0,1.35115506]
["bitfinex-derivatives","BTCF0:USTF0",1727528368674,0.0986227,65587.0,65586.0,1.35115506]
["bitfinex-derivatives","BTCF0:USTF0",1727528369385,0.09720688,65587.0,65586.0,1.35115506]
["bitfinex-derivatives","BTCF0:USTF0",1727528370082,0.12729715,65587.0,65586.0,1.35115506]
["bitfinex-derivatives","BTCF0:USTF0",1727528370481,0.21850403,65587.0,65586.0,1.35115506]
["bitfinex-derivatives","BTCF0:USTF0",1727528370981,0.21850403,65587.0,65586.0,1.39115506]
["bitfinex-derivatives","BTCF0:USTF0",1727528371187,0.09720688,65587.0,65586.0,1.39115506]
["bitfinex-derivatives","BTCF0:USTF0",1727528374985,0.006,65587.0,65586.0,1.46737731]
["bitfinex-derivatives","BTCF0:USTF0",1727528375290,0.006,65587.0,65586.0,1.63906596]
["bitfinex-derivatives","BTCF0:USTF0",1727528378091,0.006,65587.0,65586.0,1.63909559]
["bitfinex-derivatives","BTCF0:USTF0",1727528379099,0.006,65587.0,65586.0,1.56287334]
["bitfinex-derivatives","BTCF0:USTF0",1727528379299,0.006,65587.0,65586.0,1.63896199]
["bitfinex-derivatives","BTCF0:USTF0",1727528379596,0.006,65587.0,65586.0,1.56287334]
["bitfinex-derivatives","BTCF0:USTF0",1727528381799,0.006,65587.0,65586.0,1.40287334]
["bitfinex-derivatives","BTCF0:USTF0",1727528381987,0.006,65587.0,65586.0,1.427416]
["bitfinex-derivatives","BTCF0:USTF0",1727528382903,0.082215,65587.0,65586.0,1.427416]
["bitfinex-derivatives","BTCF0:USTF0",1727528383102,0.20351215,65587.0,65586.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1727528383398,0.20351215,65587.0,65580.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727528383399,0.28932265,65587.0,65580.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727528383698,0.12177028,65581.0,65580.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727528383891,0.17071866,65581.0,65580.0,0.946622]
["bitfinex-derivatives","BTCF0:USTF0",1727528384091,0.2128775,65581.0,65580.0,0.946622]
["bitfinex-derivatives","BTCF0:USTF0",1727528384486,0.2128775,65581.0,65580.0,0.946222]
["bitfinex-derivatives","BTCF0:USTF0",1727528384894,0.2128775,65581.0,65580.0,0.949222]
["bitfinex-derivatives","BTCF0:USTF0",1727528385095,0.2128775,65581.0,65580.0,0.950222]
["bitfinex-derivatives","BTCF0:USTF0",1727528387298,0.2128775,65581.0,65580.0,1.070222]
["bitfinex-derivatives","BTCF0:USTF0",1727528387299,0.21225442,65581.0,65580.0,1.070222]
["bitfinex-derivatives","BTCF0:USTF0",1727528390210,0.0004,65581.0,65580.0,1.25727613]
["bitfinex-derivatives","BTCF0:USTF0",1727528391611,0.0004,65581.0,65580.0,1.16614404]
["bitfinex-derivatives","BTCF0:USTF0",1727528392312,0.0004,65581.0,65580.0,1.16614306]
["bitfinex-derivatives","BTCF0:USTF0",1727528392313,0.076622,65581.0,65580.0,1.16614306]
["bitfinex-derivatives","BTCF0:USTF0",1727528392707,0.076622,65581.0,65580.0,1.17614306]
["bitfinex-derivatives","BTCF0:USTF0",1727528395617,0.0004,65581.0,65580.0,1.17614306]
["bitfinex-derivatives","BTCF0:USTF0",1727528395817,0.0004,65581.0,65580.0,1.26727515]
["bitfinex-derivatives","BTCF0:USTF0",1727528396932,0.0004,65581.0,65580.0,1.26716726]
["bitfinex-derivatives","BTCF0:USTF0",1727528397905,0.0004,65581.0,65580.0,1.17603517]
["bitfinex-derivatives","BTCF0:USTF0",1727528398106,0.04230655,65581.0,65580.0,1.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727528399314,0.11852855,65581.0,65580.0,1.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727528400830,0.076622,65581.0,65580.0,1.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727528401123,0.11848176,65581.0,65580.0,1.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727528401819,0.04225976,65581.0,65580.0,1.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727528403724,0.12137028,65589.0,65580.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1727528403927,0.09081679,65588.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727528404126,0.04879235,65588.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727528404315,0.0406,65590.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727528404625,0.113451,65591.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727528404825,0.12476032,65590.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727528405024,0.076212,65590.0,65589.0,0.196213]
["bitfinex-derivatives","BTCF0:USTF0",1727528405231,0.03724,65591.0,65590.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727528405437,0.03724,65591.0,65590.0,0.24869447]
["bitfinex-derivatives","BTCF0:USTF0",1727528405924,0.04324,65591.0,65590.0,0.24869447]
["bitfinex-derivatives","BTCF0:USTF0",1727528406715,0.04324,65591.0,65590.0,0.25869447]
["bitfinex-derivatives","BTCF0:USTF0",1727528406928,0.00604,65591.0,65590.0,0.18255083]
["bitfinex-derivatives","BTCF0:USTF0",1727528407426,0.00804,65591.0,65590.0,0.2597018]
["bitfinex-derivatives","BTCF0:USTF0",1727528407726,0.09025,65591.0,65590.0,0.2507018]
["bitfinex-derivatives","BTCF0:USTF0",1727528408029,0.09025,65591.0,65590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528408619,0.16646,65591.0,65590.0,0.06333322]
["bitfinex-derivatives","BTCF0:USTF0",1727528409023,0.16646,65591.0,65590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528409719,0.16646,65591.0,65590.0,0.06333907]
["bitfinex-derivatives","BTCF0:USTF0",1727528410425,0.16646,65591.0,65590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528410730,0.09025,65591.0,65590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528411319,0.09025,65591.0,65590.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727528411528,0.09025,65591.0,65590.0,0.15476297]
["bitfinex-derivatives","BTCF0:USTF0",1727528412032,0.09025,65591.0,65590.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727528412432,0.09025,65591.0,65590.0,0.15476297]
["bitfinex-derivatives","BTCF0:USTF0",1727528413820,0.09025,65591.0,65590.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727528414232,0.09025,65591.0,65590.0,0.15476297]
["bitfinex-derivatives","BTCF0:USTF0",1727528414426,0.09025,65591.0,65590.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727528415631,0.09025,65591.0,65590.0,0.07855097]
["bitfinex-derivatives","BTCF0:USTF0",1727528416021,0.09025,65591.0,65590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528416225,0.01404,65591.0,65590.0,0.2646464]
["bitfinex-derivatives","BTCF0:USTF0",1727528416737,0.01404,65591.0,65590.0,0.1746464]
["bitfinex-derivatives","BTCF0:USTF0",1727528417237,0.01404,65591.0,65590.0,0.1846464]
["bitfinex-derivatives","BTCF0:USTF0",1727528417932,0.01404,65591.0,65590.0,0.25081713]
["bitfinex-derivatives","BTCF0:USTF0",1727528418833,0.01404,65591.0,65590.0,0.25092178]
["bitfinex-derivatives","BTCF0:USTF0",1727528419637,0.01404,65591.0,65590.0,0.26092178]
["bitfinex-derivatives","BTCF0:USTF0",1727528420238,0.05566915,65591.0,65590.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1727528422847,0.05566915,65591.0,65590.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727528423243,0.10399752,65591.0,65590.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727528423438,0.10399571,65591.0,65590.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727528423835,0.05566567,65591.0,65590.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727528424449,0.10400529,65591.0,65590.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727528428057,0.10401933,65591.0,65590.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727528428257,0.10401933,65591.0,65590.0,0.17479623]
["bitfinex-derivatives","BTCF0:USTF0",1727528428258,0.01404,65591.0,65590.0,0.17479623]
["bitfinex-derivatives","BTCF0:USTF0",1727528429450,0.01404,65591.0,65590.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727528429657,0.01404,65591.0,65590.0,0.265949]
["bitfinex-derivatives","BTCF0:USTF0",1727528430249,0.01404,65591.0,65590.0,0.285949]
["bitfinex-derivatives","BTCF0:USTF0",1727528431951,0.01404,65591.0,65590.0,0.265949]
["bitfinex-derivatives","BTCF0:USTF0",1727528433261,0.09025,65591.0,65590.0,0.265949]
["bitfinex-derivatives","BTCF0:USTF0",1727528434259,0.09025,65591.0,65590.0,0.17481691]
["bitfinex-derivatives","BTCF0:USTF0",1727528435366,0.09025,65591.0,65590.0,0.25103209]
["bitfinex-derivatives","BTCF0:USTF0",1727528437466,0.09025,65591.0,65590.0,0.17484702]
["bitfinex-derivatives","BTCF0:USTF0",1727528442260,0.09025,65591.0,65590.0,0.17495702]
["bitfinex-derivatives","BTCF0:USTF0",1727528442463,0.09025,65591.0,65590.0,0.36608911]
["bitfinex-derivatives","BTCF0:USTF0",1727528443073,0.01404,65591.0,65590.0,0.27495702]
["bitfinex-derivatives","BTCF0:USTF0",1727528443262,0.01404,65591.0,65590.0,0.178612]
["bitfinex-derivatives","BTCF0:USTF0",1727528443959,0.01404,65591.0,65590.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727528444753,0.01404,65591.0,65590.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1727528444955,0.09025,65591.0,65590.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1727528445255,0.01404,65591.0,65590.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1727528450374,0.01404,65591.0,65590.0,0.37607373]
["bitfinex-derivatives","BTCF0:USTF0",1727528451470,0.01404,65591.0,65590.0,0.37605663]
["bitfinex-derivatives","BTCF0:USTF0",1727528452960,0.00043664,65593.0,65592.0,0.196209]
["bitfinex-derivatives","BTCF0:USTF0",1727528453160,0.00043664,65593.0,65592.0,0.51682926]
["bitfinex-derivatives","BTCF0:USTF0",1727528453463,0.00043664,65593.0,65592.0,1.38680464]
["bitfinex-derivatives","BTCF0:USTF0",1727528453772,0.00348616,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727528453969,0.00348616,65595.0,65594.0,0.37360397]
["bitfinex-derivatives","BTCF0:USTF0",1727528454168,0.00348616,65595.0,65594.0,0.37400397]
["bitfinex-derivatives","BTCF0:USTF0",1727528455169,0.00348616,65595.0,65594.0,0.37500397]
["bitfinex-derivatives","BTCF0:USTF0",1727528455170,0.00948616,65595.0,65594.0,0.37500397]
["bitfinex-derivatives","BTCF0:USTF0",1727528455361,0.00948616,65595.0,65594.0,0.28357441]
["bitfinex-derivatives","BTCF0:USTF0",1727528455967,0.01048616,65595.0,65594.0,0.28457441]
["bitfinex-derivatives","BTCF0:USTF0",1727528456167,0.01048616,65595.0,65594.0,0.28440737]
["bitfinex-derivatives","BTCF0:USTF0",1727528457870,0.01048616,65595.0,65594.0,0.28439149]
["bitfinex-derivatives","BTCF0:USTF0",1727528458274,0.05256693,65595.0,65594.0,0.188607]
["bitfinex-derivatives","BTCF0:USTF0",1727528458968,0.01048616,65595.0,65594.0,0.188607]
["bitfinex-derivatives","BTCF0:USTF0",1727528459361,0.00426577,65597.0,65596.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727528459570,0.00426577,65597.0,65596.0,0.667405]
["bitfinex-derivatives","BTCF0:USTF0",1727528459785,0.00426577,65597.0,65596.0,0.567405]
["bitfinex-derivatives","BTCF0:USTF0",1727528460075,0.04661893,65597.0,65596.0,0.567405]
["bitfinex-derivatives","BTCF0:USTF0",1727528460681,0.04761893,65597.0,65596.0,0.568405]
["bitfinex-derivatives","BTCF0:USTF0",1727528460895,0.00526577,65597.0,65596.0,0.568405]
["bitfinex-derivatives","BTCF0:USTF0",1727528461164,0.04770904,65597.0,65596.0,0.568405]
["bitfinex-derivatives","BTCF0:USTF0",1727528461476,0.00526577,65597.0,65596.0,0.569405]
["bitfinex-derivatives","BTCF0:USTF0",1727528461669,0.00526577,65597.0,65596.0,0.449405]
["bitfinex-derivatives","BTCF0:USTF0",1727528461870,0.00526577,65597.0,65596.0,0.569405]
["bitfinex-derivatives","BTCF0:USTF0",1727528462266,0.04766292,65597.0,65596.0,0.569405]
["bitfinex-derivatives","BTCF0:USTF0",1727528462675,0.04766292,65597.0,65596.0,0.449405]
["bitfinex-derivatives","BTCF0:USTF0",1727528464079,0.04771292,65597.0,65596.0,0.449405]
["bitfinex-derivatives","BTCF0:USTF0",1727528464664,0.04771292,65597.0,65596.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1727528465064,0.16771292,65597.0,65596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528465370,0.12526577,65597.0,65596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528465776,0.12526577,65597.0,65596.0,0.04807418]
["bitfinex-derivatives","BTCF0:USTF0",1727528466278,0.20146877,65597.0,65596.0,0.04807418]
["bitfinex-derivatives","BTCF0:USTF0",1727528466870,0.20146877,65597.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727528467070,0.3608,65595.0,65586.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727528467377,0.07622,65583.0,65582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727528467583,0.07622,65583.0,65579.0,0.15237386]
["bitfinex-derivatives","BTCF0:USTF0",1727528467584,0.076222,65581.0,65579.0,0.15237386]
["bitfinex-derivatives","BTCF0:USTF0",1727528467782,0.076623,65580.0,65579.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727528468078,0.076226,65578.0,65577.0,0.01329447]
["bitfinex-derivatives","BTCF0:USTF0",1727528468394,0.076626,65578.0,65577.0,0.01329447]
["bitfinex-derivatives","BTCF0:USTF0",1727528469179,0.071626,65578.0,65577.0,0.01329447]
["bitfinex-derivatives","BTCF0:USTF0",1727528469382,0.071226,65578.0,65577.0,0.01329447]
["bitfinex-derivatives","BTCF0:USTF0",1727528469880,0.068226,65578.0,65577.0,0.01329447]
["bitfinex-derivatives","BTCF0:USTF0",1727528470669,0.068226,65578.0,65577.0,0.02529447]
["bitfinex-derivatives","BTCF0:USTF0",1727528471672,0.6,65578.0,65575.0,0.00522798]
["bitfinex-derivatives","BTCF0:USTF0",1727528471874,0.196228,65576.0,65574.0,0.01566851]
["bitfinex-derivatives","BTCF0:USTF0",1727528472074,0.076232,65572.0,65571.0,0.01782404]
["bitfinex-derivatives","BTCF0:USTF0",1727528472275,0.557032,65572.0,65571.0,0.01782404]
["bitfinex-derivatives","BTCF0:USTF0",1727528472482,1.614552,65572.0,65571.0,0.01782404]
["bitfinex-derivatives","BTCF0:USTF0",1727528472683,1.614952,65572.0,65571.0,0.01782404]
["bitfinex-derivatives","BTCF0:USTF0",1727528472884,0.076236,65569.0,65568.0,0.01309486]
["bitfinex-derivatives","BTCF0:USTF0",1727528473184,0.076236,65569.0,65563.0,0.02074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528473185,0.076238,65567.0,65563.0,0.02074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528473389,0.076242,65564.0,65563.0,0.02074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528473589,0.557442,65564.0,65563.0,0.02074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528473789,1.615002,65564.0,65563.0,0.02074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528475280,1.615002,65564.0,65563.0,0.02674662]
["bitfinex-derivatives","BTCF0:USTF0",1727528475281,1.616002,65564.0,65563.0,0.02674662]
["bitfinex-derivatives","BTCF0:USTF0",1727528475674,1.692244,65564.0,65563.0,0.02674662]
["bitfinex-derivatives","BTCF0:USTF0",1727528475901,1.692244,65564.0,65563.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528477089,1.692244,65564.0,65563.0,0.02674662]
["bitfinex-derivatives","BTCF0:USTF0",1727528477277,1.696244,65564.0,65563.0,0.02674662]
["bitfinex-derivatives","BTCF0:USTF0",1727528477477,1.696244,65564.0,65563.0,0.02074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528477478,1.695244,65564.0,65563.0,0.02074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528477676,1.697244,65564.0,65563.0,0.02074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528478079,1.695244,65564.0,65563.0,0.02074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528478278,1.704244,65564.0,65563.0,0.02174662]
["bitfinex-derivatives","BTCF0:USTF0",1727528479488,1.700244,65564.0,65563.0,0.02174662]
["bitfinex-derivatives","BTCF0:USTF0",1727528479687,1.712244,65564.0,65563.0,0.02274662]
["bitfinex-derivatives","BTCF0:USTF0",1727528480285,0.458442,65564.0,65563.0,0.02274662]
["bitfinex-derivatives","BTCF0:USTF0",1727528480879,0.446442,65564.0,65563.0,0.89174662]
["bitfinex-derivatives","BTCF0:USTF0",1727528481077,0.458442,65564.0,65563.0,0.89274662]
["bitfinex-derivatives","BTCF0:USTF0",1727528481885,0.3822,65564.0,65563.0,0.96898962]
["bitfinex-derivatives","BTCF0:USTF0",1727528482289,0.3822,65564.0,65563.0,1.14898962]
["bitfinex-derivatives","BTCF0:USTF0",1727528482786,0.0214,65564.0,65563.0,1.21898962]
["bitfinex-derivatives","BTCF0:USTF0",1727528482994,0.0214,65564.0,65563.0,1.14898962]
["bitfinex-derivatives","BTCF0:USTF0",1727528483377,0.0214,65564.0,65563.0,1.25898962]
["bitfinex-derivatives","BTCF0:USTF0",1727528485395,0.0036,65570.0,65569.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727528485594,0.0004,65572.0,65571.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1727528485901,0.0004,65572.0,65571.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1727528486394,0.0004,65575.0,65571.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1727528486395,0.0004,65575.0,65574.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1727528486591,0.0004,65575.0,65574.0,0.62743]
["bitfinex-derivatives","BTCF0:USTF0",1727528487095,0.0004,65575.0,65574.0,0.61743]
["bitfinex-derivatives","BTCF0:USTF0",1727528487497,0.0036,65582.0,65578.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1727528487794,0.3608,65584.0,65580.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727528488394,0.437019,65584.0,65580.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727528488591,0.363,65584.0,65580.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727528488794,0.3608,65584.0,65580.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727528489890,0.3608,65584.0,65580.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727528490289,0.07622,65583.0,65580.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727528491203,0.076221,65582.0,65580.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727528494589,0.07851029,65581.0,65580.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727528497403,0.07851029,65581.0,65580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528498484,0.15473229,65581.0,65580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528498694,1.21217229,65581.0,65580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528499194,1.28839429,65581.0,65580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528499993,1.28839429,65581.0,65574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727528499994,0.332458,65575.0,65574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727528500194,0.693658,65575.0,65574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727528500395,1.751138,65575.0,65574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727528501098,0.076241,65565.0,65564.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727528501397,0.076241,65565.0,65563.0,0.02074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528501398,0.076242,65564.0,65563.0,0.02074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528501696,0.076642,65564.0,65563.0,0.02074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528502603,0.076642,65564.0,65563.0,0.02474662]
["bitfinex-derivatives","BTCF0:USTF0",1727528503295,0.076642,65564.0,65563.0,0.02074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528503495,0.076642,65564.0,65563.0,0.02674662]
["bitfinex-derivatives","BTCF0:USTF0",1727528504001,0.077642,65564.0,65563.0,0.02074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528513506,0.077642,65564.0,65563.0,0.09698962]
["bitfinex-derivatives","BTCF0:USTF0",1727528516208,0.197642,65564.0,65563.0,0.09698962]
["bitfinex-derivatives","BTCF0:USTF0",1727528520007,0.558442,65564.0,65563.0,0.09698962]
["bitfinex-derivatives","BTCF0:USTF0",1727528520515,0.438442,65564.0,65563.0,0.09698962]
["bitfinex-derivatives","BTCF0:USTF0",1727528521999,0.0014,65564.0,65563.0,0.19258082]
["bitfinex-derivatives","BTCF0:USTF0",1727528523005,0.0004,65564.0,65563.0,0.19258082]
["bitfinex-derivatives","BTCF0:USTF0",1727528523213,0.0014,65564.0,65563.0,0.19258082]
["bitfinex-derivatives","BTCF0:USTF0",1727528523816,0.0024,65564.0,65563.0,0.19258082]
["bitfinex-derivatives","BTCF0:USTF0",1727528524312,0.0024,65564.0,65563.0,1.06258082]
["bitfinex-derivatives","BTCF0:USTF0",1727528524519,0.0024,65564.0,65563.0,1.15401038]
["bitfinex-derivatives","BTCF0:USTF0",1727528524812,0.0034,65564.0,65563.0,1.15401038]
["bitfinex-derivatives","BTCF0:USTF0",1727528525714,0.0034,65564.0,65563.0,0.96698962]
["bitfinex-derivatives","BTCF0:USTF0",1727528529907,0.440442,65564.0,65563.0,0.02074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528533518,0.440442,65564.0,65563.0,0.11217618]
["bitfinex-derivatives","BTCF0:USTF0",1727528533718,0.440442,65564.0,65563.0,0.20786181]
["bitfinex-derivatives","BTCF0:USTF0",1727528533919,0.079642,65564.0,65563.0,0.20786181]
["bitfinex-derivatives","BTCF0:USTF0",1727528536507,0.079642,65564.0,65563.0,0.11643225]
["bitfinex-derivatives","BTCF0:USTF0",1727528537720,0.079642,65564.0,65563.0,0.20786181]
["bitfinex-derivatives","BTCF0:USTF0",1727528540510,0.079642,65564.0,65563.0,0.02074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528548735,0.079642,65564.0,65563.0,0.23047111]
["bitfinex-derivatives","BTCF0:USTF0",1727528549930,0.079642,65564.0,65563.0,0.23048363]
["bitfinex-derivatives","BTCF0:USTF0",1727528550526,0.079642,65564.0,65563.0,0.23048562]
["bitfinex-derivatives","BTCF0:USTF0",1727528555329,0.155884,65564.0,65563.0,0.23048562]
["bitfinex-derivatives","BTCF0:USTF0",1727528555531,0.155884,65564.0,65563.0,0.11643214]
["bitfinex-derivatives","BTCF0:USTF0",1727528555730,0.197284,65564.0,65563.0,0.11643214]
["bitfinex-derivatives","BTCF0:USTF0",1727528556033,0.197284,65564.0,65563.0,0.20794628]
["bitfinex-derivatives","BTCF0:USTF0",1727528556334,0.197284,65564.0,65563.0,0.11643214]
["bitfinex-derivatives","BTCF0:USTF0",1727528558544,0.197284,65564.0,65563.0,0.20794628]
["bitfinex-derivatives","BTCF0:USTF0",1727528558926,0.558084,65564.0,65563.0,0.20794628]
["bitfinex-derivatives","BTCF0:USTF0",1727528559533,0.558084,65564.0,65563.0,0.11643214]
["bitfinex-derivatives","BTCF0:USTF0",1727528563728,0.60024998,65564.0,65563.0,0.02074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528566744,0.558084,65564.0,65563.0,0.02074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528569846,0.60025162,65564.0,65563.0,0.02074662]
["bitfinex-derivatives","BTCF0:USTF0",1727528570836,0.558084,65564.0,65563.0,0.11653643]
["bitfinex-derivatives","BTCF0:USTF0",1727528574247,0.558084,65564.0,65563.0,0.11653274]
["bitfinex-derivatives","BTCF0:USTF0",1727528576551,0.516684,65564.0,65563.0,0.11653274]
["bitfinex-derivatives","BTCF0:USTF0",1727528577672,0.4576,65563.0,65554.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727528577851,0.4576,65563.0,65540.0,0.12185795]
["bitfinex-derivatives","BTCF0:USTF0",1727528577852,0.076269,65541.0,65540.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727528578040,0.557069,65541.0,65540.0,0.15023428]
["bitfinex-derivatives","BTCF0:USTF0",1727528578239,0.557869,65541.0,65540.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727528578444,0.077069,65541.0,65540.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727528578651,0.197069,65541.0,65540.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727528578848,0.191069,65541.0,65540.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727528579551,0.183069,65541.0,65540.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727528580140,0.0008,65541.0,65540.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727528580345,0.0008,65541.0,65540.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1727528580555,0.0008,65541.0,65540.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1727528580748,0.0018,65541.0,65540.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1727528582658,0.076263,65546.0,65540.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727528582964,0.076263,65546.0,65542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727528583262,0.076263,65546.0,65540.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727528583464,0.0008,65541.0,65540.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1727528583766,0.076263,65546.0,65540.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727528584057,0.076263,65546.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727528584257,0.076264,65545.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727528585566,0.077264,65545.0,65543.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1727528585756,0.076265,65544.0,65543.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1727528586361,0.076265,65544.0,65543.0,0.104266]
["bitfinex-derivatives","BTCF0:USTF0",1727528586963,0.077265,65544.0,65543.0,0.104266]
["bitfinex-derivatives","BTCF0:USTF0",1727528587559,0.078265,65544.0,65543.0,0.104266]
["bitfinex-derivatives","BTCF0:USTF0",1727528589053,0.078265,65544.0,65543.0,0.224266]
["bitfinex-derivatives","BTCF0:USTF0",1727528589654,0.078265,65544.0,65543.0,0.104266]
["bitfinex-derivatives","BTCF0:USTF0",1727528592654,0.078265,65544.0,65543.0,0.19746977]
["bitfinex-derivatives","BTCF0:USTF0",1727528593860,0.078265,65544.0,65543.0,0.1498895]
["bitfinex-derivatives","BTCF0:USTF0",1727528594167,0.078265,65544.0,65543.0,0.104266]
["bitfinex-derivatives","BTCF0:USTF0",1727528598166,0.078265,65544.0,65543.0,0.16509737]
["bitfinex-derivatives","BTCF0:USTF0",1727528600767,0.078265,65544.0,65543.0,0.104266]
["bitfinex-derivatives","BTCF0:USTF0",1727528601367,0.078265,65544.0,65543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727528601566,0.198265,65544.0,65543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727528603168,0.27453,65544.0,65543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727528605168,0.27453,65544.0,65543.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727528606569,0.29647148,65544.0,65543.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727528607174,0.34112546,65544.0,65543.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727528607876,0.29647148,65544.0,65543.0,0.12073142]
["bitfinex-derivatives","BTCF0:USTF0",1727528610176,0.29647148,65544.0,65543.0,0.12074592]
["bitfinex-derivatives","BTCF0:USTF0",1727528610575,0.65727148,65544.0,65543.0,0.12074592]
["bitfinex-derivatives","BTCF0:USTF0",1727528612480,0.73353648,65544.0,65543.0,0.12074592]
["bitfinex-derivatives","BTCF0:USTF0",1727528612676,0.73353648,65544.0,65543.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727528614274,0.73353648,65544.0,65543.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727528614880,0.73353648,65544.0,65543.0,0.08296784]
["bitfinex-derivatives","BTCF0:USTF0",1727528615581,0.73253648,65544.0,65543.0,0.06896784]
["bitfinex-derivatives","BTCF0:USTF0",1727528615776,0.73353648,65544.0,65543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727528626594,0.53727148,65544.0,65543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727528626792,0.65727148,65544.0,65543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727528627194,0.65727148,65544.0,65543.0,0.06372034]
["bitfinex-derivatives","BTCF0:USTF0",1727528627993,0.439065,65544.0,65543.0,0.06372034]
["bitfinex-derivatives","BTCF0:USTF0",1727528628298,0.439065,65544.0,65543.0,0.15523384]
["bitfinex-derivatives","BTCF0:USTF0",1727528628788,0.439065,65544.0,65543.0,0.094266]
["bitfinex-derivatives","BTCF0:USTF0",1727528629384,0.299,65544.0,65543.0,0.104266]
["bitfinex-derivatives","BTCF0:USTF0",1727528629591,0.495265,65544.0,65543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727528630784,0.495265,65544.0,65543.0,0.07897265]
["bitfinex-derivatives","BTCF0:USTF0",1727528630984,0.495265,65544.0,65543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727528630985,0.5918268,65544.0,65543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727528632900,0.71319708,65544.0,65543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727528633097,0.5918268,65544.0,65543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727528633491,0.65089845,65544.0,65543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727528633886,0.65089845,65544.0,65543.0,0.00768495]
["bitfinex-derivatives","BTCF0:USTF0",1727528634492,0.78762112,65544.0,65543.0,0.00768495]
["bitfinex-derivatives","BTCF0:USTF0",1727528634791,0.86388612,65544.0,65543.0,0.00768495]
["bitfinex-derivatives","BTCF0:USTF0",1727528637094,0.92568612,65544.0,65543.0,0.00768495]
["bitfinex-derivatives","BTCF0:USTF0",1727528637909,0.77005267,65544.0,65543.0,0.00768495]
["bitfinex-derivatives","BTCF0:USTF0",1727528638206,0.63333,65544.0,65543.0,0.00768495]
["bitfinex-derivatives","BTCF0:USTF0",1727528648413,0.557065,65544.0,65543.0,0.00768495]
["bitfinex-derivatives","BTCF0:USTF0",1727528651403,0.557065,65544.0,65541.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727528651404,0.071267,65542.0,65541.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727528651605,0.068667,65542.0,65541.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727528652113,0.0004,65542.0,65541.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727528652413,0.0004,65542.0,65541.0,0.12361427]
["bitfinex-derivatives","BTCF0:USTF0",1727528652611,0.0004,65542.0,65541.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727528653119,0.0094,65542.0,65541.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727528653307,0.10611279,65542.0,65541.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727528653510,0.10511279,65542.0,65541.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727528653815,0.18137979,65542.0,65541.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727528654516,0.20552617,65542.0,65541.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1727528654711,0.20912617,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727528654914,0.20912617,65542.0,65541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727528655716,0.20312617,65542.0,65541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727528655915,0.21112617,65542.0,65541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727528657617,0.32170362,65542.0,65541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727528658307,0.32170362,65542.0,65541.0,0.00171518]
["bitfinex-derivatives","BTCF0:USTF0",1727528661020,0.166534,65542.0,65541.0,0.00171518]
["bitfinex-derivatives","BTCF0:USTF0",1727528662011,0.166534,65542.0,65541.0,0.04748642]
["bitfinex-derivatives","BTCF0:USTF0",1727528664121,0.166534,65542.0,65533.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1727528664122,0.076273,65537.0,65536.0,0.06097265]
["bitfinex-derivatives","BTCF0:USTF0",1727528664315,0.197073,65537.0,65535.0,0.06097265]
["bitfinex-derivatives","BTCF0:USTF0",1727528664534,0.076276,65535.0,65534.0,0.06097265]
["bitfinex-derivatives","BTCF0:USTF0",1727528664718,0.077076,65535.0,65534.0,0.06097265]
["bitfinex-derivatives","BTCF0:USTF0",1727528665218,0.076277,65534.0,65533.0,0.46407265]
["bitfinex-derivatives","BTCF0:USTF0",1727528665523,0.077077,65534.0,65533.0,0.46407265]
["bitfinex-derivatives","BTCF0:USTF0",1727528665914,0.076077,65534.0,65533.0,0.46407265]
["bitfinex-derivatives","BTCF0:USTF0",1727528666926,0.076077,65534.0,65533.0,0.54035065]
["bitfinex-derivatives","BTCF0:USTF0",1727528667246,0.076077,65534.0,65533.0,0.46407265]
["bitfinex-derivatives","BTCF0:USTF0",1727528668127,0.076077,65534.0,65533.0,0.46707265]
["bitfinex-derivatives","BTCF0:USTF0",1727528669415,0.076077,65534.0,65533.0,0.54335065]
["bitfinex-derivatives","BTCF0:USTF0",1727528669611,0.076077,65534.0,65533.0,0.121578]
["bitfinex-derivatives","BTCF0:USTF0",1727528673019,0.076077,65534.0,65533.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727528676323,0.17327525,65534.0,65533.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727528676826,0.24955225,65534.0,65533.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727528677026,0.24955225,65534.0,65533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727528677414,0.37099432,65534.0,65533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727528677829,0.37099432,65534.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528677830,0.076284,65528.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528678030,0.24206139,65528.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528678931,0.24306139,65528.0,65527.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727528679832,0.24406139,65528.0,65527.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727528680926,0.31765405,65528.0,65527.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727528681520,0.26572131,65528.0,65527.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727528681926,0.31767552,65528.0,65527.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727528682131,0.26572131,65528.0,65527.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727528682918,0.26572131,65528.0,65527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727528683125,0.22074392,65528.0,65527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727528691126,0.26526696,65528.0,65527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727528692531,0.26526574,65528.0,65527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727528694232,0.34154974,65528.0,65527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727528695833,0.26526574,65528.0,65527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727528696037,0.34154974,65528.0,65527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727528697234,0.26526574,65528.0,65527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727528698128,0.22074392,65528.0,65527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727528698826,0.29702792,65528.0,65527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727528701840,0.10074392,65528.0,65527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727528702031,0.22074392,65528.0,65527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727528702631,0.29702792,65528.0,65527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727528705154,0.22074392,65528.0,65521.0,0.06097265]
["bitfinex-derivatives","BTCF0:USTF0",1727528705459,0.633382,65522.0,65521.0,0.06097265]
["bitfinex-derivatives","BTCF0:USTF0",1727528705633,0.557891,65522.0,65521.0,0.06097265]
["bitfinex-derivatives","BTCF0:USTF0",1727528706244,0.557891,65522.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528706245,0.068299,65515.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528706443,0.189099,65515.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528706832,0.0008,65515.0,65514.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1727528707942,0.077099,65515.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528708647,0.078099,65515.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528713143,0.078099,65515.0,65514.0,0.45460499]
["bitfinex-derivatives","BTCF0:USTF0",1727528713642,0.078099,65515.0,65514.0,0.53090499]
["bitfinex-derivatives","BTCF0:USTF0",1727528714742,0.0036,65521.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727528714941,0.0008,65528.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727528714942,0.0036,65527.0,65520.0,0.96533335]
["bitfinex-derivatives","BTCF0:USTF0",1727528715145,0.0036,65527.0,65521.0,0.30533335]
["bitfinex-derivatives","BTCF0:USTF0",1727528715346,0.12,65524.0,65523.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727528715533,0.12,65524.0,65523.0,0.17009399]
["bitfinex-derivatives","BTCF0:USTF0",1727528716343,0.196288,65524.0,65523.0,0.17009399]
["bitfinex-derivatives","BTCF0:USTF0",1727528716546,0.196288,65524.0,65523.0,0.62793399]
["bitfinex-derivatives","BTCF0:USTF0",1727528716747,0.200288,65524.0,65523.0,0.62793399]
["bitfinex-derivatives","BTCF0:USTF0",1727528716949,0.004,65524.0,65523.0,0.17009399]
["bitfinex-derivatives","BTCF0:USTF0",1727528717137,0.004,65524.0,65523.0,0.20769399]
["bitfinex-derivatives","BTCF0:USTF0",1727528717656,0.004,65524.0,65523.0,0.21769399]
["bitfinex-derivatives","BTCF0:USTF0",1727528717835,0.004,65524.0,65523.0,0.20769399]
["bitfinex-derivatives","BTCF0:USTF0",1727528718035,0.004,65524.0,65523.0,0.75706235]
["bitfinex-derivatives","BTCF0:USTF0",1727528718244,0.0008,65528.0,65527.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1727528718438,0.0008,65528.0,65527.0,0.17008999]
["bitfinex-derivatives","BTCF0:USTF0",1727528719145,0.1236,65531.0,65530.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727528719146,0.0036,65531.0,65530.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727528719353,0.3652,65535.0,65533.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727528719554,0.3652,65535.0,65533.0,0.29008299]
["bitfinex-derivatives","BTCF0:USTF0",1727528719555,0.3616,65535.0,65533.0,0.29008299]
["bitfinex-derivatives","BTCF0:USTF0",1727528720145,0.0008,65535.0,65533.0,0.98868299]
["bitfinex-derivatives","BTCF0:USTF0",1727528720544,0.0036,65540.0,65533.0,1.84336437]
["bitfinex-derivatives","BTCF0:USTF0",1727528720745,0.0036,65540.0,65539.0,0.15244314]
["bitfinex-derivatives","BTCF0:USTF0",1727528721043,0.076267,65543.0,65540.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727528721347,0.04562145,65542.0,65540.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727528721551,0.256267,65543.0,65540.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727528721552,0.04562145,65541.0,65540.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727528722246,0.12189045,65541.0,65540.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727528722647,0.12989045,65541.0,65540.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727528723145,0.095269,65541.0,65540.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727528724452,0.019,65541.0,65540.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727528726442,0.019,65541.0,65540.0,0.107269]
["bitfinex-derivatives","BTCF0:USTF0",1727528726748,0.019,65541.0,65540.0,1.164989]
["bitfinex-derivatives","BTCF0:USTF0",1727528729051,0.0036,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727528729255,0.3608,65557.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727528729256,0.0036,65552.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727528729452,0.18588926,65556.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727528730057,0.256258,65551.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727528730255,0.256258,65551.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727528731362,0.076259,65550.0,65546.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727528731659,0.075059,65550.0,65546.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1727528733160,0.076259,65549.0,65546.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1727528734154,0.076259,65549.0,65547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528734669,0.090259,65549.0,65547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528734860,0.104259,65549.0,65547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528735361,0.090259,65549.0,65547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528735562,0.104259,65549.0,65547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727528736156,0.104259,65549.0,65547.0,0.438061]
["bitfinex-derivatives","BTCF0:USTF0",1727528738866,0.104259,65549.0,65548.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727528739259,0.104259,65549.0,65548.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727528740556,0.104259,65549.0,65548.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727528740855,0.028,65549.0,65548.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727528742765,0.104259,65549.0,65548.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727528744270,0.15023524,65549.0,65548.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727528749076,0.15029264,65549.0,65548.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727528749379,0.07403364,65549.0,65548.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727528750467,0.07403364,65549.0,65548.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1727528750777,0.028,65549.0,65548.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1727528751868,0.028,65549.0,65548.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727528754873,0.104259,65549.0,65548.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727528755278,0.104259,65549.0,65548.0,0.13838001]
["bitfinex-derivatives","BTCF0:USTF0",1727528756079,0.104259,65549.0,65548.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727528756281,0.104259,65549.0,65548.0,0.13838001]
["bitfinex-derivatives","BTCF0:USTF0",1727528759078,0.104259,65549.0,65548.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727528760376,0.104259,65549.0,65548.0,0.1386951]
["bitfinex-derivatives","BTCF0:USTF0",1727528760581,0.104259,65549.0,65548.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727528760967,0.104259,65549.0,65548.0,0.1386951]
["bitfinex-derivatives","BTCF0:USTF0",1727528762181,0.104259,65549.0,65548.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727528762382,0.104259,65549.0,65548.0,0.1386951]
["bitfinex-derivatives","BTCF0:USTF0",1727528762580,0.104259,65549.0,65548.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727528764286,0.104259,65549.0,65548.0,0.1386951]
["bitfinex-derivatives","BTCF0:USTF0",1727528764674,0.104259,65549.0,65548.0,0.1886951]
["bitfinex-derivatives","BTCF0:USTF0",1727528765084,0.104259,65549.0,65548.0,0.1386951]
["bitfinex-derivatives","BTCF0:USTF0",1727528765783,0.15024704,65549.0,65548.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727528766082,0.15024704,65549.0,65548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528766981,0.2798806,65549.0,65548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528767184,0.40077267,65549.0,65548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528767381,0.4371806,65549.0,65548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528769886,0.152534,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528770097,0.31892204,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528770693,0.24265504,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528771075,0.24265504,65542.0,65541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727528771286,0.25165504,65542.0,65541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727528771592,0.26265504,65542.0,65541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727528773783,0.26265504,65542.0,65541.0,0.53047607]
["bitfinex-derivatives","BTCF0:USTF0",1727528773784,0.216667,65542.0,65541.0,0.53047607]
["bitfinex-derivatives","BTCF0:USTF0",1727528774283,0.216667,65542.0,65541.0,0.43770001]
["bitfinex-derivatives","BTCF0:USTF0",1727528775088,0.23918919,65542.0,65541.0,0.43770001]
["bitfinex-derivatives","BTCF0:USTF0",1727528776103,0.23918919,65542.0,65541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727528778486,0.216667,65542.0,65541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727528779182,0.096667,65542.0,65541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727528781586,0.096667,65542.0,65541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727528787305,0.096667,65542.0,65541.0,0.116669]
["bitfinex-derivatives","BTCF0:USTF0",1727528795103,0.096667,65542.0,65541.0,0.28542326]
["bitfinex-derivatives","BTCF0:USTF0",1727528795904,0.14242475,65542.0,65541.0,0.116669]
["bitfinex-derivatives","BTCF0:USTF0",1727528796095,0.14242479,65542.0,65541.0,0.116669]
["bitfinex-derivatives","BTCF0:USTF0",1727528803697,0.14245654,65542.0,65541.0,0.116669]
["bitfinex-derivatives","BTCF0:USTF0",1727528803899,0.14245654,65542.0,65541.0,0.2095702]
["bitfinex-derivatives","BTCF0:USTF0",1727528803900,0.096667,65542.0,65541.0,0.2095702]
["bitfinex-derivatives","BTCF0:USTF0",1727528805004,0.0204,65542.0,65541.0,0.2095702]
["bitfinex-derivatives","BTCF0:USTF0",1727528805216,0.3608,65548.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727528805217,0.076264,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727528805406,0.076264,65545.0,65544.0,0.2895662]
["bitfinex-derivatives","BTCF0:USTF0",1727528805712,0.076264,65545.0,65544.0,0.28940489]
["bitfinex-derivatives","BTCF0:USTF0",1727528805912,0.3608,65548.0,65546.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1727528806114,0.437061,65548.0,65547.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1727528807415,0.451061,65548.0,65547.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1727528807798,0.571061,65548.0,65547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727528809009,0.571061,65548.0,65547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528809010,0.572061,65548.0,65547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528810810,0.61795124,65548.0,65547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528813106,0.61795696,65548.0,65547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528814112,0.67123786,65548.0,65547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727528815227,0.61795696,65548.0,65547.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727528815410,0.67125263,65548.0,65547.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727528815602,0.61795696,65548.0,65547.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727528816008,0.49795696,65548.0,65547.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727528817720,0.49795696,65548.0,65547.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1727528818517,0.49795696,65548.0,65547.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727528818728,0.13715696,65548.0,65547.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727528818910,0.091261,65548.0,65547.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727528825919,0.091261,65548.0,65547.0,0.12340062]
["bitfinex-derivatives","BTCF0:USTF0",1727528827323,0.015,65548.0,65547.0,0.217662]
["bitfinex-derivatives","BTCF0:USTF0",1727528827534,0.0036,65551.0,65547.0,0.655342]
["bitfinex-derivatives","BTCF0:USTF0",1727528827721,0.0036,65555.0,65550.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727528828027,0.076252,65556.0,65554.0,0.1813682]
["bitfinex-derivatives","BTCF0:USTF0",1727528828329,0.076252,65556.0,65555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727528829524,0.098252,65556.0,65555.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727528831126,0.085252,65556.0,65555.0,0.12435554]
["bitfinex-derivatives","BTCF0:USTF0",1727528831318,0.009,65556.0,65555.0,0.12435554]
["bitfinex-derivatives","BTCF0:USTF0",1727528831521,0.009,65556.0,65555.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727528831919,0.009,65556.0,65555.0,0.12434665]
["bitfinex-derivatives","BTCF0:USTF0",1727528833226,0.009,65556.0,65555.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727528834225,0.05531272,65556.0,65555.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727528836432,0.05531272,65556.0,65555.0,1.068652]
["bitfinex-derivatives","BTCF0:USTF0",1727528839731,0.13156372,65556.0,65555.0,1.068652]
["bitfinex-derivatives","BTCF0:USTF0",1727528839924,0.13160432,65556.0,65555.0,1.068652]
["bitfinex-derivatives","BTCF0:USTF0",1727528841031,0.085251,65556.0,65555.0,1.1143341]
["bitfinex-derivatives","BTCF0:USTF0",1727528841333,0.085251,65556.0,65555.0,0.948652]
["bitfinex-derivatives","BTCF0:USTF0",1727528841533,0.085251,65556.0,65555.0,1.068652]
["bitfinex-derivatives","BTCF0:USTF0",1727528845136,0.085251,65556.0,65555.0,1.1143341]
["bitfinex-derivatives","BTCF0:USTF0",1727528846935,0.085251,65556.0,65555.0,0.9180821]
["bitfinex-derivatives","BTCF0:USTF0",1727528847240,0.085251,65556.0,65555.0,0.1680821]
["bitfinex-derivatives","BTCF0:USTF0",1727528848930,0.13168852,65556.0,65555.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727528852138,0.13168852,65556.0,65555.0,0.198652]
["bitfinex-derivatives","BTCF0:USTF0",1727528853075,0.13168852,65556.0,65555.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1727528853243,0.13168852,65556.0,65555.0,0.198652]
["bitfinex-derivatives","BTCF0:USTF0",1727528854442,0.18550391,65556.0,65555.0,0.198652]
["bitfinex-derivatives","BTCF0:USTF0",1727528855942,0.13168852,65556.0,65555.0,0.198652]
["bitfinex-derivatives","BTCF0:USTF0",1727528856146,0.085251,65556.0,65555.0,0.198652]
["bitfinex-derivatives","BTCF0:USTF0",1727528863050,0.085251,65556.0,65555.0,1.068652]
["bitfinex-derivatives","BTCF0:USTF0",1727528864146,0.13163997,65556.0,65555.0,1.068652]
["bitfinex-derivatives","BTCF0:USTF0",1727528864352,0.18549973,65556.0,65555.0,1.068652]
["bitfinex-derivatives","BTCF0:USTF0",1727528866848,0.13163997,65556.0,65555.0,1.068652]
["bitfinex-derivatives","BTCF0:USTF0",1727528867045,0.13163997,65556.0,65555.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1727528867245,0.13163997,65556.0,65555.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528867246,0.2617512,65556.0,65555.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528867847,0.2990512,65556.0,65555.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528868359,0.2983709,65556.0,65555.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528869154,0.49587467,65556.0,65555.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528869857,0.35925234,65556.0,65555.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727528870452,0.49589615,65556.0,65555.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1727528871043,0.25968344,65556.0,65555.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1727528871250,0.198802,65556.0,65555.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1727528872566,0.122551,65556.0,65555.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1727528872752,0.242551,65556.0,65555.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1727528874565,0.085251,65556.0,65555.0,0.07723454]
["bitfinex-derivatives","BTCF0:USTF0",1727528875075,0.085251,65556.0,65555.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1727528875561,0.542891,65556.0,65555.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1727528875769,1.142891,65556.0,65555.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1727528875969,1.219142,65556.0,65555.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1727528876666,1.142891,65556.0,65555.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1727528876963,1.219142,65556.0,65555.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1727528879366,1.503691,65556.0,65555.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1727528880162,1.579942,65556.0,65555.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1727528880356,1.503691,65556.0,65555.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1727528880964,1.579942,65556.0,65555.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1727528881464,1.503691,65556.0,65555.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1727528882257,0.446051,65556.0,65555.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1727528882666,0.522302,65556.0,65555.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1727528883750,0.979942,65556.0,65555.0,0.00098254]
["bitfinex-derivatives","BTCF0:USTF0",1727528884954,0.196258,65550.0,65549.0,0.04571642]
["bitfinex-derivatives","BTCF0:USTF0",1727528885254,0.196258,65550.0,65542.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727528885255,0.076259,65549.0,65547.0,0.04571642]
["bitfinex-derivatives","BTCF0:USTF0",1727528885461,0.1204,65548.0,65540.0,0.04801045]
["bitfinex-derivatives","BTCF0:USTF0",1727528885661,0.1204,65541.0,65540.0,0.00228834]
["bitfinex-derivatives","BTCF0:USTF0",1727528885857,0.196669,65541.0,65540.0,0.00228834]
["bitfinex-derivatives","BTCF0:USTF0",1727528886260,0.41611941,65541.0,65540.0,0.00228834]
["bitfinex-derivatives","BTCF0:USTF0",1727528886458,0.29465821,65541.0,65540.0,0.00228834]
["bitfinex-derivatives","BTCF0:USTF0",1727528886764,0.41611941,65541.0,65540.0,0.0009446]
["bitfinex-derivatives","BTCF0:USTF0",1727528886970,0.29465821,65541.0,65540.0,0.0009446]
["bitfinex-derivatives","BTCF0:USTF0",1727528887859,0.29565821,65541.0,65540.0,0.0009446]
["bitfinex-derivatives","BTCF0:USTF0",1727528888266,0.41683342,65541.0,65540.0,0.0009446]
["bitfinex-derivatives","BTCF0:USTF0",1727528888465,0.29965821,65541.0,65540.0,0.0009446]
["bitfinex-derivatives","BTCF0:USTF0",1727528889764,0.076277,65534.0,65533.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727528890067,0.076278,65533.0,65532.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727528890274,0.12248414,65533.0,65532.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727528890855,0.12148414,65533.0,65532.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727528891059,0.11848414,65533.0,65532.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727528891655,0.11848414,65533.0,65532.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727528892376,0.11848414,65533.0,65532.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1727528893173,0.11848414,65533.0,65532.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727528893378,0.072678,65533.0,65532.0,0.19382014]
["bitfinex-derivatives","BTCF0:USTF0",1727528894969,0.072678,65533.0,65532.0,0.07382014]
["bitfinex-derivatives","BTCF0:USTF0",1727528895169,0.072678,65533.0,65532.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1727528895369,0.072678,65533.0,65532.0,0.07382014]
["bitfinex-derivatives","BTCF0:USTF0",1727528895773,0.072678,65533.0,65532.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1727528896661,0.072678,65533.0,65532.0,0.07382014]
["bitfinex-derivatives","BTCF0:USTF0",1727528898868,0.072678,65533.0,65532.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1727528899070,0.072678,65533.0,65532.0,0.07382014]
["bitfinex-derivatives","BTCF0:USTF0",1727528899372,0.072678,65533.0,65532.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1727528899571,0.072678,65533.0,65532.0,0.07382014]
["bitfinex-derivatives","BTCF0:USTF0",1727528899872,0.072678,65533.0,65532.0,0.15009914]
["bitfinex-derivatives","BTCF0:USTF0",1727528900268,0.072678,65533.0,65532.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1727528908485,0.072678,65533.0,65532.0,0.14989796]
["bitfinex-derivatives","BTCF0:USTF0",1727528909584,0.072678,65533.0,65532.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1727528913685,0.072678,65533.0,65532.0,0.16538256]
["bitfinex-derivatives","BTCF0:USTF0",1727528914085,0.072678,65533.0,65532.0,0.25813946]
["bitfinex-derivatives","BTCF0:USTF0",1727528914381,0.072678,65533.0,65532.0,0.1818359]
["bitfinex-derivatives","BTCF0:USTF0",1727528916494,0.072678,65533.0,65532.0,0.18191862]
["bitfinex-derivatives","BTCF0:USTF0",1727528919593,0.0004,65533.0,65532.0,0.27299863]
["bitfinex-derivatives","BTCF0:USTF0",1727528920194,0.0004,65533.0,65532.0,0.18191862]
["bitfinex-derivatives","BTCF0:USTF0",1727528921297,0.0004,65533.0,65532.0,0.27345198]
["bitfinex-derivatives","BTCF0:USTF0",1727528921692,0.0004,65533.0,65532.0,0.18191862]
["bitfinex-derivatives","BTCF0:USTF0",1727528923495,0.0004,65533.0,65532.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1727528931196,0.076678,65533.0,65532.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1727528931398,0.076678,65533.0,65532.0,0.18191306]
["bitfinex-derivatives","BTCF0:USTF0",1727528932400,0.076678,65533.0,65532.0,0.27344642]
["bitfinex-derivatives","BTCF0:USTF0",1727528932799,0.076678,65533.0,65532.0,0.18191306]
["bitfinex-derivatives","BTCF0:USTF0",1727528933005,0.076678,65533.0,65532.0,0.27344642]
["bitfinex-derivatives","BTCF0:USTF0",1727528934010,0.076678,65533.0,65532.0,0.18191306]
["bitfinex-derivatives","BTCF0:USTF0",1727528936304,0.076678,65533.0,65532.0,0.27344642]
["bitfinex-derivatives","BTCF0:USTF0",1727528937903,0.076678,65533.0,65532.0,0.18191306]
["bitfinex-derivatives","BTCF0:USTF0",1727528938499,0.076678,65533.0,65532.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1727528938500,0.12246375,65533.0,65532.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1727528938805,0.076678,65533.0,65532.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1727528939305,0.12245506,65533.0,65532.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1727528939604,0.076678,65533.0,65532.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1727528940308,0.12246898,65533.0,65532.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1727528940699,0.076678,65533.0,65532.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1727528941609,0.633756,65533.0,65532.0,0.01120874]
["bitfinex-derivatives","BTCF0:USTF0",1727528941801,0.633756,65533.0,65512.0,0.42184365]
["bitfinex-derivatives","BTCF0:USTF0",1727528941802,0.152578,65523.0,65512.0,0.42184365]
["bitfinex-derivatives","BTCF0:USTF0",1727528942008,0.076301,65513.0,65512.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727528942211,0.076301,65513.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528942212,0.197101,65513.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528942995,0.188101,65513.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528943602,0.189101,65513.0,65512.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727528944312,0.069101,65513.0,65512.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727528944506,0.068101,65513.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727528944711,0.070101,65513.0,65512.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727528945104,0.070101,65513.0,65512.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1727528945510,0.070101,65513.0,65512.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1727528945711,0.070101,65513.0,65512.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727528946509,0.070101,65513.0,65512.0,0.56021682]
["bitfinex-derivatives","BTCF0:USTF0",1727528947414,0.070101,65513.0,65512.0,0.46868346]
["bitfinex-derivatives","BTCF0:USTF0",1727528949416,0.070101,65513.0,65512.0,0.58868346]
["bitfinex-derivatives","BTCF0:USTF0",1727528949716,0.0036,65519.0,65517.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727528949920,0.076294,65519.0,65518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727528950216,0.076294,65519.0,65518.0,1.066295]
["bitfinex-derivatives","BTCF0:USTF0",1727528950425,0.076294,65519.0,65518.0,0.196295]
["bitfinex-derivatives","BTCF0:USTF0",1727528950603,0.36376,65523.0,65520.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727528950919,0.076291,65522.0,65521.0,0.06084514]
["bitfinex-derivatives","BTCF0:USTF0",1727528952116,0.076292,65521.0,65520.0,0.06084514]
["bitfinex-derivatives","BTCF0:USTF0",1727528952314,0.076293,65520.0,65519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727528952514,0.077093,65520.0,65519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727528953313,0.1208,65520.0,65516.0,0.07604941]
["bitfinex-derivatives","BTCF0:USTF0",1727528953517,0.076306,65509.0,65508.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727528953717,0.076306,65509.0,65503.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1727528953718,0.1208,65509.0,65503.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1727528954019,0.0008,65504.0,65503.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1727528954216,0.0008,65504.0,65503.0,1.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727528954516,0.1168,65505.0,65503.0,1.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727528954716,0.1168,65505.0,65503.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1727528954917,0.076312,65504.0,65503.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727528955317,0.076312,65504.0,65503.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1727528955615,0.076312,65504.0,65503.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1727528955803,0.076312,65504.0,65503.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727528956007,0.076312,65504.0,65500.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1727528956204,0.257115,65501.0,65500.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1727528956714,0.287415,65501.0,65500.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1727528957320,0.093415,65501.0,65500.0,4.008]
["bitfinex-derivatives","BTCF0:USTF0",1727528958119,0.093415,65501.0,65500.0,4.009]
["bitfinex-derivatives","BTCF0:USTF0",1727528958321,0.092615,65501.0,65500.0,4.009]
["bitfinex-derivatives","BTCF0:USTF0",1727528958918,0.092615,65501.0,65500.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1727528959722,0.272615,65501.0,65500.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1727528962024,0.38463,65501.0,65500.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1727528964811,0.34633,65501.0,65500.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1727528966623,0.270015,65501.0,65500.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1727528967416,0.234315,65501.0,65500.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1727528968026,0.054315,65501.0,65500.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1727528970126,0.3608,65508.0,65500.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1727528970127,0.079905,65510.0,65500.0,4.99337929]
["bitfinex-derivatives","BTCF0:USTF0",1727528970318,0.0036,65510.0,65508.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727528970520,0.076308,65508.0,65504.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727528970824,0.0008,65505.0,65504.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727528971244,0.0008,65505.0,65504.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1727528971734,0.0008,65505.0,65504.0,0.96804077]
["bitfinex-derivatives","BTCF0:USTF0",1727528971924,0.0008,65505.0,65504.0,0.983511]
["bitfinex-derivatives","BTCF0:USTF0",1727528972126,0.0008,65505.0,65504.0,1.04435177]
["bitfinex-derivatives","BTCF0:USTF0",1727528972330,0.0008,65505.0,65504.0,0.983511]
["bitfinex-derivatives","BTCF0:USTF0",1727528972724,0.0008,65505.0,65504.0,1.04430318]
["bitfinex-derivatives","BTCF0:USTF0",1727528972926,0.0038,65505.0,65504.0,1.0443033]
["bitfinex-derivatives","BTCF0:USTF0",1727528973133,0.0038,65505.0,65504.0,1.04430315]
["bitfinex-derivatives","BTCF0:USTF0",1727528973338,0.0038,65505.0,65504.0,1.04430973]
["bitfinex-derivatives","BTCF0:USTF0",1727528973827,0.0088,65505.0,65504.0,1.04430973]
["bitfinex-derivatives","BTCF0:USTF0",1727528974535,0.0088,65505.0,65504.0,0.983511]
["bitfinex-derivatives","BTCF0:USTF0",1727528974733,0.1888,65505.0,65504.0,0.983511]
["bitfinex-derivatives","BTCF0:USTF0",1727528975328,0.1888,65505.0,65504.0,1.00711604]
["bitfinex-derivatives","BTCF0:USTF0",1727528975527,0.1888,65505.0,65504.0,0.06080504]
["bitfinex-derivatives","BTCF0:USTF0",1727528975832,0.076312,65504.0,65503.0,0.13711704]
["bitfinex-derivatives","BTCF0:USTF0",1727528976023,0.077112,65504.0,65503.0,0.13711704]
["bitfinex-derivatives","BTCF0:USTF0",1727528977029,0.083112,65504.0,65503.0,0.13711704]
["bitfinex-derivatives","BTCF0:USTF0",1727528977632,0.083112,65504.0,65503.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727528979236,0.076315,65502.0,65500.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1727528979438,0.0008,65501.0,65500.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1727528979834,0.077115,65501.0,65500.0,4.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727528981234,0.078115,65501.0,65500.0,4.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727528983926,0.0018,65501.0,65500.0,4.076316]
["bitfinex-derivatives","BTCF0:USTF0",1727528984333,0.0018,65501.0,65500.0,4.086316]
["bitfinex-derivatives","BTCF0:USTF0",1727528987839,0.0018,65501.0,65500.0,4.956316]
["bitfinex-derivatives","BTCF0:USTF0",1727528988241,0.1068277,65501.0,65500.0,4.956316]
["bitfinex-derivatives","BTCF0:USTF0",1727528990547,0.1068277,65501.0,65500.0,4.5744999]
["bitfinex-derivatives","BTCF0:USTF0",1727528991049,0.77420607,65501.0,65500.0,4.28427469]
["bitfinex-derivatives","BTCF0:USTF0",1727528992048,0.2437757,65501.0,65500.0,4.28427469]
["bitfinex-derivatives","BTCF0:USTF0",1727528992246,0.1068277,65501.0,65500.0,4.28427469]
["bitfinex-derivatives","BTCF0:USTF0",1727528992540,0.0018,65501.0,65500.0,4.28427469]
["bitfinex-derivatives","BTCF0:USTF0",1727528993641,0.0018,65501.0,65500.0,5.34227469]
["bitfinex-derivatives","BTCF0:USTF0",1727528993855,0.0018,65501.0,65500.0,5.50347723]
["bitfinex-derivatives","BTCF0:USTF0",1727528995950,0.0018,65501.0,65500.0,5.42716123]
["bitfinex-derivatives","BTCF0:USTF0",1727528996344,0.0018,65501.0,65500.0,5.54716123]
["bitfinex-derivatives","BTCF0:USTF0",1727528998245,0.0018,65501.0,65500.0,5.30796123]
["bitfinex-derivatives","BTCF0:USTF0",1727528999057,0.0018,65501.0,65500.0,5.51733081]
["bitfinex-derivatives","BTCF0:USTF0",1727529002251,0.0008,65504.0,65503.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727529002456,0.0008,65504.0,65503.0,0.42568258]
["bitfinex-derivatives","BTCF0:USTF0",1727529002956,0.0036,65507.0,65503.0,0.34936958]
["bitfinex-derivatives","BTCF0:USTF0",1727529003252,0.1076,65519.0,65503.0,0.34936958]
["bitfinex-derivatives","BTCF0:USTF0",1727529003253,0.0036,65512.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727529003459,0.076297,65517.0,65511.0,0.30704412]
["bitfinex-derivatives","BTCF0:USTF0",1727529003653,0.076297,65517.0,65516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727529004251,0.1076,65519.0,65518.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727529004861,0.183894,65519.0,65518.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727529005364,0.197894,65519.0,65518.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727529006048,0.211894,65519.0,65518.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727529008056,0.076296,65517.0,65516.0,0.06096983]
["bitfinex-derivatives","BTCF0:USTF0",1727529008254,0.077096,65517.0,65515.0,0.13726883]
["bitfinex-derivatives","BTCF0:USTF0",1727529008450,0.0008,65516.0,65515.0,0.13726883]
["bitfinex-derivatives","BTCF0:USTF0",1727529010549,0.077098,65516.0,65515.0,0.13726883]
["bitfinex-derivatives","BTCF0:USTF0",1727529010960,0.091098,65516.0,65515.0,0.13726883]
["bitfinex-derivatives","BTCF0:USTF0",1727529011158,0.0288,65516.0,65515.0,0.13726883]
["bitfinex-derivatives","BTCF0:USTF0",1727529013160,0.0288,65516.0,65515.0,0.14726883]
["bitfinex-derivatives","BTCF0:USTF0",1727529014056,0.0288,65516.0,65515.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1727529016304,0.0288,65516.0,65515.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727529016460,0.07167797,65516.0,65515.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727529016657,0.0288,65516.0,65515.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727529016864,0.0288,65516.0,65515.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1727529019269,0.0288,65516.0,65515.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727529019965,0.0288,65516.0,65515.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1727529022070,0.0288,65516.0,65515.0,0.14725127]
["bitfinex-derivatives","BTCF0:USTF0",1727529022274,0.0288,65516.0,65515.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1727529024672,0.0288,65516.0,65515.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1727529025169,0.0288,65516.0,65515.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1727529025563,0.028,65516.0,65515.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1727529026182,0.028,65516.0,65515.0,0.196699]
["bitfinex-derivatives","BTCF0:USTF0",1727529027577,0.028,65516.0,65515.0,0.206699]
["bitfinex-derivatives","BTCF0:USTF0",1727529029362,0.07117022,65516.0,65515.0,0.206699]
["bitfinex-derivatives","BTCF0:USTF0",1727529032664,0.07117022,65516.0,65515.0,0.196699]
["bitfinex-derivatives","BTCF0:USTF0",1727529033782,0.07120405,65516.0,65515.0,0.196699]
["bitfinex-derivatives","BTCF0:USTF0",1727529035676,0.07120405,65516.0,65515.0,0.306699]
["bitfinex-derivatives","BTCF0:USTF0",1727529036281,0.07120405,65516.0,65515.0,0.40175764]
["bitfinex-derivatives","BTCF0:USTF0",1727529036282,0.028,65516.0,65515.0,0.40175764]
["bitfinex-derivatives","BTCF0:USTF0",1727529036777,0.028,65516.0,65515.0,0.29175764]
["bitfinex-derivatives","BTCF0:USTF0",1727529037582,0.028,65516.0,65515.0,0.30175764]
["bitfinex-derivatives","BTCF0:USTF0",1727529038286,0.028,65516.0,65515.0,0.30172847]
["bitfinex-derivatives","BTCF0:USTF0",1727529044182,0.07134495,65516.0,65515.0,0.206699]
["bitfinex-derivatives","BTCF0:USTF0",1727529046386,0.07136994,65516.0,65515.0,0.206699]
["bitfinex-derivatives","BTCF0:USTF0",1727529047080,0.07136994,65516.0,65515.0,0.567499]
["bitfinex-derivatives","BTCF0:USTF0",1727529047792,0.07136621,65516.0,65515.0,0.567499]
["bitfinex-derivatives","BTCF0:USTF0",1727529051287,0.028,65516.0,65515.0,0.66236631]
["bitfinex-derivatives","BTCF0:USTF0",1727529052481,0.028,65516.0,65515.0,0.66235727]
["bitfinex-derivatives","BTCF0:USTF0",1727529057183,0.028,65516.0,65515.0,0.66234196]
["bitfinex-derivatives","BTCF0:USTF0",1727529060885,0.028,65516.0,65515.0,0.66235738]
["bitfinex-derivatives","BTCF0:USTF0",1727529061486,0.028,65516.0,65515.0,0.75388451]
["bitfinex-derivatives","BTCF0:USTF0",1727529062796,0.028,65516.0,65515.0,0.66235738]
["bitfinex-derivatives","BTCF0:USTF0",1727529063191,0.028,65516.0,65515.0,0.75388451]
["bitfinex-derivatives","BTCF0:USTF0",1727529064986,0.028,65516.0,65515.0,0.54235738]
["bitfinex-derivatives","BTCF0:USTF0",1727529065288,0.028,65516.0,65515.0,0.54253144]
["bitfinex-derivatives","BTCF0:USTF0",1727529065498,0.028,65516.0,65515.0,0.61884553]
["bitfinex-derivatives","BTCF0:USTF0",1727529065692,0.028,65516.0,65515.0,0.52381309]
["bitfinex-derivatives","BTCF0:USTF0",1727529066496,0.028,65516.0,65515.0,0.447499]
["bitfinex-derivatives","BTCF0:USTF0",1727529066697,0.12128643,65516.0,65515.0,0.447499]
["bitfinex-derivatives","BTCF0:USTF0",1727529066896,0.15608643,65516.0,65515.0,0.447499]
["bitfinex-derivatives","BTCF0:USTF0",1727529067396,0.15608643,65516.0,65515.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1727529067397,0.23238443,65516.0,65515.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1727529067612,0.076305,65510.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529067897,0.28997159,65510.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529068198,0.41140565,65510.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529068402,0.28997159,65510.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529068702,0.29997159,65510.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529069388,0.30897159,65510.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529070698,0.076309,65506.0,65505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727529070891,0.23987624,65506.0,65505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727529071200,0.65006839,65506.0,65505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727529071801,0.65606839,65506.0,65505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727529071993,0.77735016,65506.0,65505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727529072193,0.77735016,65506.0,65505.0,0.00182555]
["bitfinex-derivatives","BTCF0:USTF0",1727529072394,0.66106839,65506.0,65505.0,0.00182555]
["bitfinex-derivatives","BTCF0:USTF0",1727529074497,1.626469,65506.0,65505.0,0.00182555]
["bitfinex-derivatives","BTCF0:USTF0",1727529075801,1.702778,65506.0,65505.0,0.00182555]
["bitfinex-derivatives","BTCF0:USTF0",1727529077103,0.15263,65501.0,65500.0,3.25164269]
["bitfinex-derivatives","BTCF0:USTF0",1727529077401,0.27343,65501.0,65500.0,3.25164269]
["bitfinex-derivatives","BTCF0:USTF0",1727529077610,1.33143,65501.0,65500.0,3.25164269]
["bitfinex-derivatives","BTCF0:USTF0",1727529078187,1.33243,65501.0,65500.0,3.25164269]
["bitfinex-derivatives","BTCF0:USTF0",1727529081496,1.35424727,65501.0,65500.0,3.25164269]
["bitfinex-derivatives","BTCF0:USTF0",1727529083303,0.75424727,65501.0,65500.0,3.25164269]
["bitfinex-derivatives","BTCF0:USTF0",1727529083897,0.21993227,65501.0,65500.0,3.25164269]
["bitfinex-derivatives","BTCF0:USTF0",1727529085809,0.29624727,65501.0,65500.0,3.25164269]
["bitfinex-derivatives","BTCF0:USTF0",1727529086705,0.65704727,65501.0,65500.0,3.25164269]
["bitfinex-derivatives","BTCF0:USTF0",1727529088106,0.29624727,65501.0,65500.0,3.25164269]
["bitfinex-derivatives","BTCF0:USTF0",1727529088301,0.65704727,65501.0,65500.0,3.25164269]
["bitfinex-derivatives","BTCF0:USTF0",1727529089507,0.69881382,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529090211,1.15681382,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529090611,1.75681382,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529092213,1.15681382,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529092710,1.15618027,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529093509,0.95986527,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529093712,0.69818027,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529094116,0.62186527,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529094310,0.69818027,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529095219,0.62186527,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529095605,0.66964314,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529096004,0.74595814,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529096311,0.66964314,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529096502,0.65704727,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529097217,0.58073227,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529097410,0.65704727,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529100617,0.58073227,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529100823,0.65704727,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529101014,0.58073227,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529103714,0.58473227,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529104630,0.67402508,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529104811,0.68002508,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529105419,0.68602508,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529105820,0.76234008,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529106512,0.7623701,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529106719,0.76235867,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529107121,0.68604367,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529107312,0.80732544,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529107514,0.88364044,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529107915,0.76235867,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529108129,0.68604367,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529109027,0.88364044,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529109330,0.68604367,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529110321,0.76235867,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529111028,0.71437511,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529111412,0.76245944,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529111726,0.67304727,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529114029,0.31224727,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529114221,0.67304727,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529115021,0.67304727,65501.0,65500.0,3.22107458]
["bitfinex-derivatives","BTCF0:USTF0",1727529115222,0.67304727,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529116817,0.59673227,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529117022,0.67304727,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529118031,0.67304727,65501.0,65500.0,3.22107458]
["bitfinex-derivatives","BTCF0:USTF0",1727529118231,0.67304727,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529118232,1.80736227,65501.0,65500.0,3.17526698]
["bitfinex-derivatives","BTCF0:USTF0",1727529119626,1.95097169,65501.0,65500.0,3.09889013]
["bitfinex-derivatives","BTCF0:USTF0",1727529120135,2.01539923,65501.0,65500.0,2.46826026]
["bitfinex-derivatives","BTCF0:USTF0",1727529120323,2.01539923,65501.0,65500.0,2.38593126]
["bitfinex-derivatives","BTCF0:USTF0",1727529120519,2.01382498,65501.0,65500.0,2.05170776]
["bitfinex-derivatives","BTCF0:USTF0",1727529120825,2.01382498,65501.0,65500.0,1.94999876]
["bitfinex-derivatives","BTCF0:USTF0",1727529121133,2.01382498,65501.0,65500.0,1.76570276]
["bitfinex-derivatives","BTCF0:USTF0",1727529121324,2.01382498,65501.0,65500.0,1.67397576]
["bitfinex-derivatives","BTCF0:USTF0",1727529121518,2.01382498,65501.0,65500.0,1.58831676]
["bitfinex-derivatives","BTCF0:USTF0",1727529121719,2.01382498,65501.0,65500.0,1.50985376]
["bitfinex-derivatives","BTCF0:USTF0",1727529122025,2.01382498,65501.0,65500.0,1.49869935]
["bitfinex-derivatives","BTCF0:USTF0",1727529122626,2.18063707,65501.0,65500.0,1.49869935]
["bitfinex-derivatives","BTCF0:USTF0",1727529122826,2.11620953,65501.0,65500.0,1.49869935]
["bitfinex-derivatives","BTCF0:USTF0",1727529123417,2.0858738,65501.0,65500.0,1.49869935]
["bitfinex-derivatives","BTCF0:USTF0",1727529123921,0.61311403,65501.0,65500.0,1.49869935]
["bitfinex-derivatives","BTCF0:USTF0",1727529124127,0.56134685,65501.0,65500.0,1.49869935]
["bitfinex-derivatives","BTCF0:USTF0",1727529124431,0.6826471,65501.0,65500.0,1.49869935]
["bitfinex-derivatives","BTCF0:USTF0",1727529126634,0.47673227,65501.0,65500.0,1.49869935]
["bitfinex-derivatives","BTCF0:USTF0",1727529131330,0.46773227,65501.0,65500.0,1.49869935]
["bitfinex-derivatives","BTCF0:USTF0",1727529131524,0.48173227,65501.0,65500.0,1.49869935]
["bitfinex-derivatives","BTCF0:USTF0",1727529131724,0.48773227,65501.0,65500.0,1.49869935]
["bitfinex-derivatives","BTCF0:USTF0",1727529132238,0.47373227,65501.0,65500.0,1.49869935]
["bitfinex-derivatives","BTCF0:USTF0",1727529132423,0.48773227,65501.0,65500.0,1.49869935]
["bitfinex-derivatives","BTCF0:USTF0",1727529134333,0.47373227,65501.0,65500.0,1.49869935]
["bitfinex-derivatives","BTCF0:USTF0",1727529134533,0.53372592,65501.0,65500.0,1.49869935]
["bitfinex-derivatives","BTCF0:USTF0",1727529134739,0.69464012,65501.0,65500.0,1.49869935]
["bitfinex-derivatives","BTCF0:USTF0",1727529135127,0.77095512,65501.0,65500.0,1.49869935]
["bitfinex-derivatives","BTCF0:USTF0",1727529135425,0.64965487,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529136724,0.70102035,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529136928,0.64965487,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529137331,0.70098654,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529137634,0.83744373,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529137833,0.83547086,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529139833,0.69901367,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529140231,0.57146955,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529140427,0.76778455,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529141645,0.68404727,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529143442,0.60773227,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529143632,0.68404727,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529143831,0.60773227,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529150554,0.48773227,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529151651,0.465915,65501.0,65500.0,1.49864213]
["bitfinex-derivatives","BTCF0:USTF0",1727529152151,0.465915,65501.0,65500.0,1.57864213]
["bitfinex-derivatives","BTCF0:USTF0",1727529153550,0.3896,65501.0,65500.0,1.57864213]
["bitfinex-derivatives","BTCF0:USTF0",1727529155243,0.465915,65501.0,65500.0,1.57864213]
["bitfinex-derivatives","BTCF0:USTF0",1727529156748,0.55006485,65501.0,65500.0,1.57864213]
["bitfinex-derivatives","BTCF0:USTF0",1727529156941,0.67006485,65501.0,65500.0,1.57864213]
["bitfinex-derivatives","BTCF0:USTF0",1727529159453,0.55006485,65501.0,65500.0,1.57864213]
["bitfinex-derivatives","BTCF0:USTF0",1727529160557,0.55006485,65501.0,65500.0,1.50232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529160752,0.67006485,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529161147,0.67011286,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529162656,0.79146607,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529164558,0.79146213,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529164766,0.585915,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529166151,0.225115,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529166354,0.585915,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529167667,0.465915,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529171657,0.6014771,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529172979,0.55002187,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529173265,0.73782639,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529173859,0.6013692,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529175071,0.73782639,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529175570,0.73796511,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529175955,0.60150792,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529176361,0.81428011,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529176764,0.73796511,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529177474,0.37716511,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529177659,0.73796511,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529178169,0.81428011,65501.0,65500.0,1.42232613]
["bitfinex-derivatives","BTCF0:USTF0",1727529178475,0.81428011,65501.0,65500.0,1.34594997]
["bitfinex-derivatives","BTCF0:USTF0",1727529178476,0.66382292,65501.0,65500.0,1.34594997]
["bitfinex-derivatives","BTCF0:USTF0",1727529178812,0.67782292,65501.0,65500.0,1.34594997]
["bitfinex-derivatives","BTCF0:USTF0",1727529179661,0.54223,65501.0,65500.0,1.34594997]
["bitfinex-derivatives","BTCF0:USTF0",1727529181272,0.52823,65501.0,65500.0,1.34594997]
["bitfinex-derivatives","BTCF0:USTF0",1727529181456,0.604545,65501.0,65500.0,1.34594997]
["bitfinex-derivatives","BTCF0:USTF0",1727529181664,0.618545,65501.0,65500.0,1.34594997]
["bitfinex-derivatives","BTCF0:USTF0",1727529181869,0.54223,65501.0,65500.0,1.34594997]
["bitfinex-derivatives","BTCF0:USTF0",1727529182064,0.52823,65501.0,65500.0,1.34594997]
["bitfinex-derivatives","BTCF0:USTF0",1727529182272,0.54223,65501.0,65500.0,1.34594997]
["bitfinex-derivatives","BTCF0:USTF0",1727529182775,0.618545,65501.0,65500.0,1.34594997]
["bitfinex-derivatives","BTCF0:USTF0",1727529183070,1.676545,65501.0,65500.0,1.18511797]
["bitfinex-derivatives","BTCF0:USTF0",1727529183273,1.60023,65501.0,65500.0,1.18511797]
["bitfinex-derivatives","BTCF0:USTF0",1727529183465,1.676545,65501.0,65500.0,1.18511797]
["bitfinex-derivatives","BTCF0:USTF0",1727529184268,1.60023,65501.0,65500.0,1.18511797]
["bitfinex-derivatives","BTCF0:USTF0",1727529184869,1.676545,65501.0,65500.0,1.18511797]
["bitfinex-derivatives","BTCF0:USTF0",1727529186068,1.60023,65501.0,65500.0,1.18511797]
["bitfinex-derivatives","BTCF0:USTF0",1727529186267,0.66223,65501.0,65500.0,1.18511797]
["bitfinex-derivatives","BTCF0:USTF0",1727529186971,0.738545,65501.0,65500.0,1.18511797]
["bitfinex-derivatives","BTCF0:USTF0",1727529187172,0.66223,65501.0,65500.0,1.18511797]
["bitfinex-derivatives","BTCF0:USTF0",1727529192572,0.738545,65501.0,65500.0,1.18511797]
["bitfinex-derivatives","BTCF0:USTF0",1727529192876,1.196545,65501.0,65500.0,1.18511797]
["bitfinex-derivatives","BTCF0:USTF0",1727529193684,1.38841873,65501.0,65500.0,1.10873556]
["bitfinex-derivatives","BTCF0:USTF0",1727529193887,0.93041873,65501.0,65500.0,0.98652371]
["bitfinex-derivatives","BTCF0:USTF0",1727529197280,0.92517537,65501.0,65500.0,0.98652371]
["bitfinex-derivatives","BTCF0:USTF0",1727529198286,1.28597537,65501.0,65500.0,0.98652371]
["bitfinex-derivatives","BTCF0:USTF0",1727529202204,1.1358585,65501.0,65500.0,0.98652371]
["bitfinex-derivatives","BTCF0:USTF0",1727529202387,2.157345,65501.0,65500.0,0.40820823]
["bitfinex-derivatives","BTCF0:USTF0",1727529202686,2.1938537,65501.0,65500.0,0.12693923]
["bitfinex-derivatives","BTCF0:USTF0",1727529202889,2.1938537,65501.0,65500.0,0.02684923]
["bitfinex-derivatives","BTCF0:USTF0",1727529203090,2.1938537,65501.0,65500.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727529203091,2.23588338,65501.0,65500.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727529203284,2.35716422,65501.0,65500.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727529203490,2.23588338,65501.0,65500.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727529204094,0.076316,65500.0,65492.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1727529204295,0.4816,65493.0,65492.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1727529204488,0.5181087,65493.0,65492.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1727529204688,0.9761887,65493.0,65492.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1727529204885,0.5181087,65493.0,65492.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1727529205195,0.7470807,65493.0,65492.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1727529206698,0.76062031,65493.0,65492.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1727529207894,0.77462031,65493.0,65492.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1727529208082,0.79712063,65493.0,65492.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1727529208593,0.60079663,65493.0,65492.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1727529208898,0.48842432,65493.0,65492.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1727529209103,0.5668391,65493.0,65492.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727529209397,0.52470987,65493.0,65492.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727529209589,0.56691433,65493.0,65492.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727529209792,0.52470987,65493.0,65492.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727529211187,0.52470987,65493.0,65492.0,0.158426]
["bitfinex-derivatives","BTCF0:USTF0",1727529211188,0.30138555,65493.0,65492.0,0.158426]
["bitfinex-derivatives","BTCF0:USTF0",1727529213599,0.30138555,65493.0,65492.0,0.117326]
["bitfinex-derivatives","BTCF0:USTF0",1727529213794,0.30138555,65493.0,65492.0,1.175406]
["bitfinex-derivatives","BTCF0:USTF0",1727529216294,0.30138555,65493.0,65492.0,0.575406]
["bitfinex-derivatives","BTCF0:USTF0",1727529217198,0.2651,65493.0,65492.0,0.575406]
["bitfinex-derivatives","BTCF0:USTF0",1727529217398,0.0288,65493.0,65492.0,1.175406]
["bitfinex-derivatives","BTCF0:USTF0",1727529217905,0.0288,65493.0,65492.0,1.27571783]
["bitfinex-derivatives","BTCF0:USTF0",1727529218605,0.0288,65493.0,65492.0,1.28571783]
["bitfinex-derivatives","BTCF0:USTF0",1727529221401,0.0288,65493.0,65492.0,2.15571783]
["bitfinex-derivatives","BTCF0:USTF0",1727529221591,0.0288,65493.0,65492.0,2.27571783]
["bitfinex-derivatives","BTCF0:USTF0",1727529222903,0.0036,65499.0,65492.0,2.27571783]
["bitfinex-derivatives","BTCF0:USTF0",1727529223108,0.0036,65499.0,65498.0,0.557119]
["bitfinex-derivatives","BTCF0:USTF0",1727529223399,3.0022,65500.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727529223604,3.0,65500.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727529223809,3.0,65500.0,65499.0,0.534317]
["bitfinex-derivatives","BTCF0:USTF0",1727529224005,3.0,65500.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727529225099,3.014,65500.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727529226810,3.022,65500.0,65499.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1727529228807,3.098316,65500.0,65499.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1727529231799,3.138716,65500.0,65499.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1727529233007,3.138716,65500.0,65499.0,0.13823881]
["bitfinex-derivatives","BTCF0:USTF0",1727529234111,3.138716,65500.0,65499.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1727529234314,3.138716,65500.0,65499.0,0.13823881]
["bitfinex-derivatives","BTCF0:USTF0",1727529236415,3.138716,65500.0,65499.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1727529238417,3.138716,65500.0,65499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727529239424,3.138716,65500.0,65499.0,0.1771669]
["bitfinex-derivatives","BTCF0:USTF0",1727529241516,3.138716,65500.0,65499.0,0.17730988]
["bitfinex-derivatives","BTCF0:USTF0",1727529244115,3.0624,65500.0,65499.0,0.17730988]
["bitfinex-derivatives","BTCF0:USTF0",1727529244416,3.0624,65500.0,65499.0,0.26883701]
["bitfinex-derivatives","BTCF0:USTF0",1727529245520,3.0624,65500.0,65499.0,0.17730988]
["bitfinex-derivatives","BTCF0:USTF0",1727529245926,3.0624,65500.0,65499.0,0.26883844]
["bitfinex-derivatives","BTCF0:USTF0",1727529246233,3.0624,65500.0,65499.0,0.29730988]
["bitfinex-derivatives","BTCF0:USTF0",1727529246530,3.0624,65500.0,65499.0,0.38883844]
["bitfinex-derivatives","BTCF0:USTF0",1727529246918,3.0624,65500.0,65499.0,0.29730988]
["bitfinex-derivatives","BTCF0:USTF0",1727529247118,3.0624,65500.0,65499.0,0.197317]
["bitfinex-derivatives","BTCF0:USTF0",1727529248026,3.138716,65500.0,65499.0,0.197317]
["bitfinex-derivatives","BTCF0:USTF0",1727529249423,3.0624,65500.0,65499.0,0.197317]
["bitfinex-derivatives","BTCF0:USTF0",1727529251435,3.0624,65500.0,65499.0,0.655317]
["bitfinex-derivatives","BTCF0:USTF0",1727529251726,3.0624,65500.0,65499.0,0.694517]
["bitfinex-derivatives","BTCF0:USTF0",1727529252721,3.0624,65500.0,65499.0,0.236517]
["bitfinex-derivatives","BTCF0:USTF0",1727529254229,3.0624,65500.0,65499.0,0.33674328]
["bitfinex-derivatives","BTCF0:USTF0",1727529256533,3.138716,65500.0,65499.0,0.33674328]
["bitfinex-derivatives","BTCF0:USTF0",1727529256931,3.138716,65500.0,65499.0,0.35214073]
["bitfinex-derivatives","BTCF0:USTF0",1727529257134,3.138716,65500.0,65499.0,0.26052976]
["bitfinex-derivatives","BTCF0:USTF0",1727529257534,3.138716,65500.0,65499.0,0.35213963]
["bitfinex-derivatives","BTCF0:USTF0",1727529258634,3.138716,65500.0,65499.0,0.35213902]
["bitfinex-derivatives","BTCF0:USTF0",1727529259032,3.138716,65500.0,65499.0,0.35214051]
["bitfinex-derivatives","BTCF0:USTF0",1727529259233,3.138716,65500.0,65499.0,0.26052976]
["bitfinex-derivatives","BTCF0:USTF0",1727529262242,3.138716,65500.0,65499.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1727529263431,0.076323,65494.0,65493.0,0.04660438]
["bitfinex-derivatives","BTCF0:USTF0",1727529263636,0.076323,65494.0,65493.0,0.04660269]
["bitfinex-derivatives","BTCF0:USTF0",1727529263952,0.076723,65494.0,65493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727529264541,0.090723,65494.0,65493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727529266331,0.104723,65494.0,65493.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727529269247,0.104723,65494.0,65493.0,0.22220723]
["bitfinex-derivatives","BTCF0:USTF0",1727529269248,0.0284,65494.0,65493.0,0.22220723]
["bitfinex-derivatives","BTCF0:USTF0",1727529269636,0.104723,65494.0,65493.0,0.22220723]
["bitfinex-derivatives","BTCF0:USTF0",1727529269845,0.104723,65494.0,65493.0,0.29853123]
["bitfinex-derivatives","BTCF0:USTF0",1727529271037,0.104723,65494.0,65493.0,0.29764184]
["bitfinex-derivatives","BTCF0:USTF0",1727529271250,0.104723,65494.0,65493.0,0.35764184]
["bitfinex-derivatives","BTCF0:USTF0",1727529271637,0.104723,65494.0,65493.0,0.29764184]
["bitfinex-derivatives","BTCF0:USTF0",1727529271837,0.05890004,65494.0,65493.0,0.29764184]
["bitfinex-derivatives","BTCF0:USTF0",1727529272945,3.044,65500.0,65493.0,0.22051784]
["bitfinex-derivatives","BTCF0:USTF0",1727529273150,3.044,65500.0,65499.0,0.196317]
["bitfinex-derivatives","BTCF0:USTF0",1727529273345,3.0404,65500.0,65499.0,0.41623484]
["bitfinex-derivatives","BTCF0:USTF0",1727529273535,3.116716,65500.0,65499.0,0.41623484]
["bitfinex-derivatives","BTCF0:USTF0",1727529274048,3.130716,65500.0,65499.0,0.41623484]
["bitfinex-derivatives","BTCF0:USTF0",1727529274656,3.144716,65500.0,65499.0,0.41723484]
["bitfinex-derivatives","BTCF0:USTF0",1727529275450,3.144716,65500.0,65499.0,0.31641187]
["bitfinex-derivatives","BTCF0:USTF0",1727529275650,3.144716,65500.0,65499.0,0.4159913]
["bitfinex-derivatives","BTCF0:USTF0",1727529275952,3.130716,65500.0,65499.0,0.4169913]
["bitfinex-derivatives","BTCF0:USTF0",1727529277444,3.130716,65500.0,65499.0,0.29829643]
["bitfinex-derivatives","BTCF0:USTF0",1727529278356,3.130716,65500.0,65499.0,0.17829643]
["bitfinex-derivatives","BTCF0:USTF0",1727529278552,3.130716,65500.0,65499.0,0.12456116]
["bitfinex-derivatives","BTCF0:USTF0",1727529278861,3.207032,65500.0,65499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727529279963,3.130716,65500.0,65499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727529283959,3.130716,65500.0,65499.0,0.07728173]
["bitfinex-derivatives","BTCF0:USTF0",1727529284361,3.130716,65500.0,65499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727529284856,4.2324,65500.0,65493.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727529285057,4.2324,65500.0,65479.0,0.40657826]
["bitfinex-derivatives","BTCF0:USTF0",1727529285058,0.076329,65489.0,65479.0,0.40657826]
["bitfinex-derivatives","BTCF0:USTF0",1727529285254,0.076332,65487.0,65480.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1727529285451,0.076335,65484.0,65481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727529285651,0.076337,65483.0,65481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727529285850,0.0723,65490.0,65481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727529286048,0.076329,65489.0,65488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727529286346,0.084329,65489.0,65488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727529286751,0.0677,65490.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727529286967,0.0008,65487.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727529287347,0.0677,65490.0,65488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727529287348,0.084329,65489.0,65488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727529287853,0.094329,65489.0,65488.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727529288058,0.127329,65489.0,65488.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727529289150,0.127329,65489.0,65488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727529289151,0.119329,65489.0,65488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727529289954,0.128329,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727529293151,0.204658,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727529293563,0.204658,65489.0,65488.0,0.10167646]
["bitfinex-derivatives","BTCF0:USTF0",1727529295472,0.204658,65489.0,65488.0,0.17786414]
["bitfinex-derivatives","BTCF0:USTF0",1727529298356,0.204658,65489.0,65488.0,0.07818768]
["bitfinex-derivatives","BTCF0:USTF0",1727529299456,0.204658,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727529299863,0.565458,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727529301478,0.204658,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727529301662,0.565458,65489.0,65488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727529301859,0.07634,65480.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529302071,0.07714,65480.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529302370,0.15348,65480.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529302982,0.15448,65480.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529303274,0.15448,65480.0,65476.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727529303275,0.152686,65477.0,65476.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727529303471,0.272486,65477.0,65476.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727529304463,0.348829,65477.0,65476.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727529304665,0.076352,65469.0,65468.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727529304867,0.076352,65469.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529304868,0.076363,65460.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529305059,0.077163,65460.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529305469,0.075163,65460.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529305663,0.0008,65460.0,65459.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727529306209,0.078163,65460.0,65459.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727529306368,0.0036,65467.0,65459.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727529306369,0.0036,65467.0,65459.0,1.05728789]
["bitfinex-derivatives","BTCF0:USTF0",1727529306674,0.0036,65467.0,65466.0,0.196111]
["bitfinex-derivatives","BTCF0:USTF0",1727529306864,0.0008,65469.0,65466.0,0.22020789]
["bitfinex-derivatives","BTCF0:USTF0",1727529307060,0.0008,65469.0,65467.0,0.19982351]
["bitfinex-derivatives","BTCF0:USTF0",1727529307261,0.0008,65469.0,65467.0,0.07608853]
["bitfinex-derivatives","BTCF0:USTF0",1727529307464,0.00589188,65474.0,65472.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727529307670,0.00229188,65474.0,65473.0,0.49285165]
["bitfinex-derivatives","BTCF0:USTF0",1727529308179,0.00229188,65474.0,65473.0,0.67285165]
["bitfinex-derivatives","BTCF0:USTF0",1727529308768,0.0008,65477.0,65474.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727529309081,0.0008,65477.0,65475.0,0.17619665]
["bitfinex-derivatives","BTCF0:USTF0",1727529309398,0.0008,65477.0,65476.0,0.09985165]
["bitfinex-derivatives","BTCF0:USTF0",1727529309583,0.0008,65477.0,65476.0,0.13095165]
["bitfinex-derivatives","BTCF0:USTF0",1727529310378,0.079937,65482.0,65476.0,0.13095165]
["bitfinex-derivatives","BTCF0:USTF0",1727529310566,0.076337,65482.0,65481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529312570,0.079337,65482.0,65481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529313676,0.081337,65482.0,65481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529314479,0.005,65482.0,65481.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1727529314676,0.005,65482.0,65481.0,0.256738]
["bitfinex-derivatives","BTCF0:USTF0",1727529315270,0.0036,65486.0,65485.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1727529315475,0.079927,65491.0,65490.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727529315674,0.076327,65491.0,65490.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1727529315869,0.076327,65491.0,65490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529316078,0.437127,65491.0,65490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529316277,0.47489772,65491.0,65490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529316786,0.48589772,65491.0,65490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727529318185,0.49789772,65491.0,65490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727529318381,0.67789772,65491.0,65490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727529320989,0.67788853,65491.0,65490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727529321375,0.640127,65491.0,65490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727529322889,0.716454,65491.0,65490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727529323090,0.076335,65484.0,65482.0,0.11617727]
["bitfinex-derivatives","BTCF0:USTF0",1727529323285,0.0004,65483.0,65482.0,0.11617727]
["bitfinex-derivatives","BTCF0:USTF0",1727529323584,0.0004,65483.0,65482.0,0.04006968]
["bitfinex-derivatives","BTCF0:USTF0",1727529324291,0.0036,65490.0,65482.0,0.04006968]
["bitfinex-derivatives","BTCF0:USTF0",1727529324292,0.079928,65490.0,65482.0,0.14894134]
["bitfinex-derivatives","BTCF0:USTF0",1727529324481,0.079928,65490.0,65489.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1727529324682,0.076328,65490.0,65489.0,0.256729]
["bitfinex-derivatives","BTCF0:USTF0",1727529324996,0.00229119,65495.0,65489.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1727529325485,0.07861319,65495.0,65494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529327002,0.07861319,65495.0,65494.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1727529327385,0.10361319,65495.0,65494.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1727529328804,0.10661319,65495.0,65494.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727529329593,0.03029119,65495.0,65494.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727529330182,0.03029119,65495.0,65494.0,1.135763]
["bitfinex-derivatives","BTCF0:USTF0",1727529330390,0.03029119,65495.0,65494.0,1.30468755]
["bitfinex-derivatives","BTCF0:USTF0",1727529330883,0.028,65495.0,65494.0,1.31468755]
["bitfinex-derivatives","BTCF0:USTF0",1727529331086,0.028,65495.0,65494.0,0.70468755]
["bitfinex-derivatives","BTCF0:USTF0",1727529331287,0.014,65495.0,65494.0,0.70368755]
["bitfinex-derivatives","BTCF0:USTF0",1727529331488,0.028,65495.0,65494.0,0.62936455]
["bitfinex-derivatives","BTCF0:USTF0",1727529332096,0.023,65495.0,65494.0,1.22936455]
["bitfinex-derivatives","BTCF0:USTF0",1727529332397,0.009,65495.0,65494.0,1.23836455]
["bitfinex-derivatives","BTCF0:USTF0",1727529332599,0.019,65495.0,65494.0,1.23936455]
["bitfinex-derivatives","BTCF0:USTF0",1727529332786,0.019,65495.0,65494.0,1.22936455]
["bitfinex-derivatives","BTCF0:USTF0",1727529333298,0.019,65495.0,65494.0,1.30568755]
["bitfinex-derivatives","BTCF0:USTF0",1727529333799,0.019,65495.0,65494.0,0.70568755]
["bitfinex-derivatives","BTCF0:USTF0",1727529335394,0.019,65495.0,65494.0,1.30568755]
["bitfinex-derivatives","BTCF0:USTF0",1727529336298,0.019,65495.0,65494.0,0.70568755]
["bitfinex-derivatives","BTCF0:USTF0",1727529336996,0.019,65495.0,65494.0,1.06648755]
["bitfinex-derivatives","BTCF0:USTF0",1727529337589,0.019,65495.0,65494.0,1.66648755]
["bitfinex-derivatives","BTCF0:USTF0",1727529337790,0.019,65495.0,65494.0,1.06648755]
["bitfinex-derivatives","BTCF0:USTF0",1727529338207,0.019,65495.0,65494.0,1.66648755]
["bitfinex-derivatives","BTCF0:USTF0",1727529340103,0.019,65495.0,65494.0,1.67648755]
["bitfinex-derivatives","BTCF0:USTF0",1727529343510,2.00056,65500.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727529343717,1.9984,65500.0,65499.0,0.316717]
["bitfinex-derivatives","BTCF0:USTF0",1727529344007,1.9984,65500.0,65499.0,0.94210269]
["bitfinex-derivatives","BTCF0:USTF0",1727529344413,1.9984,65500.0,65499.0,1.03987261]
["bitfinex-derivatives","BTCF0:USTF0",1727529344611,1.9984,65500.0,65499.0,0.56019768]
["bitfinex-derivatives","BTCF0:USTF0",1727529344809,2.0264,65500.0,65499.0,0.48610269]
["bitfinex-derivatives","BTCF0:USTF0",1727529347115,2.102716,65500.0,65499.0,0.138717]
["bitfinex-derivatives","BTCF0:USTF0",1727529352218,2.102716,65500.0,65499.0,0.499517]
["bitfinex-derivatives","BTCF0:USTF0",1727529353623,2.102716,65500.0,65499.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1727529356412,2.0264,65500.0,65499.0,0.499517]
["bitfinex-derivatives","BTCF0:USTF0",1727529356613,2.0264,65500.0,65499.0,0.679517]
["bitfinex-derivatives","BTCF0:USTF0",1727529357120,2.0264,65500.0,65499.0,0.84254514]
["bitfinex-derivatives","BTCF0:USTF0",1727529357718,2.102716,65500.0,65499.0,0.84254514]
["bitfinex-derivatives","BTCF0:USTF0",1727529358118,2.102716,65500.0,65499.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1727529358816,2.102716,65500.0,65499.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727529359625,2.102716,65500.0,65499.0,0.57839549]
["bitfinex-derivatives","BTCF0:USTF0",1727529360419,2.102716,65500.0,65499.0,0.75839549]
["bitfinex-derivatives","BTCF0:USTF0",1727529361219,2.102716,65500.0,65499.0,0.75835228]
["bitfinex-derivatives","BTCF0:USTF0",1727529362137,2.102716,65500.0,65499.0,0.64135513]
["bitfinex-derivatives","BTCF0:USTF0",1727529362529,2.102716,65500.0,65499.0,0.73293138]
["bitfinex-derivatives","BTCF0:USTF0",1727529363519,2.102716,65500.0,65499.0,0.64135513]
["bitfinex-derivatives","BTCF0:USTF0",1727529364025,2.102716,65500.0,65499.0,0.46135513]
["bitfinex-derivatives","BTCF0:USTF0",1727529365514,2.179032,65500.0,65499.0,0.19213303]
["bitfinex-derivatives","BTCF0:USTF0",1727529365720,2.179032,65500.0,65499.0,0.10055513]
["bitfinex-derivatives","BTCF0:USTF0",1727529365933,2.179032,65500.0,65499.0,0.10087779]
["bitfinex-derivatives","BTCF0:USTF0",1727529366721,2.179032,65500.0,65499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727529371817,2.359032,65500.0,65494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529372029,0.152644,65495.0,65494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529372231,0.153044,65495.0,65494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529373033,0.152646,65494.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529373231,0.153046,65494.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529373433,0.152046,65494.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529374122,0.151046,65494.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529374526,0.153046,65494.0,65493.0,0.57672292]
["bitfinex-derivatives","BTCF0:USTF0",1727529374726,0.161046,65494.0,65493.0,0.57772292]
["bitfinex-derivatives","BTCF0:USTF0",1727529375027,0.161046,65494.0,65493.0,0.55183441]
["bitfinex-derivatives","BTCF0:USTF0",1727529375227,0.160046,65494.0,65493.0,0.45332771]
["bitfinex-derivatives","BTCF0:USTF0",1727529375431,0.083723,65494.0,65493.0,0.07625411]
["bitfinex-derivatives","BTCF0:USTF0",1727529375734,0.152652,65492.0,65491.0,0.07625411]
["bitfinex-derivatives","BTCF0:USTF0",1727529375918,0.152052,65492.0,65491.0,0.07625411]
["bitfinex-derivatives","BTCF0:USTF0",1727529376323,0.152654,65491.0,65490.0,0.07625411]
["bitfinex-derivatives","BTCF0:USTF0",1727529376550,0.153054,65491.0,65490.0,0.07625411]
["bitfinex-derivatives","BTCF0:USTF0",1727529377219,0.152054,65491.0,65490.0,0.07625411]
["bitfinex-derivatives","BTCF0:USTF0",1727529377529,0.152656,65490.0,65489.0,0.07625411]
["bitfinex-derivatives","BTCF0:USTF0",1727529377716,0.187256,65490.0,65489.0,0.07625411]
["bitfinex-derivatives","BTCF0:USTF0",1727529377924,0.186256,65490.0,65489.0,0.07625411]
["bitfinex-derivatives","BTCF0:USTF0",1727529378328,0.076329,65489.0,65488.0,0.07625411]
["bitfinex-derivatives","BTCF0:USTF0",1727529378529,0.110229,65489.0,65488.0,0.07625411]
["bitfinex-derivatives","BTCF0:USTF0",1727529378723,0.110229,65489.0,65486.0,0.07625411]
["bitfinex-derivatives","BTCF0:USTF0",1727529378724,0.152662,65487.0,65486.0,0.07625411]
["bitfinex-derivatives","BTCF0:USTF0",1727529379024,0.333062,65487.0,65486.0,0.07619776]
["bitfinex-derivatives","BTCF0:USTF0",1727529379427,0.256731,65487.0,65486.0,0.07619776]
["bitfinex-derivatives","BTCF0:USTF0",1727529379632,0.076333,65486.0,65485.0,0.43699776]
["bitfinex-derivatives","BTCF0:USTF0",1727529379935,0.153066,65486.0,65485.0,0.43699776]
["bitfinex-derivatives","BTCF0:USTF0",1727529380327,0.153066,65486.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529381139,0.075334,65485.0,65484.0,0.07619776]
["bitfinex-derivatives","BTCF0:USTF0",1727529381343,0.076336,65483.0,65482.0,0.07619776]
["bitfinex-derivatives","BTCF0:USTF0",1727529381738,0.076736,65483.0,65482.0,0.07619776]
["bitfinex-derivatives","BTCF0:USTF0",1727529382238,0.074736,65483.0,65482.0,0.07619776]
["bitfinex-derivatives","BTCF0:USTF0",1727529383135,0.074736,65483.0,65481.0,0.07613383]
["bitfinex-derivatives","BTCF0:USTF0",1727529383136,0.0004,65483.0,65481.0,0.07613383]
["bitfinex-derivatives","BTCF0:USTF0",1727529383364,0.076737,65482.0,65481.0,0.07613383]
["bitfinex-derivatives","BTCF0:USTF0",1727529383541,0.076737,65482.0,65480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727529383741,0.0004,65482.0,65481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529384053,0.0004,65483.0,65482.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727529384226,0.0004,65483.0,65482.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727529384543,0.0004,65483.0,65482.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1727529385441,0.076333,65486.0,65482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529385636,0.076333,65486.0,65485.0,0.25651783]
["bitfinex-derivatives","BTCF0:USTF0",1727529386441,0.076333,65486.0,65485.0,0.33285183]
["bitfinex-derivatives","BTCF0:USTF0",1727529386635,0.076333,65486.0,65485.0,0.256734]
["bitfinex-derivatives","BTCF0:USTF0",1727529387045,0.077333,65486.0,65485.0,0.256734]
["bitfinex-derivatives","BTCF0:USTF0",1727529387437,0.077333,65486.0,65485.0,0.33285183]
["bitfinex-derivatives","BTCF0:USTF0",1727529389635,0.077333,65486.0,65485.0,0.256734]
["bitfinex-derivatives","BTCF0:USTF0",1727529391836,0.077333,65486.0,65485.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1727529396251,0.077333,65486.0,65485.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727529396557,0.077333,65486.0,65485.0,0.21837806]
["bitfinex-derivatives","BTCF0:USTF0",1727529397546,0.077333,65486.0,65485.0,0.09837806]
["bitfinex-derivatives","BTCF0:USTF0",1727529397938,0.077333,65486.0,65485.0,0.18990577]
["bitfinex-derivatives","BTCF0:USTF0",1727529398136,0.077333,65486.0,65485.0,0.09837806]
["bitfinex-derivatives","BTCF0:USTF0",1727529398432,0.077333,65486.0,65485.0,0.09192771]
["bitfinex-derivatives","BTCF0:USTF0",1727529398639,0.077333,65486.0,65485.0,0.18991988]
["bitfinex-derivatives","BTCF0:USTF0",1727529399348,0.077333,65486.0,65485.0,0.18987678]
["bitfinex-derivatives","BTCF0:USTF0",1727529399950,0.077333,65486.0,65485.0,0.09839217]
["bitfinex-derivatives","BTCF0:USTF0",1727529401244,0.077333,65486.0,65485.0,0.21522942]
["bitfinex-derivatives","BTCF0:USTF0",1727529403347,0.077333,65486.0,65485.0,0.21528156]
["bitfinex-derivatives","BTCF0:USTF0",1727529404640,0.077333,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529409255,0.153667,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529411556,0.153667,65486.0,65485.0,0.09852228]
["bitfinex-derivatives","BTCF0:USTF0",1727529412842,0.153667,65486.0,65485.0,0.09855536]
["bitfinex-derivatives","BTCF0:USTF0",1727529415354,0.077333,65486.0,65485.0,0.09855536]
["bitfinex-derivatives","BTCF0:USTF0",1727529415943,0.077333,65486.0,65485.0,0.09852005]
["bitfinex-derivatives","BTCF0:USTF0",1727529419754,0.077333,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529420361,0.077333,65486.0,65485.0,0.07675921]
["bitfinex-derivatives","BTCF0:USTF0",1727529420750,0.077333,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529421955,0.09927046,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529422358,0.077333,65486.0,65485.0,0.07675921]
["bitfinex-derivatives","BTCF0:USTF0",1727529422665,0.077333,65486.0,65485.0,0.27309321]
["bitfinex-derivatives","BTCF0:USTF0",1727529422969,0.077333,65486.0,65485.0,0.29489977]
["bitfinex-derivatives","BTCF0:USTF0",1727529423660,0.001,65486.0,65485.0,0.29489977]
["bitfinex-derivatives","BTCF0:USTF0",1727529424059,0.001,65486.0,65485.0,0.38653595]
["bitfinex-derivatives","BTCF0:USTF0",1727529424653,0.077333,65486.0,65485.0,0.38653595]
["bitfinex-derivatives","BTCF0:USTF0",1727529424855,0.077333,65486.0,65485.0,0.29489977]
["bitfinex-derivatives","BTCF0:USTF0",1727529425067,0.077333,65486.0,65485.0,0.38653595]
["bitfinex-derivatives","BTCF0:USTF0",1727529425256,0.077333,65486.0,65485.0,0.38635227]
["bitfinex-derivatives","BTCF0:USTF0",1727529425963,0.077333,65486.0,65485.0,0.29471609]
["bitfinex-derivatives","BTCF0:USTF0",1727529426683,0.077333,65486.0,65485.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1727529428868,0.077333,65486.0,65485.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727529432269,0.077333,65486.0,65485.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1727529433167,0.001,65486.0,65485.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1727529433360,0.197333,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529433763,0.23687277,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529434566,0.11687277,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529434771,0.077333,65486.0,65485.0,0.09822676]
["bitfinex-derivatives","BTCF0:USTF0",1727529441668,0.077333,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529445884,0.077333,65486.0,65485.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727529447481,0.077333,65486.0,65485.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1727529447482,0.001,65486.0,65485.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1727529449791,0.001,65486.0,65485.0,0.29434484]
["bitfinex-derivatives","BTCF0:USTF0",1727529449978,0.001,65486.0,65485.0,0.48593695]
["bitfinex-derivatives","BTCF0:USTF0",1727529451391,0.001,65486.0,65485.0,0.39434484]
["bitfinex-derivatives","BTCF0:USTF0",1727529452086,0.001,65486.0,65485.0,0.29434484]
["bitfinex-derivatives","BTCF0:USTF0",1727529452392,0.001,65486.0,65485.0,0.38593563]
["bitfinex-derivatives","BTCF0:USTF0",1727529452694,0.001,65486.0,65485.0,0.38593584]
["bitfinex-derivatives","BTCF0:USTF0",1727529453080,0.001,65486.0,65485.0,0.29434484]
["bitfinex-derivatives","BTCF0:USTF0",1727529453280,0.001,65486.0,65485.0,0.32434484]
["bitfinex-derivatives","BTCF0:USTF0",1727529454488,0.001,65486.0,65485.0,0.41593638]
["bitfinex-derivatives","BTCF0:USTF0",1727529456283,0.001,65486.0,65485.0,0.38593638]
["bitfinex-derivatives","BTCF0:USTF0",1727529456791,0.001,65486.0,65485.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1727529457295,0.04110107,65486.0,65485.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1727529457980,0.04110053,65486.0,65485.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1727529458594,0.04110053,65486.0,65485.0,0.306734]
["bitfinex-derivatives","BTCF0:USTF0",1727529460878,0.04110053,65486.0,65485.0,0.667534]
["bitfinex-derivatives","BTCF0:USTF0",1727529461092,0.04110053,65486.0,65485.0,0.306734]
["bitfinex-derivatives","BTCF0:USTF0",1727529461292,0.04110053,65486.0,65485.0,0.667534]
["bitfinex-derivatives","BTCF0:USTF0",1727529463494,0.04110053,65486.0,65485.0,0.557534]
["bitfinex-derivatives","BTCF0:USTF0",1727529464086,0.04110053,65486.0,65485.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1727529464293,0.04110053,65486.0,65485.0,0.557534]
["bitfinex-derivatives","BTCF0:USTF0",1727529464694,0.001,65486.0,65485.0,0.65526016]
["bitfinex-derivatives","BTCF0:USTF0",1727529467094,0.001,65486.0,65485.0,0.29446016]
["bitfinex-derivatives","BTCF0:USTF0",1727529467295,0.001,65486.0,65485.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1727529467490,0.001,65486.0,65485.0,0.29451054]
["bitfinex-derivatives","BTCF0:USTF0",1727529468094,0.001,65486.0,65485.0,0.30451054]
["bitfinex-derivatives","BTCF0:USTF0",1727529468793,0.001,65486.0,65485.0,0.29451054]
["bitfinex-derivatives","BTCF0:USTF0",1727529469689,0.001,65486.0,65485.0,0.17451054]
["bitfinex-derivatives","BTCF0:USTF0",1727529470086,0.001,65486.0,65485.0,0.29451054]
["bitfinex-derivatives","BTCF0:USTF0",1727529471902,0.001,65486.0,65485.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1727529472101,0.001,65486.0,65485.0,0.29449024]
["bitfinex-derivatives","BTCF0:USTF0",1727529472294,0.001,65486.0,65485.0,0.29448755]
["bitfinex-derivatives","BTCF0:USTF0",1727529473292,0.077333,65486.0,65485.0,0.29448755]
["bitfinex-derivatives","BTCF0:USTF0",1727529473494,0.077333,65486.0,65485.0,0.17448755]
["bitfinex-derivatives","BTCF0:USTF0",1727529473693,0.077333,65486.0,65485.0,0.2508363]
["bitfinex-derivatives","BTCF0:USTF0",1727529473887,0.077333,65486.0,65485.0,0.17448755]
["bitfinex-derivatives","BTCF0:USTF0",1727529474104,0.077333,65486.0,65485.0,0.25083688]
["bitfinex-derivatives","BTCF0:USTF0",1727529474294,0.077333,65486.0,65485.0,0.17448755]
["bitfinex-derivatives","BTCF0:USTF0",1727529474598,0.077333,65486.0,65485.0,0.25083926]
["bitfinex-derivatives","BTCF0:USTF0",1727529475702,0.077333,65486.0,65485.0,0.25084161]
["bitfinex-derivatives","BTCF0:USTF0",1727529476401,0.077333,65486.0,65485.0,0.17448755]
["bitfinex-derivatives","BTCF0:USTF0",1727529476701,0.077333,65486.0,65485.0,0.25084499]
["bitfinex-derivatives","BTCF0:USTF0",1727529477206,0.077333,65486.0,65485.0,0.17448755]
["bitfinex-derivatives","BTCF0:USTF0",1727529478303,0.077333,65486.0,65485.0,0.25084725]
["bitfinex-derivatives","BTCF0:USTF0",1727529478796,0.077333,65486.0,65485.0,0.17448755]
["bitfinex-derivatives","BTCF0:USTF0",1727529479099,0.077333,65486.0,65485.0,0.25084713]
["bitfinex-derivatives","BTCF0:USTF0",1727529479693,0.077333,65486.0,65485.0,0.25084639]
["bitfinex-derivatives","BTCF0:USTF0",1727529479898,0.077333,65486.0,65485.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727529481695,0.077333,65486.0,65485.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1727529482703,0.077333,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529485210,0.11723465,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529486800,0.077333,65486.0,65485.0,0.09831423]
["bitfinex-derivatives","BTCF0:USTF0",1727529489813,0.077333,65486.0,65485.0,0.17464823]
["bitfinex-derivatives","BTCF0:USTF0",1727529492619,0.077333,65486.0,65485.0,0.09831423]
["bitfinex-derivatives","BTCF0:USTF0",1727529494818,0.077333,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529500121,0.077333,65486.0,65485.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1727529502025,0.077333,65486.0,65485.0,0.2946522]
["bitfinex-derivatives","BTCF0:USTF0",1727529503415,0.077333,65486.0,65485.0,0.29387552]
["bitfinex-derivatives","BTCF0:USTF0",1727529505324,0.077333,65486.0,65485.0,0.41546706]
["bitfinex-derivatives","BTCF0:USTF0",1727529506316,0.077333,65486.0,65485.0,0.38546706]
["bitfinex-derivatives","BTCF0:USTF0",1727529508124,0.077333,65486.0,65485.0,0.38538019]
["bitfinex-derivatives","BTCF0:USTF0",1727529509114,0.001,65486.0,65485.0,0.38538019]
["bitfinex-derivatives","BTCF0:USTF0",1727529509825,0.001,65486.0,65485.0,0.29378865]
["bitfinex-derivatives","BTCF0:USTF0",1727529510921,0.077333,65486.0,65485.0,0.29378865]
["bitfinex-derivatives","BTCF0:USTF0",1727529512719,0.077333,65486.0,65485.0,0.38540947]
["bitfinex-derivatives","BTCF0:USTF0",1727529513028,0.077333,65486.0,65485.0,0.2937964]
["bitfinex-derivatives","BTCF0:USTF0",1727529513827,0.077333,65486.0,65485.0,0.38541566]
["bitfinex-derivatives","BTCF0:USTF0",1727529514427,0.077333,65486.0,65485.0,0.3854156]
["bitfinex-derivatives","BTCF0:USTF0",1727529515435,0.001,65486.0,65485.0,0.3854156]
["bitfinex-derivatives","BTCF0:USTF0",1727529515615,0.001,65486.0,65485.0,0.2937964]
["bitfinex-derivatives","BTCF0:USTF0",1727529515814,0.001,65486.0,65485.0,0.40947144]
["bitfinex-derivatives","BTCF0:USTF0",1727529516830,0.001,65486.0,65485.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1727529517236,0.001,65486.0,65485.0,0.206734]
["bitfinex-derivatives","BTCF0:USTF0",1727529518329,0.001,65486.0,65485.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1727529521833,0.001,65486.0,65485.0,0.557534]
["bitfinex-derivatives","BTCF0:USTF0",1727529522930,0.001,65486.0,65485.0,0.567534]
["bitfinex-derivatives","BTCF0:USTF0",1727529524831,0.001,65486.0,65485.0,0.66436922]
["bitfinex-derivatives","BTCF0:USTF0",1727529527738,0.001,65486.0,65485.0,0.65436922]
["bitfinex-derivatives","BTCF0:USTF0",1727529529729,0.001,65486.0,65485.0,0.53436922]
["bitfinex-derivatives","BTCF0:USTF0",1727529529939,0.001,65486.0,65485.0,0.65436922]
["bitfinex-derivatives","BTCF0:USTF0",1727529531729,0.001,65486.0,65485.0,0.74595213]
["bitfinex-derivatives","BTCF0:USTF0",1727529531931,0.001,65486.0,65485.0,0.557534]
["bitfinex-derivatives","BTCF0:USTF0",1727529534640,0.001,65486.0,65485.0,0.567534]
["bitfinex-derivatives","BTCF0:USTF0",1727529535937,0.0036,65494.0,65493.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727529536243,0.0076,65502.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727529536244,0.0036,65502.0,65499.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1727529536445,0.0036,65502.0,65499.0,0.557117]
["bitfinex-derivatives","BTCF0:USTF0",1727529536446,2.00064001,65500.0,65499.0,0.557117]
["bitfinex-derivatives","BTCF0:USTF0",1727529536633,1.9984,65500.0,65499.0,0.557517]
["bitfinex-derivatives","BTCF0:USTF0",1727529537540,2.0124,65500.0,65499.0,0.558517]
["bitfinex-derivatives","BTCF0:USTF0",1727529539336,2.0264,65500.0,65499.0,0.559517]
["bitfinex-derivatives","BTCF0:USTF0",1727529542231,2.0264,65500.0,65499.0,0.62058388]
["bitfinex-derivatives","BTCF0:USTF0",1727529542438,2.0264,65500.0,65499.0,0.77210928]
["bitfinex-derivatives","BTCF0:USTF0",1727529542647,2.0264,65500.0,65499.0,0.73210928]
["bitfinex-derivatives","BTCF0:USTF0",1727529542842,2.0264,65500.0,65499.0,0.83210928]
["bitfinex-derivatives","BTCF0:USTF0",1727529543143,2.0264,65500.0,65499.0,0.74210928]
["bitfinex-derivatives","BTCF0:USTF0",1727529543347,2.0174,65500.0,65499.0,2.03397616]
["bitfinex-derivatives","BTCF0:USTF0",1727529543547,2.0174,65500.0,65499.0,2.14508835]
["bitfinex-derivatives","BTCF0:USTF0",1727529543732,2.0174,65500.0,65499.0,2.06875814]
["bitfinex-derivatives","BTCF0:USTF0",1727529544138,2.0174,65500.0,65499.0,2.14482185]
["bitfinex-derivatives","BTCF0:USTF0",1727529544647,2.0174,65500.0,65499.0,2.14500892]
["bitfinex-derivatives","BTCF0:USTF0",1727529545348,2.0154,65500.0,65499.0,2.14500892]
["bitfinex-derivatives","BTCF0:USTF0",1727529546241,2.0154,65500.0,65499.0,2.22108469]
["bitfinex-derivatives","BTCF0:USTF0",1727529546242,2.0124,65500.0,65499.0,2.22108469]
["bitfinex-derivatives","BTCF0:USTF0",1727529546446,2.0124,65500.0,65499.0,2.14476769]
["bitfinex-derivatives","BTCF0:USTF0",1727529547038,2.0124,65500.0,65499.0,1.97290928]
["bitfinex-derivatives","BTCF0:USTF0",1727529547441,2.0124,65500.0,65499.0,2.47655344]
["bitfinex-derivatives","BTCF0:USTF0",1727529547637,2.0124,65500.0,65499.0,3.15285759]
["bitfinex-derivatives","BTCF0:USTF0",1727529547638,1.6024,65500.0,65499.0,3.15285759]
["bitfinex-derivatives","BTCF0:USTF0",1727529547843,1.6024,65500.0,65499.0,3.10722628]
["bitfinex-derivatives","BTCF0:USTF0",1727529548353,1.6024,65500.0,65499.0,3.18354328]
["bitfinex-derivatives","BTCF0:USTF0",1727529548547,1.6024,65500.0,65499.0,3.10163628]
["bitfinex-derivatives","BTCF0:USTF0",1727529548748,1.5904,65500.0,65499.0,3.10063628]
["bitfinex-derivatives","BTCF0:USTF0",1727529548948,1.5944,65500.0,65499.0,3.10063628]
["bitfinex-derivatives","BTCF0:USTF0",1727529549545,1.5864,65500.0,65499.0,3.09963628]
["bitfinex-derivatives","BTCF0:USTF0",1727529550445,1.1764,65500.0,65499.0,3.09963628]
["bitfinex-derivatives","BTCF0:USTF0",1727529551553,1.1764,65500.0,65499.0,3.14521947]
["bitfinex-derivatives","BTCF0:USTF0",1727529551853,1.1764,65500.0,65499.0,3.09963628]
["bitfinex-derivatives","BTCF0:USTF0",1727529555154,1.00079439,65500.0,65499.0,3.30866015]
["bitfinex-derivatives","BTCF0:USTF0",1727529556757,1.00079439,65500.0,65499.0,2.58706015]
["bitfinex-derivatives","BTCF0:USTF0",1727529557057,1.00079439,65500.0,65499.0,3.30866015]
["bitfinex-derivatives","BTCF0:USTF0",1727529557738,1.00079439,65500.0,65499.0,3.30587077]
["bitfinex-derivatives","BTCF0:USTF0",1727529559349,0.59079439,65500.0,65499.0,3.41277964]
["bitfinex-derivatives","BTCF0:USTF0",1727529559568,0.59079439,65500.0,65499.0,3.43601247]
["bitfinex-derivatives","BTCF0:USTF0",1727529560648,0.59079439,65500.0,65499.0,3.63451104]
["bitfinex-derivatives","BTCF0:USTF0",1727529560852,0.59079439,65500.0,65499.0,3.55819404]
["bitfinex-derivatives","BTCF0:USTF0",1727529561457,0.51407539,65500.0,65499.0,3.63451104]
["bitfinex-derivatives","BTCF0:USTF0",1727529561852,0.51407539,65500.0,65499.0,3.55819404]
["bitfinex-derivatives","BTCF0:USTF0",1727529562051,0.51407539,65500.0,65499.0,3.63451104]
["bitfinex-derivatives","BTCF0:USTF0",1727529562458,0.10407539,65500.0,65499.0,3.51232947]
["bitfinex-derivatives","BTCF0:USTF0",1727529562946,9.2e-07,65500.0,65499.0,3.43601247]
["bitfinex-derivatives","BTCF0:USTF0",1727529563264,9.2e-07,65500.0,65499.0,3.51232947]
["bitfinex-derivatives","BTCF0:USTF0",1727529563562,0.0036,65508.0,65507.0,0.152616]
["bitfinex-derivatives","BTCF0:USTF0",1727529563763,0.0072,65516.0,65507.0,0.92742254]
["bitfinex-derivatives","BTCF0:USTF0",1727529564059,0.0327,65519.0,65518.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727529564246,0.0327,65519.0,65518.0,1.27078172]
["bitfinex-derivatives","BTCF0:USTF0",1727529564451,0.0327,65519.0,65518.0,1.43646423]
["bitfinex-derivatives","BTCF0:USTF0",1727529565652,0.0327,65519.0,65518.0,1.52769135]
["bitfinex-derivatives","BTCF0:USTF0",1727529566267,0.009,65519.0,65518.0,1.43746423]
["bitfinex-derivatives","BTCF0:USTF0",1727529566459,0.009,65519.0,65518.0,1.54934946]
["bitfinex-derivatives","BTCF0:USTF0",1727529566849,0.009,65519.0,65518.0,1.54907622]
["bitfinex-derivatives","BTCF0:USTF0",1727529567556,0.019,65519.0,65518.0,1.55007622]
["bitfinex-derivatives","BTCF0:USTF0",1727529567953,0.019,65519.0,65518.0,1.62637122]
["bitfinex-derivatives","BTCF0:USTF0",1727529568650,0.019,65519.0,65518.0,1.57230795]
["bitfinex-derivatives","BTCF0:USTF0",1727529570055,0.031,65526.0,65525.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727529570271,0.031,65526.0,65525.0,0.557487]
["bitfinex-derivatives","BTCF0:USTF0",1727529570566,0.031,65526.0,65525.0,0.72150994]
["bitfinex-derivatives","BTCF0:USTF0",1727529570959,0.031,65526.0,65525.0,0.73150994]
["bitfinex-derivatives","BTCF0:USTF0",1727529571267,0.031,65526.0,65525.0,0.73250994]
["bitfinex-derivatives","BTCF0:USTF0",1727529571455,0.041,65526.0,65525.0,0.73250994]
["bitfinex-derivatives","BTCF0:USTF0",1727529572063,0.047,65526.0,65525.0,0.73350994]
["bitfinex-derivatives","BTCF0:USTF0",1727529574554,0.047,65526.0,65525.0,0.80979694]
["bitfinex-derivatives","BTCF0:USTF0",1727529575055,0.016,65526.0,65525.0,0.80979694]
["bitfinex-derivatives","BTCF0:USTF0",1727529575250,0.016,65526.0,65525.0,1.88953699]
["bitfinex-derivatives","BTCF0:USTF0",1727529576557,0.015,65526.0,65525.0,1.88853699]
["bitfinex-derivatives","BTCF0:USTF0",1727529577065,0.005,65526.0,65525.0,1.88853699]
["bitfinex-derivatives","BTCF0:USTF0",1727529577863,0.005,65526.0,65525.0,1.89153699]
["bitfinex-derivatives","BTCF0:USTF0",1727529578062,0.0072,65534.0,65533.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727529578260,0.0649,65540.0,65533.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1727529578459,0.0649,65540.0,65539.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1727529578662,0.0649,65540.0,65539.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1727529578856,0.0649,65540.0,65539.0,0.73824464]
["bitfinex-derivatives","BTCF0:USTF0",1727529579368,0.0649,65540.0,65539.0,0.72824464]
["bitfinex-derivatives","BTCF0:USTF0",1727529579566,0.0649,65540.0,65539.0,0.82824464]
["bitfinex-derivatives","BTCF0:USTF0",1727529579753,0.0709,65540.0,65539.0,1.69924464]
["bitfinex-derivatives","BTCF0:USTF0",1727529581062,0.0709,65540.0,65539.0,1.70024464]
["bitfinex-derivatives","BTCF0:USTF0",1727529581367,0.0374,65540.0,65539.0,1.60024464]
["bitfinex-derivatives","BTCF0:USTF0",1727529583261,0.0374,65540.0,65539.0,1.69924464]
["bitfinex-derivatives","BTCF0:USTF0",1727529583768,0.0374,65540.0,65539.0,1.59924464]
["bitfinex-derivatives","BTCF0:USTF0",1727529584468,0.0354,65540.0,65539.0,1.59824464]
["bitfinex-derivatives","BTCF0:USTF0",1727529585064,0.0354,65540.0,65539.0,1.62193192]
["bitfinex-derivatives","BTCF0:USTF0",1727529585255,0.13344897,65540.0,65539.0,1.52193192]
["bitfinex-derivatives","BTCF0:USTF0",1727529585462,0.13344897,65540.0,65539.0,1.55193192]
["bitfinex-derivatives","BTCF0:USTF0",1727529587762,0.13207201,65540.0,65539.0,1.55193192]
["bitfinex-derivatives","BTCF0:USTF0",1727529589069,0.25351882,65540.0,65539.0,1.55193192]
["bitfinex-derivatives","BTCF0:USTF0",1727529590069,0.25351882,65540.0,65539.0,1.52193192]
["bitfinex-derivatives","BTCF0:USTF0",1727529590274,0.19096564,65540.0,65539.0,1.32566092]
["bitfinex-derivatives","BTCF0:USTF0",1727529590462,0.40367658,65540.0,65539.0,0.45566092]
["bitfinex-derivatives","BTCF0:USTF0",1727529590662,0.26723564,65540.0,65539.0,0.17117364]
["bitfinex-derivatives","BTCF0:USTF0",1727529591768,0.26723564,65540.0,65539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529592062,1.16939,65540.0,65539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529596376,0.56939,65540.0,65539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529597777,0.93019,65540.0,65539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529599884,0.47247,65540.0,65539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529601381,1.60646,65540.0,65539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529601583,0.076277,65534.0,65533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529601885,0.437077,65534.0,65533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529602186,0.437477,65534.0,65533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529602687,0.437477,65534.0,65531.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727529602688,0.07628,65532.0,65531.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727529602874,0.07568,65532.0,65531.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727529604279,0.07368,65532.0,65531.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727529604786,0.07368,65532.0,65531.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1727529606389,0.07368,65532.0,65531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727529606782,0.19368,65532.0,65531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727529607090,0.23664315,65532.0,65531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727529607293,0.28652538,65532.0,65531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727529608087,0.31952538,65532.0,65531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727529610883,0.31952538,65532.0,65531.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727529611678,0.28652538,65532.0,65531.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727529612183,0.16652538,65532.0,65531.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727529615086,0.07368,65532.0,65531.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727529617083,0.0004,65532.0,65531.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727529617284,0.0004,65532.0,65531.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1727529617791,0.0004,65532.0,65531.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1727529619096,0.0004,65532.0,65531.0,0.37318935]
["bitfinex-derivatives","BTCF0:USTF0",1727529621291,0.0004,65532.0,65531.0,0.39529586]
["bitfinex-derivatives","BTCF0:USTF0",1727529621806,0.0004,65532.0,65531.0,0.38529586]
["bitfinex-derivatives","BTCF0:USTF0",1727529622302,0.13677506,65532.0,65531.0,0.38529586]
["bitfinex-derivatives","BTCF0:USTF0",1727529623099,0.28721682,65532.0,65531.0,0.38529586]
["bitfinex-derivatives","BTCF0:USTF0",1727529624207,0.36349582,65532.0,65531.0,0.26529586]
["bitfinex-derivatives","BTCF0:USTF0",1727529626197,0.22712076,65532.0,65531.0,0.26529586]
["bitfinex-derivatives","BTCF0:USTF0",1727529630298,0.076679,65532.0,65531.0,0.31088809]
["bitfinex-derivatives","BTCF0:USTF0",1727529630588,0.076679,65532.0,65531.0,0.26529586]
["bitfinex-derivatives","BTCF0:USTF0",1727529631397,0.076679,65532.0,65531.0,0.31088809]
["bitfinex-derivatives","BTCF0:USTF0",1727529634604,0.076679,65532.0,65531.0,0.26529586]
["bitfinex-derivatives","BTCF0:USTF0",1727529634900,0.076679,65532.0,65531.0,0.31088809]
["bitfinex-derivatives","BTCF0:USTF0",1727529635293,0.076679,65532.0,65531.0,0.26529586]
["bitfinex-derivatives","BTCF0:USTF0",1727529636189,0.0004,65532.0,65531.0,0.37529586]
["bitfinex-derivatives","BTCF0:USTF0",1727529636400,0.0004,65532.0,65531.0,0.54088809]
["bitfinex-derivatives","BTCF0:USTF0",1727529636901,0.0004,65532.0,65531.0,0.49529586]
["bitfinex-derivatives","BTCF0:USTF0",1727529637291,0.15154051,65532.0,65531.0,0.49529586]
["bitfinex-derivatives","BTCF0:USTF0",1727529638090,0.22781951,65532.0,65531.0,0.49529586]
["bitfinex-derivatives","BTCF0:USTF0",1727529638402,0.15154051,65532.0,65531.0,0.49529586]
["bitfinex-derivatives","BTCF0:USTF0",1727529638993,0.13725584,65532.0,65531.0,0.85609586]
["bitfinex-derivatives","BTCF0:USTF0",1727529639194,0.0004,65532.0,65531.0,0.74609586]
["bitfinex-derivatives","BTCF0:USTF0",1727529639400,0.05078017,65532.0,65531.0,0.74609586]
["bitfinex-derivatives","BTCF0:USTF0",1727529639608,0.09452191,65532.0,65531.0,0.74609586]
["bitfinex-derivatives","BTCF0:USTF0",1727529639808,0.09452191,65532.0,65531.0,0.85609586]
["bitfinex-derivatives","BTCF0:USTF0",1727529640692,0.05096806,65532.0,65531.0,0.85609586]
["bitfinex-derivatives","BTCF0:USTF0",1727529640994,0.09452191,65532.0,65531.0,0.85609586]
["bitfinex-derivatives","BTCF0:USTF0",1727529642411,0.04395385,65532.0,65531.0,0.85609586]
["bitfinex-derivatives","BTCF0:USTF0",1727529642613,0.05096806,65532.0,65531.0,0.85609586]
["bitfinex-derivatives","BTCF0:USTF0",1727529642903,0.09452191,65532.0,65531.0,0.85609586]
["bitfinex-derivatives","BTCF0:USTF0",1727529644305,0.0004,65532.0,65531.0,0.85609586]
["bitfinex-derivatives","BTCF0:USTF0",1727529649709,0.0004,65532.0,65531.0,0.9170906]
["bitfinex-derivatives","BTCF0:USTF0",1727529649899,0.0004,65532.0,65531.0,0.85609586]
["bitfinex-derivatives","BTCF0:USTF0",1727529651411,0.0004,65534.0,65533.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727529651609,0.0004,65534.0,65533.0,0.23766269]
["bitfinex-derivatives","BTCF0:USTF0",1727529651809,0.0004,65534.0,65533.0,0.33934534]
["bitfinex-derivatives","BTCF0:USTF0",1727529652004,0.0004,65534.0,65533.0,1.20934534]
["bitfinex-derivatives","BTCF0:USTF0",1727529652811,0.076269,65541.0,65538.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727529653000,0.076269,65541.0,65540.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727529653207,0.076269,65541.0,65540.0,0.19667]
["bitfinex-derivatives","BTCF0:USTF0",1727529653506,0.076269,65541.0,65540.0,0.36816648]
["bitfinex-derivatives","BTCF0:USTF0",1727529654109,0.081269,65541.0,65540.0,0.36816648]
["bitfinex-derivatives","BTCF0:USTF0",1727529654304,0.081269,65541.0,65540.0,0.29189648]
["bitfinex-derivatives","BTCF0:USTF0",1727529654508,0.082269,65541.0,65540.0,0.40189648]
["bitfinex-derivatives","BTCF0:USTF0",1727529654705,0.082269,65541.0,65540.0,0.29189648]
["bitfinex-derivatives","BTCF0:USTF0",1727529655410,0.082269,65541.0,65540.0,0.47816648]
["bitfinex-derivatives","BTCF0:USTF0",1727529655411,0.006,65541.0,65540.0,0.47816648]
["bitfinex-derivatives","BTCF0:USTF0",1727529657522,0.006,65541.0,65540.0,0.36816648]
["bitfinex-derivatives","BTCF0:USTF0",1727529658214,0.006,65541.0,65540.0,0.47816648]
["bitfinex-derivatives","BTCF0:USTF0",1727529659323,0.10081397,65541.0,65540.0,0.47816648]
["bitfinex-derivatives","BTCF0:USTF0",1727529661146,0.10081397,65541.0,65540.0,0.35816648]
["bitfinex-derivatives","BTCF0:USTF0",1727529661315,0.10081397,65541.0,65540.0,0.47816648]
["bitfinex-derivatives","BTCF0:USTF0",1727529661617,0.15795645,65541.0,65540.0,0.47816648]
["bitfinex-derivatives","BTCF0:USTF0",1727529661838,0.22230285,65541.0,65540.0,0.47816648]
["bitfinex-derivatives","BTCF0:USTF0",1727529662226,0.22230285,65541.0,65540.0,0.36816648]
["bitfinex-derivatives","BTCF0:USTF0",1727529662628,0.22230285,65541.0,65540.0,0.46816648]
["bitfinex-derivatives","BTCF0:USTF0",1727529663235,0.10081397,65541.0,65540.0,0.46816648]
["bitfinex-derivatives","BTCF0:USTF0",1727529666443,0.09956341,65541.0,65540.0,0.46816648]
["bitfinex-derivatives","BTCF0:USTF0",1727529667239,0.12749646,65541.0,65540.0,0.46816648]
["bitfinex-derivatives","BTCF0:USTF0",1727529667543,0.006,65541.0,65540.0,0.46816648]
["bitfinex-derivatives","BTCF0:USTF0",1727529667941,0.006,65541.0,65540.0,0.50086648]
["bitfinex-derivatives","BTCF0:USTF0",1727529672936,0.006,65541.0,65540.0,0.53206648]
["bitfinex-derivatives","BTCF0:USTF0",1727529674332,0.04953011,65541.0,65540.0,0.53206648]
["bitfinex-derivatives","BTCF0:USTF0",1727529674538,0.0565405,65541.0,65540.0,0.53206648]
["bitfinex-derivatives","BTCF0:USTF0",1727529674853,0.006,65541.0,65540.0,0.53206648]
["bitfinex-derivatives","BTCF0:USTF0",1727529675437,0.04957215,65541.0,65540.0,0.53206648]
["bitfinex-derivatives","BTCF0:USTF0",1727529675839,0.12149646,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727529676040,0.12149646,65550.0,65545.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1727529676242,0.05082716,65549.0,65547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727529676447,0.12149646,65553.0,65548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727529676646,0.17195995,65552.0,65551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727529676849,0.05046349,65552.0,65551.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727529677062,0.05046349,65552.0,65551.0,0.35992419]
["bitfinex-derivatives","BTCF0:USTF0",1727529677735,0.05046349,65552.0,65551.0,0.44992419]
["bitfinex-derivatives","BTCF0:USTF0",1727529677946,0.05046349,65552.0,65551.0,0.35992419]
["bitfinex-derivatives","BTCF0:USTF0",1727529678165,0.12143246,65552.0,65551.0,0.46992419]
["bitfinex-derivatives","BTCF0:USTF0",1727529678338,0.17889595,65552.0,65551.0,0.47092419]
["bitfinex-derivatives","BTCF0:USTF0",1727529678745,0.05746349,65552.0,65551.0,0.47192419]
["bitfinex-derivatives","BTCF0:USTF0",1727529679140,0.05746349,65552.0,65551.0,0.36192419]
["bitfinex-derivatives","BTCF0:USTF0",1727529679852,0.05746349,65552.0,65551.0,0.46192419]
["bitfinex-derivatives","BTCF0:USTF0",1727529680338,0.17889746,65552.0,65551.0,0.36192419]
["bitfinex-derivatives","BTCF0:USTF0",1727529681152,0.05746349,65552.0,65551.0,0.47192419]
["bitfinex-derivatives","BTCF0:USTF0",1727529681352,0.17889746,65552.0,65551.0,0.47192419]
["bitfinex-derivatives","BTCF0:USTF0",1727529681549,0.17889746,65552.0,65551.0,0.4940443]
["bitfinex-derivatives","BTCF0:USTF0",1727529681750,0.05746349,65552.0,65551.0,0.4940443]
["bitfinex-derivatives","BTCF0:USTF0",1727529681955,0.12843737,65552.0,65551.0,0.4940443]
["bitfinex-derivatives","BTCF0:USTF0",1727529682251,0.17890086,65552.0,65551.0,0.4940443]
["bitfinex-derivatives","BTCF0:USTF0",1727529682445,0.007,65552.0,65551.0,0.55502658]
["bitfinex-derivatives","BTCF0:USTF0",1727529683051,0.007,65552.0,65551.0,0.8548443]
["bitfinex-derivatives","BTCF0:USTF0",1727529683356,0.007,65552.0,65551.0,0.7348443]
["bitfinex-derivatives","BTCF0:USTF0",1727529683553,0.007,65552.0,65551.0,0.8548443]
["bitfinex-derivatives","BTCF0:USTF0",1727529684655,0.007,65552.0,65551.0,0.7348443]
["bitfinex-derivatives","BTCF0:USTF0",1727529684858,0.007,65552.0,65551.0,0.8548443]
["bitfinex-derivatives","BTCF0:USTF0",1727529688557,0.007,65552.0,65551.0,0.93092448]
["bitfinex-derivatives","BTCF0:USTF0",1727529688755,0.007,65552.0,65551.0,1.02588806]
["bitfinex-derivatives","BTCF0:USTF0",1727529689353,0.007,65552.0,65551.0,1.02584207]
["bitfinex-derivatives","BTCF0:USTF0",1727529689555,0.007,65552.0,65551.0,0.94976189]
["bitfinex-derivatives","BTCF0:USTF0",1727529690355,0.007,65552.0,65551.0,1.17184656]
["bitfinex-derivatives","BTCF0:USTF0",1727529690542,0.007,65552.0,65551.0,1.1718173]
["bitfinex-derivatives","BTCF0:USTF0",1727529690857,0.437042,65564.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727529691053,0.437042,65564.0,65562.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727529691365,0.437042,65564.0,65562.0,0.186244]
["bitfinex-derivatives","BTCF0:USTF0",1727529691856,0.437042,65564.0,65563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529692046,0.437042,65564.0,65563.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727529692647,0.3608,65564.0,65563.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727529692848,0.3608,65564.0,65563.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1727529693046,0.3608,65564.0,65563.0,0.166643]
["bitfinex-derivatives","BTCF0:USTF0",1727529693451,0.3608,65564.0,65563.0,0.167643]
["bitfinex-derivatives","BTCF0:USTF0",1727529694049,0.3608,65564.0,65563.0,0.33704586]
["bitfinex-derivatives","BTCF0:USTF0",1727529694359,0.3608,65564.0,65563.0,0.33804586]
["bitfinex-derivatives","BTCF0:USTF0",1727529694558,0.0345,65568.0,65565.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727529694749,0.110737,65568.0,65567.0,0.06126266]
["bitfinex-derivatives","BTCF0:USTF0",1727529694949,0.110737,65568.0,65567.0,0.06126291]
["bitfinex-derivatives","BTCF0:USTF0",1727529695144,0.110737,65568.0,65567.0,0.06125855]
["bitfinex-derivatives","BTCF0:USTF0",1727529697562,0.110737,65568.0,65567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727529698065,0.110737,65568.0,65567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727529702860,0.230737,65568.0,65567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727529703968,0.076242,65564.0,65563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529704161,0.076242,65564.0,65561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529704162,0.557442,65564.0,65561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529704370,0.076244,65562.0,65561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529704551,0.076644,65562.0,65561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529704951,0.076644,65562.0,65561.0,0.17125855]
["bitfinex-derivatives","BTCF0:USTF0",1727529705274,0.076644,65562.0,65561.0,0.186645]
["bitfinex-derivatives","BTCF0:USTF0",1727529705568,0.076644,65562.0,65561.0,0.187245]
["bitfinex-derivatives","BTCF0:USTF0",1727529705863,0.075644,65562.0,65561.0,0.187245]
["bitfinex-derivatives","BTCF0:USTF0",1727529706567,0.076644,65562.0,65561.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1727529706866,0.076644,65562.0,65561.0,0.308245]
["bitfinex-derivatives","BTCF0:USTF0",1727529707055,0.0014,65562.0,65561.0,0.308245]
["bitfinex-derivatives","BTCF0:USTF0",1727529707251,0.0014,65562.0,65561.0,0.54976051]
["bitfinex-derivatives","BTCF0:USTF0",1727529707474,0.0014,65562.0,65561.0,0.64448529]
["bitfinex-derivatives","BTCF0:USTF0",1727529707761,0.0014,65562.0,65561.0,0.64446125]
["bitfinex-derivatives","BTCF0:USTF0",1727529708157,0.0014,65562.0,65561.0,0.64446124]
["bitfinex-derivatives","BTCF0:USTF0",1727529708359,0.0014,65562.0,65561.0,0.5683834]
["bitfinex-derivatives","BTCF0:USTF0",1727529708762,0.0024,65562.0,65561.0,0.5683834]
["bitfinex-derivatives","BTCF0:USTF0",1727529709766,0.0024,65562.0,65561.0,0.4583834]
["bitfinex-derivatives","BTCF0:USTF0",1727529710165,0.0024,65562.0,65561.0,0.5583834]
["bitfinex-derivatives","BTCF0:USTF0",1727529711566,0.076251,65556.0,65546.0,0.45211685]
["bitfinex-derivatives","BTCF0:USTF0",1727529711765,0.4576,65561.0,65546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529711766,0.076262,65547.0,65546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529711967,0.196262,65547.0,65546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529712273,0.196662,65547.0,65546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529713761,0.196662,65547.0,65546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727529714956,0.197662,65547.0,65546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727529715361,0.197662,65547.0,65546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529719573,0.077662,65547.0,65546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529720573,0.0014,65547.0,65546.0,0.437063]
["bitfinex-derivatives","BTCF0:USTF0",1727529721479,0.0004,65550.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727529721672,0.0004,65550.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529721980,0.196658,65550.0,65549.0,0.17733911]
["bitfinex-derivatives","BTCF0:USTF0",1727529722175,0.196658,65550.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529722776,0.199258,65550.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529723771,0.003,65550.0,65549.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727529724373,0.003,65550.0,65549.0,1.066659]
["bitfinex-derivatives","BTCF0:USTF0",1727529729888,0.003,65550.0,65549.0,0.946659]
["bitfinex-derivatives","BTCF0:USTF0",1727529730685,0.003,65550.0,65549.0,0.956659]
["bitfinex-derivatives","BTCF0:USTF0",1727529731082,0.003,65550.0,65549.0,0.946659]
["bitfinex-derivatives","BTCF0:USTF0",1727529731583,0.003,65550.0,65549.0,1.046659]
["bitfinex-derivatives","BTCF0:USTF0",1727529734687,0.003,65550.0,65549.0,1.22095621]
["bitfinex-derivatives","BTCF0:USTF0",1727529734889,0.003,65550.0,65549.0,1.31334436]
["bitfinex-derivatives","BTCF0:USTF0",1727529736483,0.003,65550.0,65549.0,1.43334436]
["bitfinex-derivatives","BTCF0:USTF0",1727529738283,0.003,65550.0,65549.0,1.5432883]
["bitfinex-derivatives","BTCF0:USTF0",1727529739779,0.003,65550.0,65549.0,1.9040883]
["bitfinex-derivatives","BTCF0:USTF0",1727529741278,0.003,65550.0,65549.0,1.92613491]
["bitfinex-derivatives","BTCF0:USTF0",1727529742578,0.003,65550.0,65549.0,1.46533491]
["bitfinex-derivatives","BTCF0:USTF0",1727529742784,0.003,65550.0,65549.0,1.23539097]
["bitfinex-derivatives","BTCF0:USTF0",1727529743092,0.003,65550.0,65549.0,1.35539097]
["bitfinex-derivatives","BTCF0:USTF0",1727529743479,0.003,65550.0,65549.0,1.35544013]
["bitfinex-derivatives","BTCF0:USTF0",1727529745381,0.003,65550.0,65549.0,1.44688328]
["bitfinex-derivatives","BTCF0:USTF0",1727529745581,0.003,65550.0,65549.0,1.35544013]
["bitfinex-derivatives","BTCF0:USTF0",1727529746692,0.003,65550.0,65549.0,1.23544013]
["bitfinex-derivatives","BTCF0:USTF0",1727529747103,0.003,65550.0,65549.0,1.32688634]
["bitfinex-derivatives","BTCF0:USTF0",1727529747484,0.003,65550.0,65549.0,1.14300282]
["bitfinex-derivatives","BTCF0:USTF0",1727529747686,0.003,65550.0,65549.0,1.32689142]
["bitfinex-derivatives","BTCF0:USTF0",1727529749693,0.003,65550.0,65549.0,1.25300282]
["bitfinex-derivatives","BTCF0:USTF0",1727529752504,0.003,65550.0,65549.0,1.37300282]
["bitfinex-derivatives","BTCF0:USTF0",1727529757896,0.003,65550.0,65549.0,1.46577221]
["bitfinex-derivatives","BTCF0:USTF0",1727529759500,0.003,65550.0,65549.0,1.56581806]
["bitfinex-derivatives","BTCF0:USTF0",1727529760004,0.003,65550.0,65549.0,1.45550872]
["bitfinex-derivatives","BTCF0:USTF0",1727529760400,0.003,65550.0,65549.0,1.56581507]
["bitfinex-derivatives","BTCF0:USTF0",1727529761705,0.003,65550.0,65549.0,1.46581507]
["bitfinex-derivatives","BTCF0:USTF0",1727529762195,0.003,65550.0,65549.0,1.46579967]
["bitfinex-derivatives","BTCF0:USTF0",1727529762805,0.3638,65550.0,65549.0,1.46579967]
["bitfinex-derivatives","BTCF0:USTF0",1727529763020,0.003,65550.0,65549.0,1.35552125]
["bitfinex-derivatives","BTCF0:USTF0",1727529764003,0.003,65550.0,65549.0,1.4658517]
["bitfinex-derivatives","BTCF0:USTF0",1727529764811,0.003,65550.0,65549.0,1.26300282]
["bitfinex-derivatives","BTCF0:USTF0",1727529766108,0.003,65550.0,65549.0,1.36300282]
["bitfinex-derivatives","BTCF0:USTF0",1727529771004,0.003,65550.0,65549.0,1.26300282]
["bitfinex-derivatives","BTCF0:USTF0",1727529771206,0.003,65550.0,65549.0,1.37300282]
["bitfinex-derivatives","BTCF0:USTF0",1727529772708,0.079258,65550.0,65549.0,1.26300282]
["bitfinex-derivatives","BTCF0:USTF0",1727529772898,0.079258,65550.0,65549.0,1.46579656]
["bitfinex-derivatives","BTCF0:USTF0",1727529779915,0.079258,65550.0,65549.0,1.26300282]
["bitfinex-derivatives","BTCF0:USTF0",1727529781624,0.003,65550.0,65549.0,1.26300282]
["bitfinex-derivatives","BTCF0:USTF0",1727529782212,0.003,65550.0,65549.0,1.36300282]
["bitfinex-derivatives","BTCF0:USTF0",1727529787114,0.003,65550.0,65549.0,1.26300282]
["bitfinex-derivatives","BTCF0:USTF0",1727529787515,0.003,65550.0,65549.0,1.36300282]
["bitfinex-derivatives","BTCF0:USTF0",1727529788019,0.003,65550.0,65549.0,1.45550564]
["bitfinex-derivatives","BTCF0:USTF0",1727529789311,0.003,65550.0,65549.0,1.54703484]
["bitfinex-derivatives","BTCF0:USTF0",1727529789612,0.003,65550.0,65549.0,1.45550564]
["bitfinex-derivatives","BTCF0:USTF0",1727529790418,0.003,65550.0,65549.0,1.56574376]
["bitfinex-derivatives","BTCF0:USTF0",1727529791519,0.003,65550.0,65549.0,1.35550564]
["bitfinex-derivatives","BTCF0:USTF0",1727529792424,0.079258,65550.0,65549.0,1.35550564]
["bitfinex-derivatives","BTCF0:USTF0",1727529793125,0.079258,65550.0,65549.0,0.26720003]
["bitfinex-derivatives","BTCF0:USTF0",1727529793324,0.560058,65550.0,65549.0,0.16918144]
["bitfinex-derivatives","BTCF0:USTF0",1727529793522,0.636316,65550.0,65549.0,0.16918144]
["bitfinex-derivatives","BTCF0:USTF0",1727529794116,0.636316,65550.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529795824,0.636316,65550.0,65549.0,0.09303398]
["bitfinex-derivatives","BTCF0:USTF0",1727529796215,0.636316,65550.0,65549.0,0.16928693]
["bitfinex-derivatives","BTCF0:USTF0",1727529796627,0.275516,65550.0,65549.0,0.16928693]
["bitfinex-derivatives","BTCF0:USTF0",1727529796926,0.636316,65550.0,65549.0,0.16928693]
["bitfinex-derivatives","BTCF0:USTF0",1727529797322,1.093996,65550.0,65549.0,0.16928693]
["bitfinex-derivatives","BTCF0:USTF0",1727529797526,1.693996,65550.0,65549.0,0.16928693]
["bitfinex-derivatives","BTCF0:USTF0",1727529797725,1.693996,65550.0,65549.0,0.07665295]
["bitfinex-derivatives","BTCF0:USTF0",1727529797925,1.693996,65550.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529798125,1.71554752,65550.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529800219,1.71554752,65550.0,65549.0,0.06138091]
["bitfinex-derivatives","BTCF0:USTF0",1727529800740,1.35474752,65550.0,65549.0,0.06138091]
["bitfinex-derivatives","BTCF0:USTF0",1727529800922,1.71554752,65550.0,65549.0,0.06138091]
["bitfinex-derivatives","BTCF0:USTF0",1727529802931,1.71554752,65550.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529805536,0.973996,65550.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529805736,1.573996,65550.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529805923,0.516316,65550.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529807422,0.973996,65550.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529807944,0.516316,65550.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529809729,0.440058,65550.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529816835,0.3638,65550.0,65549.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727529817035,0.003,65550.0,65549.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727529817955,0.003,65550.0,65549.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1727529818133,0.003,65550.0,65549.0,0.26523026]
["bitfinex-derivatives","BTCF0:USTF0",1727529818327,0.003,65550.0,65549.0,0.28907611]
["bitfinex-derivatives","BTCF0:USTF0",1727529818539,0.003,65550.0,65549.0,0.26907611]
["bitfinex-derivatives","BTCF0:USTF0",1727529818834,0.003,65550.0,65549.0,0.24523026]
["bitfinex-derivatives","BTCF0:USTF0",1727529820828,0.003,65550.0,65549.0,0.26705443]
["bitfinex-derivatives","BTCF0:USTF0",1727529823340,0.079258,65550.0,65549.0,0.26705443]
["bitfinex-derivatives","BTCF0:USTF0",1727529823939,0.003,65550.0,65549.0,0.26705443]
["bitfinex-derivatives","BTCF0:USTF0",1727529825139,0.003,65550.0,65549.0,0.32802092]
["bitfinex-derivatives","BTCF0:USTF0",1727529828026,0.003,65550.0,65549.0,0.26705443]
["bitfinex-derivatives","BTCF0:USTF0",1727529838146,0.079258,65550.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529840145,0.1248675,65550.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529840344,0.079258,65550.0,65549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727529840841,0.003,65550.0,65549.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727529841049,0.003,65550.0,65549.0,0.36570701]
["bitfinex-derivatives","BTCF0:USTF0",1727529841350,0.003,65550.0,65549.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727529842152,0.079258,65550.0,65549.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727529843850,0.079258,65550.0,65549.0,0.15289501]
["bitfinex-derivatives","BTCF0:USTF0",1727529844647,0.003,65550.0,65549.0,0.24579815]
["bitfinex-derivatives","BTCF0:USTF0",1727529845939,0.003,65550.0,65549.0,0.24578004]
["bitfinex-derivatives","BTCF0:USTF0",1727529846143,0.003,65550.0,65549.0,0.15289501]
["bitfinex-derivatives","BTCF0:USTF0",1727529846346,0.003,65550.0,65549.0,0.24582256]
["bitfinex-derivatives","BTCF0:USTF0",1727529848456,0.04878046,65550.0,65549.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727529848958,0.003,65550.0,65549.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727529851346,0.003,65550.0,65549.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1727529851748,0.003,65550.0,65549.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1727529855055,0.003,65550.0,65549.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1727529855457,0.003,65550.0,65549.0,0.27088115]
["bitfinex-derivatives","BTCF0:USTF0",1727529857154,0.003,65550.0,65549.0,0.179444]
["bitfinex-derivatives","BTCF0:USTF0",1727529857357,0.003,65550.0,65549.0,0.26088115]
["bitfinex-derivatives","BTCF0:USTF0",1727529857558,0.003,65550.0,65549.0,0.169444]
["bitfinex-derivatives","BTCF0:USTF0",1727529857852,0.003,65550.0,65549.0,0.26088115]
["bitfinex-derivatives","BTCF0:USTF0",1727529858160,0.003,65550.0,65549.0,0.179444]
["bitfinex-derivatives","BTCF0:USTF0",1727529858362,0.003,65550.0,65549.0,0.26088115]
["bitfinex-derivatives","BTCF0:USTF0",1727529858557,0.003,65550.0,65549.0,0.169444]
["bitfinex-derivatives","BTCF0:USTF0",1727529859266,0.003,65550.0,65549.0,0.26088115]
["bitfinex-derivatives","BTCF0:USTF0",1727529859564,0.003,65550.0,65549.0,0.169444]
["bitfinex-derivatives","BTCF0:USTF0",1727529859961,0.003,65550.0,65549.0,0.57076377]
["bitfinex-derivatives","BTCF0:USTF0",1727529860151,0.003,65550.0,65549.0,0.47913945]
["bitfinex-derivatives","BTCF0:USTF0",1727529860355,0.003,65550.0,65549.0,1.45950769]
["bitfinex-derivatives","BTCF0:USTF0",1727529860864,0.003,65550.0,65549.0,0.58950769]
["bitfinex-derivatives","BTCF0:USTF0",1727529861863,0.003,65550.0,65549.0,0.51324869]
["bitfinex-derivatives","BTCF0:USTF0",1727529863159,0.003,65550.0,65549.0,0.40288045]
["bitfinex-derivatives","BTCF0:USTF0",1727529863860,0.003,65550.0,65549.0,0.42539959]
["bitfinex-derivatives","BTCF0:USTF0",1727529864263,0.003,65550.0,65549.0,0.40539959]
["bitfinex-derivatives","BTCF0:USTF0",1727529865465,0.003,65550.0,65549.0,0.41539959]
["bitfinex-derivatives","BTCF0:USTF0",1727529865766,0.003,65550.0,65549.0,0.36419959]
["bitfinex-derivatives","BTCF0:USTF0",1727529866155,0.003,65550.0,65549.0,0.48419959]
["bitfinex-derivatives","BTCF0:USTF0",1727529866356,0.003,65550.0,65549.0,0.49419959]
["bitfinex-derivatives","BTCF0:USTF0",1727529869575,0.003,65550.0,65549.0,0.49409382]
["bitfinex-derivatives","BTCF0:USTF0",1727529869966,0.003,65550.0,65549.0,0.5855589]
["bitfinex-derivatives","BTCF0:USTF0",1727529870674,0.003,65550.0,65549.0,0.40160176]
["bitfinex-derivatives","BTCF0:USTF0",1727529871058,0.003,65550.0,65549.0,0.39160176]
["bitfinex-derivatives","BTCF0:USTF0",1727529872157,0.003,65550.0,65549.0,0.40160176]
["bitfinex-derivatives","BTCF0:USTF0",1727529877677,0.003,65550.0,65549.0,0.494102]
["bitfinex-derivatives","BTCF0:USTF0",1727529878280,0.003,65550.0,65549.0,0.60436243]
["bitfinex-derivatives","BTCF0:USTF0",1727529878470,0.003,65550.0,65549.0,0.494102]
["bitfinex-derivatives","BTCF0:USTF0",1727529879074,0.003,65550.0,65549.0,0.60437178]
["bitfinex-derivatives","BTCF0:USTF0",1727529890892,0.003,65550.0,65549.0,0.60446758]
["bitfinex-derivatives","BTCF0:USTF0",1727529892580,0.003,65550.0,65549.0,0.49415165]
["bitfinex-derivatives","BTCF0:USTF0",1727529892787,0.003,65550.0,65549.0,0.40160176]
["bitfinex-derivatives","BTCF0:USTF0",1727529894986,0.003,65550.0,65549.0,0.43736933]
["bitfinex-derivatives","BTCF0:USTF0",1727529895690,0.003,65550.0,65549.0,0.40160176]
["bitfinex-derivatives","BTCF0:USTF0",1727529896181,0.003,65550.0,65549.0,0.39160176]
["bitfinex-derivatives","BTCF0:USTF0",1727529898391,0.003,65550.0,65549.0,0.40160176]
["bitfinex-derivatives","BTCF0:USTF0",1727529899185,0.003,65550.0,65549.0,0.43736933]
["bitfinex-derivatives","BTCF0:USTF0",1727529899383,0.003,65550.0,65549.0,0.44736933]
["bitfinex-derivatives","BTCF0:USTF0",1727529900686,0.003,65550.0,65549.0,0.60444829]
["bitfinex-derivatives","BTCF0:USTF0",1727529901381,0.003,65550.0,65549.0,0.49414285]
["bitfinex-derivatives","BTCF0:USTF0",1727529901600,0.003,65550.0,65549.0,0.60469388]
["bitfinex-derivatives","BTCF0:USTF0",1727529906497,0.003,65550.0,65549.0,0.60449697]
["bitfinex-derivatives","BTCF0:USTF0",1727529907704,0.003,65550.0,65549.0,0.40160176]
["bitfinex-derivatives","BTCF0:USTF0",1727529909305,0.003,65550.0,65549.0,0.27160176]
["bitfinex-derivatives","BTCF0:USTF0",1727529911295,0.003,65550.0,65549.0,1.14160176]
["bitfinex-derivatives","BTCF0:USTF0",1727529914198,0.003,65550.0,65549.0,1.15160176]
["bitfinex-derivatives","BTCF0:USTF0",1727529915912,0.003,65550.0,65549.0,1.35453096]
["bitfinex-derivatives","BTCF0:USTF0",1727529916614,0.003,65550.0,65549.0,0.48453096]
["bitfinex-derivatives","BTCF0:USTF0",1727529922921,0.003,65550.0,65549.0,0.40160176]
["bitfinex-derivatives","BTCF0:USTF0",1727529929122,0.003,65550.0,65549.0,0.39160176]
["bitfinex-derivatives","BTCF0:USTF0",1727529929820,0.003,65550.0,65549.0,0.40160176]
["bitfinex-derivatives","BTCF0:USTF0",1727529930010,0.003,65550.0,65549.0,0.39160176]
["bitfinex-derivatives","BTCF0:USTF0",1727529930209,0.003,65550.0,65549.0,0.27160176]
["bitfinex-derivatives","BTCF0:USTF0",1727529930924,0.003,65550.0,65549.0,0.47441556]
["bitfinex-derivatives","BTCF0:USTF0",1727529931622,0.123,65550.0,65549.0,0.47441556]
["bitfinex-derivatives","BTCF0:USTF0",1727529933325,0.123,65550.0,65540.0,0.1219162]
["bitfinex-derivatives","BTCF0:USTF0",1727529933326,0.45768,65549.0,65540.0,0.1219162]
["bitfinex-derivatives","BTCF0:USTF0",1727529933528,0.3608,65544.0,65541.0,0.20337438]
["bitfinex-derivatives","BTCF0:USTF0",1727529933738,0.3608,65544.0,65535.0,0.10667667]
["bitfinex-derivatives","BTCF0:USTF0",1727529933739,0.076266,65543.0,65535.0,0.10667667]
["bitfinex-derivatives","BTCF0:USTF0",1727529934019,0.076267,65542.0,65541.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727529934616,0.076269,65541.0,65540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727529934817,0.076669,65541.0,65540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727529935233,0.196669,65541.0,65540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727529935632,0.196669,65541.0,65540.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727529936416,0.196669,65541.0,65540.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1727529936728,0.192669,65541.0,65540.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1727529937034,0.186669,65541.0,65540.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1727529937332,0.186669,65541.0,65540.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727529937531,0.186669,65541.0,65540.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1727529946629,0.186669,65541.0,65540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727529948324,0.186669,65541.0,65540.0,0.10277577]
["bitfinex-derivatives","BTCF0:USTF0",1727529948629,0.186669,65541.0,65540.0,0.10277611]
["bitfinex-derivatives","BTCF0:USTF0",1727529949228,0.186669,65541.0,65540.0,0.97277611]
["bitfinex-derivatives","BTCF0:USTF0",1727529949923,0.186669,65541.0,65540.0,0.10277611]
["bitfinex-derivatives","BTCF0:USTF0",1727529950927,0.186669,65541.0,65540.0,0.10275546]
["bitfinex-derivatives","BTCF0:USTF0",1727529952930,0.186669,65541.0,65540.0,0.07289776]
["bitfinex-derivatives","BTCF0:USTF0",1727529953226,0.186669,65541.0,65540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727529953821,0.186669,65541.0,65540.0,0.07290093]
["bitfinex-derivatives","BTCF0:USTF0",1727529954528,0.186669,65541.0,65540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727529954730,0.186669,65541.0,65540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727529955238,0.189669,65541.0,65540.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727529956429,0.194669,65541.0,65540.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1727529958150,0.076272,65538.0,65537.0,0.1523952]
["bitfinex-derivatives","BTCF0:USTF0",1727529958441,0.076272,65538.0,65537.0,0.16693513]
["bitfinex-derivatives","BTCF0:USTF0",1727529958442,0.196672,65538.0,65537.0,0.16693513]
["bitfinex-derivatives","BTCF0:USTF0",1727529959534,0.198672,65538.0,65537.0,0.16693513]
["bitfinex-derivatives","BTCF0:USTF0",1727529960840,0.199672,65538.0,65537.0,0.16693513]
["bitfinex-derivatives","BTCF0:USTF0",1727529961034,0.1234,65538.0,65537.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727529961827,0.1234,65538.0,65537.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1727529962036,0.1234,65538.0,65537.0,0.125273]
["bitfinex-derivatives","BTCF0:USTF0",1727529963130,0.1234,65538.0,65537.0,0.115273]
["bitfinex-derivatives","BTCF0:USTF0",1727529963725,0.199672,65538.0,65537.0,0.115273]
["bitfinex-derivatives","BTCF0:USTF0",1727529965538,0.076273,65537.0,65536.0,0.04572235]
["bitfinex-derivatives","BTCF0:USTF0",1727529965844,0.076274,65536.0,65533.0,0.437078]
["bitfinex-derivatives","BTCF0:USTF0",1727529966042,0.1204,65534.0,65533.0,0.437078]
["bitfinex-derivatives","BTCF0:USTF0",1727529966547,0.196677,65534.0,65533.0,0.437078]
["bitfinex-derivatives","BTCF0:USTF0",1727529966745,0.196677,65534.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727529966944,0.196677,65534.0,65530.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1727529966945,0.1204,65534.0,65530.0,0.9157653]
["bitfinex-derivatives","BTCF0:USTF0",1727529967143,0.19668,65531.0,65530.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1727529967543,0.19668,65531.0,65529.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727529967544,0.076281,65530.0,65529.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727529967744,0.076681,65530.0,65529.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727529967940,0.073681,65530.0,65529.0,0.09096869]
["bitfinex-derivatives","BTCF0:USTF0",1727529968142,0.073681,65530.0,65529.0,0.96096869]
["bitfinex-derivatives","BTCF0:USTF0",1727529968532,0.067681,65530.0,65529.0,1.03720583]
["bitfinex-derivatives","BTCF0:USTF0",1727529968836,0.065681,65530.0,65529.0,1.03720583]
["bitfinex-derivatives","BTCF0:USTF0",1727529969434,0.065681,65530.0,65529.0,1.04220583]
["bitfinex-derivatives","BTCF0:USTF0",1727529969637,0.065681,65530.0,65529.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1727529970236,0.065681,65530.0,65529.0,0.95123714]
["bitfinex-derivatives","BTCF0:USTF0",1727529970645,0.065681,65530.0,65529.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1727529970843,0.065681,65530.0,65529.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1727529971241,0.185681,65530.0,65529.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1727529973448,0.1204,65530.0,65529.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1727529975349,0.1204,65530.0,65529.0,0.958283]
["bitfinex-derivatives","BTCF0:USTF0",1727529975942,0.1204,65530.0,65529.0,1.14062204]
["bitfinex-derivatives","BTCF0:USTF0",1727529977048,0.1204,65530.0,65529.0,1.15062204]
["bitfinex-derivatives","BTCF0:USTF0",1727529979957,0.196681,65530.0,65529.0,1.14062239]
["bitfinex-derivatives","BTCF0:USTF0",1727529980458,0.196681,65530.0,65529.0,1.04927572]
["bitfinex-derivatives","BTCF0:USTF0",1727529981353,0.196681,65530.0,65529.0,0.97299272]
["bitfinex-derivatives","BTCF0:USTF0",1727529981955,0.196681,65530.0,65529.0,0.10299272]
["bitfinex-derivatives","BTCF0:USTF0",1727529983048,0.196681,65530.0,65529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727529989050,0.196681,65530.0,65529.0,0.05770947]
["bitfinex-derivatives","BTCF0:USTF0",1727529989864,0.196681,65530.0,65529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727529991052,0.196681,65530.0,65529.0,0.19447329]
["bitfinex-derivatives","BTCF0:USTF0",1727529992562,0.196681,65530.0,65529.0,0.10312662]
["bitfinex-derivatives","BTCF0:USTF0",1727529993863,0.196681,65530.0,65529.0,0.21178625]
["bitfinex-derivatives","BTCF0:USTF0",1727529994160,0.196681,65530.0,65529.0,0.21168856]
["bitfinex-derivatives","BTCF0:USTF0",1727529995562,0.196681,65530.0,65529.0,0.2118261]
["bitfinex-derivatives","BTCF0:USTF0",1727529998059,0.24451768,65530.0,65529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727529998854,0.24451759,65530.0,65529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727530003566,0.24447911,65530.0,65529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727530003966,0.0004,65534.0,65529.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727530004168,0.0004,65534.0,65532.0,0.196279]
["bitfinex-derivatives","BTCF0:USTF0",1727530004169,0.0479381,65533.0,65532.0,0.196279]
["bitfinex-derivatives","BTCF0:USTF0",1727530004369,0.0479381,65533.0,65532.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727530004670,0.0004,65534.0,65533.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727530004878,0.0004,65534.0,65533.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1727530005073,0.437076,65535.0,65533.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1727530005268,0.437076,65535.0,65534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530005466,0.48508245,65535.0,65534.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1727530006162,0.437076,65535.0,65534.0,0.16770844]
["bitfinex-derivatives","BTCF0:USTF0",1727530006966,0.076276,65535.0,65534.0,0.16770844]
["bitfinex-derivatives","BTCF0:USTF0",1727530007774,0.076276,65535.0,65534.0,0.16870844]
["bitfinex-derivatives","BTCF0:USTF0",1727530008073,0.076276,65535.0,65534.0,0.16970844]
["bitfinex-derivatives","BTCF0:USTF0",1727530008275,0.076276,65535.0,65534.0,0.16970784]
["bitfinex-derivatives","BTCF0:USTF0",1727530008783,0.076276,65535.0,65534.0,0.2459751]
["bitfinex-derivatives","BTCF0:USTF0",1727530010873,0.076276,65535.0,65534.0,0.15494426]
["bitfinex-derivatives","BTCF0:USTF0",1727530011979,0.12,65536.0,65535.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727530012276,0.3608,65539.0,65536.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727530012578,0.0036,65541.0,65540.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1727530012877,0.0036,65545.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727530013178,0.076263,65546.0,65543.0,0.23570081]
["bitfinex-derivatives","BTCF0:USTF0",1727530013179,0.050747,65544.0,65543.0,0.23570081]
["bitfinex-derivatives","BTCF0:USTF0",1727530013675,0.00228935,65544.0,65543.0,0.23570081]
["bitfinex-derivatives","BTCF0:USTF0",1727530014276,1e-08,65544.0,65543.0,0.33570081]
["bitfinex-derivatives","BTCF0:USTF0",1727530014878,0.00800001,65544.0,65543.0,0.33670081]
["bitfinex-derivatives","BTCF0:USTF0",1727530015182,0.01600001,65544.0,65543.0,0.33770081]
["bitfinex-derivatives","BTCF0:USTF0",1727530015769,1e-08,65544.0,65543.0,0.33570081]
["bitfinex-derivatives","BTCF0:USTF0",1727530015968,1e-08,65544.0,65543.0,1.20570081]
["bitfinex-derivatives","BTCF0:USTF0",1727530016169,1e-08,65544.0,65543.0,1.22718986]
["bitfinex-derivatives","BTCF0:USTF0",1727530017585,1e-08,65544.0,65543.0,1.22818986]
["bitfinex-derivatives","BTCF0:USTF0",1727530017878,1e-08,65544.0,65543.0,1.12818986]
["bitfinex-derivatives","BTCF0:USTF0",1727530018082,1e-08,65544.0,65543.0,1.12918986]
["bitfinex-derivatives","BTCF0:USTF0",1727530019283,1e-08,65544.0,65543.0,1.12818986]
["bitfinex-derivatives","BTCF0:USTF0",1727530019679,1e-08,65544.0,65543.0,1.12718986]
["bitfinex-derivatives","BTCF0:USTF0",1727530020076,1e-08,65544.0,65543.0,1.48798986]
["bitfinex-derivatives","BTCF0:USTF0",1727530020582,1e-08,65544.0,65543.0,1.59798986]
["bitfinex-derivatives","BTCF0:USTF0",1727530021392,1e-08,65544.0,65543.0,1.48798986]
["bitfinex-derivatives","BTCF0:USTF0",1727530023983,1e-08,65544.0,65543.0,1.10570081]
["bitfinex-derivatives","BTCF0:USTF0",1727530024292,0.076265,65544.0,65543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530025480,0.081265,65544.0,65543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530025881,0.086265,65544.0,65543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530026889,0.089265,65544.0,65543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727530027196,0.089265,65544.0,65543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530027197,0.092265,65544.0,65543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530043216,0.092265,65544.0,65543.0,0.06339472]
["bitfinex-derivatives","BTCF0:USTF0",1727530047032,0.092265,65544.0,65543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530048127,0.092265,65544.0,65543.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727530048320,0.016,65544.0,65543.0,0.298666]
["bitfinex-derivatives","BTCF0:USTF0",1727530048630,0.016,65544.0,65543.0,0.178666]
["bitfinex-derivatives","BTCF0:USTF0",1727530048834,0.016,65544.0,65543.0,1.048666]
["bitfinex-derivatives","BTCF0:USTF0",1727530049018,0.016,65544.0,65543.0,1.21539835]
["bitfinex-derivatives","BTCF0:USTF0",1727530049313,0.016,65544.0,65543.0,1.43012469]
["bitfinex-derivatives","BTCF0:USTF0",1727530049729,0.016,65544.0,65543.0,1.52169579]
["bitfinex-derivatives","BTCF0:USTF0",1727530049930,0.016,65544.0,65543.0,1.43012469]
["bitfinex-derivatives","BTCF0:USTF0",1727530050230,0.016,65544.0,65543.0,1.33963758]
["bitfinex-derivatives","BTCF0:USTF0",1727530051133,0.016,65544.0,65543.0,1.3621128]
["bitfinex-derivatives","BTCF0:USTF0",1727530053929,0.016,65544.0,65543.0,1.40778653]
["bitfinex-derivatives","BTCF0:USTF0",1727530055522,0.016,65544.0,65543.0,1.7229128]
["bitfinex-derivatives","BTCF0:USTF0",1727530058230,0.016,65544.0,65543.0,1.81320563]
["bitfinex-derivatives","BTCF0:USTF0",1727530061431,0.016,65544.0,65543.0,1.88924839]
["bitfinex-derivatives","BTCF0:USTF0",1727530062030,0.0036,65550.0,65543.0,1.88924839]
["bitfinex-derivatives","BTCF0:USTF0",1727530062031,0.0036,65550.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727530062231,0.12,65554.0,65551.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727530062435,0.12,65554.0,65553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530062631,0.076253,65554.0,65553.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727530062826,0.196253,65554.0,65553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530063943,0.196253,65554.0,65553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727530064143,0.206253,65554.0,65553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727530065332,0.207253,65554.0,65553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530066041,0.207253,65554.0,65553.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727530067137,0.087253,65554.0,65553.0,0.198655]
["bitfinex-derivatives","BTCF0:USTF0",1727530068338,0.207253,65554.0,65553.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727530071149,0.207253,65554.0,65553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530071342,0.207253,65554.0,65553.0,0.04804198]
["bitfinex-derivatives","BTCF0:USTF0",1727530071649,0.207253,65554.0,65553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530072436,0.207253,65554.0,65553.0,0.04804809]
["bitfinex-derivatives","BTCF0:USTF0",1727530073242,0.25594351,65554.0,65553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530073443,0.31248186,65554.0,65553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530074538,0.25594351,65554.0,65553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530077148,0.25598681,65554.0,65553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530080250,0.25598681,65554.0,65553.0,0.06323246]
["bitfinex-derivatives","BTCF0:USTF0",1727530080251,0.207253,65554.0,65553.0,0.06323246]
["bitfinex-derivatives","BTCF0:USTF0",1727530082952,0.207253,65554.0,65553.0,0.13948746]
["bitfinex-derivatives","BTCF0:USTF0",1727530084656,0.207253,65554.0,65553.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727530085048,0.207253,65554.0,65553.0,0.13954911]
["bitfinex-derivatives","BTCF0:USTF0",1727530085255,0.207253,65554.0,65553.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727530085654,0.087253,65554.0,65553.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727530088558,0.19274042,65554.0,65553.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727530089462,0.20929645,65554.0,65553.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727530089649,0.19274042,65554.0,65553.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727530090052,0.19308713,65554.0,65553.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727530094870,0.1930136,65554.0,65553.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727530095262,0.1930136,65554.0,65553.0,0.13955367]
["bitfinex-derivatives","BTCF0:USTF0",1727530095263,0.087253,65554.0,65553.0,0.13955367]
["bitfinex-derivatives","BTCF0:USTF0",1727530103269,0.13620317,65554.0,65553.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727530103957,0.19303184,65554.0,65553.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727530104156,0.31507529,65554.0,65553.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727530104363,0.19303184,65554.0,65553.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727530106667,0.11677884,65554.0,65553.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727530106875,0.11677884,65554.0,65553.0,0.178655]
["bitfinex-derivatives","BTCF0:USTF0",1727530106876,0.05995017,65554.0,65553.0,0.178655]
["bitfinex-derivatives","BTCF0:USTF0",1727530107065,0.011,65554.0,65553.0,0.178655]
["bitfinex-derivatives","BTCF0:USTF0",1727530107370,0.011,65554.0,65553.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727530107580,0.011,65554.0,65553.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1727530108766,0.011,65554.0,65553.0,0.449455]
["bitfinex-derivatives","BTCF0:USTF0",1727530109069,0.011,65554.0,65553.0,0.61885706]
["bitfinex-derivatives","BTCF0:USTF0",1727530109273,0.003,65554.0,65553.0,0.61885706]
["bitfinex-derivatives","BTCF0:USTF0",1727530110160,0.0036,65560.0,65559.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727530110367,0.0035,65565.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727530110368,0.076244,65563.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727530110564,0.076244,65563.0,65562.0,0.196644]
["bitfinex-derivatives","BTCF0:USTF0",1727530111082,0.3644,65566.0,65565.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727530111374,0.3644,65566.0,65565.0,0.196641]
["bitfinex-derivatives","BTCF0:USTF0",1727530111375,0.3608,65566.0,65565.0,0.196641]
["bitfinex-derivatives","BTCF0:USTF0",1727530112976,0.3608,65566.0,65565.0,1.066641]
["bitfinex-derivatives","BTCF0:USTF0",1727530113276,0.0036,65570.0,65569.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727530113481,0.0036,65574.0,65573.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727530113683,0.07653175,65575.0,65573.0,0.196631]
["bitfinex-derivatives","BTCF0:USTF0",1727530113982,0.07653175,65575.0,65574.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727530116281,0.07653175,65575.0,65574.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727530116981,0.07653175,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530119267,0.19653175,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530123686,0.19653175,65575.0,65574.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727530123876,0.07653175,65575.0,65574.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727530124074,0.07653175,65575.0,65574.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1727530125282,0.19853187,65575.0,65574.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727530125781,0.24781456,65575.0,65574.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727530125975,0.30503407,65575.0,65574.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727530126181,0.30503407,65575.0,65574.0,0.29623]
["bitfinex-derivatives","BTCF0:USTF0",1727530126483,0.30503407,65575.0,65574.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727530126880,0.30503407,65575.0,65574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727530127589,0.30366714,65575.0,65574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727530128082,0.30366714,65575.0,65574.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1727530128284,0.18166702,65575.0,65574.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1727530128582,0.19810399,65575.0,65574.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1727530128791,0.18166702,65575.0,65574.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1727530129187,0.18166702,65575.0,65574.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1727530129485,0.1218822,65575.0,65574.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1727530129683,0.0035,65583.0,65574.0,0.66748]
["bitfinex-derivatives","BTCF0:USTF0",1727530129885,0.0489938,65582.0,65581.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1727530130085,0.0489938,65582.0,65581.0,0.306222]
["bitfinex-derivatives","BTCF0:USTF0",1727530130291,0.0489938,65582.0,65581.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1727530130495,0.1689938,65582.0,65577.0,0.437026]
["bitfinex-derivatives","BTCF0:USTF0",1727530130683,0.0004,65578.0,65577.0,0.437026]
["bitfinex-derivatives","BTCF0:USTF0",1727530130992,0.0493938,65578.0,65577.0,0.6082898]
["bitfinex-derivatives","BTCF0:USTF0",1727530131506,0.04942224,65578.0,65577.0,0.6082898]
["bitfinex-derivatives","BTCF0:USTF0",1727530132885,0.04942224,65578.0,65577.0,0.6092898]
["bitfinex-derivatives","BTCF0:USTF0",1727530133385,0.0004,65578.0,65577.0,0.6102898]
["bitfinex-derivatives","BTCF0:USTF0",1727530133777,0.0004,65578.0,65577.0,0.6092898]
["bitfinex-derivatives","BTCF0:USTF0",1727530133981,0.0014,65578.0,65577.0,0.6092898]
["bitfinex-derivatives","BTCF0:USTF0",1727530134281,0.0024,65578.0,65577.0,0.6102898]
["bitfinex-derivatives","BTCF0:USTF0",1727530137390,0.0014,65578.0,65577.0,0.6092898]
["bitfinex-derivatives","BTCF0:USTF0",1727530137596,0.0024,65578.0,65577.0,0.6102898]
["bitfinex-derivatives","BTCF0:USTF0",1727530139093,0.0014,65578.0,65577.0,0.6092898]
["bitfinex-derivatives","BTCF0:USTF0",1727530139296,0.0024,65578.0,65577.0,0.6102898]
["bitfinex-derivatives","BTCF0:USTF0",1727530141391,0.0024,65578.0,65577.0,0.6327722]
["bitfinex-derivatives","BTCF0:USTF0",1727530141883,0.0024,65578.0,65577.0,0.7227722]
["bitfinex-derivatives","BTCF0:USTF0",1727530142089,0.0024,65578.0,65577.0,0.7527722]
["bitfinex-derivatives","BTCF0:USTF0",1727530142293,0.0024,65578.0,65577.0,0.8627722]
["bitfinex-derivatives","BTCF0:USTF0",1727530142496,0.0024,65578.0,65577.0,0.7427722]
["bitfinex-derivatives","BTCF0:USTF0",1727530142682,0.0024,65578.0,65577.0,0.7527722]
["bitfinex-derivatives","BTCF0:USTF0",1727530143086,0.0024,65578.0,65577.0,0.8427722]
["bitfinex-derivatives","BTCF0:USTF0",1727530143495,0.0024,65578.0,65577.0,0.7227722]
["bitfinex-derivatives","BTCF0:USTF0",1727530143694,0.0024,65578.0,65577.0,0.8627722]
["bitfinex-derivatives","BTCF0:USTF0",1727530146693,0.12158045,65593.0,65585.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727530147004,0.079815,65587.0,65585.0,0.176216]
["bitfinex-derivatives","BTCF0:USTF0",1727530147204,0.076215,65587.0,65586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727530147501,0.076215,65587.0,65586.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727530148093,0.077215,65587.0,65586.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727530148286,0.077215,65587.0,65586.0,0.657016]
["bitfinex-derivatives","BTCF0:USTF0",1727530148490,0.001,65587.0,65586.0,0.70254802]
["bitfinex-derivatives","BTCF0:USTF0",1727530148700,0.001,65587.0,65586.0,0.728516]
["bitfinex-derivatives","BTCF0:USTF0",1727530148894,0.001,65587.0,65586.0,0.90231033]
["bitfinex-derivatives","BTCF0:USTF0",1727530149605,0.001,65587.0,65586.0,0.94784054]
["bitfinex-derivatives","BTCF0:USTF0",1727530150302,0.001,65587.0,65586.0,0.84784054]
["bitfinex-derivatives","BTCF0:USTF0",1727530150499,0.001,65587.0,65586.0,0.20929433]
["bitfinex-derivatives","BTCF0:USTF0",1727530150692,0.077215,65587.0,65586.0,0.17479433]
["bitfinex-derivatives","BTCF0:USTF0",1727530150891,0.077215,65587.0,65586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727530151091,1.21083,65587.0,65586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727530151291,0.61083,65587.0,65586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727530151497,0.61083,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530151498,0.533615,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530151698,0.196215,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530152101,0.653615,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530152804,0.196215,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530153102,0.653615,65587.0,65586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727530153426,0.196215,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530159406,0.076215,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530159605,0.196215,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530160603,0.074217,65585.0,65584.0,0.04553021]
["bitfinex-derivatives","BTCF0:USTF0",1727530160802,0.074617,65585.0,65584.0,0.04553021]
["bitfinex-derivatives","BTCF0:USTF0",1727530162208,0.073617,65585.0,65584.0,0.04553021]
["bitfinex-derivatives","BTCF0:USTF0",1727530162607,0.072617,65585.0,65584.0,0.04553021]
["bitfinex-derivatives","BTCF0:USTF0",1727530162898,0.072617,65585.0,65584.0,0.04653021]
["bitfinex-derivatives","BTCF0:USTF0",1727530163401,0.073617,65585.0,65584.0,0.04753021]
["bitfinex-derivatives","BTCF0:USTF0",1727530163707,0.12288916,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530164413,0.12388916,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530165714,0.12588916,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530167207,0.12688916,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530168822,0.48768916,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530169017,0.41047216,65585.0,65578.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1727530169226,0.0004,65579.0,65578.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1727530169714,0.0004,65579.0,65578.0,0.24362598]
["bitfinex-derivatives","BTCF0:USTF0",1727530170121,0.076224,65580.0,65578.0,0.24362598]
["bitfinex-derivatives","BTCF0:USTF0",1727530170320,0.076224,65580.0,65579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530170621,0.076224,65580.0,65579.0,0.25590737]
["bitfinex-derivatives","BTCF0:USTF0",1727530171520,0.076224,65580.0,65579.0,0.33213137]
["bitfinex-derivatives","BTCF0:USTF0",1727530171829,0.0036,65584.0,65581.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727530172046,0.3608,65585.0,65583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530172317,0.437017,65585.0,65584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530172517,0.076217,65585.0,65584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530173115,0.080217,65585.0,65584.0,0.07635597]
["bitfinex-derivatives","BTCF0:USTF0",1727530173315,0.085217,65585.0,65584.0,0.16583956]
["bitfinex-derivatives","BTCF0:USTF0",1727530173521,0.085217,65585.0,65584.0,0.16581896]
["bitfinex-derivatives","BTCF0:USTF0",1727530174114,0.085217,65585.0,65584.0,0.16681896]
["bitfinex-derivatives","BTCF0:USTF0",1727530174816,0.081217,65585.0,65584.0,0.16681896]
["bitfinex-derivatives","BTCF0:USTF0",1727530175129,0.084217,65585.0,65584.0,0.16781896]
["bitfinex-derivatives","BTCF0:USTF0",1727530177725,0.008,65585.0,65584.0,0.33683633]
["bitfinex-derivatives","BTCF0:USTF0",1727530177928,0.128,65585.0,65584.0,0.33683633]
["bitfinex-derivatives","BTCF0:USTF0",1727530178228,0.128,65585.0,65584.0,1.20683633]
["bitfinex-derivatives","BTCF0:USTF0",1727530178621,0.128,65585.0,65584.0,1.11737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530180024,0.128,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530180329,0.008,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530185540,0.008,65585.0,65584.0,0.3081379]
["bitfinex-derivatives","BTCF0:USTF0",1727530186433,0.008,65585.0,65584.0,0.3181379]
["bitfinex-derivatives","BTCF0:USTF0",1727530187042,0.008,65585.0,65584.0,0.3081379]
["bitfinex-derivatives","BTCF0:USTF0",1727530193536,0.008,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530196444,0.05755338,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530198442,0.13377038,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530200642,0.084217,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530201847,0.084217,65585.0,65584.0,0.32332904]
["bitfinex-derivatives","BTCF0:USTF0",1727530202269,0.084217,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530202470,0.084217,65585.0,65584.0,0.41292161]
["bitfinex-derivatives","BTCF0:USTF0",1727530202769,0.084217,65585.0,65584.0,0.42292161]
["bitfinex-derivatives","BTCF0:USTF0",1727530203168,0.008,65585.0,65584.0,0.34696591]
["bitfinex-derivatives","BTCF0:USTF0",1727530205164,0.084217,65585.0,65584.0,0.34696591]
["bitfinex-derivatives","BTCF0:USTF0",1727530207275,0.008,65585.0,65584.0,0.34696591]
["bitfinex-derivatives","BTCF0:USTF0",1727530209278,0.00231,65585.0,65584.0,0.25737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530209473,0.00231,65585.0,65584.0,0.34703668]
["bitfinex-derivatives","BTCF0:USTF0",1727530212477,0.00231,65585.0,65584.0,0.33703668]
["bitfinex-derivatives","BTCF0:USTF0",1727530213972,0.00231,65585.0,65584.0,0.337049]
["bitfinex-derivatives","BTCF0:USTF0",1727530215873,0.00231,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530216073,0.05188241,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530218670,0.05187509,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530223484,0.05182853,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530223787,0.00231,65585.0,65584.0,0.33715201]
["bitfinex-derivatives","BTCF0:USTF0",1727530224983,0.078527,65585.0,65584.0,0.33715201]
["bitfinex-derivatives","BTCF0:USTF0",1727530225385,0.078527,65585.0,65584.0,0.41335639]
["bitfinex-derivatives","BTCF0:USTF0",1727530226088,0.00231,65585.0,65584.0,0.41335639]
["bitfinex-derivatives","BTCF0:USTF0",1727530226388,0.00231,65585.0,65584.0,0.53335639]
["bitfinex-derivatives","BTCF0:USTF0",1727530227980,0.00231,65585.0,65584.0,0.44357772]
["bitfinex-derivatives","BTCF0:USTF0",1727530228184,0.00231,65585.0,65584.0,0.45717396]
["bitfinex-derivatives","BTCF0:USTF0",1727530230687,0.05181379,65585.0,65584.0,0.36737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530234196,0.12803079,65585.0,65584.0,0.36737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530238793,0.078527,65585.0,65584.0,0.45708523]
["bitfinex-derivatives","BTCF0:USTF0",1727530239995,0.078527,65585.0,65584.0,0.33708523]
["bitfinex-derivatives","BTCF0:USTF0",1727530240293,0.198527,65585.0,65584.0,0.17115434]
["bitfinex-derivatives","BTCF0:USTF0",1727530245194,0.198527,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530253395,0.078527,65585.0,65584.0,0.36737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530253796,0.12797931,65585.0,65584.0,0.36737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530255092,0.078527,65585.0,65584.0,0.36737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530255297,0.12801344,65585.0,65584.0,0.36737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530259108,0.078527,65585.0,65584.0,0.36737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530260109,0.00231,65585.0,65584.0,0.36737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530261902,0.00231,65585.0,65584.0,0.44351935]
["bitfinex-derivatives","BTCF0:USTF0",1727530262702,0.078527,65585.0,65584.0,0.53320037]
["bitfinex-derivatives","BTCF0:USTF0",1727530262911,0.078527,65585.0,65584.0,0.44351935]
["bitfinex-derivatives","BTCF0:USTF0",1727530263514,0.078527,65585.0,65584.0,0.53319194]
["bitfinex-derivatives","BTCF0:USTF0",1727530263710,0.078527,65585.0,65584.0,0.44351935]
["bitfinex-derivatives","BTCF0:USTF0",1727530263912,0.078527,65585.0,65584.0,0.36737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530265003,0.00231,65585.0,65584.0,0.36737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530267411,0.00231,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530267613,0.00231,65585.0,65584.0,0.36737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530270407,0.0517427,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530271020,0.1717427,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530271720,0.2479597,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530273518,0.1717427,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530273723,0.12231,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530274024,0.17254321,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530275135,0.24876021,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530275815,0.198527,65585.0,65584.0,0.24737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530277229,0.198527,65585.0,65584.0,1.11737334]
["bitfinex-derivatives","BTCF0:USTF0",1727530279125,0.198527,65585.0,65584.0,1.04115434]
["bitfinex-derivatives","BTCF0:USTF0",1727530281832,0.198527,65585.0,65584.0,0.17115434]
["bitfinex-derivatives","BTCF0:USTF0",1727530282034,0.198527,65585.0,65579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530282035,1.13264346,65585.0,65579.0,0.06135002]
["bitfinex-derivatives","BTCF0:USTF0",1727530282334,0.12,65578.0,65568.0,0.07614601]
["bitfinex-derivatives","BTCF0:USTF0",1727530282545,0.4812,65572.0,65565.0,0.07974601]
["bitfinex-derivatives","BTCF0:USTF0",1727530282833,0.196641,65566.0,65564.0,0.02195899]
["bitfinex-derivatives","BTCF0:USTF0",1727530283022,0.196641,65566.0,65565.0,0.17156167]
["bitfinex-derivatives","BTCF0:USTF0",1727530283221,0.196641,65566.0,65563.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1727530283222,0.4812,65566.0,65563.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1727530283425,0.076642,65564.0,65563.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1727530284425,0.075642,65564.0,65563.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1727530285134,0.075642,65564.0,65563.0,0.00728787]
["bitfinex-derivatives","BTCF0:USTF0",1727530285331,0.075642,65564.0,65563.0,0.01328787]
["bitfinex-derivatives","BTCF0:USTF0",1727530296736,0.075642,65564.0,65563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727530307358,0.151884,65564.0,65563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727530307661,0.151884,65564.0,65552.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727530307662,0.076251,65556.0,65552.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727530307948,0.076251,65556.0,65550.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727530307949,0.076256,65552.0,65551.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727530308155,0.076656,65552.0,65551.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727530310138,0.076656,65552.0,65551.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1727530310340,0.077656,65552.0,65551.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1727530310654,0.068656,65552.0,65551.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1727530311159,0.069656,65552.0,65551.0,0.100257]
["bitfinex-derivatives","BTCF0:USTF0",1727530311659,0.0024,65552.0,65551.0,0.100257]
["bitfinex-derivatives","BTCF0:USTF0",1727530312946,0.0024,65552.0,65551.0,0.29615297]
["bitfinex-derivatives","BTCF0:USTF0",1727530316148,0.0024,65552.0,65551.0,0.29610465]
["bitfinex-derivatives","BTCF0:USTF0",1727530320659,0.0024,65552.0,65551.0,0.29585394]
["bitfinex-derivatives","BTCF0:USTF0",1727530321063,0.0024,65552.0,65551.0,0.100257]
["bitfinex-derivatives","BTCF0:USTF0",1727530321249,0.0004,65556.0,65555.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1727530321455,0.0004,65556.0,65555.0,0.557452]
["bitfinex-derivatives","BTCF0:USTF0",1727530322263,0.0036,65561.0,65560.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727530322565,0.076241,65565.0,65560.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727530322766,0.076241,65565.0,65564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530323660,0.3608,65566.0,65565.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727530323863,0.3608,65566.0,65565.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1727530324858,0.3608,65566.0,65565.0,0.113141]
["bitfinex-derivatives","BTCF0:USTF0",1727530325165,0.3628,65566.0,65565.0,0.113141]
["bitfinex-derivatives","BTCF0:USTF0",1727530325756,0.3648,65566.0,65565.0,0.113141]
["bitfinex-derivatives","BTCF0:USTF0",1727530326164,0.3648,65566.0,65565.0,0.213141]
["bitfinex-derivatives","BTCF0:USTF0",1727530326363,0.3648,65566.0,65565.0,0.2748214]
["bitfinex-derivatives","BTCF0:USTF0",1727530326762,0.3648,65566.0,65565.0,0.3748214]
["bitfinex-derivatives","BTCF0:USTF0",1727530326961,0.004,65566.0,65565.0,0.3748214]
["bitfinex-derivatives","BTCF0:USTF0",1727530327763,0.004,65566.0,65565.0,0.39676196]
["bitfinex-derivatives","BTCF0:USTF0",1727530328871,0.004,65566.0,65565.0,0.29676196]
["bitfinex-derivatives","BTCF0:USTF0",1727530329857,0.004,65566.0,65565.0,0.40676196]
["bitfinex-derivatives","BTCF0:USTF0",1727530332770,0.004,65566.0,65565.0,0.76756196]
["bitfinex-derivatives","BTCF0:USTF0",1727530339161,0.0036,65570.0,65569.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1727530339372,0.0036,65575.0,65569.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1727530339563,0.076228,65576.0,65574.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1727530339767,0.076228,65576.0,65575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530340007,0.36308814,65578.0,65576.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727530340182,0.36308814,65578.0,65577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530340667,0.43931414,65578.0,65577.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1727530342075,0.44231414,65578.0,65577.0,0.197627]
["bitfinex-derivatives","BTCF0:USTF0",1727530342276,0.44231414,65578.0,65577.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727530342571,0.45331414,65578.0,65577.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727530343283,0.50416075,65578.0,65577.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727530346471,0.5632168,65578.0,65577.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727530347977,0.5632168,65578.0,65577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530350872,0.6832168,65578.0,65577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530351384,0.57331414,65578.0,65577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530352583,0.451026,65578.0,65577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530353090,0.451026,65578.0,65577.0,0.06319758]
["bitfinex-derivatives","BTCF0:USTF0",1727530354374,0.451026,65578.0,65577.0,0.13942458]
["bitfinex-derivatives","BTCF0:USTF0",1727530355377,0.451026,65578.0,65577.0,0.06319758]
["bitfinex-derivatives","BTCF0:USTF0",1727530356684,0.451026,65578.0,65577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530357187,0.451026,65578.0,65577.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727530360688,0.451026,65578.0,65577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530363183,0.50190733,65578.0,65577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530365187,0.50190733,65578.0,65577.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727530365988,0.50191854,65578.0,65577.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727530366188,0.451026,65578.0,65577.0,0.24328115]
["bitfinex-derivatives","BTCF0:USTF0",1727530366509,0.451026,65578.0,65577.0,0.16711555]
["bitfinex-derivatives","BTCF0:USTF0",1727530370590,0.451026,65578.0,65577.0,0.25570758]
["bitfinex-derivatives","BTCF0:USTF0",1727530370785,0.451026,65578.0,65577.0,0.16721903]
["bitfinex-derivatives","BTCF0:USTF0",1727530372301,0.451026,65578.0,65577.0,0.16722287]
["bitfinex-derivatives","BTCF0:USTF0",1727530373194,0.50192214,65578.0,65577.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727530376300,0.62192214,65578.0,65577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530380292,0.62195593,65578.0,65577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530381001,0.69818193,65578.0,65577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530381309,0.647252,65578.0,65577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530381514,0.647252,65578.0,65577.0,0.06329643]
["bitfinex-derivatives","BTCF0:USTF0",1727530381806,0.571026,65578.0,65569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530382006,0.3612,65570.0,65565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530382226,0.196239,65566.0,65565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530383010,0.272478,65566.0,65565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530383215,0.076244,65562.0,65561.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727530383424,0.196244,65562.0,65561.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727530383717,0.196644,65562.0,65561.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727530384118,0.194644,65562.0,65561.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727530384420,0.195644,65562.0,65561.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1727530385419,0.076246,65560.0,65557.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727530385716,0.074646,65560.0,65557.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727530386526,0.068646,65560.0,65557.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727530387226,0.068646,65560.0,65559.0,0.006288]
["bitfinex-derivatives","BTCF0:USTF0",1727530387521,0.068646,65560.0,65559.0,0.010288]
["bitfinex-derivatives","BTCF0:USTF0",1727530389011,0.144892,65560.0,65559.0,0.010288]
["bitfinex-derivatives","BTCF0:USTF0",1727530391723,0.068646,65560.0,65559.0,0.010288]
["bitfinex-derivatives","BTCF0:USTF0",1727530394237,0.068646,65560.0,65559.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1727530409424,0.068646,65560.0,65559.0,0.17429238]
["bitfinex-derivatives","BTCF0:USTF0",1727530416840,0.068646,65560.0,65559.0,0.09804438]
["bitfinex-derivatives","BTCF0:USTF0",1727530417050,0.144892,65560.0,65559.0,0.09575638]
["bitfinex-derivatives","BTCF0:USTF0",1727530417344,0.144892,65560.0,65559.0,0.17200264]
["bitfinex-derivatives","BTCF0:USTF0",1727530418344,0.144892,65560.0,65559.0,0.08424626]
["bitfinex-derivatives","BTCF0:USTF0",1727530418539,0.636492,65560.0,65559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727530418734,1.236492,65560.0,65559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727530419043,1.28800264,65560.0,65559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727530419844,0.68800264,65560.0,65559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727530420840,0.6878444,65560.0,65559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727530421745,0.6878444,65560.0,65559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727530422552,0.66829066,65560.0,65559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727530422853,0.71965123,65560.0,65559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727530423245,0.71965123,65560.0,65559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727530423441,0.67529066,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530423837,1.31955241,65560.0,65559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727530424054,1.27829066,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530425646,1.32957578,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530425844,1.32955249,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530426040,1.27829066,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530426244,1.3295669,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530426440,1.27829066,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530428252,0.67829066,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530429357,0.75453666,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530429748,0.53379866,65560.0,65553.0,0.07624626]
["bitfinex-derivatives","BTCF0:USTF0",1727530429949,0.076256,65552.0,65550.0,0.07984626]
["bitfinex-derivatives","BTCF0:USTF0",1727530430151,0.272914,65551.0,65550.0,0.07624626]
["bitfinex-derivatives","BTCF0:USTF0",1727530430349,0.272914,65551.0,65550.0,0.16456418]
["bitfinex-derivatives","BTCF0:USTF0",1727530430660,0.152516,65550.0,65549.0,0.07624626]
["bitfinex-derivatives","BTCF0:USTF0",1727530430872,0.272916,65550.0,65549.0,0.16455494]
["bitfinex-derivatives","BTCF0:USTF0",1727530431058,0.272916,65550.0,65548.0,0.07624626]
["bitfinex-derivatives","BTCF0:USTF0",1727530431059,0.076259,65549.0,65548.0,0.07624626]
["bitfinex-derivatives","BTCF0:USTF0",1727530431249,0.272918,65549.0,65548.0,0.07624626]
["bitfinex-derivatives","BTCF0:USTF0",1727530431449,0.07626,65548.0,65547.0,0.07624626]
["bitfinex-derivatives","BTCF0:USTF0",1727530431652,0.19666,65548.0,65547.0,0.1646326]
["bitfinex-derivatives","BTCF0:USTF0",1727530432557,0.19666,65548.0,65547.0,0.07624626]
["bitfinex-derivatives","BTCF0:USTF0",1727530432854,0.19766,65548.0,65547.0,0.07624626]
["bitfinex-derivatives","BTCF0:USTF0",1727530433450,0.076262,65547.0,65546.0,0.04568041]
["bitfinex-derivatives","BTCF0:USTF0",1727530433657,0.196662,65547.0,65546.0,0.04568041]
["bitfinex-derivatives","BTCF0:USTF0",1727530434062,0.076266,65543.0,65542.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727530434264,0.196666,65543.0,65542.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727530435246,0.196666,65543.0,65542.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727530435751,0.196666,65543.0,65542.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1727530435946,0.272932,65543.0,65542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727530436559,0.272932,65543.0,65542.0,0.05467097]
["bitfinex-derivatives","BTCF0:USTF0",1727530438460,0.272932,65543.0,65542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727530439259,0.949198,65543.0,65542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727530439466,0.949198,65543.0,65533.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727530439467,0.12,65538.0,65533.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727530439662,0.076279,65532.0,65531.0,0.04567097]
["bitfinex-derivatives","BTCF0:USTF0",1727530439863,0.07628,65531.0,65530.0,0.04567097]
["bitfinex-derivatives","BTCF0:USTF0",1727530440163,0.19668,65531.0,65530.0,0.04567097]
["bitfinex-derivatives","BTCF0:USTF0",1727530440554,0.19668,65531.0,65530.0,0.08897188]
["bitfinex-derivatives","BTCF0:USTF0",1727530440947,0.18568,65531.0,65530.0,0.08897188]
["bitfinex-derivatives","BTCF0:USTF0",1727530441155,0.17468,65531.0,65530.0,0.1650525]
["bitfinex-derivatives","BTCF0:USTF0",1727530441358,0.17468,65531.0,65530.0,0.08897188]
["bitfinex-derivatives","BTCF0:USTF0",1727530441553,0.17568,65531.0,65530.0,0.09997188]
["bitfinex-derivatives","BTCF0:USTF0",1727530441758,0.05568,65531.0,65530.0,0.09997188]
["bitfinex-derivatives","BTCF0:USTF0",1727530441958,0.05568,65531.0,65530.0,0.18725288]
["bitfinex-derivatives","BTCF0:USTF0",1727530442156,0.05668,65531.0,65530.0,0.18725288]
["bitfinex-derivatives","BTCF0:USTF0",1727530442357,0.05668,65531.0,65530.0,0.27865161]
["bitfinex-derivatives","BTCF0:USTF0",1727530442358,0.0024,65531.0,65530.0,0.27865161]
["bitfinex-derivatives","BTCF0:USTF0",1727530443260,0.0024,65531.0,65530.0,0.18725288]
["bitfinex-derivatives","BTCF0:USTF0",1727530443460,0.0024,65531.0,65530.0,0.27865161]
["bitfinex-derivatives","BTCF0:USTF0",1727530443861,0.0024,65531.0,65530.0,0.28865161]
["bitfinex-derivatives","BTCF0:USTF0",1727530444169,0.0024,65531.0,65530.0,0.19725288]
["bitfinex-derivatives","BTCF0:USTF0",1727530444372,0.0024,65531.0,65530.0,0.28865161]
["bitfinex-derivatives","BTCF0:USTF0",1727530445266,0.0024,65531.0,65530.0,0.19725288]
["bitfinex-derivatives","BTCF0:USTF0",1727530446371,0.0024,65531.0,65530.0,0.37303602]
["bitfinex-derivatives","BTCF0:USTF0",1727530447568,0.0024,65531.0,65530.0,0.37284878]
["bitfinex-derivatives","BTCF0:USTF0",1727530448365,0.0004,65532.0,65531.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1727530448670,0.0004,65532.0,65531.0,0.17546464]
["bitfinex-derivatives","BTCF0:USTF0",1727530449460,0.12,65536.0,65535.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727530449660,0.12,65536.0,65535.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1727530450159,0.12,65536.0,65535.0,0.122876]
["bitfinex-derivatives","BTCF0:USTF0",1727530450675,0.079869,65541.0,65540.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1727530450871,0.079869,65541.0,65540.0,0.13752961]
["bitfinex-derivatives","BTCF0:USTF0",1727530450872,0.196269,65541.0,65540.0,0.13752961]
["bitfinex-derivatives","BTCF0:USTF0",1727530451675,0.4808,65543.0,65542.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727530451872,0.557066,65543.0,65542.0,0.13752811]
["bitfinex-derivatives","BTCF0:USTF0",1727530452863,0.196266,65543.0,65542.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727530453065,0.198266,65543.0,65542.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727530454967,0.200266,65543.0,65542.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727530456477,0.200266,65543.0,65542.0,0.12233088]
["bitfinex-derivatives","BTCF0:USTF0",1727530458370,0.200266,65543.0,65542.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727530458564,0.124,65543.0,65542.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727530459676,0.124,65543.0,65542.0,0.13755217]
["bitfinex-derivatives","BTCF0:USTF0",1727530459974,0.124,65543.0,65542.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1727530460171,0.124,65543.0,65542.0,0.14755217]
["bitfinex-derivatives","BTCF0:USTF0",1727530461367,0.124,65543.0,65542.0,0.13755217]
["bitfinex-derivatives","BTCF0:USTF0",1727530462564,0.124,65543.0,65542.0,0.14755217]
["bitfinex-derivatives","BTCF0:USTF0",1727530462978,0.004,65543.0,65542.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1727530463181,0.004,65543.0,65542.0,0.24086209]
["bitfinex-derivatives","BTCF0:USTF0",1727530463374,0.004,65543.0,65542.0,0.44095803]
["bitfinex-derivatives","BTCF0:USTF0",1727530463571,0.004,65543.0,65542.0,0.35242909]
["bitfinex-derivatives","BTCF0:USTF0",1727530464677,0.004,65543.0,65542.0,0.37468293]
["bitfinex-derivatives","BTCF0:USTF0",1727530465673,0.003,65543.0,65542.0,0.37468293]
["bitfinex-derivatives","BTCF0:USTF0",1727530465879,0.003,65543.0,65542.0,0.73548293]
["bitfinex-derivatives","BTCF0:USTF0",1727530466376,0.002,65543.0,65542.0,0.73548293]
["bitfinex-derivatives","BTCF0:USTF0",1727530467980,0.001,65543.0,65542.0,0.73648293]
["bitfinex-derivatives","BTCF0:USTF0",1727530468286,0.001,65543.0,65542.0,0.66021593]
["bitfinex-derivatives","BTCF0:USTF0",1727530468785,0.001,65543.0,65542.0,0.78021593]
["bitfinex-derivatives","BTCF0:USTF0",1727530469167,0.0036,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727530469371,0.12,65547.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727530469680,0.12,65547.0,65546.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727530471571,0.124,65547.0,65546.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727530471969,0.128,65547.0,65546.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727530475477,0.128,65547.0,65546.0,0.12233997]
["bitfinex-derivatives","BTCF0:USTF0",1727530475892,0.128,65547.0,65546.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727530476189,0.204262,65547.0,65546.0,0.12233997]
["bitfinex-derivatives","BTCF0:USTF0",1727530476389,0.204262,65547.0,65546.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727530477186,0.204262,65547.0,65546.0,0.12233997]
["bitfinex-derivatives","BTCF0:USTF0",1727530478579,0.128,65547.0,65546.0,0.1375964]
["bitfinex-derivatives","BTCF0:USTF0",1727530479184,0.204262,65547.0,65546.0,0.0613334]
["bitfinex-derivatives","BTCF0:USTF0",1727530479379,0.204262,65547.0,65546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530479578,0.240062,65547.0,65546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530479779,0.240062,65547.0,65546.0,0.04610444]
["bitfinex-derivatives","BTCF0:USTF0",1727530480294,0.240062,65547.0,65546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530485586,0.29071181,65547.0,65546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530487995,0.120062,65547.0,65546.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727530488290,0.240062,65547.0,65546.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727530490590,0.120062,65547.0,65546.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727530490784,0.240062,65547.0,65546.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727530490991,0.008,65547.0,65546.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727530493596,0.008,65547.0,65546.0,0.16536359]
["bitfinex-derivatives","BTCF0:USTF0",1727530497090,0.008,65547.0,65546.0,0.24666359]
["bitfinex-derivatives","BTCF0:USTF0",1727530498892,0.008,65547.0,65546.0,0.23666359]
["bitfinex-derivatives","BTCF0:USTF0",1727530500692,0.008,65547.0,65546.0,0.31291182]
["bitfinex-derivatives","BTCF0:USTF0",1727530503692,0.008,65547.0,65546.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1727530505603,0.084262,65547.0,65546.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1727530510609,0.084262,65547.0,65546.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727530515916,0.084262,65547.0,65546.0,0.08919119]
["bitfinex-derivatives","BTCF0:USTF0",1727530517206,0.084262,65547.0,65546.0,0.08920552]
["bitfinex-derivatives","BTCF0:USTF0",1727530519210,0.084262,65547.0,65546.0,0.16548049]
["bitfinex-derivatives","BTCF0:USTF0",1727530519820,0.084262,65547.0,65546.0,0.07667497]
["bitfinex-derivatives","BTCF0:USTF0",1727530520802,0.084262,65547.0,65546.0,0.1655696]
["bitfinex-derivatives","BTCF0:USTF0",1727530521013,0.084262,65547.0,65546.0,0.07667497]
["bitfinex-derivatives","BTCF0:USTF0",1727530521706,0.084262,65547.0,65546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530523011,0.084262,65547.0,65546.0,0.07667497]
["bitfinex-derivatives","BTCF0:USTF0",1727530523813,0.084262,65547.0,65546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530524915,0.084262,65547.0,65542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530525113,0.0004,65543.0,65542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530525704,0.152932,65543.0,65542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530526119,0.076269,65541.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727530526314,0.196669,65541.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727530526512,0.076669,65541.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727530526710,0.196669,65541.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727530528812,0.196669,65541.0,65540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727530530916,0.196669,65541.0,65540.0,0.52806994]
["bitfinex-derivatives","BTCF0:USTF0",1727530531112,0.196669,65541.0,65540.0,0.16726994]
["bitfinex-derivatives","BTCF0:USTF0",1727530531318,0.196669,65541.0,65540.0,0.1672669]
["bitfinex-derivatives","BTCF0:USTF0",1727530533114,0.196669,65541.0,65540.0,0.07827497]
["bitfinex-derivatives","BTCF0:USTF0",1727530533317,0.21889036,65541.0,65540.0,0.07827497]
["bitfinex-derivatives","BTCF0:USTF0",1727530533712,0.21889036,65541.0,65540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530537030,0.076274,65536.0,65535.0,0.43700791]
["bitfinex-derivatives","BTCF0:USTF0",1727530537219,0.07628,65531.0,65530.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727530537413,0.07668,65531.0,65530.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727530537618,0.076284,65528.0,65527.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727530537825,0.196684,65528.0,65527.0,0.12408178]
["bitfinex-derivatives","BTCF0:USTF0",1727530538022,0.196684,65528.0,65527.0,0.20036678]
["bitfinex-derivatives","BTCF0:USTF0",1727530538228,0.194684,65528.0,65527.0,0.20036678]
["bitfinex-derivatives","BTCF0:USTF0",1727530538931,0.194684,65528.0,65527.0,0.110885]
["bitfinex-derivatives","BTCF0:USTF0",1727530539239,0.196684,65528.0,65527.0,0.112885]
["bitfinex-derivatives","BTCF0:USTF0",1727530545831,0.196684,65528.0,65527.0,0.20174092]
["bitfinex-derivatives","BTCF0:USTF0",1727530546037,0.196684,65528.0,65527.0,0.16714092]
["bitfinex-derivatives","BTCF0:USTF0",1727530551141,0.196684,65528.0,65527.0,0.16719699]
["bitfinex-derivatives","BTCF0:USTF0",1727530551543,0.196684,65528.0,65527.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727530552039,0.196684,65528.0,65527.0,0.16724857]
["bitfinex-derivatives","BTCF0:USTF0",1727530552728,0.196684,65528.0,65527.0,0.16725533]
["bitfinex-derivatives","BTCF0:USTF0",1727530560047,0.196684,65528.0,65527.0,0.16727654]
["bitfinex-derivatives","BTCF0:USTF0",1727530560746,0.076684,65528.0,65527.0,0.16727654]
["bitfinex-derivatives","BTCF0:USTF0",1727530561047,0.196684,65528.0,65527.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727530568943,0.196684,65528.0,65527.0,0.16746808]
["bitfinex-derivatives","BTCF0:USTF0",1727530569155,0.196684,65528.0,65527.0,0.16179808]
["bitfinex-derivatives","BTCF0:USTF0",1727530569743,0.076684,65528.0,65527.0,0.16179808]
["bitfinex-derivatives","BTCF0:USTF0",1727530570038,0.196684,65528.0,65527.0,0.16179808]
["bitfinex-derivatives","BTCF0:USTF0",1727530572343,0.196684,65528.0,65527.0,0.25319681]
["bitfinex-derivatives","BTCF0:USTF0",1727530573743,0.196684,65528.0,65527.0,0.16179808]
["bitfinex-derivatives","BTCF0:USTF0",1727530574146,0.196684,65528.0,65527.0,0.25319681]
["bitfinex-derivatives","BTCF0:USTF0",1727530576056,0.24701241,65528.0,65527.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1727530576653,0.12701241,65528.0,65527.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1727530576855,0.24701241,65528.0,65527.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1727530577341,0.196684,65528.0,65527.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1727530577545,0.2470118,65528.0,65527.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1727530582747,0.2470118,65528.0,65527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530583159,0.2470118,65528.0,65527.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727530583768,0.196684,65528.0,65527.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727530583962,0.196684,65528.0,65527.0,0.16757033]
["bitfinex-derivatives","BTCF0:USTF0",1727530584662,0.196684,65528.0,65527.0,0.19142346]
["bitfinex-derivatives","BTCF0:USTF0",1727530585449,0.196684,65528.0,65527.0,0.16757033]
["bitfinex-derivatives","BTCF0:USTF0",1727530585649,0.196684,65528.0,65527.0,0.19142346]
["bitfinex-derivatives","BTCF0:USTF0",1727530586548,0.196684,65528.0,65527.0,0.28282219]
["bitfinex-derivatives","BTCF0:USTF0",1727530586749,0.196684,65528.0,65527.0,0.25896906]
["bitfinex-derivatives","BTCF0:USTF0",1727530588348,0.196684,65528.0,65527.0,0.16757033]
["bitfinex-derivatives","BTCF0:USTF0",1727530593156,0.196684,65528.0,65527.0,0.09128533]
["bitfinex-derivatives","BTCF0:USTF0",1727530595269,0.196684,65528.0,65527.0,0.0913414]
["bitfinex-derivatives","BTCF0:USTF0",1727530597165,0.195684,65528.0,65527.0,0.0893414]
["bitfinex-derivatives","BTCF0:USTF0",1727530597557,0.075684,65528.0,65527.0,0.0893414]
["bitfinex-derivatives","BTCF0:USTF0",1727530597761,0.074684,65528.0,65527.0,0.0893414]
["bitfinex-derivatives","BTCF0:USTF0",1727530597961,0.194684,65528.0,65527.0,0.0893414]
["bitfinex-derivatives","BTCF0:USTF0",1727530598872,0.194684,65528.0,65527.0,0.11319457]
["bitfinex-derivatives","BTCF0:USTF0",1727530599178,0.076285,65527.0,65526.0,0.112386]
["bitfinex-derivatives","BTCF0:USTF0",1727530599471,0.12627672,65527.0,65526.0,0.13623916]
["bitfinex-derivatives","BTCF0:USTF0",1727530599869,0.12627672,65527.0,65526.0,0.05995316]
["bitfinex-derivatives","BTCF0:USTF0",1727530600065,0.12627684,65527.0,65526.0,0.05995316]
["bitfinex-derivatives","BTCF0:USTF0",1727530601161,0.12626607,65527.0,65526.0,0.05995316]
["bitfinex-derivatives","BTCF0:USTF0",1727530605964,0.076685,65527.0,65526.0,0.1498281]
["bitfinex-derivatives","BTCF0:USTF0",1727530608979,0.076685,65527.0,65526.0,0.12597494]
["bitfinex-derivatives","BTCF0:USTF0",1727530609180,0.076685,65527.0,65526.0,0.1498281]
["bitfinex-derivatives","BTCF0:USTF0",1727530610770,0.076685,65527.0,65526.0,0.14983919]
["bitfinex-derivatives","BTCF0:USTF0",1727530611469,0.076685,65527.0,65526.0,0.22612519]
["bitfinex-derivatives","BTCF0:USTF0",1727530611675,0.196685,65527.0,65526.0,0.22612519]
["bitfinex-derivatives","BTCF0:USTF0",1727530612870,0.196685,65527.0,65526.0,0.22615761]
["bitfinex-derivatives","BTCF0:USTF0",1727530614077,0.196685,65527.0,65526.0,0.13623916]
["bitfinex-derivatives","BTCF0:USTF0",1727530615276,0.196685,65527.0,65526.0,0.13623903]
["bitfinex-derivatives","BTCF0:USTF0",1727530617377,0.0004,65527.0,65526.0,0.44252503]
["bitfinex-derivatives","BTCF0:USTF0",1727530617582,0.0004,65531.0,65530.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727530617875,0.0004,65531.0,65530.0,0.38506957]
["bitfinex-derivatives","BTCF0:USTF0",1727530618071,0.004,65536.0,65535.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1727530618273,0.0004,65536.0,65535.0,0.10012903]
["bitfinex-derivatives","BTCF0:USTF0",1727530618478,0.0004,65536.0,65535.0,0.27319945]
["bitfinex-derivatives","BTCF0:USTF0",1727530618870,0.0004,65536.0,65535.0,0.28304642]
["bitfinex-derivatives","BTCF0:USTF0",1727530619072,0.48304001,65539.0,65538.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727530619271,0.48304001,65539.0,65538.0,0.10052107]
["bitfinex-derivatives","BTCF0:USTF0",1727530619272,0.4808,65539.0,65538.0,0.10052107]
["bitfinex-derivatives","BTCF0:USTF0",1727530619472,0.4808,65539.0,65538.0,0.26426892]
["bitfinex-derivatives","BTCF0:USTF0",1727530620282,0.4808,65539.0,65538.0,0.2642692]
["bitfinex-derivatives","BTCF0:USTF0",1727530622084,0.4808,65539.0,65538.0,0.28664321]
["bitfinex-derivatives","BTCF0:USTF0",1727530622283,0.4898,65539.0,65538.0,0.28664321]
["bitfinex-derivatives","BTCF0:USTF0",1727530622674,0.4988,65539.0,65538.0,0.28664321]
["bitfinex-derivatives","BTCF0:USTF0",1727530623186,0.138,65539.0,65538.0,0.28664321]
["bitfinex-derivatives","BTCF0:USTF0",1727530623387,0.138,65539.0,65538.0,0.33233294]
["bitfinex-derivatives","BTCF0:USTF0",1727530623388,0.017,65539.0,65538.0,0.33233294]
["bitfinex-derivatives","BTCF0:USTF0",1727530623572,0.137,65539.0,65538.0,0.33233294]
["bitfinex-derivatives","BTCF0:USTF0",1727530624285,0.136,65539.0,65538.0,0.33233294]
["bitfinex-derivatives","BTCF0:USTF0",1727530625274,0.136,65539.0,65538.0,0.28664321]
["bitfinex-derivatives","BTCF0:USTF0",1727530625880,0.212271,65539.0,65538.0,0.26279386]
["bitfinex-derivatives","BTCF0:USTF0",1727530626392,0.212271,65539.0,65538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530626393,0.288542,65539.0,65538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530626685,0.076274,65536.0,65535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530626890,0.557474,65536.0,65535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530627794,0.0004,65536.0,65535.0,0.73097789]
["bitfinex-derivatives","BTCF0:USTF0",1727530627983,0.1254,65536.0,65535.0,0.6718762]
["bitfinex-derivatives","BTCF0:USTF0",1727530628289,0.1254,65536.0,65535.0,0.61097789]
["bitfinex-derivatives","BTCF0:USTF0",1727530628886,0.1304,65536.0,65535.0,0.61097789]
["bitfinex-derivatives","BTCF0:USTF0",1727530629084,0.1304,65536.0,65535.0,0.437076]
["bitfinex-derivatives","BTCF0:USTF0",1727530634292,0.1304,65536.0,65535.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1727530634482,0.0104,65536.0,65535.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1727530636090,0.0104,65536.0,65535.0,0.50797431]
["bitfinex-derivatives","BTCF0:USTF0",1727530636393,0.0104,65536.0,65535.0,0.87518313]
["bitfinex-derivatives","BTCF0:USTF0",1727530636597,0.0104,65536.0,65535.0,0.81428482]
["bitfinex-derivatives","BTCF0:USTF0",1727530638699,0.0104,65536.0,65535.0,0.69428482]
["bitfinex-derivatives","BTCF0:USTF0",1727530640093,0.0104,65536.0,65535.0,0.71596317]
["bitfinex-derivatives","BTCF0:USTF0",1727530641600,0.0104,65536.0,65535.0,0.35516317]
["bitfinex-derivatives","BTCF0:USTF0",1727530641900,0.0104,65536.0,65535.0,0.71596317]
["bitfinex-derivatives","BTCF0:USTF0",1727530642805,0.0104,65536.0,65535.0,0.69428482]
["bitfinex-derivatives","BTCF0:USTF0",1727530643390,0.0104,65536.0,65535.0,0.33348482]
["bitfinex-derivatives","BTCF0:USTF0",1727530643896,0.0104,65536.0,65535.0,0.69428482]
["bitfinex-derivatives","BTCF0:USTF0",1727530645406,0.0104,65536.0,65535.0,0.89060959]
["bitfinex-derivatives","BTCF0:USTF0",1727530645797,0.0104,65536.0,65535.0,0.9796949]
["bitfinex-derivatives","BTCF0:USTF0",1727530646187,0.0104,65536.0,65535.0,0.90337013]
["bitfinex-derivatives","BTCF0:USTF0",1727530646887,0.0104,65536.0,65535.0,0.90339895]
["bitfinex-derivatives","BTCF0:USTF0",1727530647497,0.0104,65536.0,65535.0,0.54259895]
["bitfinex-derivatives","BTCF0:USTF0",1727530647689,0.0104,65536.0,65535.0,0.90339895]
["bitfinex-derivatives","BTCF0:USTF0",1727530649798,0.0104,65536.0,65535.0,0.78339895]
["bitfinex-derivatives","BTCF0:USTF0",1727530650003,0.0104,65536.0,65535.0,0.90339895]
["bitfinex-derivatives","BTCF0:USTF0",1727530651099,0.0104,65536.0,65535.0,0.81428482]
["bitfinex-derivatives","BTCF0:USTF0",1727530655002,0.0036,65541.0,65535.0,1.53631235]
["bitfinex-derivatives","BTCF0:USTF0",1727530655202,0.0036,65544.0,65543.0,0.272532]
["bitfinex-derivatives","BTCF0:USTF0",1727530655410,0.0743,65552.0,65543.0,0.667466]
["bitfinex-derivatives","BTCF0:USTF0",1727530655712,0.05110111,65551.0,65547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727530655911,0.05110111,65550.0,65547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727530656105,0.05110323,65549.0,65547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727530656303,0.0707,65552.0,65551.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727530656613,0.12177325,65552.0,65551.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727530657713,0.13477325,65552.0,65551.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727530658094,0.0977,65552.0,65551.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1727530658312,0.174956,65552.0,65551.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727530661597,0.076262,65547.0,65546.0,0.04574871]
["bitfinex-derivatives","BTCF0:USTF0",1727530661903,0.076262,65547.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727530661904,0.076265,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727530662105,0.196665,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727530664507,0.209665,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727530664816,0.223665,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727530666217,0.3341343,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727530670513,0.33415778,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727530672911,0.45573823,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727530673318,0.223665,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727530678212,0.584465,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727530681333,0.63554006,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727530683124,0.584465,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727530683327,0.63556177,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727530685625,0.51556177,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727530685824,0.63556177,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727530686052,0.51556177,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727530686226,0.63556177,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727530687824,0.63568422,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727530689234,0.584465,65545.0,65544.0,0.16470057]
["bitfinex-derivatives","BTCF0:USTF0",1727530692761,0.584465,65545.0,65544.0,0.16471684]
["bitfinex-derivatives","BTCF0:USTF0",1727530696329,0.584465,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727530698938,0.584465,65545.0,65538.0,0.06103838]
["bitfinex-derivatives","BTCF0:USTF0",1727530698939,0.076271,65539.0,65538.0,0.06103838]
["bitfinex-derivatives","BTCF0:USTF0",1727530699240,0.076277,65534.0,65532.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727530699550,0.196678,65533.0,65532.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727530700128,0.557478,65533.0,65532.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727530701940,0.076281,65531.0,65529.0,0.05508135]
["bitfinex-derivatives","BTCF0:USTF0",1727530702152,0.196681,65530.0,65529.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727530704244,0.196681,65530.0,65529.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727530706540,0.196681,65530.0,65529.0,0.09840661]
["bitfinex-derivatives","BTCF0:USTF0",1727530707150,0.196681,65530.0,65529.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727530709638,0.076286,65526.0,65525.0,0.06090661]
["bitfinex-derivatives","BTCF0:USTF0",1727530709843,0.196686,65526.0,65524.0,0.06090661]
["bitfinex-derivatives","BTCF0:USTF0",1727530710043,0.076289,65523.0,65522.0,0.06090661]
["bitfinex-derivatives","BTCF0:USTF0",1727530710246,0.076291,65522.0,65521.0,0.13719861]
["bitfinex-derivatives","BTCF0:USTF0",1727530710551,0.076691,65522.0,65521.0,0.13719861]
["bitfinex-derivatives","BTCF0:USTF0",1727530710944,0.070691,65522.0,65521.0,0.13719861]
["bitfinex-derivatives","BTCF0:USTF0",1727530711255,0.070691,65522.0,65521.0,0.06090661]
["bitfinex-derivatives","BTCF0:USTF0",1727530711750,0.071691,65522.0,65521.0,0.06690661]
["bitfinex-derivatives","BTCF0:USTF0",1727530711951,0.072691,65522.0,65521.0,0.06690661]
["bitfinex-derivatives","BTCF0:USTF0",1727530712154,0.072691,65522.0,65521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727530713947,0.072691,65522.0,65521.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727530715786,0.148982,65522.0,65521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727530716056,0.545582,65522.0,65521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727530717257,0.545582,65522.0,65521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530717258,0.544582,65522.0,65521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727530717462,0.152584,65521.0,65520.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727530717659,0.152984,65521.0,65520.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727530718850,0.166984,65521.0,65520.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727530719250,0.527784,65521.0,65520.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727530720370,0.541784,65521.0,65520.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727530721948,0.465492,65521.0,65520.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727530722163,0.585492,65521.0,65520.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727530723762,0.465492,65521.0,65520.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727530723952,0.585492,65521.0,65520.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727530726561,0.585492,65521.0,65520.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1727530732271,0.224692,65521.0,65520.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1727530732563,0.585492,65521.0,65520.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1727530739370,0.224692,65521.0,65520.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1727530740362,0.0284,65521.0,65520.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1727530740571,0.1484,65521.0,65520.0,0.14479961]
["bitfinex-derivatives","BTCF0:USTF0",1727530741474,0.1484,65521.0,65520.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1727530743886,0.1484,65521.0,65520.0,0.160186]
["bitfinex-derivatives","BTCF0:USTF0",1727530743887,0.0284,65521.0,65520.0,0.160186]
["bitfinex-derivatives","BTCF0:USTF0",1727530744065,0.0004,65522.0,65521.0,0.152584]
["bitfinex-derivatives","BTCF0:USTF0",1727530744274,0.0004,65522.0,65521.0,0.262984]
["bitfinex-derivatives","BTCF0:USTF0",1727530744471,0.0004,65522.0,65521.0,0.43358322]
["bitfinex-derivatives","BTCF0:USTF0",1727530745064,0.0004,65523.0,65522.0,0.152582]
["bitfinex-derivatives","BTCF0:USTF0",1727530745280,0.0036,65526.0,65525.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1727530745471,0.0036,65531.0,65525.0,0.667487]
["bitfinex-derivatives","BTCF0:USTF0",1727530745780,0.1236,65535.0,65530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530745970,0.1236,65535.0,65534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530746175,0.12,65535.0,65534.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727530746570,0.12,65535.0,65534.0,0.112377]
["bitfinex-derivatives","BTCF0:USTF0",1727530747376,0.13,65535.0,65534.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1727530747882,0.01,65535.0,65534.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1727530748470,0.01,65535.0,65534.0,0.114377]
["bitfinex-derivatives","BTCF0:USTF0",1727530748471,0.013,65535.0,65534.0,0.114377]
["bitfinex-derivatives","BTCF0:USTF0",1727530748672,0.013,65535.0,65534.0,0.572137]
["bitfinex-derivatives","BTCF0:USTF0",1727530748877,0.013,65535.0,65534.0,0.34392276]
["bitfinex-derivatives","BTCF0:USTF0",1727530749384,0.013,65535.0,65534.0,0.28301615]
["bitfinex-derivatives","BTCF0:USTF0",1727530770490,0.013,65535.0,65534.0,0.38301615]
["bitfinex-derivatives","BTCF0:USTF0",1727530770896,0.013,65535.0,65534.0,0.28301615]
["bitfinex-derivatives","BTCF0:USTF0",1727530771398,0.013,65535.0,65534.0,0.38301615]
["bitfinex-derivatives","BTCF0:USTF0",1727530774397,0.013,65535.0,65534.0,0.53557015]
["bitfinex-derivatives","BTCF0:USTF0",1727530774598,0.0036,65543.0,65539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727530774802,0.0036,65547.0,65546.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727530775104,0.3608,65548.0,65547.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1727530775402,0.41214194,65548.0,65547.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1727530776995,0.41714194,65548.0,65547.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727530777792,0.41714194,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530777793,0.42914194,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530778503,0.3778,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530780799,0.45406,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530780995,0.45406,65548.0,65547.0,0.13963692]
["bitfinex-derivatives","BTCF0:USTF0",1727530785307,0.45406,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530785710,0.09326,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530787813,0.21326,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530814839,0.09326,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530816940,0.09326,65548.0,65547.0,0.16713289]
["bitfinex-derivatives","BTCF0:USTF0",1727530818638,0.09326,65548.0,65547.0,0.16713522]
["bitfinex-derivatives","BTCF0:USTF0",1727530822044,0.28952,65548.0,65547.0,0.16716826]
["bitfinex-derivatives","BTCF0:USTF0",1727530822239,0.28952,65548.0,65547.0,0.07869504]
["bitfinex-derivatives","BTCF0:USTF0",1727530822440,0.28952,65548.0,65547.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530831847,0.28952,65548.0,65547.0,0.06342697]
["bitfinex-derivatives","BTCF0:USTF0",1727530832043,0.14425638,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530832846,0.06799638,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530834962,0.14425638,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530837461,0.09326,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530837661,0.14442237,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530839062,0.09326,65548.0,65547.0,0.13968897]
["bitfinex-derivatives","BTCF0:USTF0",1727530839657,0.21326,65548.0,65547.0,0.13968897]
["bitfinex-derivatives","BTCF0:USTF0",1727530839867,0.21326,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530842359,0.21326,65548.0,65547.0,0.13968897]
["bitfinex-derivatives","BTCF0:USTF0",1727530842567,0.21326,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530842767,0.21326,65548.0,65547.0,0.13968897]
["bitfinex-derivatives","BTCF0:USTF0",1727530847069,0.26435048,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530847974,0.32366626,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530848560,0.26435048,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530848767,0.32366619,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530850703,0.26435048,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530851069,0.32368537,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530851767,0.32365477,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530854070,0.21326,65548.0,65547.0,0.13968897]
["bitfinex-derivatives","BTCF0:USTF0",1727530854879,0.21326,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530855078,0.21326,65548.0,65547.0,0.1397011]
["bitfinex-derivatives","BTCF0:USTF0",1727530855773,0.21326,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530856677,0.21326,65548.0,65547.0,0.13970116]
["bitfinex-derivatives","BTCF0:USTF0",1727530857067,0.21326,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530857266,0.21326,65548.0,65547.0,0.13970114]
["bitfinex-derivatives","BTCF0:USTF0",1727530857473,0.21326,65548.0,65547.0,0.13970115]
["bitfinex-derivatives","BTCF0:USTF0",1727530858281,0.21326,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530858477,0.21326,65548.0,65547.0,0.13970172]
["bitfinex-derivatives","BTCF0:USTF0",1727530859772,0.21326,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530860973,0.21326,65548.0,65547.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530862075,0.26429137,65548.0,65547.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530862375,0.32354098,65548.0,65547.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530863486,0.20354098,65548.0,65547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727530863688,0.06803137,65548.0,65547.0,0.198662]
["bitfinex-derivatives","BTCF0:USTF0",1727530864579,0.14443114,65548.0,65547.0,0.198662]
["bitfinex-derivatives","BTCF0:USTF0",1727530865290,0.06817114,65548.0,65547.0,0.198662]
["bitfinex-derivatives","BTCF0:USTF0",1727530866783,0.017,65548.0,65547.0,0.198662]
["bitfinex-derivatives","BTCF0:USTF0",1727530866998,0.017,65548.0,65547.0,0.308662]
["bitfinex-derivatives","BTCF0:USTF0",1727530867286,0.09326,65548.0,65547.0,0.308662]
["bitfinex-derivatives","BTCF0:USTF0",1727530867483,0.017,65548.0,65547.0,0.308662]
["bitfinex-derivatives","BTCF0:USTF0",1727530867886,0.017,65548.0,65547.0,0.198662]
["bitfinex-derivatives","BTCF0:USTF0",1727530868079,0.017,65548.0,65547.0,0.288662]
["bitfinex-derivatives","BTCF0:USTF0",1727530868684,0.1236,65556.0,65548.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727530868685,0.0036,65556.0,65548.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727530868885,0.12812093,65562.0,65548.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727530868886,0.0036,65560.0,65559.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727530869092,0.076243,65563.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727530869272,0.076243,65563.0,65562.0,0.196244]
["bitfinex-derivatives","BTCF0:USTF0",1727530869475,0.02246528,65567.0,65563.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1727530869785,0.076241,65565.0,65564.0,0.13716743]
["bitfinex-derivatives","BTCF0:USTF0",1727530870082,0.3608,65571.0,65568.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727530870083,0.437034,65571.0,65568.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727530870281,0.437034,65571.0,65570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530870282,0.45856305,65571.0,65570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530870482,0.57856305,65571.0,65570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530871987,0.57856305,65571.0,65570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727530872694,0.3608,65571.0,65570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727530872884,0.00228831,65576.0,65575.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1727530873079,0.00228831,65576.0,65575.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727530873479,0.12228831,65576.0,65575.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1727530874282,0.12228831,65576.0,65575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727530874480,0.19851631,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530877190,0.19851631,65576.0,65575.0,0.00087032]
["bitfinex-derivatives","BTCF0:USTF0",1727530878676,0.24811367,65576.0,65575.0,0.00087032]
["bitfinex-derivatives","BTCF0:USTF0",1727530882085,0.24582536,65576.0,65575.0,0.07709932]
["bitfinex-derivatives","BTCF0:USTF0",1727530883392,0.12582536,65576.0,65575.0,0.07709932]
["bitfinex-derivatives","BTCF0:USTF0",1727530883694,0.076228,65576.0,65575.0,0.07709932]
["bitfinex-derivatives","BTCF0:USTF0",1727530884188,0.3608,65578.0,65577.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727530884378,0.3608,65578.0,65577.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1727530885508,0.0036,65584.0,65583.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727530885790,0.3608,65585.0,65584.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727530885986,0.3608,65585.0,65584.0,0.196619]
["bitfinex-derivatives","BTCF0:USTF0",1727530887187,0.076216,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727530887591,0.076216,65586.0,65585.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1727530888188,0.076216,65586.0,65585.0,0.111117]
["bitfinex-derivatives","BTCF0:USTF0",1727530888711,0.076212,65590.0,65585.0,0.20585817]
["bitfinex-derivatives","BTCF0:USTF0",1727530888897,0.001,65586.0,65585.0,0.28307517]
["bitfinex-derivatives","BTCF0:USTF0",1727530889688,0.001,65586.0,65585.0,0.38307517]
["bitfinex-derivatives","BTCF0:USTF0",1727530889883,0.001,65586.0,65585.0,0.28307517]
["bitfinex-derivatives","BTCF0:USTF0",1727530890083,0.001,65586.0,65585.0,0.51307517]
["bitfinex-derivatives","BTCF0:USTF0",1727530890300,0.002,65586.0,65585.0,0.51407517]
["bitfinex-derivatives","BTCF0:USTF0",1727530890596,0.001,65590.0,65589.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1727530890806,0.001,65590.0,65589.0,0.196613]
["bitfinex-derivatives","BTCF0:USTF0",1727530891183,0.00030175,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727530891399,0.00030175,65595.0,65594.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1727530892288,0.00030175,65595.0,65594.0,0.37353771]
["bitfinex-derivatives","BTCF0:USTF0",1727530893696,0.00030175,65595.0,65594.0,0.37453771]
["bitfinex-derivatives","BTCF0:USTF0",1727530894198,0.00030175,65595.0,65594.0,0.37553771]
["bitfinex-derivatives","BTCF0:USTF0",1727530894697,0.00030175,65595.0,65594.0,0.37453771]
["bitfinex-derivatives","BTCF0:USTF0",1727530894995,0.00030175,65595.0,65594.0,0.37553771]
["bitfinex-derivatives","BTCF0:USTF0",1727530897296,0.00030175,65595.0,65594.0,0.48553771]
["bitfinex-derivatives","BTCF0:USTF0",1727530898105,0.00030175,65595.0,65594.0,0.47553771]
["bitfinex-derivatives","BTCF0:USTF0",1727530899807,0.00729681,65599.0,65594.0,0.47553771]
["bitfinex-derivatives","BTCF0:USTF0",1727530900112,0.00729681,65599.0,65598.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1727530900306,0.00729681,65599.0,65598.0,0.657402]
["bitfinex-derivatives","BTCF0:USTF0",1727530900515,0.00729681,65599.0,65598.0,0.8308309]
["bitfinex-derivatives","BTCF0:USTF0",1727530900900,0.00729681,65599.0,65598.0,1.9643529]
["bitfinex-derivatives","BTCF0:USTF0",1727530901111,0.00884247,65601.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727530901302,0.00884247,65601.0,65600.0,0.19416654]
["bitfinex-derivatives","BTCF0:USTF0",1727530901506,0.00884247,65601.0,65600.0,1.41286979]
["bitfinex-derivatives","BTCF0:USTF0",1727530902603,0.00884247,65601.0,65600.0,0.91530325]
["bitfinex-derivatives","BTCF0:USTF0",1727530902804,0.00884247,65601.0,65600.0,0.91630325]
["bitfinex-derivatives","BTCF0:USTF0",1727530903101,0.00884247,65601.0,65600.0,0.45898325]
["bitfinex-derivatives","BTCF0:USTF0",1727530903306,0.00884247,65601.0,65600.0,0.91630325]
["bitfinex-derivatives","BTCF0:USTF0",1727530903515,0.00884247,65601.0,65600.0,0.91730325]
["bitfinex-derivatives","BTCF0:USTF0",1727530904699,0.00884247,65601.0,65600.0,0.93973564]
["bitfinex-derivatives","BTCF0:USTF0",1727530905709,0.00884247,65601.0,65600.0,0.26241564]
["bitfinex-derivatives","BTCF0:USTF0",1727530905915,0.12884247,65601.0,65600.0,0.23998325]
["bitfinex-derivatives","BTCF0:USTF0",1727530906214,0.00884247,65601.0,65600.0,0.35998325]
["bitfinex-derivatives","BTCF0:USTF0",1727530909308,0.00884247,65601.0,65600.0,0.45998325]
["bitfinex-derivatives","BTCF0:USTF0",1727530916224,0.00884247,65601.0,65600.0,0.50564691]
["bitfinex-derivatives","BTCF0:USTF0",1727530917218,0.00884247,65601.0,65600.0,0.50555044]
["bitfinex-derivatives","BTCF0:USTF0",1727530917815,0.00884247,65601.0,65600.0,0.45998325]
["bitfinex-derivatives","BTCF0:USTF0",1727530918017,0.00884247,65601.0,65600.0,0.50555044]
["bitfinex-derivatives","BTCF0:USTF0",1727530919315,0.00884247,65601.0,65600.0,0.45998325]
["bitfinex-derivatives","BTCF0:USTF0",1727530925217,0.00884247,65601.0,65600.0,0.86639607]
["bitfinex-derivatives","BTCF0:USTF0",1727530926218,0.00884247,65601.0,65600.0,0.82078325]
["bitfinex-derivatives","BTCF0:USTF0",1727530928321,0.00884247,65601.0,65600.0,0.88166904]
["bitfinex-derivatives","BTCF0:USTF0",1727530929220,0.00884247,65601.0,65600.0,1.01295657]
["bitfinex-derivatives","BTCF0:USTF0",1727530932336,0.00884247,65601.0,65600.0,0.65215657]
["bitfinex-derivatives","BTCF0:USTF0",1727530932730,0.00884247,65601.0,65600.0,1.01295657]
["bitfinex-derivatives","BTCF0:USTF0",1727530932926,0.00884247,65601.0,65600.0,1.01300323]
["bitfinex-derivatives","BTCF0:USTF0",1727530934137,0.00884247,65601.0,65600.0,1.11974205]
["bitfinex-derivatives","BTCF0:USTF0",1727530934328,0.00884247,65601.0,65600.0,1.24112327]
["bitfinex-derivatives","BTCF0:USTF0",1727530934631,0.00884247,65601.0,65600.0,1.01300323]
["bitfinex-derivatives","BTCF0:USTF0",1727530934824,0.00884247,65601.0,65600.0,1.11974205]
["bitfinex-derivatives","BTCF0:USTF0",1727530935219,0.00884247,65601.0,65600.0,1.24113129]
["bitfinex-derivatives","BTCF0:USTF0",1727530935825,0.00884247,65601.0,65600.0,1.11974205]
["bitfinex-derivatives","BTCF0:USTF0",1727530936029,0.00884247,65601.0,65600.0,1.24112595]
["bitfinex-derivatives","BTCF0:USTF0",1727530936222,0.00884247,65601.0,65600.0,0.82078325]
["bitfinex-derivatives","BTCF0:USTF0",1727530939640,0.00884247,65601.0,65600.0,0.89698325]
["bitfinex-derivatives","BTCF0:USTF0",1727530940137,0.00884247,65601.0,65600.0,0.95793914]
["bitfinex-derivatives","BTCF0:USTF0",1727530941826,0.00884247,65601.0,65600.0,0.99123914]
["bitfinex-derivatives","BTCF0:USTF0",1727530942028,0.0083772,65603.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727530942229,0.0083772,65603.0,65602.0,0.176598]
["bitfinex-derivatives","BTCF0:USTF0",1727530942533,0.01411291,65605.0,65604.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727530942733,0.01411291,65605.0,65604.0,0.296595]
["bitfinex-derivatives","BTCF0:USTF0",1727530942940,0.01411291,65605.0,65604.0,0.47124811]
["bitfinex-derivatives","BTCF0:USTF0",1727530944127,0.01411291,65605.0,65604.0,0.51694543]
["bitfinex-derivatives","BTCF0:USTF0",1727530944327,0.01411291,65605.0,65604.0,0.6629836]
["bitfinex-derivatives","BTCF0:USTF0",1727530945336,0.01411291,65605.0,65604.0,0.6649836]
["bitfinex-derivatives","BTCF0:USTF0",1727530947039,0.01411291,65605.0,65604.0,0.66486111]
["bitfinex-derivatives","BTCF0:USTF0",1727530951339,0.01411291,65605.0,65604.0,0.47324811]
["bitfinex-derivatives","BTCF0:USTF0",1727530952135,0.01411291,65605.0,65604.0,0.53413046]
["bitfinex-derivatives","BTCF0:USTF0",1727530954839,0.01411291,65605.0,65604.0,0.47324811]
["bitfinex-derivatives","BTCF0:USTF0",1727530955659,0.01411291,65605.0,65604.0,0.83404811]
["bitfinex-derivatives","BTCF0:USTF0",1727530957053,0.0152359,65607.0,65604.0,0.83404811]
["bitfinex-derivatives","BTCF0:USTF0",1727530957239,0.0152359,65607.0,65606.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1727530957548,0.0152359,65607.0,65606.0,0.34751695]
["bitfinex-derivatives","BTCF0:USTF0",1727530958946,0.0152359,65607.0,65606.0,0.34851695]
["bitfinex-derivatives","BTCF0:USTF0",1727530959244,0.0152359,65607.0,65606.0,0.43692306]
["bitfinex-derivatives","BTCF0:USTF0",1727530959554,0.0152359,65607.0,65606.0,0.5411078]
["bitfinex-derivatives","BTCF0:USTF0",1727530960051,0.0152359,65607.0,65606.0,0.9019078]
["bitfinex-derivatives","BTCF0:USTF0",1727530961047,0.0152359,65607.0,65606.0,0.90199628]
["bitfinex-derivatives","BTCF0:USTF0",1727530961247,0.0152359,65607.0,65606.0,0.92385709]
["bitfinex-derivatives","BTCF0:USTF0",1727530964853,0.0301,65617.0,65606.0,0.92385709]
["bitfinex-derivatives","BTCF0:USTF0",1727530964854,0.076189,65610.0,65606.0,0.84766409]
["bitfinex-derivatives","BTCF0:USTF0",1727530965052,0.076188,65610.0,65609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727530965243,0.076188,65610.0,65609.0,0.08784648]
["bitfinex-derivatives","BTCF0:USTF0",1727530965441,0.076188,65610.0,65609.0,0.26186566]
["bitfinex-derivatives","BTCF0:USTF0",1727530965645,0.076188,65610.0,65609.0,0.26199779]
["bitfinex-derivatives","BTCF0:USTF0",1727530966355,0.076188,65610.0,65609.0,0.17541918]
["bitfinex-derivatives","BTCF0:USTF0",1727530967358,0.12822482,65610.0,65609.0,0.17541918]
["bitfinex-derivatives","BTCF0:USTF0",1727530967658,0.076188,65610.0,65609.0,0.17641918]
["bitfinex-derivatives","BTCF0:USTF0",1727530968252,0.12820573,65610.0,65609.0,0.17641918]
["bitfinex-derivatives","BTCF0:USTF0",1727530969664,0.12820573,65610.0,65609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530970048,0.12820167,65610.0,65609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530972058,0.12820167,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727530972261,0.12820167,65610.0,65609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530974267,0.076188,65610.0,65609.0,0.07853456]
["bitfinex-derivatives","BTCF0:USTF0",1727530974879,0.076188,65610.0,65609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530975067,0.076188,65610.0,65609.0,0.16375167]
["bitfinex-derivatives","BTCF0:USTF0",1727530975275,0.076188,65610.0,65609.0,0.16475167]
["bitfinex-derivatives","BTCF0:USTF0",1727530976773,0.076188,65610.0,65609.0,0.52555167]
["bitfinex-derivatives","BTCF0:USTF0",1727530977866,0.076188,65610.0,65609.0,0.60068623]
["bitfinex-derivatives","BTCF0:USTF0",1727530978063,0.076188,65610.0,65609.0,0.60168623]
["bitfinex-derivatives","BTCF0:USTF0",1727530978260,0.076188,65610.0,65609.0,0.52555167]
["bitfinex-derivatives","BTCF0:USTF0",1727530978573,0.0945,65613.0,65609.0,0.52555167]
["bitfinex-derivatives","BTCF0:USTF0",1727530978574,0.170685,65613.0,65609.0,0.52555167]
["bitfinex-derivatives","BTCF0:USTF0",1727530978785,0.170685,65613.0,65612.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727530980096,0.170685,65613.0,65612.0,0.18231969]
["bitfinex-derivatives","BTCF0:USTF0",1727530980288,0.170685,65613.0,65612.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727530980591,0.170685,65613.0,65612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727530981485,0.076185,65613.0,65612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727530981683,0.076185,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530984194,0.076185,65613.0,65612.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727530986789,0.076185,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530987896,0.196185,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530988200,0.729612,65613.0,65612.0,0.06332109]
["bitfinex-derivatives","BTCF0:USTF0",1727530989291,0.77560916,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530990798,0.79782234,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530991991,0.34058234,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727530992702,0.152376,65610.0,65609.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727530992883,0.32437525,65610.0,65609.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727530993585,0.32437525,65610.0,65609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727530993820,0.24818725,65610.0,65609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727530994999,0.24918725,65610.0,65609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727530996290,0.197588,65610.0,65609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727530996497,0.273776,65610.0,65609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727530996996,0.077588,65610.0,65609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727530997300,0.077588,65610.0,65609.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727530997796,0.077588,65610.0,65609.0,0.42371025]
["bitfinex-derivatives","BTCF0:USTF0",1727530998000,0.077588,65610.0,65609.0,0.42371062]
["bitfinex-derivatives","BTCF0:USTF0",1727530998206,0.077588,65610.0,65609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727530998591,0.077588,65610.0,65609.0,0.42370546]
["bitfinex-derivatives","BTCF0:USTF0",1727530999487,0.077588,65610.0,65609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727531002409,0.077588,65610.0,65609.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727531002791,0.077588,65610.0,65609.0,0.558989]
["bitfinex-derivatives","BTCF0:USTF0",1727531003106,0.0014,65610.0,65609.0,0.65680235]
["bitfinex-derivatives","BTCF0:USTF0",1727531003498,0.0014,65610.0,65609.0,1.52680235]
["bitfinex-derivatives","BTCF0:USTF0",1727531004201,0.0014,65610.0,65609.0,0.65680235]
["bitfinex-derivatives","BTCF0:USTF0",1727531004515,0.0014,65610.0,65609.0,0.568989]
["bitfinex-derivatives","BTCF0:USTF0",1727531004801,0.05311786,65610.0,65609.0,1.428989]
["bitfinex-derivatives","BTCF0:USTF0",1727531005399,0.05311786,65610.0,65609.0,0.558989]
["bitfinex-derivatives","BTCF0:USTF0",1727531006001,0.05311786,65610.0,65609.0,0.438989]
["bitfinex-derivatives","BTCF0:USTF0",1727531006305,0.13750504,65610.0,65609.0,0.438989]
["bitfinex-derivatives","BTCF0:USTF0",1727531006499,0.1892229,65610.0,65609.0,0.438989]
["bitfinex-derivatives","BTCF0:USTF0",1727531006695,0.18904516,65610.0,65609.0,0.438989]
["bitfinex-derivatives","BTCF0:USTF0",1727531007005,0.12916354,65610.0,65609.0,0.438989]
["bitfinex-derivatives","BTCF0:USTF0",1727531007593,0.18913404,65610.0,65609.0,0.438989]
["bitfinex-derivatives","BTCF0:USTF0",1727531007796,0.18913404,65610.0,65609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727531009905,0.189009,65610.0,65609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727531011299,0.077588,65610.0,65609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727531012299,0.077588,65610.0,65609.0,0.438989]
["bitfinex-derivatives","BTCF0:USTF0",1727531013408,0.077588,65610.0,65609.0,0.61566298]
["bitfinex-derivatives","BTCF0:USTF0",1727531019516,0.12921896,65610.0,65609.0,0.61566298]
["bitfinex-derivatives","BTCF0:USTF0",1727531020209,0.12921896,65610.0,65609.0,0.53947398]
["bitfinex-derivatives","BTCF0:USTF0",1727531021008,0.12921568,65610.0,65609.0,0.53947398]
["bitfinex-derivatives","BTCF0:USTF0",1727531021911,0.12921568,65610.0,65609.0,0.61566298]
["bitfinex-derivatives","BTCF0:USTF0",1727531022518,0.12921568,65610.0,65609.0,0.53947398]
["bitfinex-derivatives","BTCF0:USTF0",1727531025825,0.12911402,65610.0,65609.0,0.53947398]
["bitfinex-derivatives","BTCF0:USTF0",1727531026518,0.077588,65610.0,65609.0,0.53947398]
["bitfinex-derivatives","BTCF0:USTF0",1727531026716,0.077588,65610.0,65609.0,0.60036073]
["bitfinex-derivatives","BTCF0:USTF0",1727531027221,0.077588,65610.0,65609.0,0.53947398]
["bitfinex-derivatives","BTCF0:USTF0",1727531029525,0.077588,65610.0,65609.0,0.17867398]
["bitfinex-derivatives","BTCF0:USTF0",1727531029724,0.077588,65610.0,65609.0,0.53947398]
["bitfinex-derivatives","BTCF0:USTF0",1727531033116,0.077588,65610.0,65609.0,0.61557882]
["bitfinex-derivatives","BTCF0:USTF0",1727531033313,0.077588,65610.0,65609.0,0.53947398]
["bitfinex-derivatives","BTCF0:USTF0",1727531033518,0.077588,65610.0,65609.0,0.61557882]
["bitfinex-derivatives","BTCF0:USTF0",1727531034534,0.077588,65610.0,65609.0,0.53947398]
["bitfinex-derivatives","BTCF0:USTF0",1727531036834,0.077588,65610.0,65609.0,0.61566298]
["bitfinex-derivatives","BTCF0:USTF0",1727531038137,0.0014,65610.0,65609.0,0.61566298]
["bitfinex-derivatives","BTCF0:USTF0",1727531038326,0.0014,65610.0,65609.0,0.69176782]
["bitfinex-derivatives","BTCF0:USTF0",1727531038528,0.0014,65610.0,65609.0,1.56176782]
["bitfinex-derivatives","BTCF0:USTF0",1727531039028,0.0014,65610.0,65609.0,0.80176782]
["bitfinex-derivatives","BTCF0:USTF0",1727531041536,0.05315202,65610.0,65609.0,0.72566298]
["bitfinex-derivatives","BTCF0:USTF0",1727531043329,0.05316891,65610.0,65609.0,0.72566298]
["bitfinex-derivatives","BTCF0:USTF0",1727531044332,0.05316891,65610.0,65609.0,0.61566298]
["bitfinex-derivatives","BTCF0:USTF0",1727531044838,0.05316891,65610.0,65609.0,0.62566298]
["bitfinex-derivatives","BTCF0:USTF0",1727531046628,0.05316891,65610.0,65609.0,0.61566298]
["bitfinex-derivatives","BTCF0:USTF0",1727531046936,0.05316891,65610.0,65609.0,0.73566298]
["bitfinex-derivatives","BTCF0:USTF0",1727531048127,0.05335206,65610.0,65609.0,0.73566298]
["bitfinex-derivatives","BTCF0:USTF0",1727531048930,0.05335206,65610.0,65609.0,0.74566298]
["bitfinex-derivatives","BTCF0:USTF0",1727531049531,0.0014,65610.0,65609.0,0.8331377]
["bitfinex-derivatives","BTCF0:USTF0",1727531050638,0.0036,65618.0,65617.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727531050945,0.08671802,65622.0,65617.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727531050946,0.01054302,65622.0,65617.0,0.64295155]
["bitfinex-derivatives","BTCF0:USTF0",1727531051129,0.01054302,65622.0,65621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727531051327,0.01054302,65622.0,65621.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727531051538,0.01054302,65622.0,65621.0,0.31495155]
["bitfinex-derivatives","BTCF0:USTF0",1727531051838,0.01054302,65622.0,65621.0,0.39112755]
["bitfinex-derivatives","BTCF0:USTF0",1727531052044,0.08671702,65622.0,65621.0,0.19495155]
["bitfinex-derivatives","BTCF0:USTF0",1727531052343,0.01054302,65622.0,65621.0,0.32226385]
["bitfinex-derivatives","BTCF0:USTF0",1727531052545,0.01054302,65622.0,65621.0,0.48516087]
["bitfinex-derivatives","BTCF0:USTF0",1727531052745,0.01054302,65622.0,65621.0,0.50919256]
["bitfinex-derivatives","BTCF0:USTF0",1727531053041,0.01294238,65625.0,65624.0,0.196172]
["bitfinex-derivatives","BTCF0:USTF0",1727531053241,0.01294238,65625.0,65624.0,0.557372]
["bitfinex-derivatives","BTCF0:USTF0",1727531053427,0.01294238,65625.0,65624.0,0.8408033]
["bitfinex-derivatives","BTCF0:USTF0",1727531054148,0.01294238,65625.0,65624.0,0.7318033]
["bitfinex-derivatives","BTCF0:USTF0",1727531054634,0.01394238,65625.0,65624.0,0.79355252]
["bitfinex-derivatives","BTCF0:USTF0",1727531056431,0.0664615,65625.0,65624.0,0.7328033]
["bitfinex-derivatives","BTCF0:USTF0",1727531057558,0.06648367,65625.0,65624.0,0.7328033]
["bitfinex-derivatives","BTCF0:USTF0",1727531058537,0.01394238,65625.0,65624.0,0.7328033]
["bitfinex-derivatives","BTCF0:USTF0",1727531060647,0.01394238,65625.0,65624.0,0.8228033]
["bitfinex-derivatives","BTCF0:USTF0",1727531061750,0.01394238,65625.0,65624.0,0.7328033]
["bitfinex-derivatives","BTCF0:USTF0",1727531061952,0.01207618,65627.0,65626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727531062156,0.01207618,65627.0,65626.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1727531062345,0.01207618,65627.0,65626.0,0.73312366]
["bitfinex-derivatives","BTCF0:USTF0",1727531063144,0.01207618,65627.0,65626.0,0.80929366]
["bitfinex-derivatives","BTCF0:USTF0",1727531063451,0.01207618,65627.0,65626.0,0.81129366]
["bitfinex-derivatives","BTCF0:USTF0",1727531064662,0.01283669,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727531064958,0.09373531,65634.0,65630.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1727531064959,0.076161,65634.0,65630.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1727531065145,0.076161,65634.0,65633.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1727531067353,0.00348688,65638.0,65633.0,0.71797993]
["bitfinex-derivatives","BTCF0:USTF0",1727531067557,0.07964288,65638.0,65637.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727531068654,0.07964288,65638.0,65637.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727531070451,0.07964288,65638.0,65637.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727531070751,0.07964288,65638.0,65637.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727531070955,0.17499888,65638.0,65637.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727531071748,0.07964288,65638.0,65637.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727531071949,0.00348688,65638.0,65637.0,0.72727428]
["bitfinex-derivatives","BTCF0:USTF0",1727531072253,0.00348688,65638.0,65637.0,0.82727428]
["bitfinex-derivatives","BTCF0:USTF0",1727531072453,0.00348688,65638.0,65637.0,0.83474784]
["bitfinex-derivatives","BTCF0:USTF0",1727531073449,0.00348688,65638.0,65637.0,0.73474784]
["bitfinex-derivatives","BTCF0:USTF0",1727531074250,0.00348688,65638.0,65637.0,0.83474784]
["bitfinex-derivatives","BTCF0:USTF0",1727531074653,0.00348688,65638.0,65637.0,0.73474784]
["bitfinex-derivatives","BTCF0:USTF0",1727531075166,0.00348688,65638.0,65637.0,0.84474784]
["bitfinex-derivatives","BTCF0:USTF0",1727531075963,0.00348688,65638.0,65637.0,1.71474784]
["bitfinex-derivatives","BTCF0:USTF0",1727531079649,0.05663568,65638.0,65637.0,1.71474784]
["bitfinex-derivatives","BTCF0:USTF0",1727531081161,0.0568177,65638.0,65637.0,1.71474784]
["bitfinex-derivatives","BTCF0:USTF0",1727531082859,0.0568177,65638.0,65637.0,1.59474784]
["bitfinex-derivatives","BTCF0:USTF0",1727531083075,0.0568177,65638.0,65637.0,1.71474784]
["bitfinex-derivatives","BTCF0:USTF0",1727531085060,0.05333082,65638.0,65637.0,1.71474784]
["bitfinex-derivatives","BTCF0:USTF0",1727531085450,0.05333082,65638.0,65637.0,1.60474784]
["bitfinex-derivatives","BTCF0:USTF0",1727531085648,0.02121683,65639.0,65638.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727531085872,0.02121683,65639.0,65638.0,0.186556]
["bitfinex-derivatives","BTCF0:USTF0",1727531086055,0.02121683,65639.0,65638.0,0.36145219]
["bitfinex-derivatives","BTCF0:USTF0",1727531086255,0.0745276,65639.0,65638.0,0.36145219]
["bitfinex-derivatives","BTCF0:USTF0",1727531086662,0.02121683,65639.0,65638.0,0.36145219]
["bitfinex-derivatives","BTCF0:USTF0",1727531087668,0.02121683,65639.0,65638.0,0.25145219]
["bitfinex-derivatives","BTCF0:USTF0",1727531088265,0.02121683,65639.0,65638.0,0.35145219]
["bitfinex-derivatives","BTCF0:USTF0",1727531088467,0.02121683,65639.0,65638.0,0.35245219]
["bitfinex-derivatives","BTCF0:USTF0",1727531089061,0.02121683,65639.0,65638.0,0.35145219]
["bitfinex-derivatives","BTCF0:USTF0",1727531091359,0.02121683,65639.0,65638.0,1.22145219]
["bitfinex-derivatives","BTCF0:USTF0",1727531095670,0.13669891,65639.0,65638.0,1.22145219]
["bitfinex-derivatives","BTCF0:USTF0",1727531096772,0.13669891,65639.0,65638.0,1.94305219]
["bitfinex-derivatives","BTCF0:USTF0",1727531097459,0.02121683,65639.0,65638.0,1.94305219]
["bitfinex-derivatives","BTCF0:USTF0",1727531098267,0.07468134,65639.0,65638.0,1.94305219]
["bitfinex-derivatives","BTCF0:USTF0",1727531098469,0.13675614,65639.0,65638.0,1.94305219]
["bitfinex-derivatives","BTCF0:USTF0",1727531099877,0.02121683,65639.0,65638.0,1.94305219]
["bitfinex-derivatives","BTCF0:USTF0",1727531105278,0.02121683,65639.0,65638.0,2.06305219]
["bitfinex-derivatives","BTCF0:USTF0",1727531107172,0.02121683,65639.0,65638.0,1.94305219]
["bitfinex-derivatives","BTCF0:USTF0",1727531107371,0.02121683,65639.0,65638.0,2.06305219]
["bitfinex-derivatives","BTCF0:USTF0",1727531107572,0.02121683,65639.0,65638.0,0.99689619]
["bitfinex-derivatives","BTCF0:USTF0",1727531107573,0.17352683,65639.0,65638.0,0.99689619]
["bitfinex-derivatives","BTCF0:USTF0",1727531107771,0.17352683,65639.0,65638.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1727531109378,1.23056683,65639.0,65638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727531109583,0.152312,65638.0,65637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727531109882,0.152314,65637.0,65636.0,0.07603813]
["bitfinex-derivatives","BTCF0:USTF0",1727531110093,0.152314,65637.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727531110094,0.15232,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727531110282,0.152324,65633.0,65632.0,0.28498497]
["bitfinex-derivatives","BTCF0:USTF0",1727531110488,0.79234364,65633.0,65632.0,0.28498497]
["bitfinex-derivatives","BTCF0:USTF0",1727531110680,0.076165,65630.0,65629.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727531110880,0.076166,65629.0,65624.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727531111077,0.076166,65629.0,65624.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727531111078,0.41169794,65629.0,65624.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727531111277,0.076171,65625.0,65624.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1727531111478,0.076171,65625.0,65624.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727531111479,0.19007234,65625.0,65624.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727531112070,0.25840141,65625.0,65624.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727531112369,0.18907234,65625.0,65624.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727531112780,0.18907234,65625.0,65624.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727531113183,0.18907234,65625.0,65624.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727531113484,0.18907234,65625.0,65624.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1727531114382,0.24965665,65625.0,65624.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1727531114572,0.31063653,65625.0,65624.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1727531115170,0.31035391,65625.0,65624.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1727531116383,0.31035391,65625.0,65624.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1727531117605,0.075571,65625.0,65624.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1727531117983,0.0004,65625.0,65624.0,0.65786141]
["bitfinex-derivatives","BTCF0:USTF0",1727531118177,0.0004,65625.0,65624.0,0.77365824]
["bitfinex-derivatives","BTCF0:USTF0",1727531118178,0.0014,65625.0,65624.0,0.77365824]
["bitfinex-derivatives","BTCF0:USTF0",1727531118583,0.0014,65625.0,65624.0,0.72803341]
["bitfinex-derivatives","BTCF0:USTF0",1727531118783,0.0034,65625.0,65624.0,0.72103341]
["bitfinex-derivatives","BTCF0:USTF0",1727531119079,0.0044,65625.0,65624.0,0.76653749]
["bitfinex-derivatives","BTCF0:USTF0",1727531119281,0.0024,65625.0,65624.0,0.76653749]
["bitfinex-derivatives","BTCF0:USTF0",1727531119586,0.0044,65625.0,65624.0,0.76653749]
["bitfinex-derivatives","BTCF0:USTF0",1727531119990,0.0034,65625.0,65624.0,0.76653749]
["bitfinex-derivatives","BTCF0:USTF0",1727531121282,0.0014,65625.0,65624.0,0.76653749]
["bitfinex-derivatives","BTCF0:USTF0",1727531121483,0.0024,65625.0,65624.0,0.76653749]
["bitfinex-derivatives","BTCF0:USTF0",1727531122088,0.0024,65625.0,65624.0,0.69036549]
["bitfinex-derivatives","BTCF0:USTF0",1727531122089,0.0014,65625.0,65624.0,0.69036549]
["bitfinex-derivatives","BTCF0:USTF0",1727531122385,0.0034,65625.0,65624.0,0.80036549]
["bitfinex-derivatives","BTCF0:USTF0",1727531122793,0.0024,65625.0,65624.0,0.75486141]
["bitfinex-derivatives","BTCF0:USTF0",1727531123092,0.0024,65625.0,65624.0,0.80037487]
["bitfinex-derivatives","BTCF0:USTF0",1727531123275,0.0024,65625.0,65624.0,0.75486141]
["bitfinex-derivatives","BTCF0:USTF0",1727531123687,0.078571,65625.0,65624.0,0.75486141]
["bitfinex-derivatives","BTCF0:USTF0",1727531124288,0.077571,65625.0,65624.0,0.75486141]
["bitfinex-derivatives","BTCF0:USTF0",1727531124481,0.078571,65625.0,65624.0,0.75486141]
["bitfinex-derivatives","BTCF0:USTF0",1727531127597,0.078571,65625.0,65624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727531127598,0.274742,65625.0,65624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727531127794,0.275742,65625.0,65624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727531130091,0.274742,65625.0,65624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727531132290,0.154742,65625.0,65624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727531132490,0.076173,65623.0,65622.0,0.07686605]
["bitfinex-derivatives","BTCF0:USTF0",1727531132696,0.076173,65623.0,65622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727531132697,0.076573,65623.0,65622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727531132899,0.076573,65623.0,65622.0,0.19899927]
["bitfinex-derivatives","BTCF0:USTF0",1727531133788,0.077573,65623.0,65622.0,0.19899927]
["bitfinex-derivatives","BTCF0:USTF0",1727531134184,0.077573,65623.0,65622.0,0.27517327]
["bitfinex-derivatives","BTCF0:USTF0",1727531134393,0.078573,65623.0,65622.0,0.27517327]
["bitfinex-derivatives","BTCF0:USTF0",1727531136001,0.078573,65623.0,65622.0,0.19899927]
["bitfinex-derivatives","BTCF0:USTF0",1727531139201,0.13086154,65623.0,65622.0,0.19899927]
["bitfinex-derivatives","BTCF0:USTF0",1727531139587,0.078573,65623.0,65622.0,0.259754]
["bitfinex-derivatives","BTCF0:USTF0",1727531143303,0.078573,65623.0,65622.0,0.19899927]
["bitfinex-derivatives","BTCF0:USTF0",1727531143489,0.078573,65623.0,65622.0,1.06899927]
["bitfinex-derivatives","BTCF0:USTF0",1727531146091,0.078573,65623.0,65622.0,1.129754]
["bitfinex-derivatives","BTCF0:USTF0",1727531147620,0.078573,65623.0,65622.0,1.06899927]
["bitfinex-derivatives","BTCF0:USTF0",1727531152699,0.13084764,65623.0,65622.0,1.06899927]
["bitfinex-derivatives","BTCF0:USTF0",1727531153406,0.1308477,65623.0,65622.0,1.06899927]
["bitfinex-derivatives","BTCF0:USTF0",1727531154709,0.078573,65623.0,65622.0,1.06899927]
["bitfinex-derivatives","BTCF0:USTF0",1727531156397,0.154746,65623.0,65622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727531161111,0.078573,65623.0,65622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727531161314,0.198573,65623.0,65622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727531166116,0.078573,65623.0,65622.0,0.107474]
["bitfinex-derivatives","BTCF0:USTF0",1727531169412,0.078573,65623.0,65622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727531169722,0.13084604,65623.0,65622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727531170806,0.078573,65623.0,65622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727531171008,0.13080913,65623.0,65622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727531171516,0.25080913,65623.0,65622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727531175816,0.25082258,65623.0,65622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727531177924,0.198573,65623.0,65622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727531179332,0.078573,65623.0,65622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727531182315,0.198573,65623.0,65622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727531183416,0.559373,65623.0,65622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727531183621,0.559373,65623.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531183622,0.076176,65621.0,65620.0,0.06087165]
["bitfinex-derivatives","BTCF0:USTF0",1727531183925,0.076176,65621.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531183926,0.152354,65620.0,65619.0,0.06087165]
["bitfinex-derivatives","BTCF0:USTF0",1727531184128,0.076178,65619.0,65618.0,0.09257165]
["bitfinex-derivatives","BTCF0:USTF0",1727531184318,0.152356,65619.0,65618.0,0.09257165]
["bitfinex-derivatives","BTCF0:USTF0",1727531184519,0.152756,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531184719,0.20469626,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531185138,0.20369626,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531185726,0.20369626,65619.0,65618.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727531187746,0.20369626,65619.0,65618.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727531189827,0.20363889,65619.0,65618.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727531191730,0.151756,65619.0,65618.0,0.09757165]
["bitfinex-derivatives","BTCF0:USTF0",1727531192436,0.151756,65619.0,65618.0,0.09657165]
["bitfinex-derivatives","BTCF0:USTF0",1727531192647,0.151756,65619.0,65618.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727531193935,0.512556,65619.0,65618.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727531194635,0.514556,65619.0,65618.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727531195132,0.515556,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531197538,0.635556,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531199731,0.68725087,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531200928,0.635556,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531206949,0.635556,65619.0,65618.0,0.09257165]
["bitfinex-derivatives","BTCF0:USTF0",1727531207840,0.635556,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531208539,0.635556,65619.0,65618.0,0.09257165]
["bitfinex-derivatives","BTCF0:USTF0",1727531210246,0.274756,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531212659,0.274756,65619.0,65618.0,0.10776797]
["bitfinex-derivatives","BTCF0:USTF0",1727531213756,0.274756,65619.0,65618.0,0.19528975]
["bitfinex-derivatives","BTCF0:USTF0",1727531214452,0.274756,65619.0,65618.0,0.11922178]
["bitfinex-derivatives","BTCF0:USTF0",1727531214961,0.274756,65619.0,65618.0,0.09254938]
["bitfinex-derivatives","BTCF0:USTF0",1727531215970,0.198578,65619.0,65618.0,0.09254938]
["bitfinex-derivatives","BTCF0:USTF0",1727531216167,0.274756,65619.0,65618.0,0.09254938]
["bitfinex-derivatives","BTCF0:USTF0",1727531221870,0.32673855,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531224270,0.32673584,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531224670,0.05537984,65619.0,65618.0,0.227879]
["bitfinex-derivatives","BTCF0:USTF0",1727531224881,0.0034,65619.0,65618.0,0.38785204]
["bitfinex-derivatives","BTCF0:USTF0",1727531225072,0.0034,65619.0,65618.0,0.26785204]
["bitfinex-derivatives","BTCF0:USTF0",1727531225073,0.1234,65619.0,65618.0,0.26785204]
["bitfinex-derivatives","BTCF0:USTF0",1727531226581,0.0034,65619.0,65618.0,0.26785204]
["bitfinex-derivatives","BTCF0:USTF0",1727531229881,0.199578,65619.0,65618.0,0.26785204]
["bitfinex-derivatives","BTCF0:USTF0",1727531234991,0.199578,65619.0,65618.0,0.28975282]
["bitfinex-derivatives","BTCF0:USTF0",1727531236892,0.2517651,65619.0,65618.0,0.28975282]
["bitfinex-derivatives","BTCF0:USTF0",1727531237390,0.2517651,65619.0,65618.0,0.26785204]
["bitfinex-derivatives","BTCF0:USTF0",1727531237993,0.2517651,65619.0,65618.0,0.62865204]
["bitfinex-derivatives","BTCF0:USTF0",1727531239997,0.2517651,65619.0,65618.0,0.26785204]
["bitfinex-derivatives","BTCF0:USTF0",1727531240411,0.2517651,65619.0,65618.0,0.62865204]
["bitfinex-derivatives","BTCF0:USTF0",1727531241409,0.25177189,65619.0,65618.0,0.62865204]
["bitfinex-derivatives","BTCF0:USTF0",1727531241594,0.25177189,65619.0,65618.0,0.26785204]
["bitfinex-derivatives","BTCF0:USTF0",1727531241797,0.25177189,65619.0,65618.0,0.62865204]
["bitfinex-derivatives","BTCF0:USTF0",1727531241996,0.25177189,65619.0,65618.0,0.26785204]
["bitfinex-derivatives","BTCF0:USTF0",1727531242200,0.25177189,65619.0,65618.0,0.62865204]
["bitfinex-derivatives","BTCF0:USTF0",1727531244800,0.199578,65619.0,65618.0,0.70471375]
["bitfinex-derivatives","BTCF0:USTF0",1727531245190,0.079578,65619.0,65618.0,0.70471375]
["bitfinex-derivatives","BTCF0:USTF0",1727531247600,0.079578,65619.0,65618.0,0.79204634]
["bitfinex-derivatives","BTCF0:USTF0",1727531250693,0.079578,65619.0,65618.0,0.79208139]
["bitfinex-derivatives","BTCF0:USTF0",1727531251799,0.079578,65619.0,65618.0,0.68948386]
["bitfinex-derivatives","BTCF0:USTF0",1727531254507,0.079578,65619.0,65618.0,0.62865204]
["bitfinex-derivatives","BTCF0:USTF0",1727531259906,0.1317337,65619.0,65618.0,0.62865204]
["bitfinex-derivatives","BTCF0:USTF0",1727531260306,0.2517337,65619.0,65618.0,0.62865204]
["bitfinex-derivatives","BTCF0:USTF0",1727531265198,0.25177824,65619.0,65618.0,0.62865204]
["bitfinex-derivatives","BTCF0:USTF0",1727531266912,0.199578,65619.0,65618.0,0.71600988]
["bitfinex-derivatives","BTCF0:USTF0",1727531267410,0.275756,65619.0,65618.0,0.63983088]
["bitfinex-derivatives","BTCF0:USTF0",1727531267605,0.275756,65619.0,65618.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1727531267912,0.275756,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531268304,0.079578,65619.0,65618.0,0.09254963]
["bitfinex-derivatives","BTCF0:USTF0",1727531268610,0.199578,65619.0,65618.0,0.09254963]
["bitfinex-derivatives","BTCF0:USTF0",1727531272314,0.199578,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531274915,0.25140964,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531277524,0.32758764,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531278910,0.25140964,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531279214,0.32758764,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531279422,0.32759177,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531281820,0.25141377,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531282115,0.199578,65619.0,65618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727531283423,0.07618,65617.0,65616.0,0.07607278]
["bitfinex-derivatives","BTCF0:USTF0",1727531283616,0.07618,65617.0,65616.0,0.1635969]
["bitfinex-derivatives","BTCF0:USTF0",1727531283820,0.07658,65617.0,65616.0,0.1635969]
["bitfinex-derivatives","BTCF0:USTF0",1727531284430,0.07658,65617.0,65616.0,0.16360075]
["bitfinex-derivatives","BTCF0:USTF0",1727531284616,0.07758,65617.0,65616.0,0.16360075]
["bitfinex-derivatives","BTCF0:USTF0",1727531285916,0.07958,65617.0,65616.0,0.16360075]
["bitfinex-derivatives","BTCF0:USTF0",1727531287627,0.07958,65617.0,65616.0,0.16360111]
["bitfinex-derivatives","BTCF0:USTF0",1727531289430,0.07958,65617.0,65616.0,0.08752833]
["bitfinex-derivatives","BTCF0:USTF0",1727531289926,0.076184,65614.0,65613.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1727531290231,0.196584,65614.0,65613.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1727531297023,0.196584,65614.0,65613.0,0.47867457]
["bitfinex-derivatives","BTCF0:USTF0",1727531298044,0.196584,65614.0,65613.0,0.58308683]
["bitfinex-derivatives","BTCF0:USTF0",1727531300529,0.272768,65614.0,65613.0,0.47867457]
["bitfinex-derivatives","BTCF0:USTF0",1727531302031,0.272768,65614.0,65613.0,0.47869876]
["bitfinex-derivatives","BTCF0:USTF0",1727531304040,0.272768,65614.0,65613.0,0.58310939]
["bitfinex-derivatives","BTCF0:USTF0",1727531305044,0.272768,65614.0,65613.0,0.56995465]
["bitfinex-derivatives","BTCF0:USTF0",1727531306843,0.272768,65614.0,65613.0,0.56994429]
["bitfinex-derivatives","BTCF0:USTF0",1727531307837,0.272768,65614.0,65613.0,0.4786884]
["bitfinex-derivatives","BTCF0:USTF0",1727531311639,0.272768,65614.0,65613.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1727531311835,0.272768,65614.0,65613.0,0.47869203]
["bitfinex-derivatives","BTCF0:USTF0",1727531312038,0.272768,65614.0,65613.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1727531319252,0.272768,65614.0,65606.0,0.04562204]
["bitfinex-derivatives","BTCF0:USTF0",1727531319253,0.076187,65611.0,65606.0,0.04562204]
["bitfinex-derivatives","BTCF0:USTF0",1727531319448,0.62940636,65614.0,65603.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727531319449,0.15239,65604.0,65603.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727531319650,0.0762,65600.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727531319952,0.1966,65600.0,65599.0,0.44898254]
["bitfinex-derivatives","BTCF0:USTF0",1727531321455,0.1966,65600.0,65599.0,0.52492951]
["bitfinex-derivatives","BTCF0:USTF0",1727531321646,0.1916,65600.0,65599.0,0.52483851]
["bitfinex-derivatives","BTCF0:USTF0",1727531321847,0.1916,65600.0,65599.0,0.53483851]
["bitfinex-derivatives","BTCF0:USTF0",1727531322241,0.1916,65600.0,65599.0,0.54383851]
["bitfinex-derivatives","BTCF0:USTF0",1727531322448,0.1916,65600.0,65599.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727531335162,0.1916,65600.0,65599.0,0.07969584]
["bitfinex-derivatives","BTCF0:USTF0",1727531337453,0.1916,65600.0,65599.0,0.07269584]
["bitfinex-derivatives","BTCF0:USTF0",1727531337853,0.1916,65600.0,65599.0,0.06269584]
["bitfinex-derivatives","BTCF0:USTF0",1727531338053,0.1916,65600.0,65599.0,0.06569584]
["bitfinex-derivatives","BTCF0:USTF0",1727531339270,0.1916,65600.0,65599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727531340463,0.1916,65600.0,65599.0,0.06569584]
["bitfinex-derivatives","BTCF0:USTF0",1727531340979,0.2678,65600.0,65599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727531342571,0.2678,65600.0,65599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727531343668,0.2678,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727531343867,0.2678,65600.0,65599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727531346869,0.1478,65600.0,65599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727531347063,0.2678,65600.0,65599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727531348460,0.2678,65600.0,65599.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1727531348666,0.0716,65600.0,65599.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1727531349062,0.1916,65600.0,65599.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1727531349263,0.1916,65600.0,65599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727531350174,0.1916,65600.0,65599.0,0.09138257]
["bitfinex-derivatives","BTCF0:USTF0",1727531351071,0.0716,65600.0,65599.0,0.09138257]
["bitfinex-derivatives","BTCF0:USTF0",1727531351262,0.1916,65600.0,65599.0,0.09138257]
["bitfinex-derivatives","BTCF0:USTF0",1727531358177,0.1916,65600.0,65599.0,0.09137051]
["bitfinex-derivatives","BTCF0:USTF0",1727531360066,0.1916,65600.0,65599.0,0.1826264]
["bitfinex-derivatives","BTCF0:USTF0",1727531364775,0.1916,65600.0,65599.0,0.09137051]
["bitfinex-derivatives","BTCF0:USTF0",1727531365170,0.1916,65600.0,65599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727531365171,0.24257863,65600.0,65599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727531367778,0.24258316,65600.0,65599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727531368879,0.1916,65600.0,65599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727531371688,0.0004,65600.0,65599.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727531372278,0.0004,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727531372781,0.0004,65604.0,65603.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1727531373084,0.0004,65604.0,65603.0,0.437396]
["bitfinex-derivatives","BTCF0:USTF0",1727531373486,0.076194,65606.0,65604.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727531373787,0.076194,65606.0,65605.0,0.06123239]
["bitfinex-derivatives","BTCF0:USTF0",1727531373988,0.076194,65606.0,65605.0,0.12583239]
["bitfinex-derivatives","BTCF0:USTF0",1727531374489,0.076194,65606.0,65605.0,0.20202639]
["bitfinex-derivatives","BTCF0:USTF0",1727531374790,0.076194,65606.0,65605.0,0.141194]
["bitfinex-derivatives","BTCF0:USTF0",1727531375176,0.079194,65606.0,65605.0,0.141194]
["bitfinex-derivatives","BTCF0:USTF0",1727531375390,0.084194,65606.0,65605.0,0.141194]
["bitfinex-derivatives","BTCF0:USTF0",1727531378882,0.084194,65606.0,65605.0,0.20197698]
["bitfinex-derivatives","BTCF0:USTF0",1727531379787,0.084194,65606.0,65605.0,0.12578298]
["bitfinex-derivatives","BTCF0:USTF0",1727531380184,0.13540902,65606.0,65605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727531381978,0.13540384,65606.0,65605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727531383688,0.19468386,65606.0,65605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727531386898,0.19450989,65606.0,65605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727531387195,0.084194,65606.0,65605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727531389501,0.084194,65606.0,65605.0,0.141194]
["bitfinex-derivatives","BTCF0:USTF0",1727531389695,0.204194,65606.0,65605.0,0.20197698]
["bitfinex-derivatives","BTCF0:USTF0",1727531392107,0.280388,65606.0,65605.0,0.11059093]
["bitfinex-derivatives","BTCF0:USTF0",1727531392308,0.280388,65606.0,65605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727531394211,0.641188,65606.0,65605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727531395516,0.641188,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531397120,0.280388,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531397320,0.641188,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531398213,0.280388,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531398615,0.641188,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531399923,0.280388,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531400113,0.641188,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531401720,0.564994,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531402023,0.641187,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531402220,0.691676,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531404522,0.69153689,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531404824,0.69153717,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531410320,0.641187,65606.0,65605.0,0.07839093]
["bitfinex-derivatives","BTCF0:USTF0",1727531414227,0.641187,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531414428,0.641187,65606.0,65605.0,0.07839093]
["bitfinex-derivatives","BTCF0:USTF0",1727531414623,0.641187,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531416631,0.280387,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531416839,0.641187,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531417329,0.69137934,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531418936,1.14865834,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531419127,1.74865834,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531419322,1.82485134,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531419926,1.74865834,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531420229,0.749694,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531421425,0.87133345,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531423637,0.629694,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531423828,0.74958074,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531424034,0.87122019,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531424939,0.75122019,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531425135,0.67502719,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531425331,0.564993,65606.0,65605.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531425532,0.564993,65606.0,65605.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1727531425843,0.564993,65606.0,65605.0,0.96358298]
["bitfinex-derivatives","BTCF0:USTF0",1727531426531,0.564993,65606.0,65605.0,0.09358298]
["bitfinex-derivatives","BTCF0:USTF0",1727531429647,0.15239,65604.0,65603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727531429828,0.228985,65604.0,65603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727531430036,0.228985,65604.0,65603.0,0.04606572]
["bitfinex-derivatives","BTCF0:USTF0",1727531430332,0.228985,65604.0,65603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727531430738,0.152392,65603.0,65602.0,0.04566572]
["bitfinex-derivatives","BTCF0:USTF0",1727531430932,0.272792,65603.0,65602.0,0.04566572]
["bitfinex-derivatives","BTCF0:USTF0",1727531432045,0.273792,65603.0,65602.0,0.04566572]
["bitfinex-derivatives","BTCF0:USTF0",1727531432249,0.275792,65603.0,65602.0,0.04566572]
["bitfinex-derivatives","BTCF0:USTF0",1727531432441,0.1524,65600.0,65599.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727531432638,0.32284892,65600.0,65599.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727531433144,0.32284892,65600.0,65593.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727531433145,1.02638831,65600.0,65593.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727531433353,0.24191862,65597.0,65593.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727531433536,0.10854886,65596.0,65593.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727531433736,0.10854886,65596.0,65589.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727531434038,0.10654886,65596.0,65589.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727531434234,0.25895886,65596.0,65589.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727531434434,0.37979843,65596.0,65589.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727531434647,0.38179843,65596.0,65589.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727531435239,0.38479843,65596.0,65589.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727531435434,0.076212,65590.0,65589.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727531435642,0.24666092,65590.0,65587.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727531435850,0.05004892,65589.0,65587.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727531436053,0.0004,65588.0,65587.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727531436645,0.076614,65588.0,65587.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727531437141,0.076614,65588.0,65587.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727531437644,0.073614,65588.0,65587.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727531437854,0.074614,65588.0,65587.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727531438154,0.074614,65588.0,65587.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727531440366,0.074614,65588.0,65587.0,0.12048639]
["bitfinex-derivatives","BTCF0:USTF0",1727531440956,0.150828,65588.0,65587.0,0.12048639]
["bitfinex-derivatives","BTCF0:USTF0",1727531442655,0.150828,65588.0,65587.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727531444146,0.150828,65588.0,65587.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727531444346,0.150828,65588.0,65587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727531444948,0.226042,65588.0,65587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727531447252,0.228042,65588.0,65587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727531447561,0.228042,65588.0,65584.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727531447562,0.151434,65585.0,65584.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727531447770,0.271834,65585.0,65584.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727531447942,0.270834,65585.0,65584.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727531448344,0.269834,65585.0,65584.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727531448557,0.630634,65585.0,65584.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727531448749,0.638634,65585.0,65584.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727531450060,0.645634,65585.0,65584.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727531454859,0.66721131,65585.0,65584.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727531457765,0.30641131,65585.0,65584.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727531457960,0.66721131,65585.0,65584.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727531458467,0.30641131,65585.0,65584.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727531458670,0.66721131,65585.0,65584.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727531459951,0.30641131,65585.0,65584.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727531460161,0.66721131,65585.0,65584.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727531460555,0.30641131,65585.0,65584.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727531460752,0.66721131,65585.0,65584.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727531466870,0.66721131,65585.0,65584.0,0.07978639]
["bitfinex-derivatives","BTCF0:USTF0",1727531468474,0.66721131,65585.0,65584.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727531472776,0.569417,65585.0,65584.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727531478183,0.569417,65585.0,65584.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727531478686,0.569417,65585.0,65584.0,0.11187177]
["bitfinex-derivatives","BTCF0:USTF0",1727531478880,0.208617,65585.0,65584.0,0.11187177]
["bitfinex-derivatives","BTCF0:USTF0",1727531480383,0.208617,65585.0,65584.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727531481791,0.284834,65585.0,65584.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727531481992,0.284834,65585.0,65584.0,0.11187658]
["bitfinex-derivatives","BTCF0:USTF0",1727531483888,0.284834,65585.0,65584.0,0.07987658]
["bitfinex-derivatives","BTCF0:USTF0",1727531484588,0.152448,65579.0,65578.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727531484792,0.152448,65579.0,65578.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727531484793,0.633648,65579.0,65578.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727531485406,0.152454,65577.0,65576.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727531485614,0.152454,65577.0,65575.0,0.06088309]
["bitfinex-derivatives","BTCF0:USTF0",1727531485615,0.076228,65576.0,65575.0,0.06088309]
["bitfinex-derivatives","BTCF0:USTF0",1727531485904,0.152458,65575.0,65574.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727531486095,0.152458,65575.0,65573.0,0.06088309]
["bitfinex-derivatives","BTCF0:USTF0",1727531486096,0.07623,65574.0,65573.0,0.06088309]
["bitfinex-derivatives","BTCF0:USTF0",1727531486296,0.07623,65574.0,65571.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1727531486297,0.076231,65573.0,65572.0,0.06088309]
["bitfinex-derivatives","BTCF0:USTF0",1727531486492,0.196631,65573.0,65572.0,0.06088309]
["bitfinex-derivatives","BTCF0:USTF0",1727531487296,0.4812,65573.0,65570.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727531487497,0.0004,65571.0,65570.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727531487700,0.076238,65567.0,65566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727531487898,0.076243,65563.0,65562.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727531488205,0.076244,65562.0,65561.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727531488402,0.074644,65562.0,65561.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727531488722,0.070644,65562.0,65561.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727531489015,0.070644,65562.0,65561.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727531489016,0.064644,65562.0,65561.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727531489598,0.066644,65562.0,65561.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1727531495104,0.066644,65562.0,65561.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727531498614,0.066644,65562.0,65561.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727531498615,0.065644,65562.0,65561.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727531498814,0.064644,65562.0,65561.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727531502807,0.184644,65562.0,65561.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727531507412,0.184644,65562.0,65561.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1727531508216,0.184644,65562.0,65561.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727531509027,0.064644,65562.0,65561.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727531509223,0.064644,65562.0,65561.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1727531511420,0.064644,65562.0,65561.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727531511726,0.064644,65562.0,65561.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1727531513726,0.064644,65562.0,65561.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727531514827,0.064644,65562.0,65561.0,0.174045]
["bitfinex-derivatives","BTCF0:USTF0",1727531515729,0.064644,65562.0,65561.0,0.34258869]
["bitfinex-derivatives","BTCF0:USTF0",1727531516317,0.064644,65562.0,65561.0,0.2665266]
["bitfinex-derivatives","BTCF0:USTF0",1727531516514,0.064644,65562.0,65561.0,0.26651356]
["bitfinex-derivatives","BTCF0:USTF0",1727531517326,0.064644,65562.0,65561.0,0.34270751]
["bitfinex-derivatives","BTCF0:USTF0",1727531517526,0.064644,65562.0,65561.0,0.26651356]
["bitfinex-derivatives","BTCF0:USTF0",1727531522736,0.064644,65562.0,65561.0,0.174045]
["bitfinex-derivatives","BTCF0:USTF0",1727531527227,0.064644,65562.0,65561.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727531528927,0.064644,65562.0,65561.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727531529832,0.064644,65562.0,65561.0,0.15782481]
["bitfinex-derivatives","BTCF0:USTF0",1727531530724,0.184644,65562.0,65561.0,0.15782481]
["bitfinex-derivatives","BTCF0:USTF0",1727531533739,0.184644,65562.0,65561.0,0.2490807]
["bitfinex-derivatives","BTCF0:USTF0",1727531536237,0.184644,65562.0,65561.0,0.15782481]
["bitfinex-derivatives","BTCF0:USTF0",1727531536640,0.184644,65562.0,65561.0,1.02782481]
["bitfinex-derivatives","BTCF0:USTF0",1727531537044,0.184644,65562.0,65561.0,1.1193408]
["bitfinex-derivatives","BTCF0:USTF0",1727531537539,0.184644,65562.0,65561.0,0.2493408]
["bitfinex-derivatives","BTCF0:USTF0",1727531542150,0.184644,65562.0,65561.0,0.15782481]
["bitfinex-derivatives","BTCF0:USTF0",1727531542541,0.184644,65562.0,65561.0,0.23406981]
["bitfinex-derivatives","BTCF0:USTF0",1727531542742,0.184644,65562.0,65561.0,0.34446595]
["bitfinex-derivatives","BTCF0:USTF0",1727531544855,0.23092797,65562.0,65561.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1727531548350,0.230952,65562.0,65561.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1727531551159,0.184644,65562.0,65561.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1727531551948,0.064644,65562.0,65561.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1727531552861,0.064644,65562.0,65561.0,0.23394606]
["bitfinex-derivatives","BTCF0:USTF0",1727531553170,0.064644,65562.0,65561.0,0.23396144]
["bitfinex-derivatives","BTCF0:USTF0",1727531556952,0.0004,65562.0,65561.0,0.23396144]
["bitfinex-derivatives","BTCF0:USTF0",1727531557158,0.0004,65563.0,65562.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727531557359,0.0004,65567.0,65566.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727531557565,0.0004,65567.0,65566.0,1.49139744]
["bitfinex-derivatives","BTCF0:USTF0",1727531557749,0.0004,65567.0,65566.0,1.52379744]
["bitfinex-derivatives","BTCF0:USTF0",1727531558461,0.0054,65567.0,65566.0,1.43235544]
["bitfinex-derivatives","BTCF0:USTF0",1727531558664,0.005,65567.0,65566.0,1.43235544]
["bitfinex-derivatives","BTCF0:USTF0",1727531558861,0.005,65567.0,65566.0,1.59813349]
["bitfinex-derivatives","BTCF0:USTF0",1727531559562,0.009,65567.0,65566.0,1.59813349]
["bitfinex-derivatives","BTCF0:USTF0",1727531559773,0.009,65567.0,65566.0,0.72813349]
["bitfinex-derivatives","BTCF0:USTF0",1727531560856,0.009,65567.0,65566.0,0.63561705]
["bitfinex-derivatives","BTCF0:USTF0",1727531562766,0.009,65567.0,65566.0,0.65768159]
["bitfinex-derivatives","BTCF0:USTF0",1727531567265,0.009,65567.0,65566.0,0.66768159]
["bitfinex-derivatives","BTCF0:USTF0",1727531567966,0.009,65567.0,65566.0,0.75956508]
["bitfinex-derivatives","BTCF0:USTF0",1727531573671,0.009,65567.0,65566.0,0.74956508]
["bitfinex-derivatives","BTCF0:USTF0",1727531575875,0.009,65567.0,65566.0,0.65768159]
["bitfinex-derivatives","BTCF0:USTF0",1727531577270,0.085238,65567.0,65566.0,0.65768159]
["bitfinex-derivatives","BTCF0:USTF0",1727531578775,0.085238,65567.0,65566.0,0.62528159]
["bitfinex-derivatives","BTCF0:USTF0",1727531581168,0.085238,65567.0,65566.0,0.26448159]
["bitfinex-derivatives","BTCF0:USTF0",1727531582377,0.085238,65567.0,65566.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1727531582877,0.085238,65567.0,65566.0,0.15271098]
["bitfinex-derivatives","BTCF0:USTF0",1727531583277,0.085238,65567.0,65566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727531583480,0.161476,65567.0,65566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727531585279,0.161476,65567.0,65566.0,0.06132639]
["bitfinex-derivatives","BTCF0:USTF0",1727531585480,0.161476,65567.0,65566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727531586382,0.161476,65567.0,65566.0,0.06130444]
["bitfinex-derivatives","BTCF0:USTF0",1727531586593,0.161476,65567.0,65566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727531587685,0.161476,65567.0,65566.0,0.06130557]
["bitfinex-derivatives","BTCF0:USTF0",1727531590886,0.161476,65567.0,65566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727531591081,0.076243,65563.0,65562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727531591284,0.152496,65559.0,65558.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727531591483,0.349144,65559.0,65558.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727531591696,1.406744,65559.0,65558.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727531591989,1.45251627,65559.0,65558.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727531592482,1.406744,65559.0,65558.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727531592882,1.330496,65559.0,65558.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727531593080,1.37621754,65559.0,65558.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727531593890,1.37621754,65559.0,65558.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727531594100,1.37589874,65559.0,65558.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727531594488,1.339496,65559.0,65558.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727531594701,1.38495453,65559.0,65558.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727531595496,1.36163132,65559.0,65558.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727531600301,0.30403132,65559.0,65558.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727531600695,0.085648,65559.0,65558.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727531601196,0.205648,65559.0,65558.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727531608710,0.205648,65559.0,65558.0,0.04877891]
["bitfinex-derivatives","BTCF0:USTF0",1727531611519,0.205648,65559.0,65558.0,0.04557891]
["bitfinex-derivatives","BTCF0:USTF0",1727531612424,0.1294,65559.0,65556.0,0.06090557]
["bitfinex-derivatives","BTCF0:USTF0",1727531612719,0.12,65557.0,65556.0,0.06090557]
["bitfinex-derivatives","BTCF0:USTF0",1727531613024,0.076252,65555.0,65554.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727531613219,0.076652,65555.0,65554.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727531614516,0.077652,65555.0,65554.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727531619124,0.197652,65555.0,65554.0,0.107353]
["bitfinex-derivatives","BTCF0:USTF0",1727531620520,0.197652,65555.0,65554.0,0.27626208]
["bitfinex-derivatives","BTCF0:USTF0",1727531624127,0.197652,65555.0,65554.0,0.107353]
["bitfinex-derivatives","BTCF0:USTF0",1727531624326,0.197652,65555.0,65554.0,0.18342498]
["bitfinex-derivatives","BTCF0:USTF0",1727531624525,0.197652,65555.0,65554.0,0.27636659]
["bitfinex-derivatives","BTCF0:USTF0",1727531625124,0.0004,65557.0,65556.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727531625330,0.0004,65559.0,65558.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727531625536,0.0004,65563.0,65562.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727531625728,0.12,65571.0,65562.0,0.09331775]
["bitfinex-derivatives","BTCF0:USTF0",1727531625729,0.45925344,65570.0,65562.0,0.09331775]
["bitfinex-derivatives","BTCF0:USTF0",1727531625924,0.076236,65569.0,65568.0,0.13715586]
["bitfinex-derivatives","BTCF0:USTF0",1727531626121,0.076236,65569.0,65568.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727531627024,0.090236,65569.0,65568.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727531627230,0.090236,65569.0,65568.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727531627231,0.101236,65569.0,65568.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727531627748,0.097236,65569.0,65568.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727531628031,0.097236,65569.0,65568.0,0.13909924]
["bitfinex-derivatives","BTCF0:USTF0",1727531628235,0.097236,65569.0,65568.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727531628834,0.090236,65569.0,65568.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727531629041,0.090236,65569.0,65568.0,0.140437]
["bitfinex-derivatives","BTCF0:USTF0",1727531631235,0.014,65569.0,65568.0,1.36311931]
["bitfinex-derivatives","BTCF0:USTF0",1727531632324,0.014,65569.0,65568.0,0.76311931]
["bitfinex-derivatives","BTCF0:USTF0",1727531633837,0.014,65569.0,65568.0,0.30559931]
["bitfinex-derivatives","BTCF0:USTF0",1727531634039,0.014,65569.0,65568.0,0.36637709]
["bitfinex-derivatives","BTCF0:USTF0",1727531634427,0.014,65569.0,65568.0,0.30559931]
["bitfinex-derivatives","BTCF0:USTF0",1727531634933,0.090236,65569.0,65568.0,0.30559931]
["bitfinex-derivatives","BTCF0:USTF0",1727531637343,0.090236,65569.0,65568.0,0.140437]
["bitfinex-derivatives","BTCF0:USTF0",1727531639554,0.166472,65569.0,65568.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727531639840,0.166472,65569.0,65568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727531642234,0.090236,65569.0,65568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727531642545,0.166472,65569.0,65568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727531652344,0.090236,65569.0,65568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727531655352,0.090236,65569.0,65568.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727531661352,0.090236,65569.0,65568.0,0.15438558]
["bitfinex-derivatives","BTCF0:USTF0",1727531661547,0.090236,65569.0,65568.0,0.24676285]
["bitfinex-derivatives","BTCF0:USTF0",1727531661745,0.014,65569.0,65568.0,0.24676285]
["bitfinex-derivatives","BTCF0:USTF0",1727531661958,0.014,65569.0,65568.0,0.17061427]
["bitfinex-derivatives","BTCF0:USTF0",1727531662464,0.014,65569.0,65568.0,1.04061427]
["bitfinex-derivatives","BTCF0:USTF0",1727531662758,0.014,65569.0,65568.0,1.13199525]
["bitfinex-derivatives","BTCF0:USTF0",1727531662959,0.014,65569.0,65568.0,1.04061427]
["bitfinex-derivatives","BTCF0:USTF0",1727531663157,0.014,65569.0,65568.0,0.17061427]
["bitfinex-derivatives","BTCF0:USTF0",1727531663344,0.014,65569.0,65568.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727531663657,0.014,65569.0,65568.0,0.1704268]
["bitfinex-derivatives","BTCF0:USTF0",1727531665252,0.014,65569.0,65568.0,0.33654005]
["bitfinex-derivatives","BTCF0:USTF0",1727531665752,0.014,65569.0,65568.0,0.24435025]
["bitfinex-derivatives","BTCF0:USTF0",1727531672671,0.014,65569.0,65568.0,0.33654874]
["bitfinex-derivatives","BTCF0:USTF0",1727531672885,0.014,65569.0,65568.0,0.69734874]
["bitfinex-derivatives","BTCF0:USTF0",1727531673084,0.014,65569.0,65568.0,0.69735135]
["bitfinex-derivatives","BTCF0:USTF0",1727531676787,0.090236,65569.0,65568.0,0.69735135]
["bitfinex-derivatives","BTCF0:USTF0",1727531677681,0.090236,65569.0,65568.0,0.6972995]
["bitfinex-derivatives","BTCF0:USTF0",1727531679084,0.090236,65569.0,65568.0,0.3364995]
["bitfinex-derivatives","BTCF0:USTF0",1727531680685,0.090236,65569.0,65568.0,0.24435025]
["bitfinex-derivatives","BTCF0:USTF0",1727531684080,0.090236,65569.0,65568.0,0.16811325]
["bitfinex-derivatives","BTCF0:USTF0",1727531684284,0.090236,65569.0,65568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727531688384,0.090236,65569.0,65568.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727531691791,0.090236,65569.0,65568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727531702997,0.090236,65569.0,65568.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727531706011,0.210236,65569.0,65568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727531708713,0.210236,65569.0,65568.0,0.13909069]
["bitfinex-derivatives","BTCF0:USTF0",1727531708714,0.090236,65569.0,65568.0,0.13909069]
["bitfinex-derivatives","BTCF0:USTF0",1727531709213,0.090236,65569.0,65568.0,0.12389197]
["bitfinex-derivatives","BTCF0:USTF0",1727531709606,0.090236,65569.0,65568.0,0.29197066]
["bitfinex-derivatives","BTCF0:USTF0",1727531710315,0.090236,65569.0,65568.0,0.41197066]
["bitfinex-derivatives","BTCF0:USTF0",1727531710713,0.090236,65569.0,65568.0,0.36631569]
["bitfinex-derivatives","BTCF0:USTF0",1727531710916,0.090236,65569.0,65568.0,0.45869909]
["bitfinex-derivatives","BTCF0:USTF0",1727531713909,0.0071,65577.0,65576.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1727531714221,0.3608,65582.0,65577.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727531714222,0.076226,65578.0,65577.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727531714406,0.076226,65578.0,65577.0,0.139224]
["bitfinex-derivatives","BTCF0:USTF0",1727531714609,0.076226,65578.0,65577.0,0.139624]
["bitfinex-derivatives","BTCF0:USTF0",1727531715312,0.48296,65582.0,65580.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727531715613,0.557021,65582.0,65581.0,0.06122227]
["bitfinex-derivatives","BTCF0:USTF0",1727531716012,0.437021,65582.0,65581.0,0.13744427]
["bitfinex-derivatives","BTCF0:USTF0",1727531716220,0.437021,65582.0,65581.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1727531716416,0.437021,65582.0,65581.0,0.13744427]
["bitfinex-derivatives","BTCF0:USTF0",1727531716719,0.460021,65582.0,65581.0,0.13844427]
["bitfinex-derivatives","BTCF0:USTF0",1727531716914,0.460021,65582.0,65581.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727531718018,0.3838,65582.0,65581.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727531718222,0.3838,65582.0,65581.0,0.3187165]
["bitfinex-derivatives","BTCF0:USTF0",1727531718409,0.3838,65582.0,65581.0,0.3197165]
["bitfinex-derivatives","BTCF0:USTF0",1727531718610,0.3838,65582.0,65581.0,0.24889423]
["bitfinex-derivatives","BTCF0:USTF0",1727531719113,0.3838,65582.0,65581.0,0.3096563]
["bitfinex-derivatives","BTCF0:USTF0",1727531719617,0.3838,65582.0,65581.0,0.24889423]
["bitfinex-derivatives","BTCF0:USTF0",1727531720218,0.3838,65582.0,65581.0,0.33117518]
["bitfinex-derivatives","BTCF0:USTF0",1727531720614,0.3838,65582.0,65581.0,0.34117518]
["bitfinex-derivatives","BTCF0:USTF0",1727531720925,0.023,65582.0,65581.0,0.28043179]
["bitfinex-derivatives","BTCF0:USTF0",1727531721122,0.023,65582.0,65581.0,0.34115758]
["bitfinex-derivatives","BTCF0:USTF0",1727531721518,0.023,65582.0,65581.0,0.28043179]
["bitfinex-derivatives","BTCF0:USTF0",1727531721821,0.023,65582.0,65581.0,0.27043179]
["bitfinex-derivatives","BTCF0:USTF0",1727531722127,0.023,65582.0,65581.0,0.39043179]
["bitfinex-derivatives","BTCF0:USTF0",1727531722319,0.023,65582.0,65581.0,0.40043179]
["bitfinex-derivatives","BTCF0:USTF0",1727531723110,0.023,65582.0,65581.0,0.27043179]
["bitfinex-derivatives","BTCF0:USTF0",1727531723725,0.023,65582.0,65581.0,0.45112166]
["bitfinex-derivatives","BTCF0:USTF0",1727531724427,0.023,65582.0,65581.0,0.39043179]
["bitfinex-derivatives","BTCF0:USTF0",1727531724639,0.023,65582.0,65581.0,0.27043179]
["bitfinex-derivatives","BTCF0:USTF0",1727531724825,0.099221,65582.0,65581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727531733428,0.099221,65582.0,65581.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727531733929,0.099221,65582.0,65581.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1727531735122,0.099221,65582.0,65581.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727531735629,0.099221,65582.0,65581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727531738431,0.219221,65582.0,65581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727531739341,0.219221,65582.0,65581.0,0.06308987]
["bitfinex-derivatives","BTCF0:USTF0",1727531741137,0.219221,65582.0,65581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727531755937,0.26577686,65582.0,65581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727531756437,0.219221,65582.0,65581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727531756639,0.2657804,65582.0,65581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727531763049,0.219221,65582.0,65581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727531763250,0.099221,65582.0,65581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727531763644,0.099221,65582.0,65581.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1727531764855,0.099221,65582.0,65581.0,0.17060522]
["bitfinex-derivatives","BTCF0:USTF0",1727531765953,0.099221,65582.0,65581.0,0.24682722]
["bitfinex-derivatives","BTCF0:USTF0",1727531769852,0.099221,65582.0,65581.0,0.2467899]
["bitfinex-derivatives","BTCF0:USTF0",1727531771059,0.099221,65582.0,65581.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727531771257,0.099221,65582.0,65581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727531771448,0.099221,65582.0,65581.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727531772259,0.099221,65582.0,65581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727531773749,0.099221,65582.0,65581.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727531776459,0.099221,65582.0,65581.0,0.26470987]
["bitfinex-derivatives","BTCF0:USTF0",1727531776765,0.099221,65582.0,65581.0,0.35682534]
["bitfinex-derivatives","BTCF0:USTF0",1727531778160,0.099221,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531786060,0.099221,65582.0,65581.0,0.26470987]
["bitfinex-derivatives","BTCF0:USTF0",1727531787561,0.099221,65582.0,65581.0,0.35653939]
["bitfinex-derivatives","BTCF0:USTF0",1727531787761,0.099221,65582.0,65581.0,0.28045152]
["bitfinex-derivatives","BTCF0:USTF0",1727531788065,0.099221,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531793170,0.14943222,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531797966,0.14942047,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531801066,0.099221,65582.0,65581.0,0.27761095]
["bitfinex-derivatives","BTCF0:USTF0",1727531804071,0.099221,65582.0,65581.0,0.27762157]
["bitfinex-derivatives","BTCF0:USTF0",1727531804671,0.219221,65582.0,65581.0,0.27762157]
["bitfinex-derivatives","BTCF0:USTF0",1727531807278,0.099221,65582.0,65581.0,0.27762157]
["bitfinex-derivatives","BTCF0:USTF0",1727531808383,0.099221,65582.0,65581.0,0.35370334]
["bitfinex-derivatives","BTCF0:USTF0",1727531808974,0.099221,65582.0,65581.0,0.26466548]
["bitfinex-derivatives","BTCF0:USTF0",1727531809880,0.099221,65582.0,65581.0,0.35371108]
["bitfinex-derivatives","BTCF0:USTF0",1727531810080,0.099221,65582.0,65581.0,0.35370691]
["bitfinex-derivatives","BTCF0:USTF0",1727531810277,0.099221,65582.0,65581.0,0.26466548]
["bitfinex-derivatives","BTCF0:USTF0",1727531810475,0.099221,65582.0,65581.0,0.35370155]
["bitfinex-derivatives","BTCF0:USTF0",1727531812577,0.099221,65582.0,65581.0,0.35371318]
["bitfinex-derivatives","BTCF0:USTF0",1727531815177,0.14938905,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531816383,0.26938905,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531817374,0.26940041,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531821077,0.26939762,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531823288,0.219221,65582.0,65581.0,0.27766149]
["bitfinex-derivatives","BTCF0:USTF0",1727531824491,0.219221,65582.0,65581.0,0.35371282]
["bitfinex-derivatives","BTCF0:USTF0",1727531827089,0.219221,65582.0,65581.0,0.27766149]
["bitfinex-derivatives","BTCF0:USTF0",1727531828482,0.219221,65582.0,65581.0,0.35370448]
["bitfinex-derivatives","BTCF0:USTF0",1727531830088,0.219221,65582.0,65581.0,0.3537186]
["bitfinex-derivatives","BTCF0:USTF0",1727531830292,0.26939053,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531830485,0.26928816,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531835294,0.26926934,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531835703,0.14926934,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531836008,0.26926934,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531838311,0.219221,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531845296,0.26925265,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531847218,0.14925265,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531847406,0.26925265,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531853425,0.219221,65582.0,65581.0,0.26466499]
["bitfinex-derivatives","BTCF0:USTF0",1727531855618,0.219221,65582.0,65581.0,0.35384444]
["bitfinex-derivatives","BTCF0:USTF0",1727531856226,0.219221,65582.0,65581.0,0.26466499]
["bitfinex-derivatives","BTCF0:USTF0",1727531856609,0.219221,65582.0,65581.0,0.35386253]
["bitfinex-derivatives","BTCF0:USTF0",1727531860418,0.219221,65582.0,65581.0,0.24946727]
["bitfinex-derivatives","BTCF0:USTF0",1727531868322,0.32734192,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531868818,0.219221,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531869015,0.32734245,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531869213,0.32734245,65582.0,65581.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727531872029,0.32734245,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531875432,0.219221,65582.0,65581.0,0.35384986]
["bitfinex-derivatives","BTCF0:USTF0",1727531878532,0.219221,65582.0,65581.0,0.27762786]
["bitfinex-derivatives","BTCF0:USTF0",1727531879429,0.219221,65582.0,65581.0,0.27763679]
["bitfinex-derivatives","BTCF0:USTF0",1727531880134,0.219221,65582.0,65581.0,0.35385879]
["bitfinex-derivatives","BTCF0:USTF0",1727531881231,0.219221,65582.0,65581.0,0.27763679]
["bitfinex-derivatives","BTCF0:USTF0",1727531883341,0.26930721,65582.0,65581.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727531885530,0.32745952,65582.0,65581.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727531885731,0.32745952,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531889631,0.26930721,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531890439,0.26930721,65582.0,65581.0,0.35379179]
["bitfinex-derivatives","BTCF0:USTF0",1727531890440,0.219221,65582.0,65581.0,0.35379179]
["bitfinex-derivatives","BTCF0:USTF0",1727531890835,0.219221,65582.0,65581.0,0.35379142]
["bitfinex-derivatives","BTCF0:USTF0",1727531891536,0.099221,65582.0,65581.0,0.35379142]
["bitfinex-derivatives","BTCF0:USTF0",1727531896247,0.099221,65582.0,65581.0,0.35379934]
["bitfinex-derivatives","BTCF0:USTF0",1727531896438,0.219221,65582.0,65581.0,0.35379934]
["bitfinex-derivatives","BTCF0:USTF0",1727531898439,0.219221,65582.0,65581.0,0.24945552]
["bitfinex-derivatives","BTCF0:USTF0",1727531901047,0.219221,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531901348,0.219221,65582.0,65581.0,0.24945563]
["bitfinex-derivatives","BTCF0:USTF0",1727531902050,0.219221,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531902347,0.219221,65582.0,65581.0,0.2494556]
["bitfinex-derivatives","BTCF0:USTF0",1727531905546,0.32758611,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531906642,0.26936573,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531913253,0.32757695,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531913649,0.32757695,65582.0,65581.0,0.35377901]
["bitfinex-derivatives","BTCF0:USTF0",1727531913650,0.219221,65582.0,65581.0,0.35377901]
["bitfinex-derivatives","BTCF0:USTF0",1727531916560,0.219221,65582.0,65581.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1727531918453,0.219221,65582.0,65581.0,0.26467392]
["bitfinex-derivatives","BTCF0:USTF0",1727531918656,0.219221,65582.0,65581.0,0.15467392]
["bitfinex-derivatives","BTCF0:USTF0",1727531920260,0.219221,65582.0,65581.0,0.24380063]
["bitfinex-derivatives","BTCF0:USTF0",1727531920658,0.26933711,65582.0,65581.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727531920849,0.219221,65582.0,65581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727531921048,0.219221,65582.0,65576.0,0.04603971]
["bitfinex-derivatives","BTCF0:USTF0",1727531921049,0.076231,65573.0,65565.0,0.04563971]
["bitfinex-derivatives","BTCF0:USTF0",1727531921256,0.076241,65565.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727531921459,0.076641,65565.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727531921662,0.196641,65565.0,65564.0,0.437042]
["bitfinex-derivatives","BTCF0:USTF0",1727531921855,0.1204,65565.0,65564.0,0.437042]
["bitfinex-derivatives","BTCF0:USTF0",1727531922561,0.196641,65565.0,65564.0,0.437042]
["bitfinex-derivatives","BTCF0:USTF0",1727531922956,0.198641,65565.0,65564.0,0.437042]
["bitfinex-derivatives","BTCF0:USTF0",1727531923257,0.200641,65565.0,65564.0,0.437042]
["bitfinex-derivatives","BTCF0:USTF0",1727531923463,0.200641,65565.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727531929271,0.076244,65563.0,65561.0,0.43685192]
["bitfinex-derivatives","BTCF0:USTF0",1727531929475,0.196644,65562.0,65561.0,0.43685192]
["bitfinex-derivatives","BTCF0:USTF0",1727531929659,0.196644,65562.0,65561.0,0.52638923]
["bitfinex-derivatives","BTCF0:USTF0",1727531929864,0.196644,65562.0,65561.0,0.43685192]
["bitfinex-derivatives","BTCF0:USTF0",1727531930064,0.196644,65562.0,65561.0,0.16558139]
["bitfinex-derivatives","BTCF0:USTF0",1727531930369,0.196644,65562.0,65561.0,0.52638049]
["bitfinex-derivatives","BTCF0:USTF0",1727531930575,0.196644,65562.0,65561.0,0.51309692]
["bitfinex-derivatives","BTCF0:USTF0",1727531930864,0.196644,65562.0,65561.0,0.51409692]
["bitfinex-derivatives","BTCF0:USTF0",1727531931472,0.196644,65562.0,65561.0,0.438045]
["bitfinex-derivatives","BTCF0:USTF0",1727531931966,0.196644,65562.0,65561.0,0.439045]
["bitfinex-derivatives","BTCF0:USTF0",1727531932771,0.196644,65562.0,65561.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727531933068,0.196644,65562.0,65561.0,0.439045]
["bitfinex-derivatives","BTCF0:USTF0",1727531936474,0.196644,65562.0,65561.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727531936662,0.196644,65562.0,65561.0,0.439045]
["bitfinex-derivatives","BTCF0:USTF0",1727531939481,0.196644,65562.0,65561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727531941280,0.272888,65562.0,65561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727531942967,0.272888,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727531945677,0.196644,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727531946478,0.196644,65562.0,65561.0,0.06268205]
["bitfinex-derivatives","BTCF0:USTF0",1727531947781,0.196644,65562.0,65561.0,0.13892705]
["bitfinex-derivatives","BTCF0:USTF0",1727531947983,0.196644,65562.0,65561.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727531949579,0.196644,65562.0,65561.0,0.15429692]
["bitfinex-derivatives","BTCF0:USTF0",1727531950487,0.196644,65562.0,65561.0,0.168212]
["bitfinex-derivatives","BTCF0:USTF0",1727531950784,0.196644,65562.0,65561.0,0.24429995]
["bitfinex-derivatives","BTCF0:USTF0",1727531951383,0.196644,65562.0,65561.0,0.15433295]
["bitfinex-derivatives","BTCF0:USTF0",1727531952093,0.196644,65562.0,65561.0,0.24429329]
["bitfinex-derivatives","BTCF0:USTF0",1727531956286,0.196644,65562.0,65561.0,0.24427247]
["bitfinex-derivatives","BTCF0:USTF0",1727531956511,0.196644,65562.0,65561.0,0.16818452]
["bitfinex-derivatives","BTCF0:USTF0",1727531958693,0.076644,65562.0,65561.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727531959585,0.0004,65562.0,65561.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727531965803,0.0004,65562.0,65561.0,0.25936713]
["bitfinex-derivatives","BTCF0:USTF0",1727531966504,0.0004,65562.0,65561.0,0.16798615]
["bitfinex-derivatives","BTCF0:USTF0",1727531967495,0.0004,65562.0,65561.0,0.17798615]
["bitfinex-derivatives","BTCF0:USTF0",1727531970302,0.0004,65562.0,65561.0,0.17797457]
["bitfinex-derivatives","BTCF0:USTF0",1727531970500,0.0004,65562.0,65561.0,0.26935555]
["bitfinex-derivatives","BTCF0:USTF0",1727531970897,0.0004,65562.0,65561.0,0.17797457]
["bitfinex-derivatives","BTCF0:USTF0",1727531972413,0.0004,65562.0,65561.0,0.26935555]
["bitfinex-derivatives","BTCF0:USTF0",1727531972801,0.0004,65562.0,65561.0,0.17797457]
["bitfinex-derivatives","BTCF0:USTF0",1727531973692,0.0004,65562.0,65561.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1727531977605,0.0004,65562.0,65561.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727531980010,0.0004,65562.0,65561.0,0.12388282]
["bitfinex-derivatives","BTCF0:USTF0",1727531980807,0.0004,65562.0,65561.0,0.25930871]
["bitfinex-derivatives","BTCF0:USTF0",1727531982603,0.0004,65562.0,65561.0,0.25934264]
["bitfinex-derivatives","BTCF0:USTF0",1727531982834,0.076644,65562.0,65561.0,0.25934264]
["bitfinex-derivatives","BTCF0:USTF0",1727531983816,0.076644,65562.0,65561.0,0.16796166]
["bitfinex-derivatives","BTCF0:USTF0",1727531984712,0.076644,65562.0,65561.0,0.52878078]
["bitfinex-derivatives","BTCF0:USTF0",1727531989422,0.076644,65562.0,65561.0,0.52878382]
["bitfinex-derivatives","BTCF0:USTF0",1727531989824,0.076644,65562.0,65561.0,0.53878382]
["bitfinex-derivatives","BTCF0:USTF0",1727531990719,0.0004,65562.0,65561.0,0.65878382]
["bitfinex-derivatives","BTCF0:USTF0",1727531991026,0.0004,65562.0,65561.0,0.81911004]
["bitfinex-derivatives","BTCF0:USTF0",1727531991521,0.0004,65562.0,65561.0,0.80911004]
["bitfinex-derivatives","BTCF0:USTF0",1727531994229,0.0004,65562.0,65561.0,0.80910995]
["bitfinex-derivatives","BTCF0:USTF0",1727531995221,0.0004,65562.0,65561.0,0.98605372]
["bitfinex-derivatives","BTCF0:USTF0",1727531995725,0.0004,65562.0,65561.0,0.85023475]
["bitfinex-derivatives","BTCF0:USTF0",1727531996323,0.0004,65562.0,65561.0,0.78937122]
["bitfinex-derivatives","BTCF0:USTF0",1727531997231,0.0004,65562.0,65561.0,0.71937122]
["bitfinex-derivatives","BTCF0:USTF0",1727532000724,0.0004,65562.0,65561.0,0.80023475]
["bitfinex-derivatives","BTCF0:USTF0",1727532001119,0.0004,65562.0,65561.0,0.73937122]
["bitfinex-derivatives","BTCF0:USTF0",1727532001326,0.0004,65562.0,65561.0,0.80021422]
["bitfinex-derivatives","BTCF0:USTF0",1727532001527,0.0004,65562.0,65561.0,0.73937122]
["bitfinex-derivatives","BTCF0:USTF0",1727532002222,0.0004,65562.0,65561.0,0.78020281]
["bitfinex-derivatives","BTCF0:USTF0",1727532002723,0.0004,65562.0,65561.0,0.79020281]
["bitfinex-derivatives","BTCF0:USTF0",1727532003737,0.0004,65562.0,65561.0,0.8189489]
["bitfinex-derivatives","BTCF0:USTF0",1727532004029,0.0004,65562.0,65561.0,0.92572415]
["bitfinex-derivatives","BTCF0:USTF0",1727532005926,0.0004,65562.0,65561.0,0.91572415]
["bitfinex-derivatives","BTCF0:USTF0",1727532008030,0.0004,65562.0,65561.0,0.92572415]
["bitfinex-derivatives","BTCF0:USTF0",1727532009425,0.0004,65562.0,65561.0,0.92020415]
["bitfinex-derivatives","BTCF0:USTF0",1727532010028,0.0004,65562.0,65561.0,0.55940415]
["bitfinex-derivatives","BTCF0:USTF0",1727532010228,0.0004,65562.0,65561.0,0.92020415]
["bitfinex-derivatives","BTCF0:USTF0",1727532010440,0.0004,65562.0,65561.0,0.55995663]
["bitfinex-derivatives","BTCF0:USTF0",1727532010637,0.0004,65562.0,65561.0,0.92075663]
["bitfinex-derivatives","BTCF0:USTF0",1727532010844,0.0004,65562.0,65561.0,0.79986192]
["bitfinex-derivatives","BTCF0:USTF0",1727532011134,0.0004,65562.0,65561.0,0.88964538]
["bitfinex-derivatives","BTCF0:USTF0",1727532011334,0.0004,65562.0,65561.0,0.79986192]
["bitfinex-derivatives","BTCF0:USTF0",1727532011538,0.0004,65562.0,65561.0,0.72385122]
["bitfinex-derivatives","BTCF0:USTF0",1727532011945,0.0004,65562.0,65561.0,0.79986192]
["bitfinex-derivatives","BTCF0:USTF0",1727532012342,0.0004,65562.0,65561.0,0.36305122]
["bitfinex-derivatives","BTCF0:USTF0",1727532012639,0.0004,65562.0,65561.0,0.72385122]
["bitfinex-derivatives","BTCF0:USTF0",1727532013643,0.0004,65562.0,65561.0,0.79986192]
["bitfinex-derivatives","BTCF0:USTF0",1727532015242,0.0004,65562.0,65561.0,0.88970283]
["bitfinex-derivatives","BTCF0:USTF0",1727532015745,0.0004,65562.0,65561.0,0.88970054]
["bitfinex-derivatives","BTCF0:USTF0",1727532016134,0.0004,65562.0,65561.0,0.78986192]
["bitfinex-derivatives","BTCF0:USTF0",1727532016345,0.0004,65562.0,65561.0,0.87968711]
["bitfinex-derivatives","BTCF0:USTF0",1727532016546,0.0004,65562.0,65561.0,0.88968711]
["bitfinex-derivatives","BTCF0:USTF0",1727532016748,0.0004,65562.0,65561.0,0.79986192]
["bitfinex-derivatives","BTCF0:USTF0",1727532016934,0.0004,65562.0,65561.0,0.88969787]
["bitfinex-derivatives","BTCF0:USTF0",1727532017131,0.0004,65562.0,65561.0,0.88969785]
["bitfinex-derivatives","BTCF0:USTF0",1727532017942,0.0004,65562.0,65561.0,0.72385122]
["bitfinex-derivatives","BTCF0:USTF0",1727532018842,0.0004,65562.0,65561.0,0.92088379]
["bitfinex-derivatives","BTCF0:USTF0",1727532020751,0.0004,65562.0,65561.0,0.72385122]
["bitfinex-derivatives","BTCF0:USTF0",1727532020938,0.0004,65562.0,65561.0,0.92089924]
["bitfinex-derivatives","BTCF0:USTF0",1727532021641,0.0004,65562.0,65561.0,0.93081645]
["bitfinex-derivatives","BTCF0:USTF0",1727532025655,0.0004,65562.0,65561.0,0.93086403]
["bitfinex-derivatives","BTCF0:USTF0",1727532025850,0.0004,65562.0,65561.0,0.73376843]
["bitfinex-derivatives","BTCF0:USTF0",1727532026347,0.0004,65562.0,65561.0,0.72376843]
["bitfinex-derivatives","BTCF0:USTF0",1727532027048,0.0004,65562.0,65561.0,0.78462568]
["bitfinex-derivatives","BTCF0:USTF0",1727532027956,0.00894384,65562.0,65561.0,0.78462568]
["bitfinex-derivatives","BTCF0:USTF0",1727532028153,0.00894384,65562.0,65561.0,0.60376843]
["bitfinex-derivatives","BTCF0:USTF0",1727532028356,0.00894384,65562.0,65561.0,0.72376843]
["bitfinex-derivatives","BTCF0:USTF0",1727532032252,0.01158807,65567.0,65561.0,0.72376843]
["bitfinex-derivatives","BTCF0:USTF0",1727532032253,0.0072,65570.0,65565.0,0.41630893]
["bitfinex-derivatives","BTCF0:USTF0",1727532032558,0.0036,65575.0,65570.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727532032757,0.0036,65575.0,65570.0,0.166635]
["bitfinex-derivatives","BTCF0:USTF0",1727532032954,0.0036,65575.0,65570.0,0.53137155]
["bitfinex-derivatives","BTCF0:USTF0",1727532033153,0.0036,65575.0,65570.0,0.89217155]
["bitfinex-derivatives","BTCF0:USTF0",1727532033346,0.0036,65575.0,65570.0,1.76217155]
["bitfinex-derivatives","BTCF0:USTF0",1727532034253,0.01881461,65571.0,65570.0,1.76317155]
["bitfinex-derivatives","BTCF0:USTF0",1727532034449,0.01881461,65571.0,65570.0,1.78317155]
["bitfinex-derivatives","BTCF0:USTF0",1727532035654,0.01144844,65576.0,65570.0,1.78317155]
["bitfinex-derivatives","BTCF0:USTF0",1727532035655,0.01144844,65576.0,65570.0,1.70793655]
["bitfinex-derivatives","BTCF0:USTF0",1727532035863,0.01144844,65576.0,65575.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727532036053,0.01144844,65576.0,65575.0,0.32421073]
["bitfinex-derivatives","BTCF0:USTF0",1727532036250,0.01144844,65576.0,65575.0,0.59088598]
["bitfinex-derivatives","BTCF0:USTF0",1727532036758,0.01944844,65576.0,65575.0,0.66711498]
["bitfinex-derivatives","BTCF0:USTF0",1727532037458,0.02444844,65576.0,65575.0,0.56049492]
["bitfinex-derivatives","BTCF0:USTF0",1727532037963,0.00943076,65583.0,65575.0,0.5916324]
["bitfinex-derivatives","BTCF0:USTF0",1727532038255,0.00943076,65583.0,65580.0,0.196623]
["bitfinex-derivatives","BTCF0:USTF0",1727532038462,0.01005591,65588.0,65580.0,0.67064923]
["bitfinex-derivatives","BTCF0:USTF0",1727532038651,0.01005591,65588.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727532038848,0.01005591,65588.0,65587.0,0.51329126]
["bitfinex-derivatives","BTCF0:USTF0",1727532039050,0.00913941,65592.0,65587.0,0.72653763]
["bitfinex-derivatives","BTCF0:USTF0",1727532039254,0.00913941,65592.0,65591.0,0.27247512]
["bitfinex-derivatives","BTCF0:USTF0",1727532039455,0.00913941,65592.0,65591.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1727532039657,0.00913941,65592.0,65591.0,0.36314355]
["bitfinex-derivatives","BTCF0:USTF0",1727532040161,0.00913941,65592.0,65591.0,0.88838129]
["bitfinex-derivatives","BTCF0:USTF0",1727532040462,0.00913941,65592.0,65591.0,0.72394355]
["bitfinex-derivatives","BTCF0:USTF0",1727532040850,0.00913941,65592.0,65591.0,0.81494355]
["bitfinex-derivatives","BTCF0:USTF0",1727532040851,0.01013941,65592.0,65591.0,0.81494355]
["bitfinex-derivatives","BTCF0:USTF0",1727532041653,0.01013941,65592.0,65591.0,0.81594355]
["bitfinex-derivatives","BTCF0:USTF0",1727532041862,0.00913941,65592.0,65591.0,0.72494355]
["bitfinex-derivatives","BTCF0:USTF0",1727532042054,0.01013941,65592.0,65591.0,0.74757751]
["bitfinex-derivatives","BTCF0:USTF0",1727532042254,0.01013941,65592.0,65591.0,0.84757751]
["bitfinex-derivatives","BTCF0:USTF0",1727532043356,0.01013941,65592.0,65591.0,0.74757751]
["bitfinex-derivatives","BTCF0:USTF0",1727532043759,0.01013941,65592.0,65591.0,0.85757751]
["bitfinex-derivatives","BTCF0:USTF0",1727532046153,0.01013941,65592.0,65591.0,0.74757751]
["bitfinex-derivatives","BTCF0:USTF0",1727532046356,0.01013941,65592.0,65591.0,0.83757751]
["bitfinex-derivatives","BTCF0:USTF0",1727532048572,0.01013941,65592.0,65591.0,0.62757751]
["bitfinex-derivatives","BTCF0:USTF0",1727532048759,0.01013941,65592.0,65591.0,0.74757751]
["bitfinex-derivatives","BTCF0:USTF0",1727532048961,0.08634841,65592.0,65591.0,0.55136751]
["bitfinex-derivatives","BTCF0:USTF0",1727532049162,0.08634841,65592.0,65591.0,0.76136751]
["bitfinex-derivatives","BTCF0:USTF0",1727532049365,0.08634841,65592.0,65591.0,0.67136751]
["bitfinex-derivatives","BTCF0:USTF0",1727532049760,0.08634841,65592.0,65591.0,0.77136751]
["bitfinex-derivatives","BTCF0:USTF0",1727532050164,0.08634841,65592.0,65591.0,0.65136751]
["bitfinex-derivatives","BTCF0:USTF0",1727532050361,0.08634841,65592.0,65591.0,0.77136751]
["bitfinex-derivatives","BTCF0:USTF0",1727532052062,0.08634841,65592.0,65591.0,0.67136751]
["bitfinex-derivatives","BTCF0:USTF0",1727532052263,0.08634841,65592.0,65591.0,0.66136751]
["bitfinex-derivatives","BTCF0:USTF0",1727532052459,0.08634841,65592.0,65591.0,0.78136751]
["bitfinex-derivatives","BTCF0:USTF0",1727532052968,0.01013941,65592.0,65591.0,0.85757751]
["bitfinex-derivatives","BTCF0:USTF0",1727532057460,0.01013941,65592.0,65591.0,1.31493751]
["bitfinex-derivatives","BTCF0:USTF0",1727532057675,0.01003496,65602.0,65591.0,0.78136751]
["bitfinex-derivatives","BTCF0:USTF0",1727532057878,0.01003496,65602.0,65601.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727532058064,0.01003496,65602.0,65601.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1727532058266,0.01003496,65602.0,65601.0,0.40246061]
["bitfinex-derivatives","BTCF0:USTF0",1727532059973,0.01003496,65602.0,65601.0,0.47865961]
["bitfinex-derivatives","BTCF0:USTF0",1727532060374,0.01003496,65602.0,65601.0,0.47965961]
["bitfinex-derivatives","BTCF0:USTF0",1727532060566,0.01003496,65602.0,65601.0,0.48065961]
["bitfinex-derivatives","BTCF0:USTF0",1727532061476,0.00924569,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727532061775,0.00924569,65604.0,65603.0,0.35417626]
["bitfinex-derivatives","BTCF0:USTF0",1727532062665,0.00924569,65604.0,65603.0,0.41977626]
["bitfinex-derivatives","BTCF0:USTF0",1727532063568,0.00924569,65604.0,65603.0,0.42177626]
["bitfinex-derivatives","BTCF0:USTF0",1727532064166,0.00978348,65611.0,65608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727532064471,0.00978348,65611.0,65608.0,0.82761899]
["bitfinex-derivatives","BTCF0:USTF0",1727532065378,0.00978348,65611.0,65608.0,0.82961899]
["bitfinex-derivatives","BTCF0:USTF0",1727532066982,0.00978348,65611.0,65608.0,0.71961899]
["bitfinex-derivatives","BTCF0:USTF0",1727532069282,0.00978348,65611.0,65608.0,0.74151351]
["bitfinex-derivatives","BTCF0:USTF0",1727532071172,0.08597048,65611.0,65608.0,0.74151351]
["bitfinex-derivatives","BTCF0:USTF0",1727532072569,0.08597048,65611.0,65608.0,0.85151351]
["bitfinex-derivatives","BTCF0:USTF0",1727532072771,0.08597048,65611.0,65608.0,0.74151351]
["bitfinex-derivatives","BTCF0:USTF0",1727532073985,0.08597048,65611.0,65608.0,0.83151351]
["bitfinex-derivatives","BTCF0:USTF0",1727532075084,0.08597048,65611.0,65608.0,0.74151351]
["bitfinex-derivatives","BTCF0:USTF0",1727532075388,0.08597048,65611.0,65608.0,0.84151351]
["bitfinex-derivatives","BTCF0:USTF0",1727532076476,0.08597048,65611.0,65608.0,0.74151351]
["bitfinex-derivatives","BTCF0:USTF0",1727532077284,0.076189,65610.0,65608.0,0.75532251]
["bitfinex-derivatives","BTCF0:USTF0",1727532081686,0.076189,65610.0,65608.0,0.66532251]
["bitfinex-derivatives","BTCF0:USTF0",1727532083078,0.076189,65610.0,65608.0,0.77532251]
["bitfinex-derivatives","BTCF0:USTF0",1727532083279,0.00978348,65611.0,65608.0,0.85151351]
["bitfinex-derivatives","BTCF0:USTF0",1727532084092,0.00978348,65611.0,65608.0,1.01507282]
["bitfinex-derivatives","BTCF0:USTF0",1727532084287,0.00978348,65611.0,65608.0,0.93933531]
["bitfinex-derivatives","BTCF0:USTF0",1727532084477,0.00978348,65611.0,65608.0,1.01511051]
["bitfinex-derivatives","BTCF0:USTF0",1727532084678,0.00978348,65611.0,65610.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727532084883,0.00978348,65611.0,65610.0,0.2644098]
["bitfinex-derivatives","BTCF0:USTF0",1727532085191,0.00978348,65611.0,65610.0,0.4280289]
["bitfinex-derivatives","BTCF0:USTF0",1727532085892,0.0036,65617.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727532086076,0.0036,65622.0,65620.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727532086281,0.00228647,65624.0,65621.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727532086589,0.00228647,65624.0,65623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532086977,0.00228647,65624.0,65623.0,0.1629766]
["bitfinex-derivatives","BTCF0:USTF0",1727532087191,0.00228647,65624.0,65623.0,0.2391496]
["bitfinex-derivatives","BTCF0:USTF0",1727532087781,0.00228647,65624.0,65623.0,0.1629766]
["bitfinex-derivatives","BTCF0:USTF0",1727532088096,0.07845847,65624.0,65623.0,0.1629766]
["bitfinex-derivatives","BTCF0:USTF0",1727532088388,0.07845847,65624.0,65623.0,0.18519106]
["bitfinex-derivatives","BTCF0:USTF0",1727532088897,0.07845847,65624.0,65623.0,0.18619106]
["bitfinex-derivatives","BTCF0:USTF0",1727532089679,0.07845847,65624.0,65623.0,0.18719106]
["bitfinex-derivatives","BTCF0:USTF0",1727532090506,0.00228647,65624.0,65623.0,0.26336406]
["bitfinex-derivatives","BTCF0:USTF0",1727532090788,0.07845847,65624.0,65623.0,0.26336406]
["bitfinex-derivatives","BTCF0:USTF0",1727532091592,0.00228647,65624.0,65623.0,0.26336406]
["bitfinex-derivatives","BTCF0:USTF0",1727532091784,0.3608,65627.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727532091983,0.3608,65627.0,65626.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727532092194,0.436969,65627.0,65626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532092694,0.436969,65627.0,65626.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1727532093080,0.436969,65627.0,65626.0,0.24232427]
["bitfinex-derivatives","BTCF0:USTF0",1727532093986,0.436969,65627.0,65626.0,0.24332427]
["bitfinex-derivatives","BTCF0:USTF0",1727532097293,0.436969,65627.0,65626.0,0.34332427]
["bitfinex-derivatives","BTCF0:USTF0",1727532098083,0.436969,65627.0,65626.0,0.24332427]
["bitfinex-derivatives","BTCF0:USTF0",1727532102190,0.436969,65627.0,65626.0,0.34332427]
["bitfinex-derivatives","BTCF0:USTF0",1727532102391,0.3608,65627.0,65626.0,0.33332427]
["bitfinex-derivatives","BTCF0:USTF0",1727532103205,0.0641,65636.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727532103396,0.0677,65636.0,65629.0,0.556966]
["bitfinex-derivatives","BTCF0:USTF0",1727532103706,0.210258,65636.0,65635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532105791,0.210258,65636.0,65635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727532105792,0.146158,65636.0,65635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727532105991,0.146158,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532106191,0.146158,65636.0,65635.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727532106495,0.076158,65636.0,65635.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727532108809,0.076158,65636.0,65635.0,0.24985434]
["bitfinex-derivatives","BTCF0:USTF0",1727532109410,0.076158,65636.0,65635.0,0.17369534]
["bitfinex-derivatives","BTCF0:USTF0",1727532110106,0.186158,65636.0,65635.0,0.17369534]
["bitfinex-derivatives","BTCF0:USTF0",1727532111304,0.186158,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532114896,0.306158,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532116011,0.3590065,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532117516,0.2390065,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532120219,0.3151645,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532122813,0.5113225,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532123013,0.458474,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532123309,1.515554,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532123514,1.515554,65636.0,65631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727532123515,0.152326,65632.0,65631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727532123717,1.333526,65632.0,65631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532123915,1.790606,65632.0,65631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532124715,1.790606,65632.0,65631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727532125802,1.790606,65632.0,65631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532125803,1.715443,65632.0,65631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532126009,1.191606,65632.0,65631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532126616,1.791606,65632.0,65631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532126925,0.734526,65632.0,65631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532129208,0.614526,65632.0,65631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532134633,0.734526,65632.0,65631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532138122,0.78748517,65632.0,65631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532142229,1.24456517,65632.0,65631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532142430,1.24464273,65632.0,65631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532143020,0.78756273,65632.0,65631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532144027,0.59139973,65632.0,65631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532146127,0.538363,65632.0,65631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532153142,0.59147597,65632.0,65631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532155034,0.59147597,65632.0,65631.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727532155736,0.23067597,65632.0,65631.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727532156537,0.23070014,65632.0,65631.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727532157036,0.15453714,65632.0,65631.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727532157243,0.1014,65632.0,65631.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727532157425,0.1014,65632.0,65631.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1727532157825,0.1014,65632.0,65631.0,1.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727532158434,0.1014,65632.0,65631.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1727532159240,0.1014,65632.0,65631.0,0.198164]
["bitfinex-derivatives","BTCF0:USTF0",1727532160933,0.1014,65632.0,65631.0,0.298164]
["bitfinex-derivatives","BTCF0:USTF0",1727532160934,0.0014,65632.0,65631.0,0.298164]
["bitfinex-derivatives","BTCF0:USTF0",1727532162035,0.0114,65632.0,65631.0,0.298164]
["bitfinex-derivatives","BTCF0:USTF0",1727532162538,0.0014,65632.0,65631.0,0.298164]
["bitfinex-derivatives","BTCF0:USTF0",1727532163430,0.0014,65632.0,65631.0,0.32060886]
["bitfinex-derivatives","BTCF0:USTF0",1727532164327,0.0014,65632.0,65631.0,0.48528951]
["bitfinex-derivatives","BTCF0:USTF0",1727532164837,0.0014,65632.0,65631.0,1.54236951]
["bitfinex-derivatives","BTCF0:USTF0",1727532165238,0.0014,65632.0,65631.0,0.94236951]
["bitfinex-derivatives","BTCF0:USTF0",1727532167030,0.0014,65632.0,65631.0,1.01813601]
["bitfinex-derivatives","BTCF0:USTF0",1727532167230,0.0014,65632.0,65631.0,1.10376459]
["bitfinex-derivatives","BTCF0:USTF0",1727532167537,0.0014,65632.0,65631.0,1.1037493]
["bitfinex-derivatives","BTCF0:USTF0",1727532167734,0.0014,65632.0,65631.0,1.10368511]
["bitfinex-derivatives","BTCF0:USTF0",1727532168341,0.0014,65632.0,65631.0,0.94236951]
["bitfinex-derivatives","BTCF0:USTF0",1727532170033,0.0014,65632.0,65631.0,0.48528951]
["bitfinex-derivatives","BTCF0:USTF0",1727532171348,0.0014,65632.0,65631.0,0.84608951]
["bitfinex-derivatives","BTCF0:USTF0",1727532172342,0.0014,65632.0,65631.0,0.48528951]
["bitfinex-derivatives","BTCF0:USTF0",1727532172534,0.0014,65632.0,65631.0,0.84608951]
["bitfinex-derivatives","BTCF0:USTF0",1727532172739,0.0014,65632.0,65631.0,0.48528951]
["bitfinex-derivatives","BTCF0:USTF0",1727532172939,0.0014,65632.0,65631.0,0.84608951]
["bitfinex-derivatives","BTCF0:USTF0",1727532173646,0.09737183,65639.0,65638.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727532173944,0.19737183,65639.0,65638.0,0.83404876]
["bitfinex-derivatives","BTCF0:USTF0",1727532174940,0.19837183,65639.0,65638.0,0.83504876]
["bitfinex-derivatives","BTCF0:USTF0",1727532175142,0.19837183,65639.0,65638.0,0.83604876]
["bitfinex-derivatives","BTCF0:USTF0",1727532175553,0.12221683,65639.0,65638.0,0.83604876]
["bitfinex-derivatives","BTCF0:USTF0",1727532176748,0.12221683,65639.0,65638.0,1.70604876]
["bitfinex-derivatives","BTCF0:USTF0",1727532177248,0.12121683,65639.0,65638.0,1.70504876]
["bitfinex-derivatives","BTCF0:USTF0",1727532177445,0.12121683,65639.0,65638.0,1.70604876]
["bitfinex-derivatives","BTCF0:USTF0",1727532177951,0.02136304,65641.0,65640.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727532178162,0.07136304,65641.0,65640.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1727532178459,0.07136304,65641.0,65640.0,0.24595158]
["bitfinex-derivatives","BTCF0:USTF0",1727532178650,0.07136304,65641.0,65640.0,0.27825158]
["bitfinex-derivatives","BTCF0:USTF0",1727532179358,0.07136304,65641.0,65640.0,0.27925158]
["bitfinex-derivatives","BTCF0:USTF0",1727532180250,0.07136304,65641.0,65640.0,0.38925158]
["bitfinex-derivatives","BTCF0:USTF0",1727532180458,0.07136304,65641.0,65640.0,0.28025158]
["bitfinex-derivatives","BTCF0:USTF0",1727532180658,0.02136304,65641.0,65640.0,0.28025158]
["bitfinex-derivatives","BTCF0:USTF0",1727532180860,0.02136304,65641.0,65640.0,0.34025158]
["bitfinex-derivatives","BTCF0:USTF0",1727532181156,0.02136304,65641.0,65640.0,0.37025158]
["bitfinex-derivatives","BTCF0:USTF0",1727532181659,0.02136304,65641.0,65640.0,0.28025158]
["bitfinex-derivatives","BTCF0:USTF0",1727532182454,0.02136304,65641.0,65640.0,0.38025158]
["bitfinex-derivatives","BTCF0:USTF0",1727532183586,0.02136304,65641.0,65640.0,0.50025158]
["bitfinex-derivatives","BTCF0:USTF0",1727532187567,0.01231847,65646.0,65640.0,0.42409758]
["bitfinex-derivatives","BTCF0:USTF0",1727532187779,0.0036,65651.0,65645.0,0.557348]
["bitfinex-derivatives","BTCF0:USTF0",1727532187984,0.02612957,65653.0,65645.0,0.557348]
["bitfinex-derivatives","BTCF0:USTF0",1727532187985,0.02612957,65653.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532188276,0.02612957,65653.0,65652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727532188277,0.10612957,65653.0,65652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727532188469,0.02612957,65653.0,65652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727532188870,0.03612957,65653.0,65652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727532189269,0.03612957,65653.0,65652.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1727532189677,0.03612957,65653.0,65652.0,0.55694]
["bitfinex-derivatives","BTCF0:USTF0",1727532190587,0.03612957,65653.0,65652.0,0.55794]
["bitfinex-derivatives","BTCF0:USTF0",1727532190769,0.03612957,65653.0,65652.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1727532190968,0.03612957,65653.0,65652.0,0.73561172]
["bitfinex-derivatives","BTCF0:USTF0",1727532192882,0.03612957,65653.0,65652.0,0.61561172]
["bitfinex-derivatives","BTCF0:USTF0",1727532193377,0.02612957,65653.0,65652.0,0.61561172]
["bitfinex-derivatives","BTCF0:USTF0",1727532194782,0.03612957,65653.0,65652.0,0.61561172]
["bitfinex-derivatives","BTCF0:USTF0",1727532196783,0.02612957,65653.0,65652.0,0.61561172]
["bitfinex-derivatives","BTCF0:USTF0",1727532197872,0.03612957,65653.0,65652.0,0.61561172]
["bitfinex-derivatives","BTCF0:USTF0",1727532200882,0.03612957,65653.0,65652.0,0.70561172]
["bitfinex-derivatives","BTCF0:USTF0",1727532202079,0.03612957,65653.0,65652.0,0.62947172]
["bitfinex-derivatives","BTCF0:USTF0",1727532204184,0.03612957,65653.0,65652.0,0.69003624]
["bitfinex-derivatives","BTCF0:USTF0",1727532205383,0.03612957,65653.0,65652.0,0.62947172]
["bitfinex-derivatives","BTCF0:USTF0",1727532210298,0.11226757,65653.0,65652.0,0.62947172]
["bitfinex-derivatives","BTCF0:USTF0",1727532211496,0.11226757,65653.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532211497,0.076141,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532211688,0.076147,65646.0,65640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532211892,0.076152,65641.0,65640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532212092,0.246152,65641.0,65640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532212401,0.246552,65641.0,65640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532213002,0.246552,65641.0,65639.0,0.38290077]
["bitfinex-derivatives","BTCF0:USTF0",1727532213003,0.076154,65640.0,65639.0,0.38290077]
["bitfinex-derivatives","BTCF0:USTF0",1727532213299,0.086554,65640.0,65639.0,0.38290077]
["bitfinex-derivatives","BTCF0:USTF0",1727532213704,0.085554,65640.0,65639.0,0.38290077]
["bitfinex-derivatives","BTCF0:USTF0",1727532217001,0.085554,65640.0,65639.0,0.50290077]
["bitfinex-derivatives","BTCF0:USTF0",1727532217203,0.085554,65640.0,65639.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727532218801,0.085554,65640.0,65639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727532220396,0.076159,65635.0,65634.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727532220603,0.076159,65635.0,65634.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727532220604,0.086559,65635.0,65634.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727532220801,0.086559,65635.0,65634.0,0.72211034]
["bitfinex-derivatives","BTCF0:USTF0",1727532221398,0.086559,65635.0,65634.0,0.78267486]
["bitfinex-derivatives","BTCF0:USTF0",1727532221806,0.087559,65635.0,65634.0,0.88267486]
["bitfinex-derivatives","BTCF0:USTF0",1727532223105,0.087559,65635.0,65634.0,0.80651486]
["bitfinex-derivatives","BTCF0:USTF0",1727532223311,0.087559,65635.0,65634.0,0.80639568]
["bitfinex-derivatives","BTCF0:USTF0",1727532223610,0.087559,65635.0,65634.0,0.88255568]
["bitfinex-derivatives","BTCF0:USTF0",1727532224105,0.077559,65635.0,65634.0,0.88255568]
["bitfinex-derivatives","BTCF0:USTF0",1727532224311,0.087559,65635.0,65634.0,0.88255568]
["bitfinex-derivatives","BTCF0:USTF0",1727532227008,0.0114,65635.0,65634.0,0.88255568]
["bitfinex-derivatives","BTCF0:USTF0",1727532228411,0.0114,65635.0,65634.0,0.82211034]
["bitfinex-derivatives","BTCF0:USTF0",1727532229195,0.0014,65635.0,65634.0,0.82211034]
["bitfinex-derivatives","BTCF0:USTF0",1727532229598,0.0114,65635.0,65634.0,0.82211034]
["bitfinex-derivatives","BTCF0:USTF0",1727532230002,0.0014,65635.0,65634.0,0.82211034]
["bitfinex-derivatives","BTCF0:USTF0",1727532230911,0.0114,65635.0,65634.0,0.82211034]
["bitfinex-derivatives","BTCF0:USTF0",1727532234903,0.0014,65635.0,65634.0,0.82211034]
["bitfinex-derivatives","BTCF0:USTF0",1727532236619,0.0014,65635.0,65634.0,0.90748403]
["bitfinex-derivatives","BTCF0:USTF0",1727532238512,0.0014,65635.0,65634.0,0.99840383]
["bitfinex-derivatives","BTCF0:USTF0",1727532238905,0.0014,65635.0,65634.0,0.63760383]
["bitfinex-derivatives","BTCF0:USTF0",1727532239307,0.0014,65635.0,65634.0,0.99847498]
["bitfinex-derivatives","BTCF0:USTF0",1727532239519,0.0014,65635.0,65634.0,0.90755518]
["bitfinex-derivatives","BTCF0:USTF0",1727532239720,0.0014,65635.0,65634.0,0.54675518]
["bitfinex-derivatives","BTCF0:USTF0",1727532240028,0.0014,65635.0,65634.0,0.90755518]
["bitfinex-derivatives","BTCF0:USTF0",1727532240515,0.0014,65635.0,65634.0,1.00949585]
["bitfinex-derivatives","BTCF0:USTF0",1727532242017,0.0114,65635.0,65634.0,1.00949585]
["bitfinex-derivatives","BTCF0:USTF0",1727532242717,0.0014,65635.0,65634.0,1.00949585]
["bitfinex-derivatives","BTCF0:USTF0",1727532243245,0.0004,65635.0,65634.0,1.00949585]
["bitfinex-derivatives","BTCF0:USTF0",1727532243523,0.0014,65635.0,65634.0,0.82211034]
["bitfinex-derivatives","BTCF0:USTF0",1727532244812,0.0014,65635.0,65634.0,0.88276307]
["bitfinex-derivatives","BTCF0:USTF0",1727532245817,0.0014,65635.0,65634.0,0.82211034]
["bitfinex-derivatives","BTCF0:USTF0",1727532246323,0.0014,65635.0,65634.0,0.88276584]
["bitfinex-derivatives","BTCF0:USTF0",1727532246517,0.0004,65635.0,65634.0,0.88275932]
["bitfinex-derivatives","BTCF0:USTF0",1727532246718,0.0014,65635.0,65634.0,0.88276001]
["bitfinex-derivatives","BTCF0:USTF0",1727532248930,0.0014,65635.0,65634.0,0.82211034]
["bitfinex-derivatives","BTCF0:USTF0",1727532250015,0.0414,65635.0,65634.0,0.71211034]
["bitfinex-derivatives","BTCF0:USTF0",1727532250322,0.0414,65635.0,65634.0,0.83211034]
["bitfinex-derivatives","BTCF0:USTF0",1727532250918,0.0414,65635.0,65634.0,0.60211034]
["bitfinex-derivatives","BTCF0:USTF0",1727532251116,0.0414,65635.0,65634.0,0.64760552]
["bitfinex-derivatives","BTCF0:USTF0",1727532251316,0.0414,65635.0,65634.0,0.68765262]
["bitfinex-derivatives","BTCF0:USTF0",1727532251626,0.0414,65635.0,65634.0,0.77863171]
["bitfinex-derivatives","BTCF0:USTF0",1727532252132,0.0414,65635.0,65634.0,1.00863171]
["bitfinex-derivatives","BTCF0:USTF0",1727532252517,0.0414,65635.0,65634.0,0.79765262]
["bitfinex-derivatives","BTCF0:USTF0",1727532252717,0.0414,65635.0,65634.0,0.91765262]
["bitfinex-derivatives","BTCF0:USTF0",1727532253423,0.0414,65635.0,65634.0,1.00864567]
["bitfinex-derivatives","BTCF0:USTF0",1727532256332,0.0414,65635.0,65634.0,0.91765262]
["bitfinex-derivatives","BTCF0:USTF0",1727532256732,0.0414,65635.0,65634.0,0.91776564]
["bitfinex-derivatives","BTCF0:USTF0",1727532258325,0.0414,65635.0,65634.0,0.83211034]
["bitfinex-derivatives","BTCF0:USTF0",1727532258727,0.0004,65640.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727532258920,0.0004,65640.0,65639.0,0.306555]
["bitfinex-derivatives","BTCF0:USTF0",1727532259120,0.0004,65640.0,65639.0,0.53196323]
["bitfinex-derivatives","BTCF0:USTF0",1727532259426,0.0004,65640.0,65639.0,0.471276]
["bitfinex-derivatives","BTCF0:USTF0",1727532259733,0.083244,65648.0,65644.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727532260036,0.156144,65648.0,65647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532261132,0.157144,65648.0,65647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532262629,0.156144,65648.0,65647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727532263619,0.156144,65648.0,65647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532265435,0.156144,65648.0,65647.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727532266937,0.156144,65648.0,65647.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727532267132,0.156144,65648.0,65647.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727532270634,0.156144,65648.0,65647.0,0.1392033]
["bitfinex-derivatives","BTCF0:USTF0",1727532273140,0.232288,65648.0,65647.0,0.0630583]
["bitfinex-derivatives","BTCF0:USTF0",1727532273331,0.754488,65648.0,65647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532274145,0.297488,65648.0,65647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532274744,0.35149451,65648.0,65647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532276044,0.35149451,65648.0,65642.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727532276045,0.1523,65643.0,65642.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727532276241,0.1523,65643.0,65639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532276242,0.076154,65640.0,65639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532276436,0.236554,65640.0,65639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532277149,0.076156,65638.0,65637.0,0.440456]
["bitfinex-derivatives","BTCF0:USTF0",1727532277449,0.116556,65638.0,65637.0,0.60434071]
["bitfinex-derivatives","BTCF0:USTF0",1727532279251,0.192712,65638.0,65637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727532279647,0.193712,65638.0,65637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727532279948,0.195712,65638.0,65637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727532281541,0.07616,65634.0,65633.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727532281855,0.26656,65634.0,65633.0,0.08606141]
["bitfinex-derivatives","BTCF0:USTF0",1727532282143,0.26656,65634.0,65633.0,0.07587732]
["bitfinex-derivatives","BTCF0:USTF0",1727532282647,0.076162,65633.0,65632.0,0.07586284]
["bitfinex-derivatives","BTCF0:USTF0",1727532282952,0.43952,65634.0,65633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727532283140,0.50736,65634.0,65633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727532283443,0.50736,65634.0,65633.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727532283951,0.50736,65634.0,65633.0,0.06608076]
["bitfinex-derivatives","BTCF0:USTF0",1727532284468,0.70352,65634.0,65633.0,0.06606994]
["bitfinex-derivatives","BTCF0:USTF0",1727532284745,0.70352,65634.0,65633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532285251,0.70352,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532285450,0.70352,65634.0,65633.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727532286450,0.70352,65634.0,65633.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727532287838,0.70352,65634.0,65626.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1727532287839,0.62736,65634.0,65625.0,0.07936284]
["bitfinex-derivatives","BTCF0:USTF0",1727532288044,0.62736,65634.0,65624.0,0.04549846]
["bitfinex-derivatives","BTCF0:USTF0",1727532288045,0.3612,65626.0,65624.0,0.04549846]
["bitfinex-derivatives","BTCF0:USTF0",1727532288343,0.076172,65624.0,65623.0,0.04549846]
["bitfinex-derivatives","BTCF0:USTF0",1727532288645,0.076172,65624.0,65616.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727532288646,0.076174,65622.0,65621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727532288844,0.076574,65622.0,65621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727532289041,0.054574,65622.0,65621.0,0.44532892]
["bitfinex-derivatives","BTCF0:USTF0",1727532289242,0.054574,65622.0,65621.0,0.44533108]
["bitfinex-derivatives","BTCF0:USTF0",1727532289448,0.0004,65622.0,65621.0,0.44561325]
["bitfinex-derivatives","BTCF0:USTF0",1727532289757,0.076572,65624.0,65623.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1727532289947,0.076572,65624.0,65623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727532290749,0.076172,65624.0,65623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727532291044,0.076172,65624.0,65623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532291738,0.078172,65624.0,65623.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727532292847,0.088172,65624.0,65623.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727532294454,0.012,65624.0,65623.0,0.123973]
["bitfinex-derivatives","BTCF0:USTF0",1727532294955,0.088172,65624.0,65623.0,0.123973]
["bitfinex-derivatives","BTCF0:USTF0",1727532304753,0.088172,65624.0,65623.0,0.16938314]
["bitfinex-derivatives","BTCF0:USTF0",1727532305654,0.088172,65624.0,65623.0,0.123973]
["bitfinex-derivatives","BTCF0:USTF0",1727532310964,0.088172,65624.0,65623.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727532314467,0.088172,65624.0,65623.0,0.21832488]
["bitfinex-derivatives","BTCF0:USTF0",1727532317268,0.088172,65624.0,65623.0,0.37973709]
["bitfinex-derivatives","BTCF0:USTF0",1727532317462,0.088172,65624.0,65623.0,0.30381074]
["bitfinex-derivatives","BTCF0:USTF0",1727532317876,0.088172,65624.0,65623.0,0.37998374]
["bitfinex-derivatives","BTCF0:USTF0",1727532318657,0.088172,65624.0,65623.0,0.29449788]
["bitfinex-derivatives","BTCF0:USTF0",1727532321370,0.012,65624.0,65623.0,0.29449788]
["bitfinex-derivatives","BTCF0:USTF0",1727532322063,0.0035,65628.0,65627.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727532322262,0.0035,65633.0,65627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727532322464,0.03,65633.0,65632.0,0.196563]
["bitfinex-derivatives","BTCF0:USTF0",1727532322865,0.442656,65638.0,65635.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727532323168,0.02228628,65636.0,65635.0,0.196159]
["bitfinex-derivatives","BTCF0:USTF0",1727532323471,0.02228628,65636.0,65635.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1727532324056,0.02628628,65636.0,65635.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1727532324460,0.008,65636.0,65635.0,0.36029477]
["bitfinex-derivatives","BTCF0:USTF0",1727532324977,0.008,65636.0,65635.0,0.45029477]
["bitfinex-derivatives","BTCF0:USTF0",1727532326273,0.008,65636.0,65635.0,0.49574955]
["bitfinex-derivatives","BTCF0:USTF0",1727532326767,0.008,65636.0,65635.0,0.45029477]
["bitfinex-derivatives","BTCF0:USTF0",1727532328473,0.008,65636.0,65635.0,0.47803906]
["bitfinex-derivatives","BTCF0:USTF0",1727532328863,0.0035,65642.0,65635.0,0.40188006]
["bitfinex-derivatives","BTCF0:USTF0",1727532329064,0.076148,65645.0,65641.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1727532329270,0.076148,65645.0,65644.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727532329271,0.096148,65645.0,65644.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727532329483,0.02,65645.0,65644.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727532329765,0.0035,65651.0,65644.0,0.27988073]
["bitfinex-derivatives","BTCF0:USTF0",1727532329964,0.0035,65651.0,65648.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1727532330268,0.0571668,65655.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727532330269,0.07614,65652.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727532330580,0.10614,65652.0,65651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532330770,0.10614,65652.0,65651.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727532331278,0.0994028,65655.0,65651.0,0.196541]
["bitfinex-derivatives","BTCF0:USTF0",1727532331575,0.0994028,65655.0,65652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532332077,0.03612957,65653.0,65652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532333269,0.03612957,65653.0,65652.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727532333474,0.05612957,65653.0,65652.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727532334767,0.00216,65663.0,65652.0,0.1777551]
["bitfinex-derivatives","BTCF0:USTF0",1727532334972,0.06,65661.0,65660.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1727532335279,0.136129,65661.0,65660.0,0.4278769]
["bitfinex-derivatives","BTCF0:USTF0",1727532336067,0.136129,65661.0,65660.0,0.3088769]
["bitfinex-derivatives","BTCF0:USTF0",1727532336068,0.155129,65661.0,65660.0,0.3088769]
["bitfinex-derivatives","BTCF0:USTF0",1727532336763,0.155129,65661.0,65660.0,0.3098769]
["bitfinex-derivatives","BTCF0:USTF0",1727532339471,0.155129,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532340587,0.231258,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532341578,0.688138,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532341985,0.231258,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532351287,0.28616997,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532352282,0.40616997,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532353392,0.40618005,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532356298,0.46973511,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532356697,0.351258,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532358503,0.155129,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532358687,0.275129,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532363599,0.155129,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532363812,0.275129,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532364902,0.155129,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532365303,0.275129,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532367107,0.155129,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532367302,0.275129,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532367498,0.155129,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532367693,0.275129,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532367899,0.155129,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532368113,0.155129,65661.0,65660.0,0.16780713]
["bitfinex-derivatives","BTCF0:USTF0",1727532368315,0.155129,65661.0,65660.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727532368502,0.155129,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532368901,0.079,65661.0,65660.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727532370406,0.079,65661.0,65660.0,0.16273806]
["bitfinex-derivatives","BTCF0:USTF0",1727532370811,0.1340551,65661.0,65660.0,0.10233531]
["bitfinex-derivatives","BTCF0:USTF0",1727532371311,0.1340551,65661.0,65660.0,0.26342874]
["bitfinex-derivatives","BTCF0:USTF0",1727532371511,0.079,65661.0,65660.0,0.36342874]
["bitfinex-derivatives","BTCF0:USTF0",1727532372918,0.079,65661.0,65660.0,0.39129326]
["bitfinex-derivatives","BTCF0:USTF0",1727532373211,0.079,65661.0,65660.0,0.29129326]
["bitfinex-derivatives","BTCF0:USTF0",1727532373607,0.079,65661.0,65660.0,1.16129326]
["bitfinex-derivatives","BTCF0:USTF0",1727532376215,0.079,65661.0,65660.0,1.16129132]
["bitfinex-derivatives","BTCF0:USTF0",1727532377917,0.079,65661.0,65660.0,0.29129132]
["bitfinex-derivatives","BTCF0:USTF0",1727532378226,0.199,65661.0,65660.0,0.29129132]
["bitfinex-derivatives","BTCF0:USTF0",1727532378408,0.199,65661.0,65660.0,0.26748795]
["bitfinex-derivatives","BTCF0:USTF0",1727532380309,0.275129,65661.0,65660.0,0.16349343]
["bitfinex-derivatives","BTCF0:USTF0",1727532380620,0.275129,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532382032,0.275129,65661.0,65660.0,0.02620499]
["bitfinex-derivatives","BTCF0:USTF0",1727532382518,0.155129,65661.0,65660.0,0.02620499]
["bitfinex-derivatives","BTCF0:USTF0",1727532383217,0.145129,65661.0,65660.0,0.02620499]
["bitfinex-derivatives","BTCF0:USTF0",1727532383415,0.06,65661.0,65660.0,0.02620499]
["bitfinex-derivatives","BTCF0:USTF0",1727532384403,0.136129,65661.0,65660.0,0.02620499]
["bitfinex-derivatives","BTCF0:USTF0",1727532384606,0.136129,65661.0,65660.0,0.10233499]
["bitfinex-derivatives","BTCF0:USTF0",1727532384823,0.136129,65661.0,65660.0,0.02620499]
["bitfinex-derivatives","BTCF0:USTF0",1727532385416,0.06,65661.0,65660.0,0.10233499]
["bitfinex-derivatives","BTCF0:USTF0",1727532385723,0.06,65661.0,65660.0,0.22233499]
["bitfinex-derivatives","BTCF0:USTF0",1727532386109,0.06,65661.0,65660.0,0.10233499]
["bitfinex-derivatives","BTCF0:USTF0",1727532386317,0.06,65661.0,65660.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1727532386503,0.06,65661.0,65660.0,0.22233494]
["bitfinex-derivatives","BTCF0:USTF0",1727532387221,0.06,65661.0,65660.0,0.22133494]
["bitfinex-derivatives","BTCF0:USTF0",1727532387413,0.06,65661.0,65660.0,0.22233494]
["bitfinex-derivatives","BTCF0:USTF0",1727532387817,0.06,65661.0,65660.0,0.38581904]
["bitfinex-derivatives","BTCF0:USTF0",1727532388015,0.06,65661.0,65660.0,0.38681904]
["bitfinex-derivatives","BTCF0:USTF0",1727532388717,0.06,65661.0,65660.0,0.39681904]
["bitfinex-derivatives","BTCF0:USTF0",1727532388918,0.06,65661.0,65660.0,0.38681904]
["bitfinex-derivatives","BTCF0:USTF0",1727532393825,0.06,65661.0,65660.0,0.3630141]
["bitfinex-derivatives","BTCF0:USTF0",1727532394029,0.06,65661.0,65660.0,0.40852278]
["bitfinex-derivatives","BTCF0:USTF0",1727532394924,0.06,65661.0,65660.0,0.28852278]
["bitfinex-derivatives","BTCF0:USTF0",1727532396124,0.06,65661.0,65660.0,0.2430141]
["bitfinex-derivatives","BTCF0:USTF0",1727532396351,0.06,65661.0,65660.0,0.2885462]
["bitfinex-derivatives","BTCF0:USTF0",1727532397128,0.06,65661.0,65660.0,0.2668193]
["bitfinex-derivatives","BTCF0:USTF0",1727532402233,0.06,65661.0,65660.0,0.30490759]
["bitfinex-derivatives","BTCF0:USTF0",1727532405241,0.06,65661.0,65660.0,0.2668193]
["bitfinex-derivatives","BTCF0:USTF0",1727532409040,0.37491872,65661.0,65660.0,0.0262052]
["bitfinex-derivatives","BTCF0:USTF0",1727532409235,0.37491872,65661.0,65660.0,0.02620533]
["bitfinex-derivatives","BTCF0:USTF0",1727532410843,0.37491872,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532411037,0.3110976,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532411242,0.3110976,65661.0,65660.0,0.0262055]
["bitfinex-derivatives","BTCF0:USTF0",1727532412141,0.3110976,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532415936,0.256129,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532416148,0.256129,65661.0,65660.0,0.06429428]
["bitfinex-derivatives","BTCF0:USTF0",1727532416537,0.256129,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532416737,0.256129,65661.0,65660.0,0.06429433]
["bitfinex-derivatives","BTCF0:USTF0",1727532416938,0.136129,65661.0,65660.0,0.06429433]
["bitfinex-derivatives","BTCF0:USTF0",1727532418152,0.136129,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532422945,0.136129,65661.0,65660.0,0.02620548]
["bitfinex-derivatives","BTCF0:USTF0",1727532423946,0.37659703,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532424145,0.37659703,65661.0,65660.0,0.02620608]
["bitfinex-derivatives","BTCF0:USTF0",1727532424349,0.25476038,65661.0,65660.0,0.02620608]
["bitfinex-derivatives","BTCF0:USTF0",1727532424950,0.37659703,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532425249,0.376665,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532425439,0.376665,65661.0,65660.0,0.0262058]
["bitfinex-derivatives","BTCF0:USTF0",1727532425951,0.25482835,65661.0,65660.0,0.0262058]
["bitfinex-derivatives","BTCF0:USTF0",1727532426651,0.25482835,65661.0,65660.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727532426953,0.25482835,65661.0,65660.0,0.10233575]
["bitfinex-derivatives","BTCF0:USTF0",1727532427161,0.25482835,65661.0,65660.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727532427162,0.376665,65661.0,65660.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727532427364,0.25482835,65661.0,65660.0,0.1404249]
["bitfinex-derivatives","BTCF0:USTF0",1727532429959,0.25482835,65661.0,65660.0,0.10233569]
["bitfinex-derivatives","BTCF0:USTF0",1727532430157,0.25482835,65661.0,65660.0,0.14042467]
["bitfinex-derivatives","BTCF0:USTF0",1727532430962,0.136129,65661.0,65660.0,0.14042467]
["bitfinex-derivatives","BTCF0:USTF0",1727532433563,0.136129,65661.0,65660.0,0.14042462]
["bitfinex-derivatives","BTCF0:USTF0",1727532433766,0.136129,65661.0,65660.0,0.10233562]
["bitfinex-derivatives","BTCF0:USTF0",1727532434063,0.136129,65661.0,65660.0,0.14042508]
["bitfinex-derivatives","BTCF0:USTF0",1727532434370,0.136129,65661.0,65660.0,0.20082783]
["bitfinex-derivatives","BTCF0:USTF0",1727532436874,0.136129,65661.0,65660.0,0.13893275]
["bitfinex-derivatives","BTCF0:USTF0",1727532437066,0.136129,65661.0,65660.0,0.20082741]
["bitfinex-derivatives","BTCF0:USTF0",1727532437571,0.13607985,65661.0,65660.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727532439179,0.25470721,65661.0,65660.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727532439367,0.25468272,65661.0,65660.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727532440469,0.19096199,65661.0,65660.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727532440866,0.19096199,65661.0,65660.0,0.14042428]
["bitfinex-derivatives","BTCF0:USTF0",1727532442476,0.19096199,65661.0,65660.0,0.10233568]
["bitfinex-derivatives","BTCF0:USTF0",1727532443580,0.11483299,65661.0,65660.0,0.10233568]
["bitfinex-derivatives","BTCF0:USTF0",1727532443770,0.11483299,65661.0,65660.0,0.89320708]
["bitfinex-derivatives","BTCF0:USTF0",1727532444076,0.11483299,65661.0,65660.0,0.43632679]
["bitfinex-derivatives","BTCF0:USTF0",1727532444077,0.11496268,65661.0,65660.0,0.43632679]
["bitfinex-derivatives","BTCF0:USTF0",1727532444268,0.05995085,65661.0,65660.0,0.43632679]
["bitfinex-derivatives","BTCF0:USTF0",1727532446382,0.05995085,65661.0,65660.0,0.37443327]
["bitfinex-derivatives","BTCF0:USTF0",1727532446572,0.05995085,65661.0,65660.0,0.43632391]
["bitfinex-derivatives","BTCF0:USTF0",1727532448282,0.05995085,65661.0,65660.0,0.4969985]
["bitfinex-derivatives","BTCF0:USTF0",1727532448679,0.05995085,65661.0,65660.0,0.43632391]
["bitfinex-derivatives","BTCF0:USTF0",1727532449867,0.05995085,65661.0,65660.0,0.44632391]
["bitfinex-derivatives","BTCF0:USTF0",1727532450077,0.05995085,65661.0,65660.0,0.43632391]
["bitfinex-derivatives","BTCF0:USTF0",1727532450275,0.05995085,65661.0,65660.0,0.49699292]
["bitfinex-derivatives","BTCF0:USTF0",1727532450785,0.05995085,65661.0,65660.0,0.43510228]
["bitfinex-derivatives","BTCF0:USTF0",1727532450973,0.05995085,65661.0,65660.0,0.4689062]
["bitfinex-derivatives","BTCF0:USTF0",1727532451277,0.05995085,65661.0,65660.0,0.50699248]
["bitfinex-derivatives","BTCF0:USTF0",1727532452876,0.05995085,65661.0,65660.0,0.49699248]
["bitfinex-derivatives","BTCF0:USTF0",1727532453072,0.05995085,65661.0,65660.0,0.37699248]
["bitfinex-derivatives","BTCF0:USTF0",1727532453589,0.05995085,65661.0,65660.0,0.31632347]
["bitfinex-derivatives","BTCF0:USTF0",1727532453776,0.05995085,65661.0,65660.0,0.37699248]
["bitfinex-derivatives","BTCF0:USTF0",1727532453976,0.05995085,65661.0,65660.0,0.31632347]
["bitfinex-derivatives","BTCF0:USTF0",1727532454376,0.05995085,65661.0,65660.0,0.31632391]
["bitfinex-derivatives","BTCF0:USTF0",1727532460987,0.11503586,65661.0,65660.0,0.31632391]
["bitfinex-derivatives","BTCF0:USTF0",1727532462893,0.1911744,65661.0,65660.0,0.31632391]
["bitfinex-derivatives","BTCF0:USTF0",1727532464187,0.1911744,65661.0,65660.0,0.67712391]
["bitfinex-derivatives","BTCF0:USTF0",1727532464690,0.1911744,65661.0,65660.0,0.63903736]
["bitfinex-derivatives","BTCF0:USTF0",1727532465096,0.1911744,65661.0,65660.0,0.61523327]
["bitfinex-derivatives","BTCF0:USTF0",1727532465391,0.1911744,65661.0,65660.0,0.6390378]
["bitfinex-derivatives","BTCF0:USTF0",1727532465579,0.1911744,65661.0,65660.0,0.5629078]
["bitfinex-derivatives","BTCF0:USTF0",1727532465778,0.1911744,65661.0,65660.0,0.38700453]
["bitfinex-derivatives","BTCF0:USTF0",1727532467987,0.25513886,65661.0,65660.0,0.38700453]
["bitfinex-derivatives","BTCF0:USTF0",1727532468798,0.25513886,65661.0,65660.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727532468984,0.13607985,65661.0,65660.0,0.3870058]
["bitfinex-derivatives","BTCF0:USTF0",1727532469184,0.13607985,65661.0,65660.0,0.0262058]
["bitfinex-derivatives","BTCF0:USTF0",1727532472493,0.13607985,65661.0,65660.0,0.06429506]
["bitfinex-derivatives","BTCF0:USTF0",1727532475993,0.19098567,65661.0,65660.0,0.06429506]
["bitfinex-derivatives","BTCF0:USTF0",1727532478214,0.19098567,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727532478408,0.19098567,65661.0,65660.0,0.06429474]
["bitfinex-derivatives","BTCF0:USTF0",1727532479701,0.19098567,65661.0,65660.0,0.02620567]
["bitfinex-derivatives","BTCF0:USTF0",1727532480210,0.05995085,65661.0,65660.0,0.3113562]
["bitfinex-derivatives","BTCF0:USTF0",1727532480416,0.076118,65671.0,65665.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1727532480605,0.1338921,65669.0,65668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727532480913,0.1338921,65669.0,65668.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1727532481206,0.1338921,65669.0,65668.0,0.54308928]
["bitfinex-derivatives","BTCF0:USTF0",1727532481207,0.18896945,65669.0,65668.0,0.54308928]
["bitfinex-derivatives","BTCF0:USTF0",1727532481515,0.5152766,65686.0,65668.0,0.54308928]
["bitfinex-derivatives","BTCF0:USTF0",1727532481516,0.00030175,65680.0,65668.0,0.73531762]
["bitfinex-derivatives","BTCF0:USTF0",1727532481704,0.00030175,65680.0,65679.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727532482015,0.0675,65693.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727532482196,0.0675,65693.0,65685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727532482197,0.05460618,65690.0,65685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727532482397,0.05460618,65689.0,65685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727532482596,0.02399864,65691.0,65686.0,0.16361312]
["bitfinex-derivatives","BTCF0:USTF0",1727532482800,0.02399864,65691.0,65690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727532483203,0.02399864,65691.0,65690.0,0.17123006]
["bitfinex-derivatives","BTCF0:USTF0",1727532484814,0.02399864,65691.0,65690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727532484815,0.03399864,65691.0,65690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727532485005,0.03399864,65691.0,65690.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727532486814,0.03399864,65691.0,65690.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727532488308,0.03399864,65691.0,65690.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1727532494011,0.03399864,65691.0,65690.0,0.36273509]
["bitfinex-derivatives","BTCF0:USTF0",1727532498522,0.23009264,65691.0,65690.0,0.16663909]
["bitfinex-derivatives","BTCF0:USTF0",1727532498713,0.23009264,65691.0,65690.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727532503022,0.15399864,65691.0,65690.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727532505324,0.23009264,65691.0,65690.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727532509427,0.23009264,65691.0,65690.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727532509725,0.23009264,65691.0,65690.0,0.04822419]
["bitfinex-derivatives","BTCF0:USTF0",1727532511427,0.23009264,65691.0,65690.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727532513926,0.23009264,65691.0,65690.0,0.06346901]
["bitfinex-derivatives","BTCF0:USTF0",1727532513927,0.76286664,65691.0,65690.0,0.06346901]
["bitfinex-derivatives","BTCF0:USTF0",1727532514126,0.76286664,65691.0,65684.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727532514127,1.26359024,65691.0,65684.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727532514428,0.4808,65685.0,65679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727532514631,0.12,65680.0,65679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727532514935,0.22,65680.0,65679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727532516123,0.296107,65680.0,65679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727532516334,0.295107,65680.0,65679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727532520134,0.296107,65680.0,65679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727532523342,0.176107,65680.0,65679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727532525333,0.176107,65680.0,65679.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1727532525631,0.176107,65680.0,65679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727532527239,0.1,65680.0,65679.0,0.58150632]
["bitfinex-derivatives","BTCF0:USTF0",1727532528431,0.176107,65680.0,65679.0,0.58150632]
["bitfinex-derivatives","BTCF0:USTF0",1727532529740,0.1,65680.0,65679.0,0.58150632]
["bitfinex-derivatives","BTCF0:USTF0",1727532529944,0.1,65680.0,65679.0,0.75739945]
["bitfinex-derivatives","BTCF0:USTF0",1727532530935,0.1,65680.0,65679.0,0.75659945]
["bitfinex-derivatives","BTCF0:USTF0",1727532534542,0.1,65680.0,65679.0,0.76659945]
["bitfinex-derivatives","BTCF0:USTF0",1727532534737,0.1,65680.0,65679.0,0.75659945]
["bitfinex-derivatives","BTCF0:USTF0",1727532535039,0.1,65680.0,65679.0,0.76659945]
["bitfinex-derivatives","BTCF0:USTF0",1727532540049,0.1,65680.0,65679.0,0.80467525]
["bitfinex-derivatives","BTCF0:USTF0",1727532540247,0.1,65680.0,65679.0,0.76659945]
["bitfinex-derivatives","BTCF0:USTF0",1727532541241,0.22,65680.0,65679.0,0.56049145]
["bitfinex-derivatives","BTCF0:USTF0",1727532541551,0.22,65680.0,65677.0,0.06057624]
["bitfinex-derivatives","BTCF0:USTF0",1727532541552,0.076109,65678.0,65677.0,0.06057624]
["bitfinex-derivatives","BTCF0:USTF0",1727532541848,0.116509,65678.0,65677.0,0.19991033]
["bitfinex-derivatives","BTCF0:USTF0",1727532542054,0.116509,65678.0,65677.0,0.12379933]
["bitfinex-derivatives","BTCF0:USTF0",1727532542250,0.116509,65678.0,65677.0,0.18437557]
["bitfinex-derivatives","BTCF0:USTF0",1727532543754,0.116509,65678.0,65677.0,0.08437557]
["bitfinex-derivatives","BTCF0:USTF0",1727532543942,0.116509,65678.0,65677.0,0.08437605]
["bitfinex-derivatives","BTCF0:USTF0",1727532544759,0.076114,65674.0,65673.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727532545052,0.076119,65670.0,65669.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727532545253,0.076119,65670.0,65669.0,0.02380291]
["bitfinex-derivatives","BTCF0:USTF0",1727532545254,0.106519,65670.0,65669.0,0.02380291]
["bitfinex-derivatives","BTCF0:USTF0",1727532545553,0.226519,65670.0,65669.0,0.19450271]
["bitfinex-derivatives","BTCF0:USTF0",1727532545740,0.226519,65670.0,65669.0,0.05102874]
["bitfinex-derivatives","BTCF0:USTF0",1727532545942,0.226519,65670.0,65669.0,0.02722583]
["bitfinex-derivatives","BTCF0:USTF0",1727532546149,0.220519,65670.0,65669.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727532546445,0.0304,65670.0,65669.0,0.38022136]
["bitfinex-derivatives","BTCF0:USTF0",1727532546856,0.0304,65670.0,65669.0,0.38122136]
["bitfinex-derivatives","BTCF0:USTF0",1727532547445,0.0304,65670.0,65669.0,0.35741841]
["bitfinex-derivatives","BTCF0:USTF0",1727532547748,0.0304,65670.0,65669.0,0.38322109]
["bitfinex-derivatives","BTCF0:USTF0",1727532548448,0.0334,65670.0,65669.0,0.38022109]
["bitfinex-derivatives","BTCF0:USTF0",1727532548757,0.0334,65670.0,65669.0,0.77910304]
["bitfinex-derivatives","BTCF0:USTF0",1727532548758,0.0364,65670.0,65669.0,0.77910304]
["bitfinex-derivatives","BTCF0:USTF0",1727532549250,0.0364,65670.0,65669.0,0.93923493]
["bitfinex-derivatives","BTCF0:USTF0",1727532549458,0.0304,65670.0,65669.0,0.93920456]
["bitfinex-derivatives","BTCF0:USTF0",1727532549643,0.0394,65670.0,65669.0,0.77910304]
["bitfinex-derivatives","BTCF0:USTF0",1727532549849,0.0394,65670.0,65669.0,0.85505557]
["bitfinex-derivatives","BTCF0:USTF0",1727532550344,0.0394,65670.0,65669.0,0.77910304]
["bitfinex-derivatives","BTCF0:USTF0",1727532551061,0.0394,65670.0,65669.0,0.79317094]
["bitfinex-derivatives","BTCF0:USTF0",1727532551360,0.0364,65670.0,65669.0,0.77909966]
["bitfinex-derivatives","BTCF0:USTF0",1727532551850,0.0334,65670.0,65669.0,0.78009966]
["bitfinex-derivatives","BTCF0:USTF0",1727532552056,0.0304,65670.0,65669.0,0.78009966]
["bitfinex-derivatives","BTCF0:USTF0",1727532552348,0.0304,65670.0,65669.0,1.65009966]
["bitfinex-derivatives","BTCF0:USTF0",1727532552555,0.0004,65670.0,65669.0,1.65909966]
["bitfinex-derivatives","BTCF0:USTF0",1727532552945,0.0024,65670.0,65669.0,1.65909966]
["bitfinex-derivatives","BTCF0:USTF0",1727532553976,0.0024,65670.0,65669.0,1.62101889]
["bitfinex-derivatives","BTCF0:USTF0",1727532554146,0.0024,65670.0,65669.0,1.65909906]
["bitfinex-derivatives","BTCF0:USTF0",1727532555050,0.0004,65670.0,65669.0,1.66009906]
["bitfinex-derivatives","BTCF0:USTF0",1727532555450,0.0004,65670.0,65669.0,1.65909906]
["bitfinex-derivatives","BTCF0:USTF0",1727532555649,0.0004,65670.0,65669.0,1.66609906]
["bitfinex-derivatives","BTCF0:USTF0",1727532556161,0.0004,65670.0,65669.0,1.66109906]
["bitfinex-derivatives","BTCF0:USTF0",1727532556349,0.0004,65670.0,65669.0,1.66509906]
["bitfinex-derivatives","BTCF0:USTF0",1727532556550,0.0004,65670.0,65669.0,1.71069666]
["bitfinex-derivatives","BTCF0:USTF0",1727532557457,0.0004,65670.0,65669.0,1.74876885]
["bitfinex-derivatives","BTCF0:USTF0",1727532557648,0.0004,65670.0,65669.0,1.82016423]
["bitfinex-derivatives","BTCF0:USTF0",1727532558160,0.0004,65670.0,65669.0,1.81816423]
["bitfinex-derivatives","BTCF0:USTF0",1727532558548,0.0004,65670.0,65669.0,1.81716423]
["bitfinex-derivatives","BTCF0:USTF0",1727532558855,0.0004,65670.0,65669.0,1.82016423]
["bitfinex-derivatives","BTCF0:USTF0",1727532559262,0.0004,65670.0,65669.0,1.9031046]
["bitfinex-derivatives","BTCF0:USTF0",1727532559451,0.0004,65670.0,65669.0,1.9041046]
["bitfinex-derivatives","BTCF0:USTF0",1727532559650,0.0004,65670.0,65669.0,1.79463169]
["bitfinex-derivatives","BTCF0:USTF0",1727532561464,0.0004,65670.0,65669.0,1.43383169]
["bitfinex-derivatives","BTCF0:USTF0",1727532561659,0.0004,65670.0,65669.0,2.15543169]
["bitfinex-derivatives","BTCF0:USTF0",1727532563964,0.0004,65670.0,65669.0,2.04595878]
["bitfinex-derivatives","BTCF0:USTF0",1727532564159,0.0004,65670.0,65669.0,2.15543599]
["bitfinex-derivatives","BTCF0:USTF0",1727532566356,0.0004,65670.0,65669.0,2.07149562]
["bitfinex-derivatives","BTCF0:USTF0",1727532566769,0.0004,65670.0,65669.0,1.71069562]
["bitfinex-derivatives","BTCF0:USTF0",1727532570962,0.0004,65670.0,65669.0,1.78681562]
["bitfinex-derivatives","BTCF0:USTF0",1727532571163,0.0004,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727532571370,0.0004,65678.0,65677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727532571574,0.0004,65678.0,65677.0,0.50499939]
["bitfinex-derivatives","BTCF0:USTF0",1727532571575,0.0304,65678.0,65677.0,0.50499939]
["bitfinex-derivatives","BTCF0:USTF0",1727532571768,0.0304,65678.0,65677.0,0.55307659]
["bitfinex-derivatives","BTCF0:USTF0",1727532572270,0.0304,65678.0,65677.0,0.62918759]
["bitfinex-derivatives","BTCF0:USTF0",1727532572575,0.03,65678.0,65677.0,0.62918759]
["bitfinex-derivatives","BTCF0:USTF0",1727532573393,0.03,65678.0,65677.0,0.61918759]
["bitfinex-derivatives","BTCF0:USTF0",1727532574184,0.03,65678.0,65677.0,0.58462884]
["bitfinex-derivatives","BTCF0:USTF0",1727532574476,0.03,65678.0,65677.0,0.64650339]
["bitfinex-derivatives","BTCF0:USTF0",1727532574677,0.033,65678.0,65677.0,0.64650339]
["bitfinex-derivatives","BTCF0:USTF0",1727532574978,0.003,65678.0,65677.0,0.77041527]
["bitfinex-derivatives","BTCF0:USTF0",1727532575764,0.003,65678.0,65677.0,0.84616016]
["bitfinex-derivatives","BTCF0:USTF0",1727532576180,0.003,65678.0,65677.0,0.80616016]
["bitfinex-derivatives","BTCF0:USTF0",1727532576370,0.003,65678.0,65677.0,0.73041527]
["bitfinex-derivatives","BTCF0:USTF0",1727532576970,0.003,65678.0,65677.0,0.90572748]
["bitfinex-derivatives","BTCF0:USTF0",1727532577165,0.003,65678.0,65677.0,0.98145068]
["bitfinex-derivatives","BTCF0:USTF0",1727532577581,0.003,65678.0,65677.0,0.90570054]
["bitfinex-derivatives","BTCF0:USTF0",1727532578180,0.003,65678.0,65677.0,0.91570054]
["bitfinex-derivatives","BTCF0:USTF0",1727532578977,0.003,65678.0,65677.0,0.90570054]
["bitfinex-derivatives","BTCF0:USTF0",1727532580885,0.003,65678.0,65677.0,0.84382599]
["bitfinex-derivatives","BTCF0:USTF0",1727532581070,0.003,65678.0,65677.0,0.90569944]
["bitfinex-derivatives","BTCF0:USTF0",1727532582082,0.003,65678.0,65677.0,0.90568713]
["bitfinex-derivatives","BTCF0:USTF0",1727532584186,0.003,65678.0,65677.0,0.84381368]
["bitfinex-derivatives","BTCF0:USTF0",1727532584484,0.003,65678.0,65677.0,0.95328202]
["bitfinex-derivatives","BTCF0:USTF0",1727532584779,0.003,65678.0,65677.0,0.59248202]
["bitfinex-derivatives","BTCF0:USTF0",1727532584982,0.003,65678.0,65677.0,0.95328202]
["bitfinex-derivatives","BTCF0:USTF0",1727532585183,0.003,65678.0,65677.0,0.90568709]
["bitfinex-derivatives","BTCF0:USTF0",1727532587576,0.003,65678.0,65677.0,0.90568702]
["bitfinex-derivatives","BTCF0:USTF0",1727532588404,0.003,65678.0,65677.0,0.98144567]
["bitfinex-derivatives","BTCF0:USTF0",1727532589279,0.0629,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727532589481,0.1029,65683.0,65682.0,0.22030244]
["bitfinex-derivatives","BTCF0:USTF0",1727532589680,0.1029,65683.0,65682.0,0.39364084]
["bitfinex-derivatives","BTCF0:USTF0",1727532590590,0.1029,65683.0,65682.0,0.27364084]
["bitfinex-derivatives","BTCF0:USTF0",1727532590778,0.1029,65683.0,65682.0,0.39364084]
["bitfinex-derivatives","BTCF0:USTF0",1727532591183,0.1029,65683.0,65682.0,0.39464084]
["bitfinex-derivatives","BTCF0:USTF0",1727532591379,0.1029,65683.0,65682.0,0.3946405]
["bitfinex-derivatives","BTCF0:USTF0",1727532591688,0.1029,65683.0,65682.0,0.3956405]
["bitfinex-derivatives","BTCF0:USTF0",1727532592381,0.1029,65683.0,65682.0,0.4337159]
["bitfinex-derivatives","BTCF0:USTF0",1727532593084,0.1029,65683.0,65682.0,0.3137159]
["bitfinex-derivatives","BTCF0:USTF0",1727532593283,0.1029,65683.0,65682.0,0.4337159]
["bitfinex-derivatives","BTCF0:USTF0",1727532594283,0.1029,65683.0,65682.0,0.3718434]
["bitfinex-derivatives","BTCF0:USTF0",1727532594477,0.1029,65683.0,65682.0,0.39564057]
["bitfinex-derivatives","BTCF0:USTF0",1727532594682,0.1029,65683.0,65682.0,0.43371605]
["bitfinex-derivatives","BTCF0:USTF0",1727532596083,0.179004,65683.0,65682.0,0.26037765]
["bitfinex-derivatives","BTCF0:USTF0",1727532599282,0.179004,65683.0,65682.0,0.06427265]
["bitfinex-derivatives","BTCF0:USTF0",1727532599988,0.179004,65683.0,65682.0,0.14037765]
["bitfinex-derivatives","BTCF0:USTF0",1727532600183,0.179004,65683.0,65682.0,0.10230217]
["bitfinex-derivatives","BTCF0:USTF0",1727532600890,0.179004,65683.0,65682.0,0.22230217]
["bitfinex-derivatives","BTCF0:USTF0",1727532601100,0.179004,65683.0,65682.0,0.198505]
["bitfinex-derivatives","BTCF0:USTF0",1727532601280,0.179004,65683.0,65682.0,0.22230224]
["bitfinex-derivatives","BTCF0:USTF0",1727532601479,0.179004,65683.0,65682.0,0.29806089]
["bitfinex-derivatives","BTCF0:USTF0",1727532601776,0.1029,65683.0,65682.0,0.29806089]
["bitfinex-derivatives","BTCF0:USTF0",1727532603189,0.1029,65683.0,65682.0,0.17806089]
["bitfinex-derivatives","BTCF0:USTF0",1727532603415,0.1029,65683.0,65682.0,0.2980609]
["bitfinex-derivatives","BTCF0:USTF0",1727532603591,0.1029,65683.0,65682.0,0.38198305]
["bitfinex-derivatives","BTCF0:USTF0",1727532603898,0.1029,65683.0,65682.0,0.21613651]
["bitfinex-derivatives","BTCF0:USTF0",1727532604298,0.1029,65683.0,65682.0,0.1780609]
["bitfinex-derivatives","BTCF0:USTF0",1727532604598,0.1029,65683.0,65682.0,0.10230225]
["bitfinex-derivatives","BTCF0:USTF0",1727532605093,0.1029,65683.0,65682.0,0.14037776]
["bitfinex-derivatives","BTCF0:USTF0",1727532606688,0.1029,65683.0,65682.0,0.14037775]
["bitfinex-derivatives","BTCF0:USTF0",1727532608788,0.09743,65683.0,65682.0,0.14037775]
["bitfinex-derivatives","BTCF0:USTF0",1727532609828,0.071,65683.0,65682.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727532610193,0.071,65683.0,65682.0,0.1403779]
["bitfinex-derivatives","BTCF0:USTF0",1727532611498,0.071,65683.0,65682.0,0.30007004]
["bitfinex-derivatives","BTCF0:USTF0",1727532612191,0.04,65683.0,65682.0,0.30007004]
["bitfinex-derivatives","BTCF0:USTF0",1727532612496,0.04,65683.0,65682.0,0.46040778]
["bitfinex-derivatives","BTCF0:USTF0",1727532613202,0.04,65683.0,65682.0,0.46040773]
["bitfinex-derivatives","BTCF0:USTF0",1727532613897,0.04,65683.0,65682.0,0.37647424]
["bitfinex-derivatives","BTCF0:USTF0",1727532614102,0.04,65683.0,65682.0,0.46040461]
["bitfinex-derivatives","BTCF0:USTF0",1727532615295,0.04,65683.0,65682.0,0.43224036]
["bitfinex-derivatives","BTCF0:USTF0",1727532615903,0.04,65683.0,65682.0,0.46224036]
["bitfinex-derivatives","BTCF0:USTF0",1727532616601,0.04,65683.0,65682.0,0.35277311]
["bitfinex-derivatives","BTCF0:USTF0",1727532616802,0.04,65683.0,65682.0,0.43223487]
["bitfinex-derivatives","BTCF0:USTF0",1727532616997,0.076099,65687.0,65682.0,0.43223487]
["bitfinex-derivatives","BTCF0:USTF0",1727532617202,0.126099,65687.0,65686.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1727532617405,0.126099,65687.0,65686.0,0.25836969]
["bitfinex-derivatives","BTCF0:USTF0",1727532619406,0.126099,65687.0,65686.0,0.25936969]
["bitfinex-derivatives","BTCF0:USTF0",1727532619801,0.126099,65687.0,65686.0,0.26036969]
["bitfinex-derivatives","BTCF0:USTF0",1727532620412,0.05,65687.0,65686.0,0.22229603]
["bitfinex-derivatives","BTCF0:USTF0",1727532620606,0.05,65687.0,65686.0,0.2603696]
["bitfinex-derivatives","BTCF0:USTF0",1727532623338,0.05,65687.0,65686.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1727532623499,0.05,65687.0,65686.0,0.28753283]
["bitfinex-derivatives","BTCF0:USTF0",1727532626608,0.126099,65687.0,65686.0,0.28753283]
["bitfinex-derivatives","BTCF0:USTF0",1727532627213,0.05,65687.0,65686.0,0.28753283]
["bitfinex-derivatives","BTCF0:USTF0",1727532629910,0.05,65687.0,65686.0,0.22566323]
["bitfinex-derivatives","BTCF0:USTF0",1727532630117,0.05,65687.0,65686.0,0.26373683]
["bitfinex-derivatives","BTCF0:USTF0",1727532630415,0.05,65687.0,65686.0,0.22566323]
["bitfinex-derivatives","BTCF0:USTF0",1727532630619,0.05,65687.0,65686.0,0.28753275]
["bitfinex-derivatives","BTCF0:USTF0",1727532631920,0.05,65687.0,65686.0,0.22566323]
["bitfinex-derivatives","BTCF0:USTF0",1727532634114,0.05,65687.0,65686.0,0.28753416]
["bitfinex-derivatives","BTCF0:USTF0",1727532636419,0.05,65687.0,65686.0,0.22566323]
["bitfinex-derivatives","BTCF0:USTF0",1727532636619,0.05,65687.0,65686.0,0.28753276]
["bitfinex-derivatives","BTCF0:USTF0",1727532640309,0.05,65687.0,65686.0,0.22566323]
["bitfinex-derivatives","BTCF0:USTF0",1727532640508,0.05,65687.0,65686.0,0.28753267]
["bitfinex-derivatives","BTCF0:USTF0",1727532643211,0.05,65687.0,65686.0,0.22566323]
["bitfinex-derivatives","BTCF0:USTF0",1727532643418,0.05,65687.0,65686.0,0.28753255]
["bitfinex-derivatives","BTCF0:USTF0",1727532644125,0.126099,65687.0,65686.0,0.28753255]
["bitfinex-derivatives","BTCF0:USTF0",1727532644521,0.05,65687.0,65686.0,0.28753255]
["bitfinex-derivatives","BTCF0:USTF0",1727532645725,0.126099,65687.0,65686.0,0.28753255]
["bitfinex-derivatives","BTCF0:USTF0",1727532645918,0.05,65687.0,65686.0,0.28753255]
["bitfinex-derivatives","BTCF0:USTF0",1727532646527,0.05,65687.0,65686.0,0.28753237]
["bitfinex-derivatives","BTCF0:USTF0",1727532648725,0.05,65687.0,65686.0,0.44715992]
["bitfinex-derivatives","BTCF0:USTF0",1727532649521,0.05,65687.0,65686.0,0.36334676]
["bitfinex-derivatives","BTCF0:USTF0",1727532649720,0.05,65687.0,65686.0,0.44707707]
["bitfinex-derivatives","BTCF0:USTF0",1727532649926,0.05,65687.0,65686.0,0.44707706]
["bitfinex-derivatives","BTCF0:USTF0",1727532653419,0.05,65687.0,65686.0,0.44707674]
["bitfinex-derivatives","BTCF0:USTF0",1727532656721,0.05,65687.0,65686.0,0.28753205]
["bitfinex-derivatives","BTCF0:USTF0",1727532659049,0.05,65687.0,65686.0,0.28753198]
["bitfinex-derivatives","BTCF0:USTF0",1727532660729,0.05,65687.0,65686.0,0.22566323]
["bitfinex-derivatives","BTCF0:USTF0",1727532660937,0.05,65687.0,65686.0,0.28753218]
["bitfinex-derivatives","BTCF0:USTF0",1727532661937,0.05,65687.0,65686.0,0.39753218]
["bitfinex-derivatives","BTCF0:USTF0",1727532662543,0.05,65687.0,65686.0,0.33566323]
["bitfinex-derivatives","BTCF0:USTF0",1727532662739,0.05,65687.0,65686.0,0.35945882]
["bitfinex-derivatives","BTCF0:USTF0",1727532663048,0.05,65687.0,65686.0,0.39753176]
["bitfinex-derivatives","BTCF0:USTF0",1727532663655,0.05,65687.0,65686.0,0.55693022]
["bitfinex-derivatives","BTCF0:USTF0",1727532665160,0.05,65687.0,65686.0,0.55693628]
["bitfinex-derivatives","BTCF0:USTF0",1727532666260,0.05,65687.0,65686.0,0.55693621]
["bitfinex-derivatives","BTCF0:USTF0",1727532667248,0.0008,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727532667455,0.0608,65690.0,65689.0,0.34836546]
["bitfinex-derivatives","BTCF0:USTF0",1727532668461,0.0608,65690.0,65689.0,0.39695461]
["bitfinex-derivatives","BTCF0:USTF0",1727532669768,0.0608,65690.0,65689.0,0.39695204]
["bitfinex-derivatives","BTCF0:USTF0",1727532669973,0.0608,65690.0,65689.0,0.39795204]
["bitfinex-derivatives","BTCF0:USTF0",1727532671367,0.0608,65690.0,65689.0,0.397952]
["bitfinex-derivatives","BTCF0:USTF0",1727532672671,0.0608,65690.0,65689.0,0.288497]
["bitfinex-derivatives","BTCF0:USTF0",1727532673069,0.0608,65690.0,65689.0,0.32656831]
["bitfinex-derivatives","BTCF0:USTF0",1727532673367,0.0608,65690.0,65689.0,0.397952]
["bitfinex-derivatives","BTCF0:USTF0",1727532674265,0.0608,65690.0,65689.0,1.267952]
["bitfinex-derivatives","BTCF0:USTF0",1727532674670,0.02399864,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727532674874,0.02399864,65691.0,65690.0,0.73024773]
["bitfinex-derivatives","BTCF0:USTF0",1727532675068,0.02399864,65691.0,65690.0,0.90448612]
["bitfinex-derivatives","BTCF0:USTF0",1727532675264,0.02399864,65691.0,65690.0,1.77448612]
["bitfinex-derivatives","BTCF0:USTF0",1727532675465,0.02399864,65691.0,65690.0,1.72689699]
["bitfinex-derivatives","BTCF0:USTF0",1727532676070,0.02399864,65691.0,65690.0,1.72789347]
["bitfinex-derivatives","BTCF0:USTF0",1727532676475,0.02399864,65691.0,65690.0,1.72889347]
["bitfinex-derivatives","BTCF0:USTF0",1727532677577,0.00030175,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727532677782,0.05030175,65695.0,65694.0,0.43158123]
["bitfinex-derivatives","BTCF0:USTF0",1727532678074,0.02615958,65697.0,65696.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727532678287,0.12615958,65697.0,65696.0,0.24875135]
["bitfinex-derivatives","BTCF0:USTF0",1727532678462,0.12615958,65697.0,65696.0,0.40857589]
["bitfinex-derivatives","BTCF0:USTF0",1727532678662,0.12615958,65697.0,65696.0,0.76937589]
["bitfinex-derivatives","BTCF0:USTF0",1727532679862,0.12615958,65697.0,65696.0,0.70751354]
["bitfinex-derivatives","BTCF0:USTF0",1727532680061,0.12615958,65697.0,65696.0,0.76937019]
["bitfinex-derivatives","BTCF0:USTF0",1727532680265,0.12615958,65697.0,65696.0,0.73130456]
["bitfinex-derivatives","BTCF0:USTF0",1727532680464,0.12615958,65697.0,65696.0,0.77037009]
["bitfinex-derivatives","BTCF0:USTF0",1727532680678,0.12615958,65697.0,65696.0,0.77137009]
["bitfinex-derivatives","BTCF0:USTF0",1727532681265,0.12615958,65697.0,65696.0,0.73330456]
["bitfinex-derivatives","BTCF0:USTF0",1727532681572,0.12615958,65697.0,65696.0,1.60330456]
["bitfinex-derivatives","BTCF0:USTF0",1727532682676,0.12615958,65697.0,65696.0,1.64137014]
["bitfinex-derivatives","BTCF0:USTF0",1727532682972,0.12615958,65697.0,65696.0,1.64137004]
["bitfinex-derivatives","BTCF0:USTF0",1727532683162,0.01307731,65702.0,65701.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727532683360,0.01731699,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727532683361,0.01381699,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727532683565,0.01381699,65703.0,65702.0,0.2287385]
["bitfinex-derivatives","BTCF0:USTF0",1727532683767,0.01381699,65703.0,65702.0,0.40251764]
["bitfinex-derivatives","BTCF0:USTF0",1727532684866,0.02381699,65703.0,65702.0,0.40251764]
["bitfinex-derivatives","BTCF0:USTF0",1727532685275,0.02381699,65703.0,65702.0,0.3644521]
["bitfinex-derivatives","BTCF0:USTF0",1727532685479,0.02381699,65703.0,65702.0,0.40251399]
["bitfinex-derivatives","BTCF0:USTF0",1727532685680,0.02381699,65703.0,65702.0,0.3644521]
["bitfinex-derivatives","BTCF0:USTF0",1727532685866,0.02381699,65703.0,65702.0,0.40251412]
["bitfinex-derivatives","BTCF0:USTF0",1727532686071,0.02381699,65703.0,65702.0,0.34266114]
["bitfinex-derivatives","BTCF0:USTF0",1727532686269,0.02381699,65703.0,65702.0,0.31451123]
["bitfinex-derivatives","BTCF0:USTF0",1727532686576,0.02381699,65703.0,65702.0,0.27644977]
["bitfinex-derivatives","BTCF0:USTF0",1727532686777,0.02381699,65703.0,65702.0,0.37644977]
["bitfinex-derivatives","BTCF0:USTF0",1727532688279,0.02381699,65703.0,65702.0,0.49644977]
["bitfinex-derivatives","BTCF0:USTF0",1727532689381,0.02381699,65703.0,65702.0,0.47266114]
["bitfinex-derivatives","BTCF0:USTF0",1727532689578,0.02381699,65703.0,65702.0,0.49644995]
["bitfinex-derivatives","BTCF0:USTF0",1727532689774,0.02381699,65703.0,65702.0,0.47266114]
["bitfinex-derivatives","BTCF0:USTF0",1727532690082,0.02381699,65703.0,65702.0,0.49644995]
["bitfinex-derivatives","BTCF0:USTF0",1727532690593,0.02381699,65703.0,65702.0,0.49644994]
["bitfinex-derivatives","BTCF0:USTF0",1727532692083,0.02381699,65703.0,65702.0,0.85724994]
["bitfinex-derivatives","BTCF0:USTF0",1727532692685,0.02381699,65703.0,65702.0,0.90251689]
["bitfinex-derivatives","BTCF0:USTF0",1727532693887,0.02381699,65703.0,65702.0,0.85724994]
["bitfinex-derivatives","BTCF0:USTF0",1727532695877,0.02381699,65703.0,65702.0,0.73724994]
["bitfinex-derivatives","BTCF0:USTF0",1727532696081,0.02381699,65703.0,65702.0,0.85724994]
["bitfinex-derivatives","BTCF0:USTF0",1727532696488,0.02381699,65703.0,65702.0,0.83346114]
["bitfinex-derivatives","BTCF0:USTF0",1727532696987,0.11,65703.0,65702.0,0.75737914]
["bitfinex-derivatives","BTCF0:USTF0",1727532697206,0.08046975,65715.0,65702.0,0.78116793]
["bitfinex-derivatives","BTCF0:USTF0",1727532697490,0.08046975,65715.0,65709.0,0.557674]
["bitfinex-derivatives","BTCF0:USTF0",1727532697491,0.11163842,65710.0,65709.0,0.557674]
["bitfinex-derivatives","BTCF0:USTF0",1727532697679,0.11163842,65710.0,65709.0,0.657674]
["bitfinex-derivatives","BTCF0:USTF0",1727532697879,0.11163842,65710.0,65709.0,0.82838231]
["bitfinex-derivatives","BTCF0:USTF0",1727532698584,0.02163842,65710.0,65709.0,0.82838231]
["bitfinex-derivatives","BTCF0:USTF0",1727532698779,0.02163842,65710.0,65709.0,0.82938231]
["bitfinex-derivatives","BTCF0:USTF0",1727532699286,0.04069317,65711.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727532699483,0.07069317,65711.0,65710.0,0.176072]
["bitfinex-derivatives","BTCF0:USTF0",1727532699809,0.00030175,65715.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727532699992,0.02487588,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727532700288,0.03317865,65730.0,65723.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1727532700489,0.03317865,65730.0,65729.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727532700879,0.03317865,65730.0,65729.0,0.28371941]
["bitfinex-derivatives","BTCF0:USTF0",1727532702491,0.03317865,65730.0,65729.0,0.31106896]
["bitfinex-derivatives","BTCF0:USTF0",1727532703383,0.03317865,65730.0,65729.0,0.31206896]
["bitfinex-derivatives","BTCF0:USTF0",1727532703585,0.03317865,65730.0,65729.0,0.31306896]
["bitfinex-derivatives","BTCF0:USTF0",1727532704683,0.03317865,65730.0,65729.0,0.16571941]
["bitfinex-derivatives","BTCF0:USTF0",1727532704684,0.22922765,65730.0,65729.0,0.16571941]
["bitfinex-derivatives","BTCF0:USTF0",1727532704878,0.22922765,65730.0,65729.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727532704879,0.23922765,65730.0,65729.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727532705094,0.60002765,65730.0,65729.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727532705791,0.04317865,65730.0,65729.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727532707289,0.04317865,65730.0,65729.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727532708991,0.04317865,65730.0,65728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727532709298,0.04317865,65730.0,65729.0,0.17656578]
["bitfinex-derivatives","BTCF0:USTF0",1727532710095,0.04317865,65730.0,65729.0,0.35261578]
["bitfinex-derivatives","BTCF0:USTF0",1727532710596,0.04317865,65730.0,65729.0,0.25261578]
["bitfinex-derivatives","BTCF0:USTF0",1727532710794,0.04317865,65730.0,65729.0,0.35261578]
["bitfinex-derivatives","BTCF0:USTF0",1727532711289,0.04317865,65730.0,65729.0,0.35361578]
["bitfinex-derivatives","BTCF0:USTF0",1727532712599,0.04517865,65730.0,65729.0,0.35361578]
["bitfinex-derivatives","BTCF0:USTF0",1727532713193,0.04517865,65730.0,65729.0,0.35461578]
["bitfinex-derivatives","BTCF0:USTF0",1727532716601,0.04517865,65730.0,65729.0,0.47461578]
["bitfinex-derivatives","BTCF0:USTF0",1727532717498,0.04617865,65730.0,65729.0,0.47461578]
["bitfinex-derivatives","BTCF0:USTF0",1727532718800,0.04417865,65730.0,65729.0,0.47361578]
["bitfinex-derivatives","BTCF0:USTF0",1727532718999,0.04417865,65730.0,65729.0,0.47461578]
["bitfinex-derivatives","BTCF0:USTF0",1727532719000,0.04517865,65730.0,65729.0,0.47461578]
["bitfinex-derivatives","BTCF0:USTF0",1727532722295,0.12122765,65730.0,65729.0,0.47461578]
["bitfinex-derivatives","BTCF0:USTF0",1727532722892,0.12122765,65730.0,65722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727532722893,0.45644,65729.0,65722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727532723089,0.076065,65716.0,65715.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727532723294,0.152134,65715.0,65714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727532723498,0.152134,65715.0,65709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727532723499,0.076071,65711.0,65709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727532723698,0.296071,65711.0,65709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727532724111,0.752631,65711.0,65709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727532724294,1.51736,65711.0,65701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727532724493,0.076078,65705.0,65701.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727532724707,0.116078,65705.0,65701.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727532725604,0.04,65705.0,65704.0,0.64060916]
["bitfinex-derivatives","BTCF0:USTF0",1727532726191,0.048,65705.0,65704.0,0.64160916]
["bitfinex-derivatives","BTCF0:USTF0",1727532726810,0.043,65705.0,65704.0,0.64060916]
["bitfinex-derivatives","BTCF0:USTF0",1727532726997,0.047,65705.0,65704.0,0.64060916]
["bitfinex-derivatives","BTCF0:USTF0",1727532727401,0.046,65705.0,65704.0,0.64060916]
["bitfinex-derivatives","BTCF0:USTF0",1727532728007,0.047,65705.0,65704.0,0.64060916]
["bitfinex-derivatives","BTCF0:USTF0",1727532729310,0.045,65705.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727532729907,0.121078,65705.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727532730810,0.122078,65705.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727532732118,0.124078,65705.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727532736314,0.076083,65701.0,65699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727532736503,0.126083,65701.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727532736707,0.126083,65701.0,65700.0,0.53016686]
["bitfinex-derivatives","BTCF0:USTF0",1727532739819,0.126083,65701.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727532743116,0.126083,65701.0,65700.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1727532746014,0.126083,65701.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727532747816,0.126083,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727532748418,0.05,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727532748622,0.05,65701.0,65700.0,0.176084]
["bitfinex-derivatives","BTCF0:USTF0",1727532748825,0.05,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727532749125,0.05,65701.0,65700.0,0.186084]
["bitfinex-derivatives","BTCF0:USTF0",1727532749811,0.05,65701.0,65700.0,0.188084]
["bitfinex-derivatives","BTCF0:USTF0",1727532750412,0.05,65701.0,65700.0,0.186084]
["bitfinex-derivatives","BTCF0:USTF0",1727532750716,0.05,65701.0,65700.0,0.189084]
["bitfinex-derivatives","BTCF0:USTF0",1727532751322,0.05,65701.0,65700.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1727532752322,0.05,65701.0,65700.0,0.186084]
["bitfinex-derivatives","BTCF0:USTF0",1727532752918,0.05,65701.0,65700.0,0.24664205]
["bitfinex-derivatives","BTCF0:USTF0",1727532753123,0.05,65701.0,65700.0,0.186084]
["bitfinex-derivatives","BTCF0:USTF0",1727532753928,0.05,65701.0,65700.0,0.36848007]
["bitfinex-derivatives","BTCF0:USTF0",1727532758026,0.05,65701.0,65700.0,0.36852387]
["bitfinex-derivatives","BTCF0:USTF0",1727532761225,0.05,65701.0,65700.0,0.39231398]
["bitfinex-derivatives","BTCF0:USTF0",1727532762732,0.05,65701.0,65700.0,0.3923377]
["bitfinex-derivatives","BTCF0:USTF0",1727532763335,0.05,65701.0,65700.0,0.43040189]
["bitfinex-derivatives","BTCF0:USTF0",1727532763740,0.05,65701.0,65700.0,0.79120189]
["bitfinex-derivatives","BTCF0:USTF0",1727532764630,0.05,65701.0,65700.0,0.69198044]
["bitfinex-derivatives","BTCF0:USTF0",1727532765134,0.05,65701.0,65700.0,0.78289832]
["bitfinex-derivatives","BTCF0:USTF0",1727532766037,0.05,65701.0,65700.0,0.69198044]
["bitfinex-derivatives","BTCF0:USTF0",1727532767237,0.05,65701.0,65700.0,0.66819028]
["bitfinex-derivatives","BTCF0:USTF0",1727532767539,0.05,65701.0,65700.0,0.63012614]
["bitfinex-derivatives","BTCF0:USTF0",1727532767734,0.05,65701.0,65700.0,0.69198037]
["bitfinex-derivatives","BTCF0:USTF0",1727532768741,0.05,65701.0,65700.0,0.66935024]
["bitfinex-derivatives","BTCF0:USTF0",1727532768942,0.05,65701.0,65700.0,0.60873823]
["bitfinex-derivatives","BTCF0:USTF0",1727532769424,0.05,65701.0,65700.0,0.66935024]
["bitfinex-derivatives","BTCF0:USTF0",1727532769825,0.05,65701.0,65700.0,0.60873823]
["bitfinex-derivatives","BTCF0:USTF0",1727532770229,0.05,65701.0,65700.0,0.66935024]
["bitfinex-derivatives","BTCF0:USTF0",1727532770635,0.05,65701.0,65700.0,0.546884]
["bitfinex-derivatives","BTCF0:USTF0",1727532770941,0.05,65701.0,65700.0,0.60873819]
["bitfinex-derivatives","BTCF0:USTF0",1727532771142,0.05,65701.0,65700.0,0.6693502]
["bitfinex-derivatives","BTCF0:USTF0",1727532771346,0.05,65701.0,65700.0,0.60873819]
["bitfinex-derivatives","BTCF0:USTF0",1727532774240,0.05,65701.0,65700.0,0.546884]
["bitfinex-derivatives","BTCF0:USTF0",1727532774539,0.05,65701.0,65700.0,0.60873834]
["bitfinex-derivatives","BTCF0:USTF0",1727532775246,0.05,65701.0,65700.0,0.66935035]
["bitfinex-derivatives","BTCF0:USTF0",1727532775545,0.05,65701.0,65700.0,0.60873834]
["bitfinex-derivatives","BTCF0:USTF0",1727532775848,0.05,65701.0,65700.0,0.66935035]
["bitfinex-derivatives","BTCF0:USTF0",1727532776838,0.05,65701.0,65700.0,0.79107606]
["bitfinex-derivatives","BTCF0:USTF0",1727532780654,0.05,65701.0,65700.0,0.72922172]
["bitfinex-derivatives","BTCF0:USTF0",1727532780844,0.05,65701.0,65700.0,0.69192276]
["bitfinex-derivatives","BTCF0:USTF0",1727532783559,0.05,65701.0,65700.0,0.69192272]
["bitfinex-derivatives","BTCF0:USTF0",1727532783857,0.05,65701.0,65700.0,0.608738]
["bitfinex-derivatives","BTCF0:USTF0",1727532785154,0.05,65701.0,65700.0,0.498738]
["bitfinex-derivatives","BTCF0:USTF0",1727532786757,0.05,65701.0,65700.0,0.59873802]
["bitfinex-derivatives","BTCF0:USTF0",1727532787063,0.05,65701.0,65700.0,0.536884]
["bitfinex-derivatives","BTCF0:USTF0",1727532787268,0.05,65701.0,65700.0,0.59873806]
["bitfinex-derivatives","BTCF0:USTF0",1727532787453,0.05,65701.0,65700.0,0.62252813]
["bitfinex-derivatives","BTCF0:USTF0",1727532787643,0.05,65701.0,65700.0,0.56067407]
["bitfinex-derivatives","BTCF0:USTF0",1727532787849,0.05,65701.0,65700.0,0.59873818]
["bitfinex-derivatives","BTCF0:USTF0",1727532788246,0.05,65701.0,65700.0,0.76884305]
["bitfinex-derivatives","BTCF0:USTF0",1727532788758,0.05,65701.0,65700.0,0.66884305]
["bitfinex-derivatives","BTCF0:USTF0",1727532789055,0.05,65701.0,65700.0,0.77884305]
["bitfinex-derivatives","BTCF0:USTF0",1727532789953,0.05,65701.0,65700.0,0.66884305]
["bitfinex-derivatives","BTCF0:USTF0",1727532790457,0.05,65701.0,65700.0,0.76884305]
["bitfinex-derivatives","BTCF0:USTF0",1727532791468,0.05,65701.0,65700.0,0.66884305]
["bitfinex-derivatives","BTCF0:USTF0",1727532791962,0.05,65701.0,65700.0,0.85129697]
["bitfinex-derivatives","BTCF0:USTF0",1727532792855,0.05,65701.0,65700.0,0.97129697]
["bitfinex-derivatives","BTCF0:USTF0",1727532793563,0.05,65701.0,65700.0,0.87208078]
["bitfinex-derivatives","BTCF0:USTF0",1727532793863,0.05,65701.0,65700.0,0.8720807]
["bitfinex-derivatives","BTCF0:USTF0",1727532794053,0.05,65701.0,65700.0,0.97132346]
["bitfinex-derivatives","BTCF0:USTF0",1727532794954,0.05,65701.0,65700.0,0.87212104]
["bitfinex-derivatives","BTCF0:USTF0",1727532795164,0.05,65701.0,65700.0,0.87212088]
["bitfinex-derivatives","BTCF0:USTF0",1727532796762,0.05,65701.0,65700.0,0.96304531]
["bitfinex-derivatives","BTCF0:USTF0",1727532796957,0.05,65701.0,65700.0,0.96304557]
["bitfinex-derivatives","BTCF0:USTF0",1727532797472,0.05,65701.0,65700.0,0.96304621]
["bitfinex-derivatives","BTCF0:USTF0",1727532797763,0.126083,65701.0,65700.0,0.97139492]
["bitfinex-derivatives","BTCF0:USTF0",1727532797959,0.126083,65701.0,65700.0,0.97139497]
["bitfinex-derivatives","BTCF0:USTF0",1727532798155,0.126083,65701.0,65700.0,0.87212157]
["bitfinex-derivatives","BTCF0:USTF0",1727532798356,0.126083,65701.0,65700.0,0.97139416]
["bitfinex-derivatives","BTCF0:USTF0",1727532798854,0.126083,65701.0,65700.0,0.78884366]
["bitfinex-derivatives","BTCF0:USTF0",1727532801968,0.246083,65701.0,65700.0,0.59275966]
["bitfinex-derivatives","BTCF0:USTF0",1727532802357,0.246083,65701.0,65700.0,0.6533759]
["bitfinex-derivatives","BTCF0:USTF0",1727532803766,0.246083,65701.0,65700.0,0.65337414]
["bitfinex-derivatives","BTCF0:USTF0",1727532803965,0.076087,65697.0,65696.0,0.06061448]
["bitfinex-derivatives","BTCF0:USTF0",1727532804160,0.0904,65697.0,65694.0,0.06061448]
["bitfinex-derivatives","BTCF0:USTF0",1727532804380,0.076091,65694.0,65693.0,0.23151696]
["bitfinex-derivatives","BTCF0:USTF0",1727532804558,0.076092,65693.0,65692.0,0.45624436]
["bitfinex-derivatives","BTCF0:USTF0",1727532804758,0.086492,65693.0,65692.0,0.45624436]
["bitfinex-derivatives","BTCF0:USTF0",1727532805078,0.086492,65693.0,65692.0,0.62714684]
["bitfinex-derivatives","BTCF0:USTF0",1727532805368,0.083492,65693.0,65692.0,0.38808305]
["bitfinex-derivatives","BTCF0:USTF0",1727532805759,0.083492,65693.0,65692.0,0.39568375]
["bitfinex-derivatives","BTCF0:USTF0",1727532806162,0.083492,65693.0,65692.0,0.40068375]
["bitfinex-derivatives","BTCF0:USTF0",1727532806569,0.083492,65693.0,65692.0,0.03988375]
["bitfinex-derivatives","BTCF0:USTF0",1727532806971,0.083492,65693.0,65692.0,0.12369441]
["bitfinex-derivatives","BTCF0:USTF0",1727532807670,0.083492,65693.0,65692.0,0.2044144]
["bitfinex-derivatives","BTCF0:USTF0",1727532808062,0.083492,65693.0,65692.0,0.12369441]
["bitfinex-derivatives","BTCF0:USTF0",1727532808262,0.083492,65693.0,65692.0,0.19941571]
["bitfinex-derivatives","BTCF0:USTF0",1727532808469,0.083492,65693.0,65692.0,0.11560505]
["bitfinex-derivatives","BTCF0:USTF0",1727532808675,0.083492,65693.0,65692.0,0.11597675]
["bitfinex-derivatives","BTCF0:USTF0",1727532808870,0.087492,65693.0,65692.0,0.11597675]
["bitfinex-derivatives","BTCF0:USTF0",1727532809378,0.091492,65693.0,65692.0,0.11097675]
["bitfinex-derivatives","BTCF0:USTF0",1727532810576,0.076097,65689.0,65688.0,0.1553193]
["bitfinex-derivatives","BTCF0:USTF0",1727532810889,0.096497,65689.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727532811269,0.076098,65688.0,65687.0,0.00773087]
["bitfinex-derivatives","BTCF0:USTF0",1727532811469,0.0761,65687.0,65686.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727532811666,0.0965,65687.0,65686.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727532812270,0.0965,65687.0,65686.0,0.08383216]
["bitfinex-derivatives","BTCF0:USTF0",1727532812462,0.0965,65687.0,65686.0,0.00773316]
["bitfinex-derivatives","BTCF0:USTF0",1727532812669,0.076101,65685.0,65684.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727532812870,0.196501,65685.0,65684.0,0.2654814]
["bitfinex-derivatives","BTCF0:USTF0",1727532813173,0.194501,65685.0,65684.0,0.11343651]
["bitfinex-derivatives","BTCF0:USTF0",1727532813770,0.194501,65685.0,65684.0,0.11743651]
["bitfinex-derivatives","BTCF0:USTF0",1727532813973,0.194501,65685.0,65684.0,0.20144824]
["bitfinex-derivatives","BTCF0:USTF0",1727532814480,0.194501,65685.0,65684.0,0.27710213]
["bitfinex-derivatives","BTCF0:USTF0",1727532814682,0.194501,65685.0,65684.0,0.28110213]
["bitfinex-derivatives","BTCF0:USTF0",1727532815372,0.214501,65685.0,65684.0,0.18942653]
["bitfinex-derivatives","BTCF0:USTF0",1727532815979,0.214501,65685.0,65684.0,0.21322378]
["bitfinex-derivatives","BTCF0:USTF0",1727532816181,0.214501,65685.0,65684.0,0.13756989]
["bitfinex-derivatives","BTCF0:USTF0",1727532817295,0.214501,65685.0,65684.0,0.11377264]
["bitfinex-derivatives","BTCF0:USTF0",1727532819482,0.094501,65685.0,65684.0,0.11377264]
["bitfinex-derivatives","BTCF0:USTF0",1727532819686,0.214501,65685.0,65684.0,0.11377264]
["bitfinex-derivatives","BTCF0:USTF0",1727532820287,0.214501,65685.0,65684.0,0.10977264]
["bitfinex-derivatives","BTCF0:USTF0",1727532820483,0.216501,65685.0,65684.0,0.10577264]
["bitfinex-derivatives","BTCF0:USTF0",1727532820789,0.218501,65685.0,65684.0,0.10577264]
["bitfinex-derivatives","BTCF0:USTF0",1727532822083,0.218501,65685.0,65684.0,0.10348907]
["bitfinex-derivatives","BTCF0:USTF0",1727532823084,0.098501,65685.0,65684.0,0.10348907]
["bitfinex-derivatives","BTCF0:USTF0",1727532823291,0.218501,65685.0,65684.0,0.10348907]
["bitfinex-derivatives","BTCF0:USTF0",1727532823490,0.098501,65685.0,65684.0,0.10348907]
["bitfinex-derivatives","BTCF0:USTF0",1727532823675,0.218501,65685.0,65684.0,0.10348907]
["bitfinex-derivatives","BTCF0:USTF0",1727532831093,0.218501,65685.0,65684.0,0.26343733]
["bitfinex-derivatives","BTCF0:USTF0",1727532832087,0.218501,65685.0,65684.0,0.18778344]
["bitfinex-derivatives","BTCF0:USTF0",1727532835503,0.219501,65685.0,65684.0,0.18778344]
["bitfinex-derivatives","BTCF0:USTF0",1727532835707,0.217501,65685.0,65684.0,0.18778344]
["bitfinex-derivatives","BTCF0:USTF0",1727532835905,0.220501,65685.0,65684.0,0.18778344]
["bitfinex-derivatives","BTCF0:USTF0",1727532836090,0.220501,65685.0,65684.0,0.27870731]
["bitfinex-derivatives","BTCF0:USTF0",1727532837101,0.220501,65685.0,65684.0,0.10348907]
["bitfinex-derivatives","BTCF0:USTF0",1727532840414,0.100501,65685.0,65684.0,0.10348907]
["bitfinex-derivatives","BTCF0:USTF0",1727532840709,0.1464,65685.0,65684.0,0.287534]
["bitfinex-derivatives","BTCF0:USTF0",1727532841010,0.1464,65685.0,65684.0,0.21175518]
["bitfinex-derivatives","BTCF0:USTF0",1727532841708,0.1464,65685.0,65684.0,0.18795804]
["bitfinex-derivatives","BTCF0:USTF0",1727532841911,0.1464,65685.0,65684.0,0.21175465]
["bitfinex-derivatives","BTCF0:USTF0",1727532842612,0.222501,65685.0,65684.0,0.21175465]
["bitfinex-derivatives","BTCF0:USTF0",1727532842805,0.1464,65685.0,65684.0,0.21175465]
["bitfinex-derivatives","BTCF0:USTF0",1727532843912,0.1464,65685.0,65684.0,0.28762308]
["bitfinex-derivatives","BTCF0:USTF0",1727532844103,0.1464,65685.0,65684.0,0.31244238]
["bitfinex-derivatives","BTCF0:USTF0",1727532844911,0.1464,65685.0,65684.0,0.31244395]
["bitfinex-derivatives","BTCF0:USTF0",1727532845416,0.1464,65685.0,65684.0,0.31244425]
["bitfinex-derivatives","BTCF0:USTF0",1727532845708,0.1464,65685.0,65684.0,0.31247691]
["bitfinex-derivatives","BTCF0:USTF0",1727532846309,0.1464,65685.0,65684.0,0.35055213]
["bitfinex-derivatives","BTCF0:USTF0",1727532848610,0.1464,65685.0,65684.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1727532848811,0.1464,65685.0,65684.0,0.35055214]
["bitfinex-derivatives","BTCF0:USTF0",1727532850508,0.1464,65685.0,65684.0,0.32675531]
["bitfinex-derivatives","BTCF0:USTF0",1727532850704,0.1464,65685.0,65684.0,0.35055238]
["bitfinex-derivatives","BTCF0:USTF0",1727532852605,0.1464,65685.0,65684.0,0.36483041]
["bitfinex-derivatives","BTCF0:USTF0",1727532852799,0.1464,65685.0,65684.0,0.35055204]
["bitfinex-derivatives","BTCF0:USTF0",1727532854507,0.222501,65685.0,65684.0,0.35055204]
["bitfinex-derivatives","BTCF0:USTF0",1727532854709,0.1464,65685.0,65684.0,0.35055204]
["bitfinex-derivatives","BTCF0:USTF0",1727532855408,0.1464,65685.0,65684.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1727532855710,0.1464,65685.0,65684.0,0.35055213]
["bitfinex-derivatives","BTCF0:USTF0",1727532856111,0.222501,65685.0,65684.0,0.35055213]
["bitfinex-derivatives","BTCF0:USTF0",1727532857210,0.222501,65685.0,65684.0,0.1653612]
["bitfinex-derivatives","BTCF0:USTF0",1727532858616,0.222501,65685.0,65684.0,0.10348907]
["bitfinex-derivatives","BTCF0:USTF0",1727532858822,0.222501,65685.0,65684.0,0.16536124]
["bitfinex-derivatives","BTCF0:USTF0",1727532863015,0.222501,65685.0,65684.0,0.22606055]
["bitfinex-derivatives","BTCF0:USTF0",1727532866311,0.222501,65685.0,65684.0,0.16536124]
["bitfinex-derivatives","BTCF0:USTF0",1727532868118,0.222501,65685.0,65684.0,0.24984155]
["bitfinex-derivatives","BTCF0:USTF0",1727532868314,0.222501,65685.0,65684.0,0.34089052]
["bitfinex-derivatives","BTCF0:USTF0",1727532869222,0.222501,65685.0,65684.0,0.27901835]
["bitfinex-derivatives","BTCF0:USTF0",1727532869434,0.222501,65685.0,65684.0,0.34089082]
["bitfinex-derivatives","BTCF0:USTF0",1727532869731,0.222501,65685.0,65684.0,0.34089053]
["bitfinex-derivatives","BTCF0:USTF0",1727532871426,0.222501,65685.0,65684.0,0.17373956]
["bitfinex-derivatives","BTCF0:USTF0",1727532872922,0.222501,65685.0,65684.0,0.11186738]
["bitfinex-derivatives","BTCF0:USTF0",1727532873122,0.222501,65685.0,65684.0,0.26478889]
["bitfinex-derivatives","BTCF0:USTF0",1727532874234,0.222501,65685.0,65684.0,0.08925961]
["bitfinex-derivatives","BTCF0:USTF0",1727532874431,0.222501,65685.0,65684.0,0.149982]
["bitfinex-derivatives","BTCF0:USTF0",1727532879843,0.222501,65685.0,65684.0,0.08810946]
["bitfinex-derivatives","BTCF0:USTF0",1727532880043,0.222501,65685.0,65684.0,0.149982]
["bitfinex-derivatives","BTCF0:USTF0",1727532880840,0.222501,65685.0,65684.0,0.08925961]
["bitfinex-derivatives","BTCF0:USTF0",1727532881243,0.222501,65685.0,65684.0,0.26474125]
["bitfinex-derivatives","BTCF0:USTF0",1727532885546,0.222501,65685.0,65684.0,0.26473992]
["bitfinex-derivatives","BTCF0:USTF0",1727532886249,0.222501,65685.0,65684.0,0.17369095]
["bitfinex-derivatives","BTCF0:USTF0",1727532887350,0.222501,65685.0,65681.0,0.09109161]
["bitfinex-derivatives","BTCF0:USTF0",1727532887541,0.222501,65685.0,65675.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727532887542,0.076108,65679.0,65675.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727532887738,0.076116,65672.0,65671.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727532887942,0.13,65672.0,65670.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727532888150,0.13,65672.0,65671.0,0.16437783]
["bitfinex-derivatives","BTCF0:USTF0",1727532888151,0.206516,65672.0,65671.0,0.16437783]
["bitfinex-derivatives","BTCF0:USTF0",1727532888350,0.206516,65672.0,65670.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727532888351,0.076118,65671.0,65670.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727532888850,0.070518,65671.0,65670.0,0.25204969]
["bitfinex-derivatives","BTCF0:USTF0",1727532889248,0.070518,65671.0,65670.0,0.2975598]
["bitfinex-derivatives","BTCF0:USTF0",1727532889554,0.064518,65671.0,65670.0,0.12162811]
["bitfinex-derivatives","BTCF0:USTF0",1727532889746,0.0004,65671.0,65670.0,0.48242811]
["bitfinex-derivatives","BTCF0:USTF0",1727532889951,0.1204,65671.0,65670.0,0.436918]
["bitfinex-derivatives","BTCF0:USTF0",1727532890255,0.1204,65671.0,65670.0,0.12161522]
["bitfinex-derivatives","BTCF0:USTF0",1727532890555,0.1204,65671.0,65670.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727532890556,0.1164,65671.0,65670.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727532891064,0.1184,65671.0,65670.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1727532891250,0.1184,65671.0,65670.0,0.12960525]
["bitfinex-derivatives","BTCF0:USTF0",1727532893657,0.1184,65671.0,65670.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1727532893955,0.1184,65671.0,65670.0,0.12960525]
["bitfinex-derivatives","BTCF0:USTF0",1727532894259,0.1184,65671.0,65670.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1727532896557,0.1284,65671.0,65670.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1727532897448,0.1284,65671.0,65670.0,0.12219977]
["bitfinex-derivatives","BTCF0:USTF0",1727532898748,0.1284,65671.0,65670.0,0.22219977]
["bitfinex-derivatives","BTCF0:USTF0",1727532899555,0.1284,65671.0,65670.0,0.24600087]
["bitfinex-derivatives","BTCF0:USTF0",1727532900159,0.012,65671.0,65670.0,0.24600087]
["bitfinex-derivatives","BTCF0:USTF0",1727532900747,0.0035,65678.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727532900952,0.0036,65684.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727532900953,0.12,65684.0,65678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727532901271,0.106103,65684.0,65683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727532901752,0.106103,65684.0,65683.0,0.02419705]
["bitfinex-derivatives","BTCF0:USTF0",1727532902459,0.106103,65684.0,65683.0,0.05184918]
["bitfinex-derivatives","BTCF0:USTF0",1727532902760,0.226103,65684.0,65683.0,0.05184918]
["bitfinex-derivatives","BTCF0:USTF0",1727532903259,0.15,65684.0,65683.0,0.12795318]
["bitfinex-derivatives","BTCF0:USTF0",1727532903458,0.032,65684.0,65683.0,0.29981923]
["bitfinex-derivatives","BTCF0:USTF0",1727532903644,0.032,65684.0,65683.0,0.27602218]
["bitfinex-derivatives","BTCF0:USTF0",1727532903851,0.032,65684.0,65683.0,0.2998191]
["bitfinex-derivatives","BTCF0:USTF0",1727532904055,0.037,65684.0,65683.0,0.2998191]
["bitfinex-derivatives","BTCF0:USTF0",1727532905663,0.043,65684.0,65683.0,0.3008191]
["bitfinex-derivatives","BTCF0:USTF0",1727532906256,0.043,65684.0,65683.0,0.4008191]
["bitfinex-derivatives","BTCF0:USTF0",1727532906656,0.043,65684.0,65683.0,0.7616191]
["bitfinex-derivatives","BTCF0:USTF0",1727532906855,0.043,65684.0,65683.0,0.88211058]
["bitfinex-derivatives","BTCF0:USTF0",1727532907051,0.013,65684.0,65683.0,0.88211058]
["bitfinex-derivatives","BTCF0:USTF0",1727532907560,0.013,65684.0,65683.0,0.78211058]
["bitfinex-derivatives","BTCF0:USTF0",1727532908259,0.013,65684.0,65683.0,0.89211058]
["bitfinex-derivatives","BTCF0:USTF0",1727532908855,0.013,65684.0,65683.0,0.8540373]
["bitfinex-derivatives","BTCF0:USTF0",1727532909365,0.0035,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727532909564,0.12,65697.0,65691.0,0.61499692]
["bitfinex-derivatives","BTCF0:USTF0",1727532909772,0.15,65697.0,65695.0,0.06053963]
["bitfinex-derivatives","BTCF0:USTF0",1727532909957,0.15,65697.0,65696.0,0.06053963]
["bitfinex-derivatives","BTCF0:USTF0",1727532910163,0.15,65697.0,65696.0,0.06093963]
["bitfinex-derivatives","BTCF0:USTF0",1727532910663,0.164,65697.0,65696.0,0.13702863]
["bitfinex-derivatives","BTCF0:USTF0",1727532911053,0.164,65697.0,65696.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1727532915052,0.164,65697.0,65696.0,0.186489]
["bitfinex-derivatives","BTCF0:USTF0",1727532915562,0.175,65697.0,65696.0,0.187489]
["bitfinex-derivatives","BTCF0:USTF0",1727532916068,0.175,65697.0,65696.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727532916255,0.175,65697.0,65696.0,0.167489]
["bitfinex-derivatives","BTCF0:USTF0",1727532917060,0.055,65697.0,65696.0,0.167489]
["bitfinex-derivatives","BTCF0:USTF0",1727532917256,0.055,65697.0,65696.0,0.177489]
["bitfinex-derivatives","BTCF0:USTF0",1727532917662,0.055,65697.0,65696.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727532918960,0.0035,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727532919264,0.0035,65704.0,65703.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1727532919265,0.03,65704.0,65703.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1727532920063,0.03,65704.0,65703.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1727532920271,0.041,65704.0,65703.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1727532920467,0.041,65704.0,65703.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1727532920468,0.048,65704.0,65703.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1727532921069,0.048,65704.0,65703.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1727532921272,0.048,65704.0,65703.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1727532921475,0.018,65704.0,65703.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1727532921868,0.007,65704.0,65703.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1727532922779,0.007,65704.0,65703.0,0.69690471]
["bitfinex-derivatives","BTCF0:USTF0",1727532925475,0.007,65704.0,65703.0,0.58690471]
["bitfinex-derivatives","BTCF0:USTF0",1727532925877,0.137,65704.0,65703.0,0.39082471]
["bitfinex-derivatives","BTCF0:USTF0",1727532926085,0.213079,65704.0,65703.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727532926372,0.213079,65704.0,65703.0,0.3099089]
["bitfinex-derivatives","BTCF0:USTF0",1727532928177,0.076081,65703.0,65700.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727532928378,0.1204,65701.0,65700.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727532928574,0.1304,65701.0,65700.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727532929370,0.1304,65701.0,65700.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1727532930572,0.1304,65701.0,65700.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727532931077,0.1364,65701.0,65700.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727532931380,0.213483,65701.0,65700.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727532932776,0.213483,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532933782,0.275183,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532938282,0.351266,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532943476,0.40869665,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532946686,0.37739665,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532948185,0.319966,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532952103,0.289566,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532953996,0.213483,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532954396,0.289566,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532954597,0.213483,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532955197,0.289566,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532956103,0.289566,65701.0,65700.0,0.0473813]
["bitfinex-derivatives","BTCF0:USTF0",1727532956289,0.289566,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532956892,0.34719334,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532959897,0.34722419,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532964496,0.289566,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532965708,0.213483,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532966295,0.289566,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532966701,0.213483,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532969209,0.289566,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532969897,0.213483,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532971903,0.289566,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532973504,0.213483,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532976100,0.213483,65701.0,65700.0,0.06253963]
["bitfinex-derivatives","BTCF0:USTF0",1727532977904,0.213483,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532978108,0.213483,65701.0,65700.0,0.06253963]
["bitfinex-derivatives","BTCF0:USTF0",1727532979605,0.27117063,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532980205,0.27117384,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532981305,0.27129258,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532981530,0.27126995,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532981815,0.213483,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727532982201,0.213483,65701.0,65700.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727532983114,0.2712928,65701.0,65700.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727532984318,0.213483,65701.0,65700.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727532987223,0.213483,65701.0,65700.0,0.16028751]
["bitfinex-derivatives","BTCF0:USTF0",1727532987718,0.213483,65701.0,65700.0,0.23605633]
["bitfinex-derivatives","BTCF0:USTF0",1727532988109,0.213483,65701.0,65700.0,0.15385282]
["bitfinex-derivatives","BTCF0:USTF0",1727532989019,0.213483,65701.0,65700.0,0.2360988]
["bitfinex-derivatives","BTCF0:USTF0",1727532990209,0.213483,65701.0,65700.0,0.15385282]
["bitfinex-derivatives","BTCF0:USTF0",1727532991022,0.213483,65701.0,65700.0,0.23615739]
["bitfinex-derivatives","BTCF0:USTF0",1727532991217,0.213483,65701.0,65700.0,0.15385282]
["bitfinex-derivatives","BTCF0:USTF0",1727532991709,0.093483,65701.0,65700.0,0.23615343]
["bitfinex-derivatives","BTCF0:USTF0",1727532991915,0.0174,65701.0,65700.0,0.69726861]
["bitfinex-derivatives","BTCF0:USTF0",1727532992110,1e-08,65701.0,65700.0,1.94620761]
["bitfinex-derivatives","BTCF0:USTF0",1727532992327,1e-08,65701.0,65700.0,1.94592428]
["bitfinex-derivatives","BTCF0:USTF0",1727532992623,1e-08,65701.0,65700.0,2.9134762]
["bitfinex-derivatives","BTCF0:USTF0",1727532993208,1e-08,65701.0,65700.0,2.0434762]
["bitfinex-derivatives","BTCF0:USTF0",1727532994020,1e-08,65701.0,65700.0,1.94592428]
["bitfinex-derivatives","BTCF0:USTF0",1727532994225,1e-08,65701.0,65700.0,2.03672855]
["bitfinex-derivatives","BTCF0:USTF0",1727532995020,1e-08,65701.0,65700.0,2.01293881]
["bitfinex-derivatives","BTCF0:USTF0",1727532995221,0.0035,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727532995534,0.0035,65708.0,65707.0,0.25418774]
["bitfinex-derivatives","BTCF0:USTF0",1727532995535,0.01,65708.0,65707.0,0.25418774]
["bitfinex-derivatives","BTCF0:USTF0",1727532996114,0.01,65708.0,65707.0,0.33026374]
["bitfinex-derivatives","BTCF0:USTF0",1727532996315,0.01,65708.0,65707.0,0.22026374]
["bitfinex-derivatives","BTCF0:USTF0",1727532996514,0.01,65708.0,65707.0,0.33126374]
["bitfinex-derivatives","BTCF0:USTF0",1727532996715,0.01,65708.0,65707.0,0.39176446]
["bitfinex-derivatives","BTCF0:USTF0",1727532996915,0.01,65708.0,65707.0,0.33126374]
["bitfinex-derivatives","BTCF0:USTF0",1727532997314,0.01,65708.0,65707.0,0.39176509]
["bitfinex-derivatives","BTCF0:USTF0",1727532997515,0.0035,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727532997715,0.0035,65712.0,65711.0,0.306071]
["bitfinex-derivatives","BTCF0:USTF0",1727532997716,0.07,65712.0,65711.0,0.306071]
["bitfinex-derivatives","BTCF0:USTF0",1727532997918,0.0044,65716.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727532998216,0.0644,65716.0,65715.0,0.47235264]
["bitfinex-derivatives","BTCF0:USTF0",1727532998419,0.1844,65716.0,65715.0,0.29703912]
["bitfinex-derivatives","BTCF0:USTF0",1727532998719,0.1844,65716.0,65715.0,0.12180978]
["bitfinex-derivatives","BTCF0:USTF0",1727532998922,0.1844,65716.0,65715.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1727532999427,0.1844,65716.0,65715.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727532999621,0.1844,65716.0,65715.0,0.10509424]
["bitfinex-derivatives","BTCF0:USTF0",1727533000128,0.1844,65716.0,65715.0,0.176467]
["bitfinex-derivatives","BTCF0:USTF0",1727533000322,0.1844,65716.0,65715.0,0.177467]
["bitfinex-derivatives","BTCF0:USTF0",1727533001139,0.1844,65716.0,65715.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727533001614,0.1844,65716.0,65715.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727533002214,0.1844,65716.0,65715.0,0.177467]
["bitfinex-derivatives","BTCF0:USTF0",1727533002417,0.1844,65716.0,65715.0,0.178467]
["bitfinex-derivatives","BTCF0:USTF0",1727533002817,0.260465,65716.0,65715.0,0.178467]
["bitfinex-derivatives","BTCF0:USTF0",1727533003827,0.33653,65716.0,65715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727533015230,0.69733,65716.0,65715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727533016337,0.75541009,65716.0,65715.0,0.00061284]
["bitfinex-derivatives","BTCF0:USTF0",1727533017623,0.75581009,65716.0,65715.0,0.00061284]
["bitfinex-derivatives","BTCF0:USTF0",1727533020331,0.75581009,65716.0,65710.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727533020332,0.152142,65711.0,65710.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727533020629,0.076077,65706.0,65705.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727533020841,0.1604,65706.0,65705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727533021227,0.312554,65706.0,65705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727533021628,0.311554,65706.0,65705.0,0.13757688]
["bitfinex-derivatives","BTCF0:USTF0",1727533023027,0.312554,65706.0,65705.0,0.13857688]
["bitfinex-derivatives","BTCF0:USTF0",1727533024130,0.313554,65706.0,65705.0,0.13957688]
["bitfinex-derivatives","BTCF0:USTF0",1727533024635,0.313554,65706.0,65705.0,0.20006864]
["bitfinex-derivatives","BTCF0:USTF0",1727533026643,0.313554,65706.0,65705.0,0.13957688]
["bitfinex-derivatives","BTCF0:USTF0",1727533028140,0.312554,65706.0,65705.0,0.13857688]
["bitfinex-derivatives","BTCF0:USTF0",1727533028339,0.313554,65706.0,65705.0,0.13957688]
["bitfinex-derivatives","BTCF0:USTF0",1727533028532,0.313554,65706.0,65705.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727533028732,0.313554,65706.0,65705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727533030648,0.076082,65702.0,65701.0,0.04542185]
["bitfinex-derivatives","BTCF0:USTF0",1727533030832,0.276482,65702.0,65701.0,0.04542185]
["bitfinex-derivatives","BTCF0:USTF0",1727533031039,0.152166,65701.0,65700.0,0.04542185]
["bitfinex-derivatives","BTCF0:USTF0",1727533031235,0.382566,65701.0,65700.0,0.04542185]
["bitfinex-derivatives","BTCF0:USTF0",1727533031431,0.076085,65699.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533031750,0.115485,65699.0,65698.0,0.38459197]
["bitfinex-derivatives","BTCF0:USTF0",1727533032847,0.115485,65699.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533033048,0.114485,65699.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533033233,0.114485,65699.0,65698.0,0.3845921]
["bitfinex-derivatives","BTCF0:USTF0",1727533033546,0.116485,65699.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533033730,0.118485,65699.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533034136,0.076089,65696.0,65695.0,0.03106258]
["bitfinex-derivatives","BTCF0:USTF0",1727533034349,0.076089,65696.0,65695.0,0.05135468]
["bitfinex-derivatives","BTCF0:USTF0",1727533034350,0.196489,65696.0,65695.0,0.05135468]
["bitfinex-derivatives","BTCF0:USTF0",1727533036345,0.197489,65696.0,65695.0,0.02756258]
["bitfinex-derivatives","BTCF0:USTF0",1727533036545,0.07609,65695.0,65694.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727533036747,0.07649,65695.0,65694.0,0.0552921]
["bitfinex-derivatives","BTCF0:USTF0",1727533036945,0.07649,65695.0,65694.0,0.08332279]
["bitfinex-derivatives","BTCF0:USTF0",1727533039745,0.07949,65695.0,65694.0,0.08332279]
["bitfinex-derivatives","BTCF0:USTF0",1727533040350,0.07649,65695.0,65694.0,0.08332279]
["bitfinex-derivatives","BTCF0:USTF0",1727533040544,0.08249,65695.0,65694.0,0.08332279]
["bitfinex-derivatives","BTCF0:USTF0",1727533040738,0.10249,65695.0,65694.0,0.05953069]
["bitfinex-derivatives","BTCF0:USTF0",1727533041140,0.10249,65695.0,65694.0,0.13562169]
["bitfinex-derivatives","BTCF0:USTF0",1727533042349,0.10249,65695.0,65694.0,0.14562169]
["bitfinex-derivatives","BTCF0:USTF0",1727533044251,0.0264,65695.0,65694.0,0.14562169]
["bitfinex-derivatives","BTCF0:USTF0",1727533044458,0.0004,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727533044645,0.0304,65699.0,65698.0,0.296486]
["bitfinex-derivatives","BTCF0:USTF0",1727533044846,0.0304,65699.0,65698.0,0.32027664]
["bitfinex-derivatives","BTCF0:USTF0",1727533045650,0.03,65699.0,65698.0,0.32027664]
["bitfinex-derivatives","BTCF0:USTF0",1727533045850,0.03,65699.0,65698.0,0.296486]
["bitfinex-derivatives","BTCF0:USTF0",1727533046044,0.03,65699.0,65698.0,0.297486]
["bitfinex-derivatives","BTCF0:USTF0",1727533046851,0.03,65699.0,65698.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1727533047754,0.03,65699.0,65698.0,0.297486]
["bitfinex-derivatives","BTCF0:USTF0",1727533048054,0.03,65699.0,65698.0,0.296486]
["bitfinex-derivatives","BTCF0:USTF0",1727533048848,0.03,65699.0,65698.0,0.34190961]
["bitfinex-derivatives","BTCF0:USTF0",1727533049244,0.03,65699.0,65698.0,0.176486]
["bitfinex-derivatives","BTCF0:USTF0",1727533054292,0.03,65699.0,65698.0,0.25841118]
["bitfinex-derivatives","BTCF0:USTF0",1727533060563,0.03,65699.0,65698.0,0.176486]
["bitfinex-derivatives","BTCF0:USTF0",1727533060873,0.03,65699.0,65698.0,0.25840494]
["bitfinex-derivatives","BTCF0:USTF0",1727533062071,0.106085,65699.0,65698.0,0.25840494]
["bitfinex-derivatives","BTCF0:USTF0",1727533065463,0.106085,65699.0,65698.0,0.34923623]
["bitfinex-derivatives","BTCF0:USTF0",1727533065671,0.106085,65699.0,65698.0,0.71003623]
["bitfinex-derivatives","BTCF0:USTF0",1727533065864,0.106085,65699.0,65698.0,0.61923196]
["bitfinex-derivatives","BTCF0:USTF0",1727533066869,0.106085,65699.0,65698.0,0.71003623]
["bitfinex-derivatives","BTCF0:USTF0",1727533068072,0.226085,65699.0,65698.0,0.61923196]
["bitfinex-derivatives","BTCF0:USTF0",1727533068456,0.226085,65699.0,65698.0,0.34923623]
["bitfinex-derivatives","BTCF0:USTF0",1727533068662,0.226085,65699.0,65698.0,0.61003623]
["bitfinex-derivatives","BTCF0:USTF0",1727533068866,0.226085,65699.0,65698.0,0.51923196]
["bitfinex-derivatives","BTCF0:USTF0",1727533069064,0.226085,65699.0,65698.0,0.537286]
["bitfinex-derivatives","BTCF0:USTF0",1727533069569,0.226085,65699.0,65698.0,0.59789904]
["bitfinex-derivatives","BTCF0:USTF0",1727533070767,0.226085,65699.0,65698.0,0.23709904]
["bitfinex-derivatives","BTCF0:USTF0",1727533070972,0.226085,65699.0,65698.0,0.49789904]
["bitfinex-derivatives","BTCF0:USTF0",1727533071173,0.226085,65699.0,65698.0,0.59789904]
["bitfinex-derivatives","BTCF0:USTF0",1727533071669,0.226085,65699.0,65698.0,0.537286]
["bitfinex-derivatives","BTCF0:USTF0",1727533072069,0.226085,65699.0,65698.0,0.437286]
["bitfinex-derivatives","BTCF0:USTF0",1727533072378,0.226085,65699.0,65698.0,0.547286]
["bitfinex-derivatives","BTCF0:USTF0",1727533073074,0.226085,65699.0,65698.0,0.437286]
["bitfinex-derivatives","BTCF0:USTF0",1727533073774,0.226085,65699.0,65698.0,0.547286]
["bitfinex-derivatives","BTCF0:USTF0",1727533076876,0.226085,65699.0,65698.0,0.59275747]
["bitfinex-derivatives","BTCF0:USTF0",1727533077075,0.226085,65699.0,65698.0,0.6230523]
["bitfinex-derivatives","BTCF0:USTF0",1727533080077,0.226085,65699.0,65698.0,0.5469663]
["bitfinex-derivatives","BTCF0:USTF0",1727533080267,0.226085,65699.0,65698.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1727533081364,0.226085,65699.0,65698.0,0.5469663]
["bitfinex-derivatives","BTCF0:USTF0",1727533082381,0.226085,65699.0,65698.0,0.4369663]
["bitfinex-derivatives","BTCF0:USTF0",1727533082766,0.226085,65699.0,65698.0,0.5269663]
["bitfinex-derivatives","BTCF0:USTF0",1727533083479,0.30217,65699.0,65698.0,0.4369663]
["bitfinex-derivatives","BTCF0:USTF0",1727533083695,0.30217,65699.0,65698.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727533085683,0.18217,65699.0,65698.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727533085872,0.106085,65699.0,65698.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1727533086081,0.226085,65699.0,65698.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1727533087875,0.226085,65699.0,65698.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727533088082,0.106085,65699.0,65698.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727533088384,0.226085,65699.0,65698.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727533088579,0.226085,65699.0,65698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533088783,0.226085,65699.0,65698.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727533092079,0.226085,65699.0,65698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533092784,0.226085,65699.0,65698.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727533095387,0.226085,65699.0,65698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533095388,0.30217,65699.0,65698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533096084,0.30217,65699.0,65698.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1727533098174,0.30217,65699.0,65698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533099181,0.30217,65699.0,65698.0,0.15850858]
["bitfinex-derivatives","BTCF0:USTF0",1727533100293,0.30217,65699.0,65698.0,0.0761663]
["bitfinex-derivatives","BTCF0:USTF0",1727533101591,0.30217,65699.0,65698.0,0.1585198]
["bitfinex-derivatives","BTCF0:USTF0",1727533102190,0.30217,65699.0,65698.0,0.0761663]
["bitfinex-derivatives","BTCF0:USTF0",1727533102491,0.30217,65699.0,65698.0,0.15852972]
["bitfinex-derivatives","BTCF0:USTF0",1727533102687,0.18217,65699.0,65698.0,0.25852972]
["bitfinex-derivatives","BTCF0:USTF0",1727533102894,0.30217,65699.0,65698.0,0.25852972]
["bitfinex-derivatives","BTCF0:USTF0",1727533103187,0.226085,65699.0,65698.0,0.25852972]
["bitfinex-derivatives","BTCF0:USTF0",1727533104385,0.226085,65699.0,65698.0,0.18276342]
["bitfinex-derivatives","BTCF0:USTF0",1727533104697,0.106085,65699.0,65698.0,0.18276342]
["bitfinex-derivatives","BTCF0:USTF0",1727533104893,0.226085,65699.0,65698.0,0.20655546]
["bitfinex-derivatives","BTCF0:USTF0",1727533106596,0.226085,65699.0,65698.0,0.20661778]
["bitfinex-derivatives","BTCF0:USTF0",1727533107101,0.226085,65699.0,65698.0,0.12419204]
["bitfinex-derivatives","BTCF0:USTF0",1727533108395,0.226085,65699.0,65698.0,0.02419204]
["bitfinex-derivatives","BTCF0:USTF0",1727533108997,0.226085,65699.0,65698.0,0.12419204]
["bitfinex-derivatives","BTCF0:USTF0",1727533109797,0.226085,65699.0,65698.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727533109998,0.226085,65699.0,65698.0,0.12419204]
["bitfinex-derivatives","BTCF0:USTF0",1727533110385,0.226085,65699.0,65698.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727533111699,0.226085,65699.0,65698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533112087,0.30217,65699.0,65698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533112288,0.226085,65699.0,65698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533112691,0.30217,65699.0,65698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533113996,0.226085,65699.0,65698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533114203,0.226085,65699.0,65698.0,0.08287654]
["bitfinex-derivatives","BTCF0:USTF0",1727533114704,0.226085,65699.0,65698.0,0.15867499]
["bitfinex-derivatives","BTCF0:USTF0",1727533115096,0.226085,65699.0,65698.0,1.02867499]
["bitfinex-derivatives","BTCF0:USTF0",1727533115799,0.30217,65699.0,65698.0,1.02867499]
["bitfinex-derivatives","BTCF0:USTF0",1727533116001,0.30217,65699.0,65698.0,1.02867867]
["bitfinex-derivatives","BTCF0:USTF0",1727533116201,0.226085,65699.0,65698.0,1.02867867]
["bitfinex-derivatives","BTCF0:USTF0",1727533116995,0.226085,65699.0,65698.0,0.95288022]
["bitfinex-derivatives","BTCF0:USTF0",1727533117296,0.226085,65699.0,65698.0,1.06288022]
["bitfinex-derivatives","BTCF0:USTF0",1727533118190,0.226085,65699.0,65698.0,1.13866729]
["bitfinex-derivatives","BTCF0:USTF0",1727533120694,0.226085,65699.0,65698.0,1.13866917]
["bitfinex-derivatives","BTCF0:USTF0",1727533122306,0.226085,65699.0,65698.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1727533122799,0.30217,65699.0,65698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533123000,0.20732698,65699.0,65691.0,0.04896485]
["bitfinex-derivatives","BTCF0:USTF0",1727533123207,0.20732698,65699.0,65691.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727533123208,0.272586,65692.0,65691.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727533123399,0.272586,65692.0,65685.0,0.40626485]
["bitfinex-derivatives","BTCF0:USTF0",1727533123400,0.0761,65686.0,65685.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727533123719,0.0761,65686.0,65685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533123720,0.0965,65686.0,65685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533123908,0.0965,65686.0,65685.0,0.38459659]
["bitfinex-derivatives","BTCF0:USTF0",1727533124112,0.0965,65686.0,65685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533124412,0.0935,65686.0,65685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727533124997,0.0935,65686.0,65685.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727533131204,0.0935,65686.0,65685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727533133597,0.0935,65686.0,65685.0,0.06849074]
["bitfinex-derivatives","BTCF0:USTF0",1727533135697,0.0935,65686.0,65685.0,0.16849074]
["bitfinex-derivatives","BTCF0:USTF0",1727533135902,0.2135,65686.0,65685.0,0.16849074]
["bitfinex-derivatives","BTCF0:USTF0",1727533137302,0.2135,65686.0,65685.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727533138208,0.2135,65686.0,65685.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1727533138421,0.2135,65686.0,65685.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727533138803,0.2135,65686.0,65685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727533139202,0.2135,65686.0,65685.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727533139611,0.2165,65686.0,65685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727533139812,0.2205,65686.0,65685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727533142214,0.2205,65686.0,65685.0,0.16049074]
["bitfinex-derivatives","BTCF0:USTF0",1727533143733,0.1005,65686.0,65685.0,0.23659174]
["bitfinex-derivatives","BTCF0:USTF0",1727533144020,0.0274,65686.0,65685.0,0.42417314]
["bitfinex-derivatives","BTCF0:USTF0",1727533144322,0.0274,65686.0,65685.0,0.36373139]
["bitfinex-derivatives","BTCF0:USTF0",1727533145619,0.1474,65686.0,65685.0,0.36373139]
["bitfinex-derivatives","BTCF0:USTF0",1727533146206,0.1444,65686.0,65685.0,0.36373139]
["bitfinex-derivatives","BTCF0:USTF0",1727533146517,0.1444,65686.0,65685.0,0.72453139]
["bitfinex-derivatives","BTCF0:USTF0",1727533146716,0.1444,65686.0,65685.0,0.36373139]
["bitfinex-derivatives","BTCF0:USTF0",1727533146906,0.1414,65686.0,65685.0,0.72453139]
["bitfinex-derivatives","BTCF0:USTF0",1727533147101,0.1414,65686.0,65685.0,0.36373139]
["bitfinex-derivatives","BTCF0:USTF0",1727533147306,0.1414,65686.0,65685.0,0.62453139]
["bitfinex-derivatives","BTCF0:USTF0",1727533147506,0.1414,65686.0,65685.0,0.71073654]
["bitfinex-derivatives","BTCF0:USTF0",1727533148323,0.1414,65686.0,65685.0,0.73453166]
["bitfinex-derivatives","BTCF0:USTF0",1727533150226,0.1414,65686.0,65685.0,0.62453166]
["bitfinex-derivatives","BTCF0:USTF0",1727533150716,0.1414,65686.0,65685.0,0.71453166]
["bitfinex-derivatives","BTCF0:USTF0",1727533152317,0.1414,65686.0,65685.0,0.79878499]
["bitfinex-derivatives","BTCF0:USTF0",1727533152722,0.0214,65686.0,65685.0,0.79878499]
["bitfinex-derivatives","BTCF0:USTF0",1727533152922,0.1414,65686.0,65685.0,0.79878499]
["bitfinex-derivatives","BTCF0:USTF0",1727533154216,0.1414,65686.0,65685.0,0.70878499]
["bitfinex-derivatives","BTCF0:USTF0",1727533154514,0.1414,65686.0,65685.0,0.80878499]
["bitfinex-derivatives","BTCF0:USTF0",1727533154920,0.1414,65686.0,65685.0,0.78498987]
["bitfinex-derivatives","BTCF0:USTF0",1727533155124,0.1414,65686.0,65685.0,0.80878481]
["bitfinex-derivatives","BTCF0:USTF0",1727533156827,0.1414,65686.0,65685.0,0.80879552]
["bitfinex-derivatives","BTCF0:USTF0",1727533157010,0.1414,65686.0,65685.0,0.70879552]
["bitfinex-derivatives","BTCF0:USTF0",1727533158127,0.1414,65686.0,65685.0,0.80879552]
["bitfinex-derivatives","BTCF0:USTF0",1727533158427,0.1414,65686.0,65685.0,0.78500058]
["bitfinex-derivatives","BTCF0:USTF0",1727533158621,0.1414,65686.0,65685.0,0.80879552]
["bitfinex-derivatives","BTCF0:USTF0",1727533159326,0.1414,65686.0,65685.0,0.72453148]
["bitfinex-derivatives","BTCF0:USTF0",1727533159721,0.1414,65686.0,65685.0,0.76995718]
["bitfinex-derivatives","BTCF0:USTF0",1727533161822,0.1414,65686.0,65685.0,0.74616224]
["bitfinex-derivatives","BTCF0:USTF0",1727533162023,0.1414,65686.0,65685.0,0.76995717]
["bitfinex-derivatives","BTCF0:USTF0",1727533162523,0.1414,65686.0,65685.0,0.72453147]
["bitfinex-derivatives","BTCF0:USTF0",1727533163029,0.0214,65686.0,65685.0,0.72453147]
["bitfinex-derivatives","BTCF0:USTF0",1727533163624,0.0214,65686.0,65685.0,0.84453147]
["bitfinex-derivatives","BTCF0:USTF0",1727533163834,0.0214,65686.0,65685.0,0.90509907]
["bitfinex-derivatives","BTCF0:USTF0",1727533167230,0.0214,65686.0,65685.0,0.9285839]
["bitfinex-derivatives","BTCF0:USTF0",1727533168531,0.0214,65686.0,65685.0,1.00497051]
["bitfinex-derivatives","BTCF0:USTF0",1727533168946,0.0214,65686.0,65685.0,0.92858255]
["bitfinex-derivatives","BTCF0:USTF0",1727533169123,0.0014,65686.0,65685.0,1.02875404]
["bitfinex-derivatives","BTCF0:USTF0",1727533172138,0.0014,65686.0,65685.0,1.00496052]
["bitfinex-derivatives","BTCF0:USTF0",1727533172346,0.0014,65686.0,65685.0,1.02875395]
["bitfinex-derivatives","BTCF0:USTF0",1727533175330,0.0014,65686.0,65685.0,1.00496052]
["bitfinex-derivatives","BTCF0:USTF0",1727533175640,0.0014,65686.0,65685.0,0.92875395]
["bitfinex-derivatives","BTCF0:USTF0",1727533175834,0.0014,65686.0,65685.0,1.03875395]
["bitfinex-derivatives","BTCF0:USTF0",1727533179241,0.0014,65686.0,65685.0,1.01496052]
["bitfinex-derivatives","BTCF0:USTF0",1727533179543,0.0014,65686.0,65685.0,1.03875398]
["bitfinex-derivatives","BTCF0:USTF0",1727533180537,0.0014,65686.0,65685.0,1.03869158]
["bitfinex-derivatives","BTCF0:USTF0",1727533182243,0.0014,65686.0,65685.0,0.93854679]
["bitfinex-derivatives","BTCF0:USTF0",1727533184040,0.0014,65686.0,65685.0,0.79854679]
["bitfinex-derivatives","BTCF0:USTF0",1727533185445,0.0014,65686.0,65685.0,0.79853723]
["bitfinex-derivatives","BTCF0:USTF0",1727533185670,0.0014,65686.0,65685.0,0.77474377]
["bitfinex-derivatives","BTCF0:USTF0",1727533185845,0.0014,65686.0,65685.0,0.7985374]
["bitfinex-derivatives","BTCF0:USTF0",1727533186649,0.0014,65686.0,65685.0,0.7085374]
["bitfinex-derivatives","BTCF0:USTF0",1727533186851,0.0014,65686.0,65685.0,0.8185374]
["bitfinex-derivatives","BTCF0:USTF0",1727533188837,0.0014,65686.0,65685.0,0.9385374]
["bitfinex-derivatives","BTCF0:USTF0",1727533189258,0.0014,65686.0,65685.0,0.91474377]
["bitfinex-derivatives","BTCF0:USTF0",1727533189453,0.0014,65686.0,65685.0,1.01491325]
["bitfinex-derivatives","BTCF0:USTF0",1727533190052,0.0014,65686.0,65685.0,1.03870688]
["bitfinex-derivatives","BTCF0:USTF0",1727533190245,0.0014,65686.0,65685.0,1.03875182]
["bitfinex-derivatives","BTCF0:USTF0",1727533196458,0.0014,65686.0,65685.0,0.83073654]
["bitfinex-derivatives","BTCF0:USTF0",1727533196658,0.0014,65686.0,65685.0,0.85452995]
["bitfinex-derivatives","BTCF0:USTF0",1727533202171,0.0014,65686.0,65685.0,0.83073654]
["bitfinex-derivatives","BTCF0:USTF0",1727533202350,0.0014,65686.0,65685.0,0.85452996]
["bitfinex-derivatives","BTCF0:USTF0",1727533204567,0.0014,65686.0,65685.0,1.15521648]
["bitfinex-derivatives","BTCF0:USTF0",1727533205071,0.0014,65686.0,65685.0,1.0388461]
["bitfinex-derivatives","BTCF0:USTF0",1727533205556,0.0014,65686.0,65685.0,1.03884606]
["bitfinex-derivatives","BTCF0:USTF0",1727533206460,0.0308,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727533206687,0.0308,65691.0,65690.0,0.50460552]
["bitfinex-derivatives","BTCF0:USTF0",1727533206688,0.0408,65691.0,65690.0,0.50460552]
["bitfinex-derivatives","BTCF0:USTF0",1727533206863,0.0408,65691.0,65690.0,0.50460533]
["bitfinex-derivatives","BTCF0:USTF0",1727533207651,0.0468,65691.0,65690.0,0.50460533]
["bitfinex-derivatives","BTCF0:USTF0",1727533208556,0.0318,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727533208772,0.0309,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727533208957,0.0309,65701.0,65700.0,0.28436213]
["bitfinex-derivatives","BTCF0:USTF0",1727533209161,0.0309,65701.0,65700.0,0.37520692]
["bitfinex-derivatives","BTCF0:USTF0",1727533210162,0.0309,65701.0,65700.0,0.28436213]
["bitfinex-derivatives","BTCF0:USTF0",1727533210359,0.0349,65701.0,65700.0,0.28536213]
["bitfinex-derivatives","BTCF0:USTF0",1727533210666,0.0349,65701.0,65700.0,0.28636213]
["bitfinex-derivatives","BTCF0:USTF0",1727533210667,0.0399,65701.0,65700.0,0.28636213]
["bitfinex-derivatives","BTCF0:USTF0",1727533210864,0.0399,65701.0,65700.0,0.18636213]
["bitfinex-derivatives","BTCF0:USTF0",1727533211069,0.0399,65701.0,65700.0,0.27636213]
["bitfinex-derivatives","BTCF0:USTF0",1727533211568,0.0399,65701.0,65700.0,0.19227483]
["bitfinex-derivatives","BTCF0:USTF0",1727533211769,0.0359,65701.0,65700.0,0.19127483]
["bitfinex-derivatives","BTCF0:USTF0",1727533211973,0.0399,65701.0,65700.0,0.10227483]
["bitfinex-derivatives","BTCF0:USTF0",1727533212278,0.0399,65701.0,65700.0,0.20227483]
["bitfinex-derivatives","BTCF0:USTF0",1727533212472,0.0399,65701.0,65700.0,0.178484]
["bitfinex-derivatives","BTCF0:USTF0",1727533212767,0.0349,65701.0,65700.0,0.20227442]
["bitfinex-derivatives","BTCF0:USTF0",1727533214676,0.0349,65701.0,65700.0,0.10227442]
["bitfinex-derivatives","BTCF0:USTF0",1727533215171,0.0349,65701.0,65700.0,0.23936636]
["bitfinex-derivatives","BTCF0:USTF0",1727533215671,0.0349,65701.0,65700.0,0.10557594]
["bitfinex-derivatives","BTCF0:USTF0",1727533216174,0.0349,65701.0,65700.0,0.12936637]
["bitfinex-derivatives","BTCF0:USTF0",1727533216374,0.0349,65701.0,65700.0,0.21936637]
["bitfinex-derivatives","BTCF0:USTF0",1727533216870,0.004,65701.0,65700.0,0.21936637]
["bitfinex-derivatives","BTCF0:USTF0",1727533217763,0.004,65701.0,65700.0,0.38499759]
["bitfinex-derivatives","BTCF0:USTF0",1727533218164,0.076077,65706.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727533218376,0.04,65706.0,65705.0,0.286478]
["bitfinex-derivatives","BTCF0:USTF0",1727533218676,0.04,65706.0,65705.0,0.84078857]
["bitfinex-derivatives","BTCF0:USTF0",1727533218874,0.04,65706.0,65705.0,0.88618774]
["bitfinex-derivatives","BTCF0:USTF0",1727533219078,0.04,65706.0,65705.0,0.84078857]
["bitfinex-derivatives","BTCF0:USTF0",1727533219271,0.04,65706.0,65705.0,0.88618774]
["bitfinex-derivatives","BTCF0:USTF0",1727533219582,0.04,65706.0,65705.0,0.92389425]
["bitfinex-derivatives","BTCF0:USTF0",1727533219763,0.044,65706.0,65705.0,0.92489425]
["bitfinex-derivatives","BTCF0:USTF0",1727533220072,0.044,65706.0,65705.0,0.92589425]
["bitfinex-derivatives","BTCF0:USTF0",1727533220673,0.0087,65715.0,65705.0,0.84981625]
["bitfinex-derivatives","BTCF0:USTF0",1727533220877,0.1087,65715.0,65714.0,0.196468]
["bitfinex-derivatives","BTCF0:USTF0",1727533221084,0.0326,65719.0,65714.0,0.48869343]
["bitfinex-derivatives","BTCF0:USTF0",1727533221280,0.0035,65723.0,65718.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727533221577,0.0652,65727.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727533221578,0.0651,65727.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727533221776,0.0651,65727.0,65722.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1727533221777,0.0716,65727.0,65726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727533222771,0.0716,65727.0,65726.0,0.04602785]
["bitfinex-derivatives","BTCF0:USTF0",1727533223173,0.0716,65727.0,65726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727533223576,0.0716,65727.0,65726.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727533223877,0.0716,65727.0,65726.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727533226180,0.0716,65727.0,65726.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727533227183,0.0616,65727.0,65726.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727533228280,0.0326,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727533228479,0.03317865,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727533228673,0.00380175,65735.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727533228874,0.06742556,65734.0,65733.0,0.196046]
["bitfinex-derivatives","BTCF0:USTF0",1727533229084,0.06742556,65734.0,65733.0,0.196846]
["bitfinex-derivatives","BTCF0:USTF0",1727533230178,0.06742556,65734.0,65733.0,0.197846]
["bitfinex-derivatives","BTCF0:USTF0",1727533230781,0.06742556,65734.0,65733.0,0.198846]
["bitfinex-derivatives","BTCF0:USTF0",1727533235582,0.06742556,65734.0,65733.0,0.22610507]
["bitfinex-derivatives","BTCF0:USTF0",1727533237181,0.06742556,65734.0,65733.0,0.198846]
["bitfinex-derivatives","BTCF0:USTF0",1727533237684,0.06742556,65734.0,65733.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727533237880,0.06742556,65734.0,65733.0,0.28242422]
["bitfinex-derivatives","BTCF0:USTF0",1727533238086,0.06742556,65734.0,65733.0,0.37242422]
["bitfinex-derivatives","BTCF0:USTF0",1727533238886,0.06742556,65734.0,65733.0,0.44847022]
["bitfinex-derivatives","BTCF0:USTF0",1727533239088,0.06742556,65734.0,65733.0,0.35847022]
["bitfinex-derivatives","BTCF0:USTF0",1727533239290,0.06742556,65734.0,65733.0,0.46847022]
["bitfinex-derivatives","BTCF0:USTF0",1727533239688,0.14347056,65734.0,65733.0,0.28242422]
["bitfinex-derivatives","BTCF0:USTF0",1727533240191,0.14347056,65734.0,65733.0,0.39242422]
["bitfinex-derivatives","BTCF0:USTF0",1727533242992,0.14347056,65734.0,65733.0,0.28242422]
["bitfinex-derivatives","BTCF0:USTF0",1727533243196,0.14347056,65734.0,65733.0,0.38242422]
["bitfinex-derivatives","BTCF0:USTF0",1727533246301,0.14347056,65734.0,65733.0,0.39242422]
["bitfinex-derivatives","BTCF0:USTF0",1727533247397,0.14347056,65734.0,65733.0,0.28242422]
["bitfinex-derivatives","BTCF0:USTF0",1727533247605,0.14347056,65734.0,65733.0,0.38242422]
["bitfinex-derivatives","BTCF0:USTF0",1727533249104,0.14347056,65734.0,65733.0,0.44256074]
["bitfinex-derivatives","BTCF0:USTF0",1727533249901,0.14347056,65734.0,65733.0,0.38242422]
["bitfinex-derivatives","BTCF0:USTF0",1727533254301,0.14347056,65734.0,65733.0,0.42775856]
["bitfinex-derivatives","BTCF0:USTF0",1727533255510,0.33951556,65734.0,65733.0,0.30775856]
["bitfinex-derivatives","BTCF0:USTF0",1727533255706,0.33951556,65734.0,65733.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1727533256400,0.26347056,65734.0,65733.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1727533257809,0.26347056,65734.0,65733.0,0.17797066]
["bitfinex-derivatives","BTCF0:USTF0",1727533258198,0.26347056,65734.0,65733.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1727533258406,0.26347056,65734.0,65733.0,0.17797066]
["bitfinex-derivatives","BTCF0:USTF0",1727533260809,0.14347056,65734.0,65733.0,0.17797066]
["bitfinex-derivatives","BTCF0:USTF0",1727533262518,0.14347056,65734.0,65733.0,0.29797066]
["bitfinex-derivatives","BTCF0:USTF0",1727533262811,0.14347056,65734.0,65733.0,0.3803109]
["bitfinex-derivatives","BTCF0:USTF0",1727533264112,0.14347056,65734.0,65733.0,0.38029463]
["bitfinex-derivatives","BTCF0:USTF0",1727533264305,0.14347056,65734.0,65733.0,0.40407421]
["bitfinex-derivatives","BTCF0:USTF0",1727533265306,0.14347056,65734.0,65733.0,0.48012021]
["bitfinex-derivatives","BTCF0:USTF0",1727533267808,0.14347056,65734.0,65733.0,0.40494955]
["bitfinex-derivatives","BTCF0:USTF0",1727533268933,0.14347056,65734.0,65733.0,0.38116997]
["bitfinex-derivatives","BTCF0:USTF0",1727533269219,0.14347056,65734.0,65733.0,0.40494955]
["bitfinex-derivatives","BTCF0:USTF0",1727533270428,0.14347056,65734.0,65733.0,0.26116997]
["bitfinex-derivatives","BTCF0:USTF0",1727533270717,0.14347056,65734.0,65733.0,0.20890355]
["bitfinex-derivatives","BTCF0:USTF0",1727533271814,0.14347056,65734.0,65733.0,0.17192318]
["bitfinex-derivatives","BTCF0:USTF0",1727533272220,0.14347056,65734.0,65733.0,0.24796918]
["bitfinex-derivatives","BTCF0:USTF0",1727533273122,0.14347056,65734.0,65733.0,0.20262558]
["bitfinex-derivatives","BTCF0:USTF0",1727533277254,0.14347056,65734.0,65733.0,0.178846]
["bitfinex-derivatives","BTCF0:USTF0",1727533277529,0.14347056,65734.0,65733.0,0.20262552]
["bitfinex-derivatives","BTCF0:USTF0",1727533279729,0.14347056,65734.0,65733.0,0.20262553]
["bitfinex-derivatives","BTCF0:USTF0",1727533280030,0.14347056,65734.0,65733.0,0.28498207]
["bitfinex-derivatives","BTCF0:USTF0",1727533280531,0.06742556,65734.0,65733.0,0.28498207]
["bitfinex-derivatives","BTCF0:USTF0",1727533281126,0.06742556,65734.0,65733.0,0.26120254]
["bitfinex-derivatives","BTCF0:USTF0",1727533281433,0.06742556,65734.0,65733.0,0.28498056]
["bitfinex-derivatives","BTCF0:USTF0",1727533284228,0.06742556,65734.0,65733.0,0.45956829]
["bitfinex-derivatives","BTCF0:USTF0",1727533285522,0.06742556,65734.0,65733.0,0.55021293]
["bitfinex-derivatives","BTCF0:USTF0",1727533286126,0.06742556,65734.0,65733.0,0.45956829]
["bitfinex-derivatives","BTCF0:USTF0",1727533286820,0.06742556,65734.0,65733.0,0.37721175]
["bitfinex-derivatives","BTCF0:USTF0",1727533291635,0.06742556,65734.0,65733.0,0.43763889]
["bitfinex-derivatives","BTCF0:USTF0",1727533291851,0.06742556,65734.0,65733.0,0.55763889]
["bitfinex-derivatives","BTCF0:USTF0",1727533292325,0.06742556,65734.0,65733.0,0.58141611]
["bitfinex-derivatives","BTCF0:USTF0",1727533292628,0.06742556,65734.0,65733.0,0.55763809]
["bitfinex-derivatives","BTCF0:USTF0",1727533294735,0.06742556,65734.0,65733.0,0.49721095]
["bitfinex-derivatives","BTCF0:USTF0",1727533294938,0.06742556,65734.0,65733.0,0.57944369]
["bitfinex-derivatives","BTCF0:USTF0",1727533295528,0.06742556,65734.0,65733.0,0.57944358]
["bitfinex-derivatives","BTCF0:USTF0",1727533297436,0.06,65734.0,65733.0,0.57944358]
["bitfinex-derivatives","BTCF0:USTF0",1727533297629,1e-08,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727533297828,0.00817558,65740.0,65735.0,0.65365285]
["bitfinex-derivatives","BTCF0:USTF0",1727533298032,0.10817558,65740.0,65739.0,0.196039]
["bitfinex-derivatives","BTCF0:USTF0",1727533298331,0.10817558,65740.0,65739.0,0.57693447]
["bitfinex-derivatives","BTCF0:USTF0",1727533298935,0.10817558,65740.0,65739.0,0.49470173]
["bitfinex-derivatives","BTCF0:USTF0",1727533299124,0.10817558,65740.0,65739.0,0.57659035]
["bitfinex-derivatives","BTCF0:USTF0",1727533299924,0.10817558,65740.0,65739.0,0.45659035]
["bitfinex-derivatives","BTCF0:USTF0",1727533300129,0.10817558,65740.0,65739.0,0.57759035]
["bitfinex-derivatives","BTCF0:USTF0",1727533300438,0.10817558,65740.0,65739.0,0.57859035]
["bitfinex-derivatives","BTCF0:USTF0",1727533301139,0.10817558,65740.0,65739.0,0.60613423]
["bitfinex-derivatives","BTCF0:USTF0",1727533301530,0.18421358,65740.0,65739.0,0.37553542]
["bitfinex-derivatives","BTCF0:USTF0",1727533301730,0.18421358,65740.0,65739.0,0.21820661]
["bitfinex-derivatives","BTCF0:USTF0",1727533302737,0.18421358,65740.0,65739.0,0.21820609]
["bitfinex-derivatives","BTCF0:USTF0",1727533303127,0.18421358,65740.0,65739.0,0.32820609]
["bitfinex-derivatives","BTCF0:USTF0",1727533303334,0.18421358,65740.0,65739.0,0.21820609]
["bitfinex-derivatives","BTCF0:USTF0",1727533303845,0.18421358,65740.0,65739.0,0.32820609]
["bitfinex-derivatives","BTCF0:USTF0",1727533304631,0.18421358,65740.0,65739.0,0.21820609]
["bitfinex-derivatives","BTCF0:USTF0",1727533304940,0.18421358,65740.0,65739.0,0.31820609]
["bitfinex-derivatives","BTCF0:USTF0",1727533305935,0.18421358,65740.0,65739.0,0.3182064]
["bitfinex-derivatives","BTCF0:USTF0",1727533306137,0.18421358,65740.0,65739.0,0.2944295]
["bitfinex-derivatives","BTCF0:USTF0",1727533306936,0.18421358,65740.0,65739.0,0.31820656]
["bitfinex-derivatives","BTCF0:USTF0",1727533308038,0.18421358,65740.0,65739.0,0.2944295]
["bitfinex-derivatives","BTCF0:USTF0",1727533310045,0.18421358,65740.0,65739.0,0.45199843]
["bitfinex-derivatives","BTCF0:USTF0",1727533310745,0.18421358,65740.0,65739.0,0.35199843]
["bitfinex-derivatives","BTCF0:USTF0",1727533311140,0.18421358,65740.0,65739.0,0.36199843]
["bitfinex-derivatives","BTCF0:USTF0",1727533312436,0.18421358,65740.0,65739.0,0.38577541]
["bitfinex-derivatives","BTCF0:USTF0",1727533313040,0.18421358,65740.0,65739.0,0.43806916]
["bitfinex-derivatives","BTCF0:USTF0",1727533313239,0.18421358,65740.0,65739.0,0.58184614]
["bitfinex-derivatives","BTCF0:USTF0",1727533314440,0.18421358,65740.0,65739.0,0.55806916]
["bitfinex-derivatives","BTCF0:USTF0",1727533314640,0.18421358,65740.0,65739.0,0.58184614]
["bitfinex-derivatives","BTCF0:USTF0",1727533315451,0.18421358,65740.0,65739.0,0.50640595]
["bitfinex-derivatives","BTCF0:USTF0",1727533316052,0.18421358,65740.0,65739.0,0.48262897]
["bitfinex-derivatives","BTCF0:USTF0",1727533316241,0.18421358,65740.0,65739.0,0.50640587]
["bitfinex-derivatives","BTCF0:USTF0",1727533316646,0.10817558,65740.0,65739.0,0.50640587]
["bitfinex-derivatives","BTCF0:USTF0",1727533317558,0.10817558,65740.0,65739.0,0.50617891]
["bitfinex-derivatives","BTCF0:USTF0",1727533317852,0.10817558,65740.0,65739.0,0.60383943]
["bitfinex-derivatives","BTCF0:USTF0",1727533319352,0.10817558,65740.0,65739.0,0.96463943]
["bitfinex-derivatives","BTCF0:USTF0",1727533319955,0.10817558,65740.0,65739.0,0.84463943]
["bitfinex-derivatives","BTCF0:USTF0",1727533320151,0.10817558,65740.0,65739.0,0.83759366]
["bitfinex-derivatives","BTCF0:USTF0",1727533320353,0.18421358,65740.0,65739.0,0.67093991]
["bitfinex-derivatives","BTCF0:USTF0",1727533321162,0.18421358,65740.0,65739.0,0.64716301]
["bitfinex-derivatives","BTCF0:USTF0",1727533322251,0.076039,65739.0,65738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727533322458,0.076041,65737.0,65736.0,0.0604371]
["bitfinex-derivatives","BTCF0:USTF0",1727533322654,0.076042,65736.0,65735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727533322948,0.116042,65736.0,65735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727533323354,0.115042,65736.0,65735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727533323553,0.114042,65736.0,65735.0,0.04611794]
["bitfinex-derivatives","BTCF0:USTF0",1727533324259,0.114042,65736.0,65735.0,0.04711794]
["bitfinex-derivatives","BTCF0:USTF0",1727533324560,0.114042,65736.0,65735.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727533324950,0.476842,65736.0,65735.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727533326250,0.656842,65736.0,65735.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727533326953,0.476842,65736.0,65735.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727533327152,0.476842,65736.0,65735.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727533327153,0.4028,65736.0,65735.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727533327345,0.4028,65736.0,65735.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1727533327657,0.4028,65736.0,65735.0,0.948843]
["bitfinex-derivatives","BTCF0:USTF0",1727533327855,0.4028,65736.0,65735.0,1.20015364]
["bitfinex-derivatives","BTCF0:USTF0",1727533328047,0.042,65736.0,65735.0,1.20015364]
["bitfinex-derivatives","BTCF0:USTF0",1727533328248,0.042,65736.0,65735.0,1.22787309]
["bitfinex-derivatives","BTCF0:USTF0",1727533328465,0.042,65736.0,65735.0,0.71867309]
["bitfinex-derivatives","BTCF0:USTF0",1727533328863,0.00817558,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727533329062,0.04817558,65740.0,65739.0,1.226839]
["bitfinex-derivatives","BTCF0:USTF0",1727533329251,0.04817558,65740.0,65739.0,1.43932885]
["bitfinex-derivatives","BTCF0:USTF0",1727533329451,0.04817558,65740.0,65739.0,1.46310511]
["bitfinex-derivatives","BTCF0:USTF0",1727533330060,0.04817558,65740.0,65739.0,0.59310511]
["bitfinex-derivatives","BTCF0:USTF0",1727533330267,0.04817558,65740.0,65739.0,0.56932885]
["bitfinex-derivatives","BTCF0:USTF0",1727533330857,0.04817558,65740.0,65739.0,0.57032885]
["bitfinex-derivatives","BTCF0:USTF0",1727533331062,0.04817558,65740.0,65739.0,0.57052885]
["bitfinex-derivatives","BTCF0:USTF0",1727533331257,0.04817558,65740.0,65739.0,0.47052885]
["bitfinex-derivatives","BTCF0:USTF0",1727533331457,0.04817558,65740.0,65739.0,0.29052885]
["bitfinex-derivatives","BTCF0:USTF0",1727533331763,0.04817558,65740.0,65739.0,0.16922832]
["bitfinex-derivatives","BTCF0:USTF0",1727533331962,0.12421358,65740.0,65739.0,0.16922832]
["bitfinex-derivatives","BTCF0:USTF0",1727533332163,0.12421358,65740.0,65739.0,0.16822832]
["bitfinex-derivatives","BTCF0:USTF0",1727533332352,0.12421358,65740.0,65739.0,0.16922832]
["bitfinex-derivatives","BTCF0:USTF0",1727533333269,0.12421358,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727533334349,0.075039,65739.0,65735.0,0.38851945]
["bitfinex-derivatives","BTCF0:USTF0",1727533334555,0.144039,65739.0,65736.0,0.08205456]
["bitfinex-derivatives","BTCF0:USTF0",1727533334749,0.144039,65739.0,65737.0,0.08205456]
["bitfinex-derivatives","BTCF0:USTF0",1727533334961,0.144039,65739.0,65738.0,0.08205456]
["bitfinex-derivatives","BTCF0:USTF0",1727533335264,0.142039,65739.0,65738.0,0.18205456]
["bitfinex-derivatives","BTCF0:USTF0",1727533335852,0.145039,65739.0,65738.0,0.18205456]
["bitfinex-derivatives","BTCF0:USTF0",1727533337853,0.148039,65739.0,65738.0,0.18305456]
["bitfinex-derivatives","BTCF0:USTF0",1727533338055,0.151039,65739.0,65738.0,0.35214157]
["bitfinex-derivatives","BTCF0:USTF0",1727533338266,0.079,65739.0,65738.0,0.35214157]
["bitfinex-derivatives","BTCF0:USTF0",1727533338656,0.073,65739.0,65738.0,0.35214157]
["bitfinex-derivatives","BTCF0:USTF0",1727533338967,0.08,65739.0,65738.0,0.35314157]
["bitfinex-derivatives","BTCF0:USTF0",1727533339371,0.08,65739.0,65738.0,0.376918]
["bitfinex-derivatives","BTCF0:USTF0",1727533339570,0.08,65739.0,65738.0,0.37691801]
["bitfinex-derivatives","BTCF0:USTF0",1727533339763,0.08,65739.0,65738.0,0.45295801]
["bitfinex-derivatives","BTCF0:USTF0",1727533340264,0.08,65739.0,65738.0,0.37090345]
["bitfinex-derivatives","BTCF0:USTF0",1727533340994,0.08,65739.0,65738.0,0.34712701]
["bitfinex-derivatives","BTCF0:USTF0",1727533341276,0.08,65739.0,65738.0,0.37090329]
["bitfinex-derivatives","BTCF0:USTF0",1727533341459,0.08,65739.0,65738.0,0.27090329]
["bitfinex-derivatives","BTCF0:USTF0",1727533341960,0.08,65739.0,65738.0,0.38090329]
["bitfinex-derivatives","BTCF0:USTF0",1727533343267,0.08,65739.0,65738.0,0.30486329]
["bitfinex-derivatives","BTCF0:USTF0",1727533344496,0.08,65739.0,65738.0,0.53712701]
["bitfinex-derivatives","BTCF0:USTF0",1727533344773,0.08,65739.0,65738.0,0.56090341]
["bitfinex-derivatives","BTCF0:USTF0",1727533348072,0.08,65739.0,65738.0,0.53712701]
["bitfinex-derivatives","BTCF0:USTF0",1727533348263,0.08,65739.0,65738.0,0.56090332]
["bitfinex-derivatives","BTCF0:USTF0",1727533349065,0.08,65739.0,65738.0,0.45090332]
["bitfinex-derivatives","BTCF0:USTF0",1727533349268,0.156039,65739.0,65738.0,0.19486332]
["bitfinex-derivatives","BTCF0:USTF0",1727533350870,0.156039,65739.0,65738.0,0.29486332]
["bitfinex-derivatives","BTCF0:USTF0",1727533351869,0.156039,65739.0,65738.0,0.27108701]
["bitfinex-derivatives","BTCF0:USTF0",1727533352184,0.156039,65739.0,65738.0,0.29486376]
["bitfinex-derivatives","BTCF0:USTF0",1727533353366,0.08,65739.0,65738.0,0.29486376]
["bitfinex-derivatives","BTCF0:USTF0",1727533353884,0.08,65739.0,65738.0,0.30486376]
["bitfinex-derivatives","BTCF0:USTF0",1727533354175,0.08,65739.0,65738.0,0.46253578]
["bitfinex-derivatives","BTCF0:USTF0",1727533354372,0.08,65739.0,65738.0,0.38707059]
["bitfinex-derivatives","BTCF0:USTF0",1727533356469,0.08,65739.0,65738.0,0.47768534]
["bitfinex-derivatives","BTCF0:USTF0",1727533359373,0.08,65739.0,65738.0,0.36768534]
["bitfinex-derivatives","BTCF0:USTF0",1727533359576,0.08,65739.0,65738.0,0.45768534]
["bitfinex-derivatives","BTCF0:USTF0",1727533359975,0.08,65739.0,65738.0,0.53372534]
["bitfinex-derivatives","BTCF0:USTF0",1727533362283,0.08,65739.0,65738.0,0.5176019]
["bitfinex-derivatives","BTCF0:USTF0",1727533362476,0.08,65739.0,65738.0,0.54137864]
["bitfinex-derivatives","BTCF0:USTF0",1727533362675,0.08,65739.0,65738.0,0.5176019]
["bitfinex-derivatives","BTCF0:USTF0",1727533362888,0.08,65739.0,65738.0,0.45137864]
["bitfinex-derivatives","BTCF0:USTF0",1727533363279,0.08,65739.0,65738.0,0.39090375]
["bitfinex-derivatives","BTCF0:USTF0",1727533363681,0.08,65739.0,65738.0,0.27090375]
["bitfinex-derivatives","BTCF0:USTF0",1727533363986,0.08,65739.0,65738.0,0.38090375]
["bitfinex-derivatives","BTCF0:USTF0",1727533364187,0.1128,65739.0,65738.0,0.21181674]
["bitfinex-derivatives","BTCF0:USTF0",1727533365386,0.1128,65739.0,65738.0,0.10181674]
["bitfinex-derivatives","BTCF0:USTF0",1727533365987,0.1128,65739.0,65738.0,0.21181674]
["bitfinex-derivatives","BTCF0:USTF0",1727533368288,0.188839,65739.0,65738.0,0.13577674]
["bitfinex-derivatives","BTCF0:USTF0",1727533368890,0.188839,65739.0,65738.0,0.02577674]
["bitfinex-derivatives","BTCF0:USTF0",1727533369309,0.188839,65739.0,65738.0,0.10807524]
["bitfinex-derivatives","BTCF0:USTF0",1727533370083,0.188839,65739.0,65738.0,0.21807524]
["bitfinex-derivatives","BTCF0:USTF0",1727533370688,0.01886869,65749.0,65738.0,0.92791533]
["bitfinex-derivatives","BTCF0:USTF0",1727533370886,0.00864011,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727533371191,0.00864011,65754.0,65753.0,0.79286058]
["bitfinex-derivatives","BTCF0:USTF0",1727533371380,0.00712011,65754.0,65753.0,0.78622109]
["bitfinex-derivatives","BTCF0:USTF0",1727533371574,0.00712011,65754.0,65753.0,0.79286058]
["bitfinex-derivatives","BTCF0:USTF0",1727533372386,0.00712011,65754.0,65753.0,0.88332616]
["bitfinex-derivatives","BTCF0:USTF0",1727533372686,0.00712011,65754.0,65753.0,0.4434985]
["bitfinex-derivatives","BTCF0:USTF0",1727533372883,0.01512011,65754.0,65753.0,0.4444985]
["bitfinex-derivatives","BTCF0:USTF0",1727533373080,0.01512011,65754.0,65753.0,0.4454985]
["bitfinex-derivatives","BTCF0:USTF0",1727533373286,0.01512011,65754.0,65753.0,0.47346237]
["bitfinex-derivatives","BTCF0:USTF0",1727533374188,0.01512011,65754.0,65753.0,0.54948537]
["bitfinex-derivatives","BTCF0:USTF0",1727533374588,0.01512011,65754.0,65753.0,0.62483069]
["bitfinex-derivatives","BTCF0:USTF0",1727533375294,0.01512011,65754.0,65753.0,0.68483069]
["bitfinex-derivatives","BTCF0:USTF0",1727533375486,0.01512011,65754.0,65753.0,0.60253219]
["bitfinex-derivatives","BTCF0:USTF0",1727533376378,0.01512011,65754.0,65753.0,0.70718687]
["bitfinex-derivatives","BTCF0:USTF0",1727533376989,0.01512011,65754.0,65753.0,0.64718687]
["bitfinex-derivatives","BTCF0:USTF0",1727533378092,0.01512011,65754.0,65753.0,0.80704882]
["bitfinex-derivatives","BTCF0:USTF0",1727533378587,0.01512011,65754.0,65753.0,0.90704882]
["bitfinex-derivatives","BTCF0:USTF0",1727533379393,0.01512011,65754.0,65753.0,0.80704882]
["bitfinex-derivatives","BTCF0:USTF0",1727533379598,0.01512011,65754.0,65753.0,0.90704882]
["bitfinex-derivatives","BTCF0:USTF0",1727533380289,0.01512011,65754.0,65753.0,0.89704882]
["bitfinex-derivatives","BTCF0:USTF0",1727533380787,0.01512011,65754.0,65753.0,0.80704882]
["bitfinex-derivatives","BTCF0:USTF0",1727533381095,0.02512011,65754.0,65753.0,0.89704882]
["bitfinex-derivatives","BTCF0:USTF0",1727533383595,0.01512011,65754.0,65753.0,0.89704882]
["bitfinex-derivatives","BTCF0:USTF0",1727533383795,0.03877845,65756.0,65753.0,0.82102582]
["bitfinex-derivatives","BTCF0:USTF0",1727533383989,0.09877845,65756.0,65755.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1727533384195,0.09877845,65756.0,65755.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727533384499,1e-08,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727533384794,1e-08,65757.0,65756.0,0.48493071]
["bitfinex-derivatives","BTCF0:USTF0",1727533384995,0.02454547,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727533385294,0.10454547,65762.0,65761.0,0.5861439]
["bitfinex-derivatives","BTCF0:USTF0",1727533385509,0.10454547,65762.0,65761.0,0.54100454]
["bitfinex-derivatives","BTCF0:USTF0",1727533386394,0.10454547,65762.0,65761.0,0.58712938]
["bitfinex-derivatives","BTCF0:USTF0",1727533386798,0.10454547,65762.0,65761.0,0.58812938]
["bitfinex-derivatives","BTCF0:USTF0",1727533387693,0.10454547,65762.0,65761.0,0.47812938]
["bitfinex-derivatives","BTCF0:USTF0",1727533388692,0.10454547,65762.0,65761.0,0.56812938]
["bitfinex-derivatives","BTCF0:USTF0",1727533391001,0.10454547,65762.0,65761.0,0.52300454]
["bitfinex-derivatives","BTCF0:USTF0",1727533391297,0.10454547,65762.0,65761.0,0.56812938]
["bitfinex-derivatives","BTCF0:USTF0",1727533391502,0.10454547,65762.0,65761.0,0.59570712]
["bitfinex-derivatives","BTCF0:USTF0",1727533392398,0.10454547,65762.0,65761.0,0.55058228]
["bitfinex-derivatives","BTCF0:USTF0",1727533394199,0.10454547,65762.0,65761.0,0.48058228]
["bitfinex-derivatives","BTCF0:USTF0",1727533399716,0.10454547,65762.0,65761.0,0.5559276]
["bitfinex-derivatives","BTCF0:USTF0",1727533400403,0.10454547,65762.0,65761.0,0.56655896]
["bitfinex-derivatives","BTCF0:USTF0",1727533401596,0.10454547,65762.0,65761.0,0.47655896]
["bitfinex-derivatives","BTCF0:USTF0",1727533402414,0.10454547,65762.0,65761.0,0.36655896]
["bitfinex-derivatives","BTCF0:USTF0",1727533402604,0.18055747,65762.0,65761.0,0.29054596]
["bitfinex-derivatives","BTCF0:USTF0",1727533403510,0.18055747,65762.0,65761.0,0.11643432]
["bitfinex-derivatives","BTCF0:USTF0",1727533404213,0.18055747,65762.0,65761.0,0.22643432]
["bitfinex-derivatives","BTCF0:USTF0",1727533404813,0.18055747,65762.0,65761.0,0.33643432]
["bitfinex-derivatives","BTCF0:USTF0",1727533405902,0.18055747,65762.0,65761.0,0.41244732]
["bitfinex-derivatives","BTCF0:USTF0",1727533407406,0.10454547,65762.0,65761.0,0.66154342]
["bitfinex-derivatives","BTCF0:USTF0",1727533407717,0.10454547,65762.0,65761.0,0.57107784]
["bitfinex-derivatives","BTCF0:USTF0",1727533408104,0.10454547,65762.0,65761.0,0.57107944]
["bitfinex-derivatives","BTCF0:USTF0",1727533408916,0.10454547,65762.0,65761.0,0.55157837]
["bitfinex-derivatives","BTCF0:USTF0",1727533409125,0.10454547,65762.0,65761.0,0.44160194]
["bitfinex-derivatives","BTCF0:USTF0",1727533409316,0.10454547,65762.0,65761.0,0.27509001]
["bitfinex-derivatives","BTCF0:USTF0",1727533409317,0.18055747,65762.0,65761.0,0.27509001]
["bitfinex-derivatives","BTCF0:USTF0",1727533409614,0.18055747,65762.0,65761.0,0.20695842]
["bitfinex-derivatives","BTCF0:USTF0",1727533409807,0.18055747,65762.0,65761.0,0.11645949]
["bitfinex-derivatives","BTCF0:USTF0",1727533411204,0.18055747,65762.0,65761.0,0.20645949]
["bitfinex-derivatives","BTCF0:USTF0",1727533411805,0.18055747,65762.0,65761.0,0.11645949]
["bitfinex-derivatives","BTCF0:USTF0",1727533412525,0.18055747,65762.0,65761.0,0.20695842]
["bitfinex-derivatives","BTCF0:USTF0",1727533412816,0.18055747,65762.0,65761.0,0.20692147]
["bitfinex-derivatives","BTCF0:USTF0",1727533413215,0.18055747,65762.0,65761.0,0.30692147]
["bitfinex-derivatives","BTCF0:USTF0",1727533413418,0.18055747,65762.0,65761.0,0.21642254]
["bitfinex-derivatives","BTCF0:USTF0",1727533414514,0.18055747,65762.0,65761.0,0.13037774]
["bitfinex-derivatives","BTCF0:USTF0",1727533416625,0.18055747,65762.0,65761.0,0.03037774]
["bitfinex-derivatives","BTCF0:USTF0",1727533422532,0.18055747,65762.0,65761.0,0.20644223]
["bitfinex-derivatives","BTCF0:USTF0",1727533429424,0.18055747,65762.0,65761.0,0.12037774]
["bitfinex-derivatives","BTCF0:USTF0",1727533434216,0.18055747,65762.0,65761.0,0.19639074]
["bitfinex-derivatives","BTCF0:USTF0",1727533434831,0.10454547,65762.0,65761.0,0.19639074]
["bitfinex-derivatives","BTCF0:USTF0",1727533437224,0.10454547,65762.0,65761.0,0.10639074]
["bitfinex-derivatives","BTCF0:USTF0",1727533437418,0.10454547,65762.0,65761.0,0.19247681]
["bitfinex-derivatives","BTCF0:USTF0",1727533438024,0.10454547,65762.0,65761.0,0.38491258]
["bitfinex-derivatives","BTCF0:USTF0",1727533442038,0.18055747,65762.0,65761.0,0.21889958]
["bitfinex-derivatives","BTCF0:USTF0",1727533445030,0.30055747,65762.0,65761.0,0.20704954]
["bitfinex-derivatives","BTCF0:USTF0",1727533445235,0.30055747,65762.0,65761.0,0.11646381]
["bitfinex-derivatives","BTCF0:USTF0",1727533448947,0.30055747,65762.0,65761.0,0.11671059]
["bitfinex-derivatives","BTCF0:USTF0",1727533450727,0.18055747,65762.0,65761.0,0.11671059]
["bitfinex-derivatives","BTCF0:USTF0",1727533451739,0.18055747,65762.0,65761.0,0.11671034]
["bitfinex-derivatives","BTCF0:USTF0",1727533452542,0.18055747,65762.0,65761.0,0.03037774]
["bitfinex-derivatives","BTCF0:USTF0",1727533453245,0.18055747,65762.0,65761.0,0.19639074]
["bitfinex-derivatives","BTCF0:USTF0",1727533453741,0.18055747,65762.0,65761.0,0.25679303]
["bitfinex-derivatives","BTCF0:USTF0",1727533454335,0.18055747,65762.0,65761.0,0.19639074]
["bitfinex-derivatives","BTCF0:USTF0",1727533454535,0.18055747,65762.0,65761.0,0.25679303]
["bitfinex-derivatives","BTCF0:USTF0",1727533454772,0.18055747,65762.0,65761.0,0.19639074]
["bitfinex-derivatives","BTCF0:USTF0",1727533455343,0.18055747,65762.0,65761.0,0.10639074]
["bitfinex-derivatives","BTCF0:USTF0",1727533459453,0.18055747,65762.0,65761.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727533459640,0.18055747,65762.0,65761.0,0.08916622]
["bitfinex-derivatives","BTCF0:USTF0",1727533463049,0.18055747,65762.0,65761.0,0.08916333]
["bitfinex-derivatives","BTCF0:USTF0",1727533464848,0.18055747,65762.0,65761.0,0.36517633]
["bitfinex-derivatives","BTCF0:USTF0",1727533465046,0.18055747,65762.0,65761.0,0.25517633]
["bitfinex-derivatives","BTCF0:USTF0",1727533465447,0.18055747,65762.0,65761.0,0.36517633]
["bitfinex-derivatives","BTCF0:USTF0",1727533467146,0.18055747,65762.0,65761.0,0.25517633]
["bitfinex-derivatives","BTCF0:USTF0",1727533467859,0.18055747,65762.0,65761.0,0.168813]
["bitfinex-derivatives","BTCF0:USTF0",1727533469658,0.18055747,65762.0,65761.0,0.22920675]
["bitfinex-derivatives","BTCF0:USTF0",1727533470547,0.18055747,65762.0,65761.0,0.33920675]
["bitfinex-derivatives","BTCF0:USTF0",1727533473349,0.18055747,65762.0,65761.0,0.278813]
["bitfinex-derivatives","BTCF0:USTF0",1727533474650,0.18055747,65762.0,65761.0,0.36516546]
["bitfinex-derivatives","BTCF0:USTF0",1727533475254,0.18055747,65762.0,65761.0,0.27516546]
["bitfinex-derivatives","BTCF0:USTF0",1727533478561,0.18055747,65762.0,65761.0,0.37516546]
["bitfinex-derivatives","BTCF0:USTF0",1727533478762,0.18055747,65762.0,65761.0,0.27516546]
["bitfinex-derivatives","BTCF0:USTF0",1727533480263,0.18055747,65762.0,65761.0,0.08915246]
["bitfinex-derivatives","BTCF0:USTF0",1727533482754,0.18055747,65762.0,65761.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727533482954,0.18055747,65762.0,65761.0,0.0632309]
["bitfinex-derivatives","BTCF0:USTF0",1727533484553,0.18055747,65762.0,65761.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727533484960,0.18055747,65762.0,65761.0,0.439613]
["bitfinex-derivatives","BTCF0:USTF0",1727533484961,0.10454547,65762.0,65761.0,0.439613]
["bitfinex-derivatives","BTCF0:USTF0",1727533485267,0.02284412,65788.0,65762.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1727533485466,0.02761452,65800.0,65787.0,1.2464011]
["bitfinex-derivatives","BTCF0:USTF0",1727533485760,0.11,65807.0,65799.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727533485968,0.142,65807.0,65806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727533486159,0.032,65807.0,65806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727533486468,0.03314141,65814.0,65806.0,0.63149856]
["bitfinex-derivatives","BTCF0:USTF0",1727533486767,0.03314141,65814.0,65807.0,0.02455298]
["bitfinex-derivatives","BTCF0:USTF0",1727533487072,0.03314141,65814.0,65807.0,0.30473756]
["bitfinex-derivatives","BTCF0:USTF0",1727533487360,0.03314141,65814.0,65807.0,0.30473538]
["bitfinex-derivatives","BTCF0:USTF0",1727533487361,0.06534141,65814.0,65807.0,0.30473538]
["bitfinex-derivatives","BTCF0:USTF0",1727533487562,0.06534141,65814.0,65807.0,0.17098458]
["bitfinex-derivatives","BTCF0:USTF0",1727533487563,0.11,65812.0,65807.0,0.17098458]
["bitfinex-derivatives","BTCF0:USTF0",1727533487967,0.11,65812.0,65807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727533488357,0.11,65812.0,65807.0,0.0457103]
["bitfinex-derivatives","BTCF0:USTF0",1727533489171,0.11,65812.0,65807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727533489466,0.11,65812.0,65807.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727533489674,0.11,65812.0,65807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727533490757,0.11,65809.0,65807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727533492267,0.3608,65812.0,65807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727533492268,0.4708,65812.0,65807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727533492470,0.47184001,65812.0,65807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727533492772,0.47184001,65812.0,65807.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727533493166,0.36184001,65812.0,65807.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727533493464,0.3608,65812.0,65807.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727533494561,0.3608,65812.0,65807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727533494562,0.11,65810.0,65807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727533495468,0.07243261,65808.0,65807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727533496366,0.07243261,65808.0,65807.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727533496668,0.07243261,65808.0,65807.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1727533497374,0.07243261,65808.0,65807.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1727533497674,0.01922909,65808.0,65807.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1727533497862,0.3608,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727533498062,0.3608,65812.0,65811.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1727533498063,0.4608,65812.0,65811.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1727533499068,0.4608,65812.0,65811.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727533499381,0.4608,65812.0,65811.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727533499564,0.4608,65812.0,65811.0,0.298756]
["bitfinex-derivatives","BTCF0:USTF0",1727533501161,0.4608,65812.0,65811.0,0.188756]
["bitfinex-derivatives","BTCF0:USTF0",1727533501369,0.4608,65812.0,65811.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727533501370,0.536754,65812.0,65811.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727533501674,0.4608,65812.0,65806.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727533501863,0.11,65807.0,65806.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727533502071,0.21,65807.0,65806.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727533502370,0.21,65807.0,65806.0,0.437561]
["bitfinex-derivatives","BTCF0:USTF0",1727533502558,0.1,65807.0,65806.0,0.437561]
["bitfinex-derivatives","BTCF0:USTF0",1727533502963,0.28596,65807.0,65806.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727533503268,0.21,65807.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727533503984,0.28596,65807.0,65806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727533504566,0.28596,65807.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727533504767,0.3608,65806.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727533504963,0.4198,65806.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727533505467,0.4198,65806.0,65800.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727533505670,0.075967,65801.0,65800.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727533505871,0.075968,65800.0,65799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727533506068,0.506768,65800.0,65799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727533506277,0.075969,65799.0,65794.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727533506471,0.075969,65799.0,65786.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1727533506472,0.075979,65791.0,65790.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727533506773,0.075979,65791.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533506774,0.075982,65788.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533506978,0.075982,65788.0,65779.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727533506979,0.075986,65785.0,65779.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727533507167,0.075986,65785.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533507168,0.109,65782.0,65772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727533507369,0.109,65782.0,65768.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727533507370,0.3608,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727533507673,0.02,65778.0,65777.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1727533508062,0.017,65778.0,65777.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1727533508676,0.4878,65778.0,65777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727533508878,0.4878,65778.0,65777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727533509274,0.563794,65778.0,65777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727533510378,0.633794,65778.0,65777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727533510568,0.633794,65778.0,65777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727533510765,0.633794,65778.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727533511080,0.633794,65778.0,65766.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727533511081,0.076004,65769.0,65766.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727533511272,0.256006,65768.0,65761.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1727533511581,0.076008,65766.0,65763.0,0.15920192]
["bitfinex-derivatives","BTCF0:USTF0",1727533511774,0.18,65768.0,65764.0,0.10730808]
["bitfinex-derivatives","BTCF0:USTF0",1727533511967,0.18,65768.0,65767.0,0.07571166]
["bitfinex-derivatives","BTCF0:USTF0",1727533512163,0.18,65768.0,65767.0,0.18304812]
["bitfinex-derivatives","BTCF0:USTF0",1727533512369,0.256005,65768.0,65767.0,0.10813646]
["bitfinex-derivatives","BTCF0:USTF0",1727533512574,0.076005,65768.0,65767.0,0.18306004]
["bitfinex-derivatives","BTCF0:USTF0",1727533513274,0.3608,65770.0,65767.0,0.18306004]
["bitfinex-derivatives","BTCF0:USTF0",1727533513475,0.3608,65770.0,65769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727533514574,0.3638,65770.0,65769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727533515169,0.3678,65770.0,65769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727533515482,0.443803,65770.0,65769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727533516372,0.463803,65770.0,65769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727533516568,0.437954,65778.0,65769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727533516569,0.36196,65778.0,65769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727533516784,0.075967,65801.0,65777.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727533516990,0.075967,65801.0,65797.0,0.4056925]
["bitfinex-derivatives","BTCF0:USTF0",1727533516991,0.075971,65798.0,65797.0,0.4056925]
["bitfinex-derivatives","BTCF0:USTF0",1727533517175,0.08,65798.0,65797.0,0.83066342]
["bitfinex-derivatives","BTCF0:USTF0",1727533517373,0.08,65798.0,65797.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1727533517581,0.08,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533517882,0.03438644,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533518683,0.03938644,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533519068,0.04338644,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533520391,0.03938644,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533520690,0.03638644,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533520980,0.03538644,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533521182,0.03938644,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533521375,0.04138644,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533521774,0.03738644,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533521977,0.04238644,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533522375,0.11835744,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533523885,0.11635744,65798.0,65797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727533524186,0.11835744,65798.0,65797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727533524374,0.11835744,65798.0,65797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727533524977,0.11435744,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533525179,0.11535744,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533526778,0.06113957,65798.0,65797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727533527084,0.16113957,65798.0,65797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727533527383,0.16113957,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533527782,0.15713957,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533527979,0.16213957,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533529795,0.075979,65791.0,65790.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727533530087,0.075979,65791.0,65787.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727533530088,0.07598,65790.0,65787.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727533530275,0.07498,65790.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533530476,0.11498,65790.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533531392,0.11498,65790.0,65783.0,0.436788]
["bitfinex-derivatives","BTCF0:USTF0",1727533531393,0.11598,65790.0,65783.0,0.436788]
["bitfinex-derivatives","BTCF0:USTF0",1727533532085,0.12198,65790.0,65789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727533532888,0.12198,65790.0,65789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727533533488,0.12198,65790.0,65789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727533533684,0.12198,65790.0,65789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727533534006,0.12098,65790.0,65789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727533534591,0.12098,65790.0,65789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727533535087,0.06,65790.0,65789.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727533535280,0.02198496,65790.0,65789.0,0.617781]
["bitfinex-derivatives","BTCF0:USTF0",1727533536887,0.02498496,65790.0,65789.0,0.616781]
["bitfinex-derivatives","BTCF0:USTF0",1727533537091,0.02498496,65790.0,65789.0,0.618781]
["bitfinex-derivatives","BTCF0:USTF0",1727533537394,0.02498496,65790.0,65789.0,0.718781]
["bitfinex-derivatives","BTCF0:USTF0",1727533537593,0.02198496,65790.0,65789.0,0.720781]
["bitfinex-derivatives","BTCF0:USTF0",1727533537890,0.02198496,65790.0,65789.0,0.724781]
["bitfinex-derivatives","BTCF0:USTF0",1727533538791,0.0048,65792.0,65791.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727533538981,0.0348,65792.0,65791.0,0.185979]
["bitfinex-derivatives","BTCF0:USTF0",1727533539304,0.0348,65792.0,65791.0,0.186379]
["bitfinex-derivatives","BTCF0:USTF0",1727533539892,0.0348,65792.0,65791.0,0.188379]
["bitfinex-derivatives","BTCF0:USTF0",1727533540792,0.0348,65792.0,65791.0,0.190379]
["bitfinex-derivatives","BTCF0:USTF0",1727533541689,0.0348,65792.0,65791.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727533545499,0.0348,65792.0,65791.0,0.180379]
["bitfinex-derivatives","BTCF0:USTF0",1727533545793,0.0348,65792.0,65791.0,0.179379]
["bitfinex-derivatives","BTCF0:USTF0",1727533546294,0.0348,65792.0,65791.0,0.540179]
["bitfinex-derivatives","BTCF0:USTF0",1727533546993,0.0348,65792.0,65791.0,0.439179]
["bitfinex-derivatives","BTCF0:USTF0",1727533547196,0.0348,65792.0,65791.0,0.440179]
["bitfinex-derivatives","BTCF0:USTF0",1727533547794,0.0348,65792.0,65791.0,0.439179]
["bitfinex-derivatives","BTCF0:USTF0",1727533548092,0.110778,65792.0,65791.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727533549096,0.110778,65792.0,65791.0,0.40640765]
["bitfinex-derivatives","BTCF0:USTF0",1727533549596,0.110778,65792.0,65791.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727533549805,0.110778,65792.0,65791.0,0.40641108]
["bitfinex-derivatives","BTCF0:USTF0",1727533549986,0.110778,65792.0,65791.0,0.46649576]
["bitfinex-derivatives","BTCF0:USTF0",1727533552889,0.110778,65792.0,65791.0,0.54185392]
["bitfinex-derivatives","BTCF0:USTF0",1727533553592,0.113778,65792.0,65791.0,0.54185392]
["bitfinex-derivatives","BTCF0:USTF0",1727533553896,0.113778,65792.0,65791.0,0.46649576]
["bitfinex-derivatives","BTCF0:USTF0",1727533554398,0.116778,65792.0,65791.0,0.46659533]
["bitfinex-derivatives","BTCF0:USTF0",1727533554801,0.116778,65792.0,65791.0,0.51253438]
["bitfinex-derivatives","BTCF0:USTF0",1727533556899,0.116778,65792.0,65791.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1727533562194,0.116778,65792.0,65791.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727533562903,0.075936,65828.0,65791.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1727533563139,0.16091207,65834.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727533563301,0.0897,65821.0,65820.0,0.797545]
["bitfinex-derivatives","BTCF0:USTF0",1727533563494,0.02550921,65834.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727533563805,0.02550921,65834.0,65826.0,0.83221503]
["bitfinex-derivatives","BTCF0:USTF0",1727533564025,0.02550921,65834.0,65826.0,2.0582262]
["bitfinex-derivatives","BTCF0:USTF0",1727533564392,0.02550921,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727533564597,0.02550921,65834.0,65833.0,1.29143612]
["bitfinex-derivatives","BTCF0:USTF0",1727533564799,0.02550921,65834.0,65833.0,1.95011996]
["bitfinex-derivatives","BTCF0:USTF0",1727533565107,0.00560459,65850.0,65842.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727533565403,0.03536651,65847.0,65846.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727533565596,0.00536651,65847.0,65846.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727533566407,0.01536651,65847.0,65846.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727533567203,0.01536651,65847.0,65846.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727533567503,0.01536651,65847.0,65846.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727533570025,0.01536651,65847.0,65846.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1727533570026,0.01,65847.0,65846.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1727533570300,0.01,65847.0,65835.0,0.04833975]
["bitfinex-derivatives","BTCF0:USTF0",1727533570301,0.3708,65847.0,65835.0,0.04833975]
["bitfinex-derivatives","BTCF0:USTF0",1727533570503,0.18,65843.0,65836.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727533570709,0.2,65843.0,65836.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727533572005,0.2,65843.0,65837.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1727533573312,0.201,65843.0,65837.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1727533573798,0.2,65843.0,65837.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1727533573998,0.075921,65841.0,65837.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727533574199,0.0317,65840.0,65837.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727533574511,0.1117,65840.0,65837.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727533575507,0.187622,65840.0,65837.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727533575709,0.075924,65839.0,65837.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727533576008,0.145924,65839.0,65837.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727533576207,0.075924,65838.0,65837.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1727533576509,0.145924,65838.0,65837.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727533576900,0.145924,65838.0,65837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727533577903,0.146924,65838.0,65837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727533578605,0.326924,65838.0,65837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727533578821,0.00292169,65884.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727533578822,0.00542033,65853.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727533579105,0.11959244,65848.0,65847.0,0.437114]
["bitfinex-derivatives","BTCF0:USTF0",1727533580214,0.09361188,65848.0,65847.0,0.438114]
["bitfinex-derivatives","BTCF0:USTF0",1727533580508,0.09861188,65848.0,65847.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1727533581505,0.04543905,65848.0,65847.0,0.609114]
["bitfinex-derivatives","BTCF0:USTF0",1727533582496,0.04543905,65848.0,65847.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1727533583709,0.04543905,65848.0,65847.0,0.609114]
["bitfinex-derivatives","BTCF0:USTF0",1727533583909,0.04543905,65848.0,65847.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1727533585009,0.08,65848.0,65847.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1727533585802,0.08,65848.0,65847.0,1.06841298]
["bitfinex-derivatives","BTCF0:USTF0",1727533586202,0.08,65848.0,65847.0,0.61281298]
["bitfinex-derivatives","BTCF0:USTF0",1727533587511,0.08,65848.0,65847.0,0.65757335]
["bitfinex-derivatives","BTCF0:USTF0",1727533588399,0.08,65848.0,65847.0,0.61281298]
["bitfinex-derivatives","BTCF0:USTF0",1727533589105,0.08,65848.0,65847.0,0.67267595]
["bitfinex-derivatives","BTCF0:USTF0",1727533589613,0.08,65848.0,65847.0,0.78281298]
["bitfinex-derivatives","BTCF0:USTF0",1727533590312,0.08,65848.0,65847.0,0.61281298]
["bitfinex-derivatives","BTCF0:USTF0",1727533590513,0.155913,65848.0,65847.0,0.5967512]
["bitfinex-derivatives","BTCF0:USTF0",1727533590704,0.155913,65848.0,65847.0,0.53689898]
["bitfinex-derivatives","BTCF0:USTF0",1727533591804,0.155913,65848.0,65847.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727533592210,0.155913,65848.0,65847.0,0.46993833]
["bitfinex-derivatives","BTCF0:USTF0",1727533593713,0.155913,65848.0,65847.0,0.42003833]
["bitfinex-derivatives","BTCF0:USTF0",1727533594117,0.155913,65848.0,65847.0,0.54743926]
["bitfinex-derivatives","BTCF0:USTF0",1727533594310,0.155913,65848.0,65847.0,0.23653926]
["bitfinex-derivatives","BTCF0:USTF0",1727533594518,0.155913,65848.0,65847.0,0.10913833]
["bitfinex-derivatives","BTCF0:USTF0",1727533594821,0.155913,65848.0,65847.0,0.19939083]
["bitfinex-derivatives","BTCF0:USTF0",1727533595017,0.155913,65848.0,65847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727533596311,0.075918,65844.0,65841.0,0.07521178]
["bitfinex-derivatives","BTCF0:USTF0",1727533596520,0.075918,65844.0,65838.0,0.07521178]
["bitfinex-derivatives","BTCF0:USTF0",1727533596521,0.075923,65839.0,65838.0,0.07521178]
["bitfinex-derivatives","BTCF0:USTF0",1727533596713,0.075923,65839.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533596714,0.075924,65838.0,65837.0,0.43601178]
["bitfinex-derivatives","BTCF0:USTF0",1727533596909,0.095924,65838.0,65837.0,0.43601178]
["bitfinex-derivatives","BTCF0:USTF0",1727533597106,0.095924,65838.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533597503,0.094924,65838.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533598515,0.094924,65838.0,65837.0,0.51193778]
["bitfinex-derivatives","BTCF0:USTF0",1727533598718,0.094924,65838.0,65837.0,0.436726]
["bitfinex-derivatives","BTCF0:USTF0",1727533599110,0.096924,65838.0,65837.0,0.436726]
["bitfinex-derivatives","BTCF0:USTF0",1727533601717,0.096924,65838.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533602119,0.0319,65842.0,65837.0,0.59519659]
["bitfinex-derivatives","BTCF0:USTF0",1727533602318,0.255924,65838.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533602517,0.355924,65838.0,65837.0,0.59519447]
["bitfinex-derivatives","BTCF0:USTF0",1727533602730,0.386624,65838.0,65837.0,0.59519401]
["bitfinex-derivatives","BTCF0:USTF0",1727533604217,0.389624,65838.0,65837.0,0.59519401]
["bitfinex-derivatives","BTCF0:USTF0",1727533604929,0.3137,65838.0,65837.0,0.59519401]
["bitfinex-derivatives","BTCF0:USTF0",1727533605223,0.389624,65838.0,65837.0,0.59519401]
["bitfinex-derivatives","BTCF0:USTF0",1727533607223,0.389624,65838.0,65837.0,0.46773344]
["bitfinex-derivatives","BTCF0:USTF0",1727533607418,0.389624,65838.0,65837.0,0.46664543]
["bitfinex-derivatives","BTCF0:USTF0",1727533609224,0.389624,65838.0,65837.0,0.10584543]
["bitfinex-derivatives","BTCF0:USTF0",1727533609420,0.389624,65838.0,65837.0,0.19613095]
["bitfinex-derivatives","BTCF0:USTF0",1727533609821,0.209624,65838.0,65837.0,0.19613095]
["bitfinex-derivatives","BTCF0:USTF0",1727533610019,0.209624,65838.0,65837.0,0.10584543]
["bitfinex-derivatives","BTCF0:USTF0",1727533615629,0.209624,65838.0,65837.0,0.19613102]
["bitfinex-derivatives","BTCF0:USTF0",1727533616439,0.209624,65838.0,65837.0,0.27207746]
["bitfinex-derivatives","BTCF0:USTF0",1727533616934,0.209624,65838.0,65837.0,0.27212602]
["bitfinex-derivatives","BTCF0:USTF0",1727533617131,0.209624,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727533619135,0.209624,65838.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533619136,0.075927,65836.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533619340,0.185927,65836.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533623229,0.261854,65836.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533623431,0.075933,65831.0,65830.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727533623630,0.28,65831.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727533625032,0.0004,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727533625234,0.28,65831.0,65830.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727533625235,0.21794004,65831.0,65830.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727533625539,0.21794004,65831.0,65830.0,0.11054603]
["bitfinex-derivatives","BTCF0:USTF0",1727533625540,0.30794004,65831.0,65830.0,0.11054603]
["bitfinex-derivatives","BTCF0:USTF0",1727533625733,0.30794004,65831.0,65830.0,0.10854603]
["bitfinex-derivatives","BTCF0:USTF0",1727533626434,0.30794004,65831.0,65830.0,0.27294886]
["bitfinex-derivatives","BTCF0:USTF0",1727533626636,0.30794004,65831.0,65830.0,0.18248003]
["bitfinex-derivatives","BTCF0:USTF0",1727533627029,0.30794004,65831.0,65830.0,0.27291911]
["bitfinex-derivatives","BTCF0:USTF0",1727533627537,0.30794004,65831.0,65830.0,0.27491911]
["bitfinex-derivatives","BTCF0:USTF0",1727533628042,0.30794004,65831.0,65830.0,0.19898511]
["bitfinex-derivatives","BTCF0:USTF0",1727533628534,0.30794004,65831.0,65830.0,0.10854603]
["bitfinex-derivatives","BTCF0:USTF0",1727533628744,0.30794004,65831.0,65830.0,0.11054603]
["bitfinex-derivatives","BTCF0:USTF0",1727533628932,0.30794004,65831.0,65830.0,0.20098511]
["bitfinex-derivatives","BTCF0:USTF0",1727533629538,0.30794004,65831.0,65830.0,0.11054603]
["bitfinex-derivatives","BTCF0:USTF0",1727533631434,0.38387304,65831.0,65830.0,0.11054603]
["bitfinex-derivatives","BTCF0:USTF0",1727533632239,0.38387304,65831.0,65830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727533636337,0.351866,65831.0,65830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727533637738,1.407586,65831.0,65830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727533637949,1.483519,65831.0,65830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727533641355,0.883519,65831.0,65830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727533642357,1.244319,65831.0,65830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727533644949,0.788599,65831.0,65830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727533646651,1.244319,65831.0,65830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727533646847,0.788599,65831.0,65830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727533647152,0.788599,65831.0,65830.0,0.04920484]
["bitfinex-derivatives","BTCF0:USTF0",1727533647356,0.788599,65831.0,65830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727533648353,0.788599,65831.0,65830.0,0.0492227]
["bitfinex-derivatives","BTCF0:USTF0",1727533648856,1.244319,65831.0,65830.0,0.0492227]
["bitfinex-derivatives","BTCF0:USTF0",1727533649545,1.244319,65831.0,65830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727533650265,0.151876,65826.0,65825.0,0.07533352]
["bitfinex-derivatives","BTCF0:USTF0",1727533650451,0.151876,65826.0,65821.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1727533650452,0.075942,65823.0,65821.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1727533650648,0.1519,65816.0,65815.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727533650861,0.27635,65816.0,65815.0,0.10683644]
["bitfinex-derivatives","BTCF0:USTF0",1727533651057,0.3523,65816.0,65815.0,0.10683644]
["bitfinex-derivatives","BTCF0:USTF0",1727533651251,0.075953,65813.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533651454,0.075953,65813.0,65812.0,0.46716151]
["bitfinex-derivatives","BTCF0:USTF0",1727533651455,0.226353,65813.0,65812.0,0.46716151]
["bitfinex-derivatives","BTCF0:USTF0",1727533652161,0.215353,65813.0,65812.0,0.46716151]
["bitfinex-derivatives","BTCF0:USTF0",1727533652463,0.209353,65813.0,65812.0,0.46716151]
["bitfinex-derivatives","BTCF0:USTF0",1727533652765,0.209353,65813.0,65812.0,0.48116151]
["bitfinex-derivatives","BTCF0:USTF0",1727533653462,0.209353,65813.0,65812.0,0.49516151]
["bitfinex-derivatives","BTCF0:USTF0",1727533655264,0.09719747,65813.0,65812.0,0.62188895]
["bitfinex-derivatives","BTCF0:USTF0",1727533655460,0.09719747,65813.0,65812.0,0.26108895]
["bitfinex-derivatives","BTCF0:USTF0",1727533655461,0.34910347,65813.0,65812.0,0.26108895]
["bitfinex-derivatives","BTCF0:USTF0",1727533655758,0.34910347,65813.0,65812.0,0.13436151]
["bitfinex-derivatives","BTCF0:USTF0",1727533656159,0.27315047,65813.0,65812.0,0.13436151]
["bitfinex-derivatives","BTCF0:USTF0",1727533656565,0.27315047,65813.0,65812.0,0.26041428]
["bitfinex-derivatives","BTCF0:USTF0",1727533656752,0.176353,65813.0,65812.0,0.44636828]
["bitfinex-derivatives","BTCF0:USTF0",1727533657257,0.176353,65813.0,65812.0,0.55621259]
["bitfinex-derivatives","BTCF0:USTF0",1727533657258,0.0471969,65813.0,65812.0,0.55621259]
["bitfinex-derivatives","BTCF0:USTF0",1727533657455,0.0004,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727533657755,0.0004,65816.0,65815.0,0.82716316]
["bitfinex-derivatives","BTCF0:USTF0",1727533657961,0.0004,65816.0,65815.0,0.97338853]
["bitfinex-derivatives","BTCF0:USTF0",1727533658161,0.0004,65816.0,65815.0,0.73885795]
["bitfinex-derivatives","BTCF0:USTF0",1727533658465,0.075944,65821.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727533658667,0.105944,65821.0,65820.0,0.30755716]
["bitfinex-derivatives","BTCF0:USTF0",1727533658967,0.03,65821.0,65820.0,0.30755716]
["bitfinex-derivatives","BTCF0:USTF0",1727533659852,0.031,65821.0,65820.0,0.31455716]
["bitfinex-derivatives","BTCF0:USTF0",1727533660065,0.032,65821.0,65820.0,0.32155716]
["bitfinex-derivatives","BTCF0:USTF0",1727533661555,0.032,65821.0,65820.0,0.42702658]
["bitfinex-derivatives","BTCF0:USTF0",1727533661767,0.032,65821.0,65820.0,0.44941414]
["bitfinex-derivatives","BTCF0:USTF0",1727533661970,0.032,65821.0,65820.0,0.44775354]
["bitfinex-derivatives","BTCF0:USTF0",1727533662172,0.032,65821.0,65820.0,0.32292624]
["bitfinex-derivatives","BTCF0:USTF0",1727533662473,0.3608,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727533662671,0.4108,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727533662965,0.4108,65829.0,65828.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727533663762,0.4128,65829.0,65828.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727533665168,0.488735,65829.0,65828.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727533666177,0.487735,65829.0,65828.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727533666975,0.127935,65829.0,65828.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727533667367,0.127935,65829.0,65828.0,0.09422399]
["bitfinex-derivatives","BTCF0:USTF0",1727533670175,0.127935,65829.0,65828.0,0.19886227]
["bitfinex-derivatives","BTCF0:USTF0",1727533670373,0.08994074,65829.0,65828.0,0.19886227]
["bitfinex-derivatives","BTCF0:USTF0",1727533670573,0.08994074,65829.0,65828.0,0.12292627]
["bitfinex-derivatives","BTCF0:USTF0",1727533671168,0.08994074,65829.0,65828.0,0.1229328]
["bitfinex-derivatives","BTCF0:USTF0",1727533674386,0.08994074,65829.0,65828.0,0.1988688]
["bitfinex-derivatives","BTCF0:USTF0",1727533675483,0.08994074,65829.0,65815.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1727533675484,0.19400574,65829.0,65820.0,0.01025983]
["bitfinex-derivatives","BTCF0:USTF0",1727533675680,0.151898,65817.0,65816.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727533675873,0.07595,65816.0,65815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533676181,0.17595,65816.0,65815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533676370,0.17635,65816.0,65815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533676816,0.068954,65812.0,65811.0,0.01757063]
["bitfinex-derivatives","BTCF0:USTF0",1727533676967,0.075958,65809.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533677171,0.096358,65809.0,65808.0,0.48435197]
["bitfinex-derivatives","BTCF0:USTF0",1727533677374,0.074967,65801.0,65800.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727533677570,0.074967,65801.0,65789.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727533677571,0.4412,65801.0,65789.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727533677773,0.075981,65789.0,65786.0,0.00752356]
["bitfinex-derivatives","BTCF0:USTF0",1727533677974,0.075981,65789.0,65787.0,0.16643135]
["bitfinex-derivatives","BTCF0:USTF0",1727533678177,0.11,65788.0,65786.0,0.16643135]
["bitfinex-derivatives","BTCF0:USTF0",1727533678377,0.0004,65787.0,65785.0,0.05035745]
["bitfinex-derivatives","BTCF0:USTF0",1727533678570,0.109,65788.0,65786.0,0.16643135]
["bitfinex-derivatives","BTCF0:USTF0",1727533678768,0.109,65788.0,65787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533679177,0.11,65788.0,65787.0,0.16878813]
["bitfinex-derivatives","BTCF0:USTF0",1727533679581,0.11,65788.0,65787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533680174,0.181,65788.0,65787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533680373,0.183,65788.0,65787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533683589,0.003,65788.0,65787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533683972,0.003,65788.0,65787.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727533685274,0.25736264,65790.0,65787.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727533685584,0.25736264,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533686088,0.18133606,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533686771,0.25931606,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533687177,0.26031606,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533687479,0.26031606,65790.0,65789.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727533687480,0.28031606,65790.0,65789.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727533688287,0.28031606,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533688288,0.27831606,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533688585,0.28131606,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533688978,0.28231606,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533689380,0.27931606,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533689588,0.28031606,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533689792,0.28131606,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533690088,0.28431606,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533690495,0.28431606,65790.0,65789.0,0.1774073]
["bitfinex-derivatives","BTCF0:USTF0",1727533691791,0.28131606,65790.0,65789.0,0.1774073]
["bitfinex-derivatives","BTCF0:USTF0",1727533692283,0.28031606,65790.0,65789.0,0.10235756]
["bitfinex-derivatives","BTCF0:USTF0",1727533692491,0.28331606,65790.0,65789.0,0.10235756]
["bitfinex-derivatives","BTCF0:USTF0",1727533692782,0.28031606,65790.0,65789.0,0.10235756]
["bitfinex-derivatives","BTCF0:USTF0",1727533692979,0.28431606,65790.0,65789.0,0.10235756]
["bitfinex-derivatives","BTCF0:USTF0",1727533693991,0.28431606,65790.0,65789.0,0.17833856]
["bitfinex-derivatives","BTCF0:USTF0",1727533696494,0.28031606,65790.0,65789.0,0.17833856]
["bitfinex-derivatives","BTCF0:USTF0",1727533696694,0.27731606,65790.0,65789.0,0.17933856]
["bitfinex-derivatives","BTCF0:USTF0",1727533697491,0.28131606,65790.0,65789.0,0.17933856]
["bitfinex-derivatives","BTCF0:USTF0",1727533698189,0.28431606,65790.0,65789.0,0.17833856]
["bitfinex-derivatives","BTCF0:USTF0",1727533698489,0.2386986,65790.0,65789.0,0.17833856]
["bitfinex-derivatives","BTCF0:USTF0",1727533700284,0.18547794,65790.0,65789.0,0.17833856]
["bitfinex-derivatives","BTCF0:USTF0",1727533700790,0.10298,65790.0,65789.0,0.17833856]
["bitfinex-derivatives","BTCF0:USTF0",1727533701395,0.10298,65790.0,65789.0,0.26853619]
["bitfinex-derivatives","BTCF0:USTF0",1727533701693,0.10298,65790.0,65789.0,0.17718662]
["bitfinex-derivatives","BTCF0:USTF0",1727533702188,0.21098,65790.0,65789.0,0.17718662]
["bitfinex-derivatives","BTCF0:USTF0",1727533702594,0.21098,65790.0,65789.0,0.29739029]
["bitfinex-derivatives","BTCF0:USTF0",1727533702893,0.21298,65790.0,65789.0,0.29739029]
["bitfinex-derivatives","BTCF0:USTF0",1727533703113,0.21098,65790.0,65789.0,0.29739029]
["bitfinex-derivatives","BTCF0:USTF0",1727533703788,0.21298,65790.0,65789.0,0.29739029]
["bitfinex-derivatives","BTCF0:USTF0",1727533704180,0.21198,65790.0,65789.0,0.29739029]
["bitfinex-derivatives","BTCF0:USTF0",1727533704693,0.20598,65790.0,65789.0,0.29739029]
["bitfinex-derivatives","BTCF0:USTF0",1727533704894,0.21198,65790.0,65789.0,0.29739029]
["bitfinex-derivatives","BTCF0:USTF0",1727533705391,0.21198,65790.0,65789.0,0.43734554]
["bitfinex-derivatives","BTCF0:USTF0",1727533705591,0.20998,65790.0,65789.0,0.43734554]
["bitfinex-derivatives","BTCF0:USTF0",1727533705795,0.21298,65790.0,65789.0,0.43734554]
["bitfinex-derivatives","BTCF0:USTF0",1727533706496,0.21198,65790.0,65789.0,0.43734554]
["bitfinex-derivatives","BTCF0:USTF0",1727533707599,0.21198,65790.0,65789.0,0.36136454]
["bitfinex-derivatives","BTCF0:USTF0",1727533707786,0.21098,65790.0,65789.0,0.36136454]
["bitfinex-derivatives","BTCF0:USTF0",1727533708390,0.21098,65790.0,65789.0,0.46719015]
["bitfinex-derivatives","BTCF0:USTF0",1727533708595,0.21198,65790.0,65789.0,0.46719015]
["bitfinex-derivatives","BTCF0:USTF0",1727533709593,0.21298,65790.0,65789.0,0.46719015]
["bitfinex-derivatives","BTCF0:USTF0",1727533709995,0.21298,65790.0,65789.0,0.36251408]
["bitfinex-derivatives","BTCF0:USTF0",1727533712895,0.21298,65790.0,65789.0,0.4683379]
["bitfinex-derivatives","BTCF0:USTF0",1727533713400,0.21298,65790.0,65789.0,0.36251408]
["bitfinex-derivatives","BTCF0:USTF0",1727533713825,0.21298,65790.0,65789.0,0.22237027]
["bitfinex-derivatives","BTCF0:USTF0",1727533714117,0.075989,65782.0,65781.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727533714291,0.286389,65782.0,65777.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727533714490,0.0323,65781.0,65778.0,0.1362456]
["bitfinex-derivatives","BTCF0:USTF0",1727533714697,0.0323,65781.0,65773.0,0.21665472]
["bitfinex-derivatives","BTCF0:USTF0",1727533714698,0.075991,65780.0,65779.0,0.1362456]
["bitfinex-derivatives","BTCF0:USTF0",1727533714894,0.155991,65780.0,65779.0,0.1362456]
["bitfinex-derivatives","BTCF0:USTF0",1727533715195,0.08,65780.0,65779.0,0.1362456]
["bitfinex-derivatives","BTCF0:USTF0",1727533715395,0.075,65780.0,65779.0,0.1362456]
["bitfinex-derivatives","BTCF0:USTF0",1727533715595,0.075998,65775.0,65773.0,0.09374926]
["bitfinex-derivatives","BTCF0:USTF0",1727533715794,0.0323,65781.0,65774.0,0.13569048]
["bitfinex-derivatives","BTCF0:USTF0",1727533715995,0.1223,65781.0,65775.0,0.13569048]
["bitfinex-derivatives","BTCF0:USTF0",1727533716296,0.1233,65781.0,65778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727533716496,0.3608,65780.0,65778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727533716703,0.4308,65780.0,65778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727533716893,0.4308,65780.0,65774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727533716894,0.075998,65775.0,65774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727533717088,0.179398,65775.0,65774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727533717303,0.189398,65775.0,65774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727533717496,0.067998,65774.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727533717697,0.068398,65774.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727533717895,0.060398,65774.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727533718097,0.076,65773.0,65771.0,0.01772788]
["bitfinex-derivatives","BTCF0:USTF0",1727533718299,0.186001,65772.0,65768.0,0.436804]
["bitfinex-derivatives","BTCF0:USTF0",1727533718491,0.0004,65772.0,65769.0,0.13546821]
["bitfinex-derivatives","BTCF0:USTF0",1727533718688,0.0204,65772.0,65768.0,0.436804]
["bitfinex-derivatives","BTCF0:USTF0",1727533718893,0.186004,65769.0,65768.0,0.3782073]
["bitfinex-derivatives","BTCF0:USTF0",1727533719104,0.076404,65769.0,65768.0,0.49634288]
["bitfinex-derivatives","BTCF0:USTF0",1727533719300,0.076404,65769.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533719499,0.206404,65769.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533719807,0.205404,65769.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533720189,0.206404,65769.0,65768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727533720393,0.206404,65769.0,65768.0,0.45233958]
["bitfinex-derivatives","BTCF0:USTF0",1727533720606,0.205004,65769.0,65768.0,0.45233958]
["bitfinex-derivatives","BTCF0:USTF0",1727533720908,0.205004,65769.0,65768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727533721296,0.205004,65769.0,65768.0,0.07742942]
["bitfinex-derivatives","BTCF0:USTF0",1727533721297,0.206004,65769.0,65768.0,0.07742942]
["bitfinex-derivatives","BTCF0:USTF0",1727533721496,0.206004,65769.0,65768.0,0.0774307]
["bitfinex-derivatives","BTCF0:USTF0",1727533722107,0.206004,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727533722606,0.206004,65769.0,65768.0,0.0774307]
["bitfinex-derivatives","BTCF0:USTF0",1727533723195,0.206004,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727533724396,0.206004,65769.0,65759.0,0.09053958]
["bitfinex-derivatives","BTCF0:USTF0",1727533724397,0.732,65769.0,65759.0,0.09053958]
["bitfinex-derivatives","BTCF0:USTF0",1727533724596,0.732,65769.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533724597,0.12,65758.0,65756.0,0.45133958]
["bitfinex-derivatives","BTCF0:USTF0",1727533724802,0.0004,65757.0,65756.0,0.45133958]
["bitfinex-derivatives","BTCF0:USTF0",1727533724992,0.0004,65757.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533725199,0.076418,65757.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533726603,0.077418,65757.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727533726807,0.0014,65757.0,65756.0,0.436819]
["bitfinex-derivatives","BTCF0:USTF0",1727533727120,0.1214,65757.0,65756.0,0.436819]
["bitfinex-derivatives","BTCF0:USTF0",1727533727300,0.1224,65757.0,65756.0,0.436819]
["bitfinex-derivatives","BTCF0:USTF0",1727533728212,0.0024,65757.0,65756.0,0.436819]
["bitfinex-derivatives","BTCF0:USTF0",1727533728408,0.1224,65757.0,65756.0,0.436819]
["bitfinex-derivatives","BTCF0:USTF0",1727533729101,0.1224,65757.0,65756.0,0.53354673]
["bitfinex-derivatives","BTCF0:USTF0",1727533729504,0.1524,65757.0,65756.0,0.53354673]
["bitfinex-derivatives","BTCF0:USTF0",1727533730703,0.09915332,65757.0,65756.0,0.53354673]
["bitfinex-derivatives","BTCF0:USTF0",1727533735812,0.09915332,65757.0,65756.0,0.436819]
["bitfinex-derivatives","BTCF0:USTF0",1727533736206,0.09915332,65757.0,65756.0,0.53323822]
["bitfinex-derivatives","BTCF0:USTF0",1727533738417,0.09915332,65757.0,65756.0,0.17243822]
["bitfinex-derivatives","BTCF0:USTF0",1727533738715,0.05351191,65757.0,65756.0,0.17243822]
["bitfinex-derivatives","BTCF0:USTF0",1727533740308,0.12952991,65757.0,65756.0,0.17243822]
["bitfinex-derivatives","BTCF0:USTF0",1727533741316,0.12952991,65757.0,65756.0,0.17227486]
["bitfinex-derivatives","BTCF0:USTF0",1727533742227,0.12952991,65757.0,65756.0,0.18679544]
["bitfinex-derivatives","BTCF0:USTF0",1727533742723,0.20554791,65757.0,65754.0,0.09053958]
["bitfinex-derivatives","BTCF0:USTF0",1727533743016,0.152042,65754.0,65753.0,0.09048693]
["bitfinex-derivatives","BTCF0:USTF0",1727533743206,0.306421,65754.0,65748.0,0.01494889]
["bitfinex-derivatives","BTCF0:USTF0",1727533743422,0.4808,65749.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727533743615,0.0004,65744.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727533743823,0.1204,65744.0,65743.0,0.18994806]
["bitfinex-derivatives","BTCF0:USTF0",1727533745122,0.216433,65744.0,65743.0,0.11391406]
["bitfinex-derivatives","BTCF0:USTF0",1727533745512,0.217433,65744.0,65743.0,0.11391406]
["bitfinex-derivatives","BTCF0:USTF0",1727533745709,0.218433,65744.0,65743.0,0.11401711]
["bitfinex-derivatives","BTCF0:USTF0",1727533746017,0.022,65744.0,65743.0,0.19005111]
["bitfinex-derivatives","BTCF0:USTF0",1727533746207,0.142,65744.0,65743.0,0.19005111]
["bitfinex-derivatives","BTCF0:USTF0",1727533747107,0.142,65744.0,65743.0,0.55085111]
["bitfinex-derivatives","BTCF0:USTF0",1727533747717,0.142,65744.0,65743.0,0.65620995]
["bitfinex-derivatives","BTCF0:USTF0",1727533747917,0.022,65744.0,65743.0,0.65620995]
["bitfinex-derivatives","BTCF0:USTF0",1727533748113,0.022,65744.0,65743.0,0.78776028]
["bitfinex-derivatives","BTCF0:USTF0",1727533748620,0.022,65744.0,65743.0,0.68240144]
["bitfinex-derivatives","BTCF0:USTF0",1727533750230,0.022,65744.0,65743.0,0.68173796]
["bitfinex-derivatives","BTCF0:USTF0",1727533752027,0.098033,65744.0,65743.0,0.68173796]
["bitfinex-derivatives","BTCF0:USTF0",1727533752817,0.022,65744.0,65743.0,0.68173796]
["bitfinex-derivatives","BTCF0:USTF0",1727533755225,0.1076,65744.0,65743.0,0.68173796]
["bitfinex-derivatives","BTCF0:USTF0",1727533756529,0.1076,65744.0,65743.0,0.74173796]
["bitfinex-derivatives","BTCF0:USTF0",1727533757228,0.1076,65744.0,65743.0,0.68173796]
["bitfinex-derivatives","BTCF0:USTF0",1727533757827,0.1076,65744.0,65743.0,0.7768475]
["bitfinex-derivatives","BTCF0:USTF0",1727533758535,0.06195402,65744.0,65743.0,0.7768475]
["bitfinex-derivatives","BTCF0:USTF0",1727533758830,0.08195402,65744.0,65743.0,0.7768475]
["bitfinex-derivatives","BTCF0:USTF0",1727533759432,0.08195402,65744.0,65743.0,0.64527008]
["bitfinex-derivatives","BTCF0:USTF0",1727533760426,0.08195402,65744.0,65743.0,0.75114913]
["bitfinex-derivatives","BTCF0:USTF0",1727533761026,0.00510028,65744.0,65743.0,0.75114913]
["bitfinex-derivatives","BTCF0:USTF0",1727533761230,0.02510028,65744.0,65743.0,0.75114913]
["bitfinex-derivatives","BTCF0:USTF0",1727533761631,0.02510028,65744.0,65743.0,0.64527008]
["bitfinex-derivatives","BTCF0:USTF0",1727533762136,0.02510028,65744.0,65743.0,0.75114913]
["bitfinex-derivatives","BTCF0:USTF0",1727533763433,0.02510028,65744.0,65743.0,0.88180216]
["bitfinex-derivatives","BTCF0:USTF0",1727533766130,0.02510028,65744.0,65743.0,0.89644035]
["bitfinex-derivatives","BTCF0:USTF0",1727533766328,0.02510028,65744.0,65743.0,0.77592311]
["bitfinex-derivatives","BTCF0:USTF0",1727533766533,0.02510028,65744.0,65743.0,0.89644035]
["bitfinex-derivatives","BTCF0:USTF0",1727533766836,0.02510028,65744.0,65743.0,0.77592311]
["bitfinex-derivatives","BTCF0:USTF0",1727533767027,0.05380028,65744.0,65743.0,0.77592311]
["bitfinex-derivatives","BTCF0:USTF0",1727533767227,0.05380028,65744.0,65743.0,0.89644035]
["bitfinex-derivatives","BTCF0:USTF0",1727533767838,0.05380028,65744.0,65743.0,0.77592311]
["bitfinex-derivatives","BTCF0:USTF0",1727533768228,0.05380028,65744.0,65743.0,0.89644035]
["bitfinex-derivatives","BTCF0:USTF0",1727533768542,0.05380028,65744.0,65743.0,0.8951505]
["bitfinex-derivatives","BTCF0:USTF0",1727533768928,0.05380028,65744.0,65743.0,0.77463326]
["bitfinex-derivatives","BTCF0:USTF0",1727533769132,0.05380028,65744.0,65743.0,0.8951505]
["bitfinex-derivatives","BTCF0:USTF0",1727533769538,0.05380028,65744.0,65743.0,0.64389967]
["bitfinex-derivatives","BTCF0:USTF0",1727533770123,0.05380028,65744.0,65743.0,0.64390095]
["bitfinex-derivatives","BTCF0:USTF0",1727533772539,0.05380028,65744.0,65743.0,0.88068498]
["bitfinex-derivatives","BTCF0:USTF0",1727533773351,0.05380028,65744.0,65743.0,0.88075821]
["bitfinex-derivatives","BTCF0:USTF0",1727533773742,0.05380028,65744.0,65743.0,0.7747573]
["bitfinex-derivatives","BTCF0:USTF0",1727533775147,0.05480028,65744.0,65743.0,0.7747573]
["bitfinex-derivatives","BTCF0:USTF0",1727533775331,0.05580028,65744.0,65743.0,0.7747573]
["bitfinex-derivatives","BTCF0:USTF0",1727533775730,0.05580028,65744.0,65743.0,1.11978038]
["bitfinex-derivatives","BTCF0:USTF0",1727533775947,0.0035,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727533776141,0.03,65755.0,65754.0,0.2831627]
["bitfinex-derivatives","BTCF0:USTF0",1727533776448,0.03,65755.0,65754.0,0.2835627]
["bitfinex-derivatives","BTCF0:USTF0",1727533778444,0.031,65755.0,65754.0,0.2845627]
["bitfinex-derivatives","BTCF0:USTF0",1727533778655,0.032,65755.0,65754.0,0.2845627]
["bitfinex-derivatives","BTCF0:USTF0",1727533779937,0.032,65755.0,65754.0,0.29964227]
["bitfinex-derivatives","BTCF0:USTF0",1727533783244,0.106319,65756.0,65754.0,0.29964227]
["bitfinex-derivatives","BTCF0:USTF0",1727533783454,0.136319,65756.0,65755.0,0.2075417]
["bitfinex-derivatives","BTCF0:USTF0",1727533785249,0.137319,65756.0,65755.0,0.2075417]
["bitfinex-derivatives","BTCF0:USTF0",1727533785440,0.08407099,65756.0,65755.0,0.44366472]
["bitfinex-derivatives","BTCF0:USTF0",1727533785643,0.08407099,65756.0,65755.0,0.3136413]
["bitfinex-derivatives","BTCF0:USTF0",1727533785850,0.08507099,65756.0,65755.0,0.3136413]
["bitfinex-derivatives","BTCF0:USTF0",1727533786046,0.08407099,65756.0,65755.0,0.3136413]
["bitfinex-derivatives","BTCF0:USTF0",1727533786252,0.08407099,65756.0,65755.0,0.3146413]
["bitfinex-derivatives","BTCF0:USTF0",1727533786253,0.08507099,65756.0,65755.0,0.3146413]
["bitfinex-derivatives","BTCF0:USTF0",1727533787255,0.08507099,65756.0,65755.0,0.31258981]
["bitfinex-derivatives","BTCF0:USTF0",1727533787558,0.08507099,65756.0,65755.0,0.20649021]
["bitfinex-derivatives","BTCF0:USTF0",1727533787751,0.08507099,65756.0,65755.0,0.51808738]
["bitfinex-derivatives","BTCF0:USTF0",1727533788260,0.08507099,65756.0,65755.0,0.41198778]
["bitfinex-derivatives","BTCF0:USTF0",1727533788456,0.08507099,65756.0,65755.0,0.28251021]
["bitfinex-derivatives","BTCF0:USTF0",1727533788654,0.032,65756.0,65755.0,0.28251021]
["bitfinex-derivatives","BTCF0:USTF0",1727533788964,0.108019,65756.0,65755.0,0.28251021]
["bitfinex-derivatives","BTCF0:USTF0",1727533792548,0.544838,65756.0,65755.0,0.20649021]
["bitfinex-derivatives","BTCF0:USTF0",1727533800761,0.544838,65756.0,65755.0,0.20723568]
["bitfinex-derivatives","BTCF0:USTF0",1727533801260,0.468819,65756.0,65755.0,0.20723568]
["bitfinex-derivatives","BTCF0:USTF0",1727533804475,0.468819,65756.0,65755.0,0.2073117]
["bitfinex-derivatives","BTCF0:USTF0",1727533804674,0.468819,65756.0,65755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727533806474,0.3928,65756.0,65755.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1727533806666,0.3928,65756.0,65755.0,0.12286371]
["bitfinex-derivatives","BTCF0:USTF0",1727533806667,0.032,65756.0,65755.0,0.12286371]
["bitfinex-derivatives","BTCF0:USTF0",1727533806868,0.032,65756.0,65755.0,0.27951162]
["bitfinex-derivatives","BTCF0:USTF0",1727533807072,0.0305,65774.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727533807260,0.076005,65768.0,65766.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727533807467,0.076005,65768.0,65767.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727533807973,0.086005,65768.0,65767.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727533808186,0.086005,65768.0,65767.0,0.12176651]
["bitfinex-derivatives","BTCF0:USTF0",1727533808363,0.092005,65768.0,65767.0,0.12176651]
["bitfinex-derivatives","BTCF0:USTF0",1727533808565,0.092005,65768.0,65767.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727533808868,0.092005,65768.0,65767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533809076,0.093005,65768.0,65767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533809675,0.101005,65768.0,65767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533811681,0.101005,65768.0,65767.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727533812375,0.101005,65768.0,65767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533812967,0.101005,65768.0,65767.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727533814778,0.101005,65768.0,65767.0,0.1217087]
["bitfinex-derivatives","BTCF0:USTF0",1727533815482,0.101005,65768.0,65767.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727533816067,0.101005,65768.0,65767.0,0.1217087]
["bitfinex-derivatives","BTCF0:USTF0",1727533816268,0.101005,65768.0,65767.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727533819883,0.101005,65768.0,65767.0,0.1217087]
["bitfinex-derivatives","BTCF0:USTF0",1727533821986,0.135,65768.0,65767.0,0.1217087]
["bitfinex-derivatives","BTCF0:USTF0",1727533823586,0.025,65768.0,65767.0,0.1217087]
["bitfinex-derivatives","BTCF0:USTF0",1727533825088,0.025,65768.0,65767.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1727533825272,0.025,65768.0,65767.0,0.19993272]
["bitfinex-derivatives","BTCF0:USTF0",1727533827888,0.025,65768.0,65767.0,0.139406]
["bitfinex-derivatives","BTCF0:USTF0",1727533830074,0.025,65768.0,65767.0,0.215412]
["bitfinex-derivatives","BTCF0:USTF0",1727533830281,0.015,65768.0,65767.0,0.215412]
["bitfinex-derivatives","BTCF0:USTF0",1727533831578,0.015,65768.0,65767.0,0.31036055]
["bitfinex-derivatives","BTCF0:USTF0",1727533832376,0.015,65768.0,65767.0,0.32036055]
["bitfinex-derivatives","BTCF0:USTF0",1727533832888,0.015,65768.0,65767.0,0.31036055]
["bitfinex-derivatives","BTCF0:USTF0",1727533833182,0.015,65768.0,65767.0,0.38636655]
["bitfinex-derivatives","BTCF0:USTF0",1727533833382,0.015,65768.0,65767.0,0.32036055]
["bitfinex-derivatives","BTCF0:USTF0",1727533834289,0.015,65768.0,65767.0,0.36563463]
["bitfinex-derivatives","BTCF0:USTF0",1727533834686,0.015,65768.0,65767.0,0.41303572]
["bitfinex-derivatives","BTCF0:USTF0",1727533835286,0.015,65768.0,65767.0,0.40303572]
["bitfinex-derivatives","BTCF0:USTF0",1727533836691,0.015,65768.0,65767.0,0.40309146]
["bitfinex-derivatives","BTCF0:USTF0",1727533837586,0.015,65768.0,65767.0,0.51362043]
["bitfinex-derivatives","BTCF0:USTF0",1727533837888,0.015,65768.0,65767.0,0.40309146]
["bitfinex-derivatives","BTCF0:USTF0",1727533838788,0.015,65768.0,65767.0,0.49377698]
["bitfinex-derivatives","BTCF0:USTF0",1727533838992,0.015,65768.0,65767.0,0.40309146]
["bitfinex-derivatives","BTCF0:USTF0",1727533840575,0.015,65768.0,65767.0,0.49377698]
["bitfinex-derivatives","BTCF0:USTF0",1727533842785,0.015,65768.0,65767.0,0.40309146]
["bitfinex-derivatives","BTCF0:USTF0",1727533843990,0.025,65768.0,65767.0,0.40309146]
["bitfinex-derivatives","BTCF0:USTF0",1727533848899,0.025,65768.0,65767.0,0.51371235]
["bitfinex-derivatives","BTCF0:USTF0",1727533849687,0.025,65768.0,65767.0,0.31036055]
["bitfinex-derivatives","BTCF0:USTF0",1727533849891,0.025,65768.0,65767.0,0.42036055]
["bitfinex-derivatives","BTCF0:USTF0",1727533850292,0.0035,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727533850496,0.11,65777.0,65776.0,0.12175244]
["bitfinex-derivatives","BTCF0:USTF0",1727533850695,0.11,65777.0,65776.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1727533851703,0.124,65777.0,65776.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1727533852292,0.124,65777.0,65776.0,0.13687126]
["bitfinex-derivatives","BTCF0:USTF0",1727533852697,0.124,65777.0,65776.0,0.13686438]
["bitfinex-derivatives","BTCF0:USTF0",1727533853296,0.138,65777.0,65776.0,0.13686438]
["bitfinex-derivatives","BTCF0:USTF0",1727533855291,0.138,65777.0,65776.0,0.13686732]
["bitfinex-derivatives","BTCF0:USTF0",1727533857403,0.138,65777.0,65776.0,0.1520712]
["bitfinex-derivatives","BTCF0:USTF0",1727533857704,0.138,65777.0,65776.0,0.27481824]
["bitfinex-derivatives","BTCF0:USTF0",1727533858206,0.138,65777.0,65776.0,0.29436313]
["bitfinex-derivatives","BTCF0:USTF0",1727533859195,0.138,65777.0,65776.0,0.18410218]
["bitfinex-derivatives","BTCF0:USTF0",1727533859400,0.138,65777.0,65776.0,0.29436381]
["bitfinex-derivatives","BTCF0:USTF0",1727533860693,0.138,65777.0,65776.0,0.37032084]
["bitfinex-derivatives","BTCF0:USTF0",1727533861502,0.138,65777.0,65776.0,0.38032084]
["bitfinex-derivatives","BTCF0:USTF0",1727533861702,0.028,65777.0,65776.0,0.47510649]
["bitfinex-derivatives","BTCF0:USTF0",1727533861898,0.028,65777.0,65776.0,0.46510649]
["bitfinex-derivatives","BTCF0:USTF0",1727533863909,0.028,65777.0,65776.0,0.47510649]
["bitfinex-derivatives","BTCF0:USTF0",1727533864107,0.028,65777.0,65776.0,0.46510649]
["bitfinex-derivatives","BTCF0:USTF0",1727533864898,0.028,65777.0,65776.0,0.43041911]
["bitfinex-derivatives","BTCF0:USTF0",1727533865099,0.028,65777.0,65776.0,0.35488383]
["bitfinex-derivatives","BTCF0:USTF0",1727533865503,0.028,65777.0,65776.0,0.43041386]
["bitfinex-derivatives","BTCF0:USTF0",1727533867613,0.028,65777.0,65776.0,0.4301288]
["bitfinex-derivatives","BTCF0:USTF0",1727533871410,0.028,65777.0,65776.0,0.5301288]
["bitfinex-derivatives","BTCF0:USTF0",1727533872913,0.075992,65780.0,65776.0,0.48853667]
["bitfinex-derivatives","BTCF0:USTF0",1727533873112,0.115992,65780.0,65779.0,0.09102917]
["bitfinex-derivatives","BTCF0:USTF0",1727533873315,0.115992,65780.0,65779.0,0.18324641]
["bitfinex-derivatives","BTCF0:USTF0",1727533874113,0.115992,65780.0,65779.0,0.25923941]
["bitfinex-derivatives","BTCF0:USTF0",1727533874518,0.054,65780.0,65779.0,0.26023941]
["bitfinex-derivatives","BTCF0:USTF0",1727533875107,0.054,65780.0,65779.0,0.37023941]
["bitfinex-derivatives","BTCF0:USTF0",1727533875320,0.067,65780.0,65779.0,0.28061024]
["bitfinex-derivatives","BTCF0:USTF0",1727533876917,0.067,65780.0,65779.0,0.28045036]
["bitfinex-derivatives","BTCF0:USTF0",1727533878028,0.067,65780.0,65779.0,0.17045036]
["bitfinex-derivatives","BTCF0:USTF0",1727533879311,0.067,65780.0,65779.0,0.28016824]
["bitfinex-derivatives","BTCF0:USTF0",1727533879517,0.067,65780.0,65779.0,0.17045036]
["bitfinex-derivatives","BTCF0:USTF0",1727533879927,0.067,65780.0,65779.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727533880124,0.067,65780.0,65779.0,0.178393]
["bitfinex-derivatives","BTCF0:USTF0",1727533881217,0.067,65780.0,65779.0,0.363973]
["bitfinex-derivatives","BTCF0:USTF0",1727533881218,0.027,65780.0,65779.0,0.363973]
["bitfinex-derivatives","BTCF0:USTF0",1727533881723,0.027,65780.0,65779.0,0.45592977]
["bitfinex-derivatives","BTCF0:USTF0",1727533882321,0.014,65780.0,65779.0,0.37934977]
["bitfinex-derivatives","BTCF0:USTF0",1727533882517,0.027,65780.0,65779.0,0.38034977]
["bitfinex-derivatives","BTCF0:USTF0",1727533883322,0.018,65780.0,65779.0,0.38034977]
["bitfinex-derivatives","BTCF0:USTF0",1727533886235,0.018,65780.0,65779.0,0.47103463]
["bitfinex-derivatives","BTCF0:USTF0",1727533886527,0.018,65780.0,65779.0,0.38034977]
["bitfinex-derivatives","BTCF0:USTF0",1727533886921,0.018,65780.0,65779.0,0.55539374]
["bitfinex-derivatives","BTCF0:USTF0",1727533887121,0.018,65780.0,65779.0,0.55049374]
["bitfinex-derivatives","BTCF0:USTF0",1727533887316,0.018,65780.0,65779.0,0.6411786]
["bitfinex-derivatives","BTCF0:USTF0",1727533887526,0.018,65780.0,65779.0,0.7311786]
["bitfinex-derivatives","BTCF0:USTF0",1727533887923,0.018,65780.0,65779.0,0.98302019]
["bitfinex-derivatives","BTCF0:USTF0",1727533890623,0.018,65780.0,65779.0,0.65450481]
["bitfinex-derivatives","BTCF0:USTF0",1727533890928,0.018,65780.0,65779.0,0.98289171]
["bitfinex-derivatives","BTCF0:USTF0",1727533892228,0.018,65780.0,65779.0,0.71909171]
["bitfinex-derivatives","BTCF0:USTF0",1727533892431,0.128,65780.0,65779.0,0.45473301]
["bitfinex-derivatives","BTCF0:USTF0",1727533892639,0.128,65780.0,65779.0,0.27968904]
["bitfinex-derivatives","BTCF0:USTF0",1727533893534,0.018,65780.0,65779.0,0.27968904]
["bitfinex-derivatives","BTCF0:USTF0",1727533894322,0.018,65780.0,65779.0,0.17022674]
["bitfinex-derivatives","BTCF0:USTF0",1727533894835,0.018,65780.0,65779.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727533895227,0.018,65780.0,65779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727533895436,0.223991,65780.0,65779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727533896028,0.113991,65780.0,65779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727533900037,0.113991,65780.0,65779.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727533902842,0.113991,65780.0,65779.0,0.17047441]
["bitfinex-derivatives","BTCF0:USTF0",1727533904632,0.113991,65780.0,65779.0,0.26255918]
["bitfinex-derivatives","BTCF0:USTF0",1727533904833,0.113991,65780.0,65779.0,0.17047777]
["bitfinex-derivatives","BTCF0:USTF0",1727533905736,0.113991,65780.0,65779.0,0.26115183]
["bitfinex-derivatives","BTCF0:USTF0",1727533906835,0.038,65780.0,65779.0,0.26115183]
["bitfinex-derivatives","BTCF0:USTF0",1727533908538,0.038,65780.0,65779.0,0.17047777]
["bitfinex-derivatives","BTCF0:USTF0",1727533910349,0.038,65780.0,65779.0,0.26114828]
["bitfinex-derivatives","BTCF0:USTF0",1727533911842,0.038,65780.0,65779.0,0.17047777]
["bitfinex-derivatives","BTCF0:USTF0",1727533913845,0.038,65780.0,65779.0,0.26114828]
["bitfinex-derivatives","BTCF0:USTF0",1727533914038,0.038,65780.0,65779.0,0.26097558]
["bitfinex-derivatives","BTCF0:USTF0",1727533915538,0.038,65780.0,65779.0,0.17030507]
["bitfinex-derivatives","BTCF0:USTF0",1727533916142,0.038,65780.0,65779.0,0.26097675]
["bitfinex-derivatives","BTCF0:USTF0",1727533916850,0.038,65780.0,65779.0,0.62177675]
["bitfinex-derivatives","BTCF0:USTF0",1727533917946,0.038,65780.0,65779.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727533918135,0.038,65780.0,65779.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1727533922345,0.36308091,65791.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727533922559,0.09,65788.0,65787.0,0.13686939]
["bitfinex-derivatives","BTCF0:USTF0",1727533923952,0.09,65788.0,65787.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1727533924149,0.09,65788.0,65787.0,0.27708746]
["bitfinex-derivatives","BTCF0:USTF0",1727533924555,0.09,65788.0,65787.0,0.27908746]
["bitfinex-derivatives","BTCF0:USTF0",1727533925049,0.09,65788.0,65787.0,0.48001869]
["bitfinex-derivatives","BTCF0:USTF0",1727533925356,0.09,65788.0,65787.0,0.36875477]
["bitfinex-derivatives","BTCF0:USTF0",1727533926654,0.09,65788.0,65787.0,0.36868751]
["bitfinex-derivatives","BTCF0:USTF0",1727533928355,0.09,65788.0,65787.0,0.38370138]
["bitfinex-derivatives","BTCF0:USTF0",1727533929558,0.09,65788.0,65787.0,0.47429154]
["bitfinex-derivatives","BTCF0:USTF0",1727533930067,0.09,65788.0,65787.0,0.38370138]
["bitfinex-derivatives","BTCF0:USTF0",1727533930853,0.09,65788.0,65787.0,0.44147806]
["bitfinex-derivatives","BTCF0:USTF0",1727533931260,0.09,65788.0,65787.0,0.4414167]
["bitfinex-derivatives","BTCF0:USTF0",1727533931454,0.09,65788.0,65787.0,0.35084002]
["bitfinex-derivatives","BTCF0:USTF0",1727533936078,0.09,65788.0,65787.0,0.71164668]
["bitfinex-derivatives","BTCF0:USTF0",1727533937476,0.09,65788.0,65787.0,0.35084668]
["bitfinex-derivatives","BTCF0:USTF0",1727533937678,0.09,65788.0,65787.0,0.71164668]
["bitfinex-derivatives","BTCF0:USTF0",1727533939378,0.09,65788.0,65787.0,0.35084668]
["bitfinex-derivatives","BTCF0:USTF0",1727533939575,0.09,65788.0,65787.0,0.71164668]
["bitfinex-derivatives","BTCF0:USTF0",1727533939976,0.09,65788.0,65787.0,0.62010133]
["bitfinex-derivatives","BTCF0:USTF0",1727533943181,0.165982,65788.0,65787.0,0.42158967]
["bitfinex-derivatives","BTCF0:USTF0",1727533943571,0.165982,65788.0,65787.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727533946178,0.165982,65788.0,65787.0,0.42158967]
["bitfinex-derivatives","BTCF0:USTF0",1727533947477,0.165982,65788.0,65787.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727533948186,0.165982,65788.0,65787.0,0.45307476]
["bitfinex-derivatives","BTCF0:USTF0",1727533950282,0.165982,65788.0,65787.0,0.45310111]
["bitfinex-derivatives","BTCF0:USTF0",1727533950872,0.165982,65788.0,65787.0,0.45309847]
["bitfinex-derivatives","BTCF0:USTF0",1727533952680,0.275982,65788.0,65787.0,0.45309847]
["bitfinex-derivatives","BTCF0:USTF0",1727533953981,0.275982,65788.0,65787.0,0.09229847]
["bitfinex-derivatives","BTCF0:USTF0",1727533954891,0.275982,65788.0,65787.0,0.09231725]
["bitfinex-derivatives","BTCF0:USTF0",1727533955086,0.275982,65788.0,65787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533955291,0.275982,65788.0,65787.0,0.06085112]
["bitfinex-derivatives","BTCF0:USTF0",1727533956998,0.275982,65788.0,65787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533962198,0.275982,65788.0,65787.0,0.09229726]
["bitfinex-derivatives","BTCF0:USTF0",1727533964301,0.275982,65788.0,65787.0,0.09230675]
["bitfinex-derivatives","BTCF0:USTF0",1727533966501,0.275982,65788.0,65787.0,0.18288343]
["bitfinex-derivatives","BTCF0:USTF0",1727533966697,0.275982,65788.0,65787.0,0.09230675]
["bitfinex-derivatives","BTCF0:USTF0",1727533969093,0.275982,65788.0,65787.0,0.09233168]
["bitfinex-derivatives","BTCF0:USTF0",1727533969295,0.275982,65788.0,65787.0,0.18290836]
["bitfinex-derivatives","BTCF0:USTF0",1727533970308,0.275982,65788.0,65787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533972502,0.165982,65788.0,65787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533973207,0.165982,65788.0,65783.0,0.07556757]
["bitfinex-derivatives","BTCF0:USTF0",1727533973208,0.075986,65785.0,65783.0,0.07556757]
["bitfinex-derivatives","BTCF0:USTF0",1727533973501,0.075991,65780.0,65779.0,0.07946757]
["bitfinex-derivatives","BTCF0:USTF0",1727533973702,0.075991,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533973703,0.295991,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533973904,0.296391,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533974299,0.296391,65780.0,65777.0,0.09097788]
["bitfinex-derivatives","BTCF0:USTF0",1727533974613,0.075993,65779.0,65778.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727533974803,0.075993,65779.0,65778.0,0.52924372]
["bitfinex-derivatives","BTCF0:USTF0",1727533974804,0.137993,65779.0,65778.0,0.52924372]
["bitfinex-derivatives","BTCF0:USTF0",1727533975206,0.07,65779.0,65778.0,0.52924372]
["bitfinex-derivatives","BTCF0:USTF0",1727533975803,0.07,65779.0,65778.0,0.56084372]
["bitfinex-derivatives","BTCF0:USTF0",1727533976301,0.07,65779.0,65778.0,0.56984372]
["bitfinex-derivatives","BTCF0:USTF0",1727533976705,0.071,65779.0,65778.0,0.57684372]
["bitfinex-derivatives","BTCF0:USTF0",1727533977313,0.071,65779.0,65778.0,0.68658699]
["bitfinex-derivatives","BTCF0:USTF0",1727533981003,0.02537942,65779.0,65778.0,0.68658699]
["bitfinex-derivatives","BTCF0:USTF0",1727533981308,0.02537942,65779.0,65778.0,0.68537202]
["bitfinex-derivatives","BTCF0:USTF0",1727533983010,0.02537942,65779.0,65778.0,0.79133986]
["bitfinex-derivatives","BTCF0:USTF0",1727533983914,0.02537942,65779.0,65778.0,0.89133986]
["bitfinex-derivatives","BTCF0:USTF0",1727533984114,0.02537942,65779.0,65778.0,1.0181834]
["bitfinex-derivatives","BTCF0:USTF0",1727533984810,0.0004,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727533985018,0.1004,65784.0,65783.0,0.38736702]
["bitfinex-derivatives","BTCF0:USTF0",1727533985200,0.0004,65784.0,65783.0,0.27807711]
["bitfinex-derivatives","BTCF0:USTF0",1727533985907,0.0004,65784.0,65783.0,0.16807711]
["bitfinex-derivatives","BTCF0:USTF0",1727533986101,0.11,65786.0,65783.0,0.243421]
["bitfinex-derivatives","BTCF0:USTF0",1727533986301,0.11,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533986512,0.185985,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533987014,0.185985,65786.0,65785.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1727533987317,0.075985,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533987512,0.185985,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533988006,0.185985,65786.0,65785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727533988207,0.075985,65786.0,65785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727533988403,0.075985,65786.0,65785.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1727533988615,0.075981,65789.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727533988815,0.075981,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533989202,0.075977,65793.0,65789.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727533989517,0.3608,65794.0,65790.0,0.06045458]
["bitfinex-derivatives","BTCF0:USTF0",1727533989705,0.07597,65799.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727533989906,0.07597,65799.0,65793.0,0.43676638]
["bitfinex-derivatives","BTCF0:USTF0",1727533989907,0.07597,65799.0,65798.0,0.0604221]
["bitfinex-derivatives","BTCF0:USTF0",1727533990106,0.18597,65799.0,65798.0,0.06081984]
["bitfinex-derivatives","BTCF0:USTF0",1727533990420,0.18597,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533990715,0.18597,65799.0,65798.0,0.04570469]
["bitfinex-derivatives","BTCF0:USTF0",1727533991306,0.26994,65799.0,65798.0,0.04670469]
["bitfinex-derivatives","BTCF0:USTF0",1727533991509,1.32586,65799.0,65798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727533992316,1.32586,65799.0,65798.0,0.04670469]
["bitfinex-derivatives","BTCF0:USTF0",1727533992616,1.33386,65799.0,65798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727533992815,1.33386,65799.0,65793.0,0.06081984]
["bitfinex-derivatives","BTCF0:USTF0",1727533992816,0.075973,65796.0,65793.0,0.06081984]
["bitfinex-derivatives","BTCF0:USTF0",1727533993026,0.109074,65795.0,65794.0,0.06041984]
["bitfinex-derivatives","BTCF0:USTF0",1727533993211,0.11,65794.0,65793.0,0.06081984]
["bitfinex-derivatives","BTCF0:USTF0",1727533993410,0.1104,65794.0,65793.0,0.06081984]
["bitfinex-derivatives","BTCF0:USTF0",1727533993611,0.1104,65794.0,65793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727533993922,0.1104,65794.0,65789.0,0.07556638]
["bitfinex-derivatives","BTCF0:USTF0",1727533993923,0.07498,65790.0,65789.0,0.07556638]
["bitfinex-derivatives","BTCF0:USTF0",1727533994222,0.18538,65790.0,65789.0,0.07556638]
["bitfinex-derivatives","BTCF0:USTF0",1727533994411,0.18538,65790.0,65789.0,0.16679896]
["bitfinex-derivatives","BTCF0:USTF0",1727533994723,0.18538,65790.0,65789.0,0.16680085]
["bitfinex-derivatives","BTCF0:USTF0",1727533994724,0.18438,65790.0,65789.0,0.16680085]
["bitfinex-derivatives","BTCF0:USTF0",1727533994915,0.075981,65789.0,65788.0,0.07549805]
["bitfinex-derivatives","BTCF0:USTF0",1727533995120,0.076381,65789.0,65788.0,0.16684759]
["bitfinex-derivatives","BTCF0:USTF0",1727533995517,0.075381,65789.0,65788.0,0.16684759]
["bitfinex-derivatives","BTCF0:USTF0",1727533995920,0.075381,65789.0,65788.0,0.09134954]
["bitfinex-derivatives","BTCF0:USTF0",1727533996122,0.077381,65789.0,65788.0,0.09134954]
["bitfinex-derivatives","BTCF0:USTF0",1727533996520,0.187381,65789.0,65788.0,0.09134954]
["bitfinex-derivatives","BTCF0:USTF0",1727533997125,0.187381,65789.0,65788.0,0.16684636]
["bitfinex-derivatives","BTCF0:USTF0",1727533997720,0.190381,65789.0,65788.0,0.09134954]
["bitfinex-derivatives","BTCF0:USTF0",1727533999214,0.190381,65789.0,65788.0,0.16683786]
["bitfinex-derivatives","BTCF0:USTF0",1727533999420,0.190381,65789.0,65788.0,0.16680777]
["bitfinex-derivatives","BTCF0:USTF0",1727533999629,0.190381,65789.0,65788.0,0.07548832]
["bitfinex-derivatives","BTCF0:USTF0",1727534000332,0.191381,65789.0,65788.0,0.09133751]
["bitfinex-derivatives","BTCF0:USTF0",1727534000823,0.191381,65789.0,65788.0,0.18201467]
["bitfinex-derivatives","BTCF0:USTF0",1727534002317,0.191381,65789.0,65788.0,0.09133751]
["bitfinex-derivatives","BTCF0:USTF0",1727534002723,0.267362,65789.0,65788.0,0.09133751]
["bitfinex-derivatives","BTCF0:USTF0",1727534003637,0.267362,65789.0,65788.0,0.16683997]
["bitfinex-derivatives","BTCF0:USTF0",1727534003925,0.267362,65789.0,65788.0,0.16695859]
["bitfinex-derivatives","BTCF0:USTF0",1727534004126,0.267362,65789.0,65788.0,0.09145613]
["bitfinex-derivatives","BTCF0:USTF0",1727534005129,0.15197,65786.0,65785.0,0.07552542]
["bitfinex-derivatives","BTCF0:USTF0",1727534005419,0.151972,65785.0,65784.0,0.07552542]
["bitfinex-derivatives","BTCF0:USTF0",1727534005622,0.184772,65785.0,65784.0,0.07552542]
["bitfinex-derivatives","BTCF0:USTF0",1727534005827,0.185172,65785.0,65784.0,0.07552542]
["bitfinex-derivatives","BTCF0:USTF0",1727534006021,0.218272,65785.0,65784.0,0.07552542]
["bitfinex-derivatives","BTCF0:USTF0",1727534006218,0.217272,65785.0,65784.0,0.07552542]
["bitfinex-derivatives","BTCF0:USTF0",1727534006419,0.151974,65784.0,65783.0,0.43632542]
["bitfinex-derivatives","BTCF0:USTF0",1727534006619,0.152374,65784.0,65783.0,0.52796508]
["bitfinex-derivatives","BTCF0:USTF0",1727534006815,0.150374,65784.0,65783.0,0.52796508]
["bitfinex-derivatives","BTCF0:USTF0",1727534007017,0.150374,65784.0,65783.0,0.43632542]
["bitfinex-derivatives","BTCF0:USTF0",1727534007213,0.150374,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534007418,0.150374,65784.0,65783.0,0.40612187]
["bitfinex-derivatives","BTCF0:USTF0",1727534007619,0.150374,65784.0,65783.0,0.40812187]
["bitfinex-derivatives","BTCF0:USTF0",1727534008418,0.150374,65784.0,65783.0,0.41112187]
["bitfinex-derivatives","BTCF0:USTF0",1727534008820,0.150374,65784.0,65783.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727534009626,0.250374,65784.0,65783.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727534010426,0.174387,65784.0,65783.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727534012122,0.174387,65784.0,65783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727534015538,0.174387,65784.0,65783.0,0.06542872]
["bitfinex-derivatives","BTCF0:USTF0",1727534016832,0.174387,65784.0,65783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727534017033,0.174387,65784.0,65783.0,0.06542872]
["bitfinex-derivatives","BTCF0:USTF0",1727534017223,0.174387,65784.0,65783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727534021639,0.174387,65784.0,65783.0,0.06542872]
["bitfinex-derivatives","BTCF0:USTF0",1727534021937,0.174387,65784.0,65783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727534022533,0.174387,65784.0,65783.0,0.06542872]
["bitfinex-derivatives","BTCF0:USTF0",1727534023123,0.250374,65784.0,65783.0,0.06542872]
["bitfinex-derivatives","BTCF0:USTF0",1727534028534,0.250374,65784.0,65783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727534030535,0.250374,65784.0,65783.0,0.05029835]
["bitfinex-derivatives","BTCF0:USTF0",1727534031737,0.250374,65784.0,65783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727534033545,0.250374,65784.0,65783.0,0.06539781]
["bitfinex-derivatives","BTCF0:USTF0",1727534034544,0.250374,65784.0,65783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727534034943,0.250374,65784.0,65783.0,0.06547397]
["bitfinex-derivatives","BTCF0:USTF0",1727534035445,0.250374,65784.0,65783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727534037640,0.250374,65784.0,65783.0,0.18740926]
["bitfinex-derivatives","BTCF0:USTF0",1727534040648,0.250374,65784.0,65783.0,0.18739998]
["bitfinex-derivatives","BTCF0:USTF0",1727534044141,0.250374,65784.0,65783.0,0.18736829]
["bitfinex-derivatives","BTCF0:USTF0",1727534045548,0.250374,65784.0,65783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727534048250,0.174387,65784.0,65783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727534052554,0.174387,65784.0,65783.0,0.08056286]
["bitfinex-derivatives","BTCF0:USTF0",1727534053461,0.284387,65784.0,65783.0,0.17232778]
["bitfinex-derivatives","BTCF0:USTF0",1727534055261,0.174387,65784.0,65783.0,0.17232778]
["bitfinex-derivatives","BTCF0:USTF0",1727534055459,0.174387,65784.0,65783.0,0.09676492]
["bitfinex-derivatives","BTCF0:USTF0",1727534055660,0.174387,65784.0,65783.0,0.17275292]
["bitfinex-derivatives","BTCF0:USTF0",1727534055965,0.1004,65784.0,65783.0,0.17275292]
["bitfinex-derivatives","BTCF0:USTF0",1727534056161,0.1004,65784.0,65783.0,0.28275292]
["bitfinex-derivatives","BTCF0:USTF0",1727534056359,0.1004,65784.0,65783.0,0.37340647]
["bitfinex-derivatives","BTCF0:USTF0",1727534056669,0.1004,65784.0,65783.0,0.28275292]
["bitfinex-derivatives","BTCF0:USTF0",1727534057364,0.1004,65784.0,65783.0,0.17275292]
["bitfinex-derivatives","BTCF0:USTF0",1727534057561,0.1004,65784.0,65783.0,0.26339527]
["bitfinex-derivatives","BTCF0:USTF0",1727534060583,0.1004,65784.0,65783.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727534061161,0.1004,65784.0,65783.0,0.09587963]
["bitfinex-derivatives","BTCF0:USTF0",1727534065376,0.1004,65784.0,65783.0,0.45667963]
["bitfinex-derivatives","BTCF0:USTF0",1727534066375,0.1004,65784.0,65783.0,0.56667963]
["bitfinex-derivatives","BTCF0:USTF0",1727534066772,0.1004,65784.0,65783.0,0.64220379]
["bitfinex-derivatives","BTCF0:USTF0",1727534067375,0.1004,65784.0,65783.0,0.56667963]
["bitfinex-derivatives","BTCF0:USTF0",1727534067578,0.1004,65784.0,65783.0,0.65813024]
["bitfinex-derivatives","BTCF0:USTF0",1727534069474,0.1004,65784.0,65783.0,0.29733024]
["bitfinex-derivatives","BTCF0:USTF0",1727534069786,0.1004,65784.0,65783.0,0.65813024]
["bitfinex-derivatives","BTCF0:USTF0",1727534070180,0.1004,65784.0,65783.0,0.29733024]
["bitfinex-derivatives","BTCF0:USTF0",1727534070592,0.1004,65784.0,65783.0,0.65813024]
["bitfinex-derivatives","BTCF0:USTF0",1727534071092,0.1004,65784.0,65783.0,0.56667963]
["bitfinex-derivatives","BTCF0:USTF0",1727534071276,0.1004,65784.0,65783.0,0.65811724]
["bitfinex-derivatives","BTCF0:USTF0",1727534071976,0.1004,65784.0,65783.0,0.65811612]
["bitfinex-derivatives","BTCF0:USTF0",1727534073486,0.1004,65784.0,65783.0,0.29731612]
["bitfinex-derivatives","BTCF0:USTF0",1727534073692,0.1004,65784.0,65783.0,0.65811612]
["bitfinex-derivatives","BTCF0:USTF0",1727534074688,0.1004,65784.0,65783.0,0.29731612]
["bitfinex-derivatives","BTCF0:USTF0",1727534074988,0.1004,65784.0,65783.0,0.65811612]
["bitfinex-derivatives","BTCF0:USTF0",1727534077571,0.1004,65784.0,65783.0,0.29731612]
["bitfinex-derivatives","BTCF0:USTF0",1727534077771,0.1004,65784.0,65783.0,0.65811612]
["bitfinex-derivatives","BTCF0:USTF0",1727534078886,0.1004,65784.0,65783.0,0.29731612]
["bitfinex-derivatives","BTCF0:USTF0",1727534079093,0.1004,65784.0,65783.0,0.65811612]
["bitfinex-derivatives","BTCF0:USTF0",1727534081280,0.1004,65784.0,65783.0,0.6580972]
["bitfinex-derivatives","BTCF0:USTF0",1727534082386,0.1004,65784.0,65783.0,0.76707186]
["bitfinex-derivatives","BTCF0:USTF0",1727534082693,0.1004,65784.0,65783.0,0.6580972]
["bitfinex-derivatives","BTCF0:USTF0",1727534085995,0.1004,65784.0,65783.0,0.65816559]
["bitfinex-derivatives","BTCF0:USTF0",1727534086683,0.1004,65784.0,65783.0,0.29736559]
["bitfinex-derivatives","BTCF0:USTF0",1727534087288,0.1004,65784.0,65783.0,0.65816559]
["bitfinex-derivatives","BTCF0:USTF0",1727534090097,0.1004,65784.0,65783.0,0.29736559]
["bitfinex-derivatives","BTCF0:USTF0",1727534090300,0.1004,65784.0,65783.0,0.65816559]
["bitfinex-derivatives","BTCF0:USTF0",1727534090496,0.1004,65784.0,65783.0,0.76725693]
["bitfinex-derivatives","BTCF0:USTF0",1727534090698,0.1004,65784.0,65783.0,0.76736543]
["bitfinex-derivatives","BTCF0:USTF0",1727534091790,0.1004,65784.0,65783.0,0.40656543]
["bitfinex-derivatives","BTCF0:USTF0",1727534092003,0.1004,65784.0,65783.0,0.76736543]
["bitfinex-derivatives","BTCF0:USTF0",1727534093398,0.1004,65784.0,65783.0,0.79112539]
["bitfinex-derivatives","BTCF0:USTF0",1727534095497,0.1004,65784.0,65783.0,0.79107099]
["bitfinex-derivatives","BTCF0:USTF0",1727534096189,0.1004,65784.0,65783.0,0.76731103]
["bitfinex-derivatives","BTCF0:USTF0",1727534096999,0.1004,65784.0,65783.0,0.40651103]
["bitfinex-derivatives","BTCF0:USTF0",1727534097198,0.1004,65784.0,65783.0,0.76731103]
["bitfinex-derivatives","BTCF0:USTF0",1727534097591,0.1004,65784.0,65783.0,0.65821015]
["bitfinex-derivatives","BTCF0:USTF0",1727534098197,0.1004,65784.0,65783.0,0.29741015]
["bitfinex-derivatives","BTCF0:USTF0",1727534098401,0.1004,65784.0,65783.0,0.65821015]
["bitfinex-derivatives","BTCF0:USTF0",1727534098804,0.1004,65784.0,65783.0,0.54821015]
["bitfinex-derivatives","BTCF0:USTF0",1727534099005,0.1004,65784.0,65783.0,0.65821015]
["bitfinex-derivatives","BTCF0:USTF0",1727534099808,0.1004,65784.0,65783.0,0.54821015]
["bitfinex-derivatives","BTCF0:USTF0",1727534100193,0.1004,65784.0,65783.0,0.54820361]
["bitfinex-derivatives","BTCF0:USTF0",1727534102912,0.176387,65784.0,65783.0,0.54820361]
["bitfinex-derivatives","BTCF0:USTF0",1727534104012,0.176387,65784.0,65783.0,0.18740361]
["bitfinex-derivatives","BTCF0:USTF0",1727534104209,0.176387,65784.0,65783.0,0.54820361]
["bitfinex-derivatives","BTCF0:USTF0",1727534105600,0.176387,65784.0,65783.0,0.65716209]
["bitfinex-derivatives","BTCF0:USTF0",1727534106510,0.286387,65784.0,65783.0,0.58117409]
["bitfinex-derivatives","BTCF0:USTF0",1727534106816,0.286387,65784.0,65783.0,0.56636151]
["bitfinex-derivatives","BTCF0:USTF0",1727534107118,0.362374,65784.0,65783.0,0.45732398]
["bitfinex-derivatives","BTCF0:USTF0",1727534107317,0.362374,65784.0,65783.0,0.54805374]
["bitfinex-derivatives","BTCF0:USTF0",1727534107503,0.362374,65784.0,65783.0,0.45732398]
["bitfinex-derivatives","BTCF0:USTF0",1727534108207,0.286387,65784.0,65783.0,0.45732398]
["bitfinex-derivatives","BTCF0:USTF0",1727534108802,0.362374,65784.0,65783.0,0.45732398]
["bitfinex-derivatives","BTCF0:USTF0",1727534110411,0.286387,65784.0,65783.0,0.53284749]
["bitfinex-derivatives","BTCF0:USTF0",1727534110814,0.286387,65784.0,65783.0,0.45732398]
["bitfinex-derivatives","BTCF0:USTF0",1727534111021,0.176387,65784.0,65783.0,0.45732398]
["bitfinex-derivatives","BTCF0:USTF0",1727534111515,0.176387,65784.0,65783.0,0.53331198]
["bitfinex-derivatives","BTCF0:USTF0",1727534111516,0.1004,65784.0,65783.0,0.53331198]
["bitfinex-derivatives","BTCF0:USTF0",1727534112718,0.1004,65784.0,65783.0,0.53328196]
["bitfinex-derivatives","BTCF0:USTF0",1727534113534,0.1335,65798.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727534113736,0.0332,65805.0,65795.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727534113737,0.075967,65801.0,65795.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727534114025,0.034,65809.0,65800.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727534114226,0.11,65805.0,65801.0,0.09149396]
["bitfinex-derivatives","BTCF0:USTF0",1727534114429,0.11,65805.0,65801.0,0.07543543]
["bitfinex-derivatives","BTCF0:USTF0",1727534114430,0.11,65802.0,65801.0,0.07543543]
["bitfinex-derivatives","BTCF0:USTF0",1727534114730,0.195966,65802.0,65800.0,0.43663543]
["bitfinex-derivatives","BTCF0:USTF0",1727534115121,0.0104,65801.0,65800.0,0.43663543]
["bitfinex-derivatives","BTCF0:USTF0",1727534115320,0.0204,65801.0,65800.0,0.43663543]
["bitfinex-derivatives","BTCF0:USTF0",1727534115630,0.0204,65801.0,65800.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727534115631,0.0104,65801.0,65800.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727534115817,0.0094,65801.0,65800.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727534116642,0.085367,65801.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534116928,0.115967,65801.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534117119,0.225134,65801.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534117323,0.191934,65801.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534117526,0.126967,65801.0,65800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727534117825,0.139967,65801.0,65800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534118418,0.139967,65801.0,65800.0,0.06268588]
["bitfinex-derivatives","BTCF0:USTF0",1727534119318,0.139967,65801.0,65800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534119621,0.139967,65801.0,65800.0,0.06267864]
["bitfinex-derivatives","BTCF0:USTF0",1727534119813,0.139967,65801.0,65800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534120019,0.139967,65801.0,65800.0,0.06267879]
["bitfinex-derivatives","BTCF0:USTF0",1727534120740,0.139967,65801.0,65800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534122526,0.108367,65801.0,65800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534123832,0.218367,65801.0,65800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534124326,0.218367,65801.0,65800.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727534128020,0.218367,65801.0,65800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534133622,0.075973,65796.0,65795.0,0.04520264]
["bitfinex-derivatives","BTCF0:USTF0",1727534133834,0.285973,65796.0,65795.0,0.04520264]
["bitfinex-derivatives","BTCF0:USTF0",1727534134031,0.286373,65796.0,65795.0,0.04520264]
["bitfinex-derivatives","BTCF0:USTF0",1727534134834,0.286373,65796.0,65795.0,0.04620264]
["bitfinex-derivatives","BTCF0:USTF0",1727534135040,0.296373,65796.0,65795.0,0.04620264]
["bitfinex-derivatives","BTCF0:USTF0",1727534135717,0.372346,65796.0,65795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534135921,0.382346,65796.0,65795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534137226,0.379346,65796.0,65795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534137821,0.376346,65796.0,65795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534138244,0.406746,65796.0,65795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534138421,0.407746,65796.0,65795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534139035,0.073976,65793.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534139220,0.294376,65793.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534140034,0.075982,65788.0,65787.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727534140223,0.075983,65787.0,65786.0,0.36308006]
["bitfinex-derivatives","BTCF0:USTF0",1727534140423,0.185983,65787.0,65786.0,0.36308006]
["bitfinex-derivatives","BTCF0:USTF0",1727534140624,0.185383,65787.0,65786.0,0.36308006]
["bitfinex-derivatives","BTCF0:USTF0",1727534141128,0.184383,65787.0,65786.0,0.36308006]
["bitfinex-derivatives","BTCF0:USTF0",1727534141830,0.185383,65787.0,65786.0,0.36308006]
["bitfinex-derivatives","BTCF0:USTF0",1727534142624,0.187383,65787.0,65786.0,0.36308006]
["bitfinex-derivatives","BTCF0:USTF0",1727534142826,0.187383,65787.0,65786.0,0.45437391]
["bitfinex-derivatives","BTCF0:USTF0",1727534144622,0.187383,65787.0,65786.0,0.36308006]
["bitfinex-derivatives","BTCF0:USTF0",1727534144823,0.187383,65787.0,65786.0,0.4543646]
["bitfinex-derivatives","BTCF0:USTF0",1727534149232,0.187383,65787.0,65786.0,0.52977182]
["bitfinex-derivatives","BTCF0:USTF0",1727534149624,0.263366,65787.0,65786.0,0.52749176]
["bitfinex-derivatives","BTCF0:USTF0",1727534150738,0.263366,65787.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534155740,0.187383,65787.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534160536,0.187383,65787.0,65786.0,0.43620722]
["bitfinex-derivatives","BTCF0:USTF0",1727534160834,0.297383,65787.0,65786.0,0.51219222]
["bitfinex-derivatives","BTCF0:USTF0",1727534161634,0.297383,65787.0,65786.0,0.60353166]
["bitfinex-derivatives","BTCF0:USTF0",1727534162239,0.297383,65787.0,65786.0,0.60353933]
["bitfinex-derivatives","BTCF0:USTF0",1727534162944,0.297383,65787.0,65786.0,0.52755433]
["bitfinex-derivatives","BTCF0:USTF0",1727534164245,0.297383,65787.0,65786.0,0.16675433]
["bitfinex-derivatives","BTCF0:USTF0",1727534164445,0.297383,65787.0,65786.0,0.09134711]
["bitfinex-derivatives","BTCF0:USTF0",1727534165344,0.297383,65787.0,65786.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727534165552,0.187383,65787.0,65786.0,0.15143646]
["bitfinex-derivatives","BTCF0:USTF0",1727534165954,0.297383,65787.0,65786.0,0.15143646]
["bitfinex-derivatives","BTCF0:USTF0",1727534166444,0.297383,65787.0,65786.0,0.2428386]
["bitfinex-derivatives","BTCF0:USTF0",1727534166652,0.297383,65787.0,65786.0,0.1668536]
["bitfinex-derivatives","BTCF0:USTF0",1727534167442,0.297383,65787.0,65786.0,0.09140214]
["bitfinex-derivatives","BTCF0:USTF0",1727534169954,0.187383,65787.0,65786.0,0.09140214]
["bitfinex-derivatives","BTCF0:USTF0",1727534170153,0.297383,65787.0,65786.0,0.09140214]
["bitfinex-derivatives","BTCF0:USTF0",1727534172959,0.075985,65786.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727534173147,0.136385,65786.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727534174346,0.137385,65786.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727534176360,0.075986,65785.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534176556,0.136386,65785.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534177467,0.136386,65785.0,65784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727534179754,0.136386,65785.0,65784.0,0.437787]
["bitfinex-derivatives","BTCF0:USTF0",1727534181160,0.136386,65785.0,65784.0,0.52927484]
["bitfinex-derivatives","BTCF0:USTF0",1727534183367,0.136386,65785.0,65784.0,0.63826346]
["bitfinex-derivatives","BTCF0:USTF0",1727534183559,0.0604,65785.0,65784.0,0.63826346]
["bitfinex-derivatives","BTCF0:USTF0",1727534184356,0.0004,65785.0,65784.0,0.74425046]
["bitfinex-derivatives","BTCF0:USTF0",1727534184558,0.0004,65785.0,65784.0,1.97372474]
["bitfinex-derivatives","BTCF0:USTF0",1727534185263,0.0004,65785.0,65784.0,1.89773774]
["bitfinex-derivatives","BTCF0:USTF0",1727534186670,0.0004,65785.0,65784.0,1.86773774]
["bitfinex-derivatives","BTCF0:USTF0",1727534187061,0.0004,65785.0,65784.0,0.81169774]
["bitfinex-derivatives","BTCF0:USTF0",1727534187975,0.0004,65785.0,65784.0,0.70270912]
["bitfinex-derivatives","BTCF0:USTF0",1727534189155,0.0004,65785.0,65784.0,0.77810051]
["bitfinex-derivatives","BTCF0:USTF0",1727534190575,0.0004,65785.0,65784.0,0.77767217]
["bitfinex-derivatives","BTCF0:USTF0",1727534190869,0.0004,65785.0,65784.0,0.70228078]
["bitfinex-derivatives","BTCF0:USTF0",1727534191461,0.0004,65785.0,65784.0,0.70224879]
["bitfinex-derivatives","BTCF0:USTF0",1727534191662,0.0004,65785.0,65784.0,1.06304879]
["bitfinex-derivatives","BTCF0:USTF0",1727534192966,0.0004,65785.0,65784.0,1.13841873]
["bitfinex-derivatives","BTCF0:USTF0",1727534196065,0.1104,65786.0,65785.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727534196266,0.1104,65786.0,65785.0,0.27584387]
["bitfinex-derivatives","BTCF0:USTF0",1727534196665,0.0004,65786.0,65785.0,0.27584387]
["bitfinex-derivatives","BTCF0:USTF0",1727534196869,0.0004,65786.0,65785.0,0.99744387]
["bitfinex-derivatives","BTCF0:USTF0",1727534197067,0.18598,65790.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727534197382,0.06,65790.0,65789.0,0.27740851]
["bitfinex-derivatives","BTCF0:USTF0",1727534197671,0.075965,65804.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727534197874,0.175965,65804.0,65803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534198571,0.175965,65804.0,65803.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727534198874,0.181965,65804.0,65803.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727534199179,0.181965,65804.0,65803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534199678,0.189965,65804.0,65803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727534199973,0.203965,65804.0,65803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534205273,0.203965,65804.0,65803.0,0.04753819]
["bitfinex-derivatives","BTCF0:USTF0",1727534206580,0.203965,65804.0,65803.0,0.40833819]
["bitfinex-derivatives","BTCF0:USTF0",1727534209478,0.203965,65804.0,65803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534209679,0.203965,65804.0,65803.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727534210585,0.237465,65804.0,65803.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727534213089,0.237465,65804.0,65803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534221488,0.347465,65804.0,65803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534224596,0.237465,65804.0,65803.0,0.06258859]
["bitfinex-derivatives","BTCF0:USTF0",1727534224791,0.347465,65804.0,65803.0,0.06258859]
["bitfinex-derivatives","BTCF0:USTF0",1727534224997,0.347465,65804.0,65803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534225406,0.313965,65804.0,65803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534227602,0.203965,65804.0,65803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534227795,0.128,65804.0,65803.0,0.188365]
["bitfinex-derivatives","BTCF0:USTF0",1727534227996,0.128,65804.0,65803.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727534228211,0.128,65804.0,65803.0,0.188365]
["bitfinex-derivatives","BTCF0:USTF0",1727534230020,0.0778,65804.0,65803.0,0.188365]
["bitfinex-derivatives","BTCF0:USTF0",1727534230325,0.0778,65804.0,65803.0,0.34696584]
["bitfinex-derivatives","BTCF0:USTF0",1727534231118,0.0041,65833.0,65803.0,0.34696584]
["bitfinex-derivatives","BTCF0:USTF0",1727534231119,0.075937,65827.0,65803.0,0.46102564]
["bitfinex-derivatives","BTCF0:USTF0",1727534231424,0.075937,65827.0,65826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727534231425,0.185937,65827.0,65826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727534232923,0.295937,65827.0,65826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727534233515,0.296937,65827.0,65826.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727534233913,0.295937,65827.0,65826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727534234114,0.296937,65827.0,65826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727534244538,0.186937,65827.0,65826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727534249031,0.217137,65827.0,65826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727534249241,0.249237,65827.0,65826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727534250141,0.359237,65827.0,65826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727534251036,0.358237,65827.0,65826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727534251237,0.359237,65827.0,65826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727534254630,0.435174,65827.0,65826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727534254935,0.075943,65822.0,65821.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727534255135,0.275943,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534256538,0.276943,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534257739,0.166943,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534259150,0.166943,65822.0,65821.0,0.42101521]
["bitfinex-derivatives","BTCF0:USTF0",1727534259340,0.166943,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534260246,0.166943,65822.0,65821.0,0.42101521]
["bitfinex-derivatives","BTCF0:USTF0",1727534260649,0.166943,65822.0,65821.0,0.06021521]
["bitfinex-derivatives","BTCF0:USTF0",1727534261264,0.075945,65820.0,65819.0,0.09103041]
["bitfinex-derivatives","BTCF0:USTF0",1727534261458,0.155945,65820.0,65819.0,0.09103041]
["bitfinex-derivatives","BTCF0:USTF0",1727534262651,0.156945,65820.0,65819.0,0.09103041]
["bitfinex-derivatives","BTCF0:USTF0",1727534264847,0.155945,65820.0,65819.0,0.09103041]
["bitfinex-derivatives","BTCF0:USTF0",1727534265747,0.156945,65820.0,65819.0,0.09103041]
["bitfinex-derivatives","BTCF0:USTF0",1727534268646,0.155945,65820.0,65819.0,0.09103041]
["bitfinex-derivatives","BTCF0:USTF0",1727534268847,0.156945,65820.0,65819.0,0.09103041]
["bitfinex-derivatives","BTCF0:USTF0",1727534275360,0.156945,65820.0,65819.0,0.01508441]
["bitfinex-derivatives","BTCF0:USTF0",1727534275551,0.075946,65819.0,65818.0,0.0753537]
["bitfinex-derivatives","BTCF0:USTF0",1727534275750,0.185946,65819.0,65818.0,0.0753537]
["bitfinex-derivatives","BTCF0:USTF0",1727534275964,0.186346,65819.0,65818.0,0.0753537]
["bitfinex-derivatives","BTCF0:USTF0",1727534276352,0.186346,65819.0,65818.0,0.16538687]
["bitfinex-derivatives","BTCF0:USTF0",1727534276964,0.151896,65818.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534277269,0.372296,65818.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534277459,0.372296,65818.0,65815.0,0.09011466]
["bitfinex-derivatives","BTCF0:USTF0",1727534277460,0.07595,65816.0,65815.0,0.01476096]
["bitfinex-derivatives","BTCF0:USTF0",1727534277661,0.075951,65815.0,65814.0,0.0753537]
["bitfinex-derivatives","BTCF0:USTF0",1727534277966,0.1104,65815.0,65813.0,0.04522663]
["bitfinex-derivatives","BTCF0:USTF0",1727534278157,0.0004,65814.0,65813.0,0.04522663]
["bitfinex-derivatives","BTCF0:USTF0",1727534278346,0.0004,65814.0,65811.0,0.07823524]
["bitfinex-derivatives","BTCF0:USTF0",1727534278347,0.075954,65812.0,65811.0,0.07823524]
["bitfinex-derivatives","BTCF0:USTF0",1727534278553,0.135954,65812.0,65811.0,0.07823524]
["bitfinex-derivatives","BTCF0:USTF0",1727534278857,0.136354,65812.0,65811.0,0.07823524]
["bitfinex-derivatives","BTCF0:USTF0",1727534279558,0.136354,65812.0,65811.0,0.1234542]
["bitfinex-derivatives","BTCF0:USTF0",1727534279759,0.137354,65812.0,65811.0,0.12345309]
["bitfinex-derivatives","BTCF0:USTF0",1727534280655,0.137354,65812.0,65811.0,0.04749777]
["bitfinex-derivatives","BTCF0:USTF0",1727534280854,0.137354,65812.0,65811.0,0.00227924]
["bitfinex-derivatives","BTCF0:USTF0",1727534282366,0.136354,65812.0,65811.0,0.00227924]
["bitfinex-derivatives","BTCF0:USTF0",1727534282562,0.137354,65812.0,65811.0,0.00227924]
["bitfinex-derivatives","BTCF0:USTF0",1727534284569,0.137354,65812.0,65811.0,0.11227924]
["bitfinex-derivatives","BTCF0:USTF0",1727534285766,0.137354,65812.0,65811.0,0.20257379]
["bitfinex-derivatives","BTCF0:USTF0",1727534286162,0.137354,65812.0,65811.0,0.20257417]
["bitfinex-derivatives","BTCF0:USTF0",1727534286359,0.137354,65812.0,65811.0,0.27788616]
["bitfinex-derivatives","BTCF0:USTF0",1727534286561,0.137354,65812.0,65811.0,0.20257417]
["bitfinex-derivatives","BTCF0:USTF0",1727534286964,0.137354,65812.0,65811.0,0.29299861]
["bitfinex-derivatives","BTCF0:USTF0",1727534287555,0.137354,65812.0,65811.0,0.20257417]
["bitfinex-derivatives","BTCF0:USTF0",1727534288271,0.0614,65812.0,65811.0,0.27853017]
["bitfinex-derivatives","BTCF0:USTF0",1727534289855,0.0614,65812.0,65811.0,0.36895461]
["bitfinex-derivatives","BTCF0:USTF0",1727534292965,0.0614,65812.0,65811.0,0.18823524]
["bitfinex-derivatives","BTCF0:USTF0",1727534293370,0.0614,65812.0,65811.0,0.40656443]
["bitfinex-derivatives","BTCF0:USTF0",1727534294070,0.0614,65812.0,65811.0,0.36139967]
["bitfinex-derivatives","BTCF0:USTF0",1727534295574,0.0614,65812.0,65811.0,0.43735567]
["bitfinex-derivatives","BTCF0:USTF0",1727534295767,0.0614,65812.0,65811.0,0.44735567]
["bitfinex-derivatives","BTCF0:USTF0",1727534296161,0.0614,65812.0,65811.0,0.43735567]
["bitfinex-derivatives","BTCF0:USTF0",1727534298173,0.0614,65812.0,65811.0,0.48252055]
["bitfinex-derivatives","BTCF0:USTF0",1727534299169,0.0614,65812.0,65811.0,0.79815567]
["bitfinex-derivatives","BTCF0:USTF0",1727534300175,0.0614,65812.0,65811.0,0.843326]
["bitfinex-derivatives","BTCF0:USTF0",1727534300777,0.0614,65812.0,65811.0,0.88817744]
["bitfinex-derivatives","BTCF0:USTF0",1727534301167,0.0614,65812.0,65811.0,0.97860188]
["bitfinex-derivatives","BTCF0:USTF0",1727534301369,0.0614,65812.0,65811.0,0.90264588]
["bitfinex-derivatives","BTCF0:USTF0",1727534301568,0.0614,65812.0,65811.0,0.81222144]
["bitfinex-derivatives","BTCF0:USTF0",1727534303677,0.0614,65812.0,65811.0,0.63905701]
["bitfinex-derivatives","BTCF0:USTF0",1727534304980,0.0614,65812.0,65811.0,0.27825701]
["bitfinex-derivatives","BTCF0:USTF0",1727534305163,0.0614,65812.0,65811.0,0.63908018]
["bitfinex-derivatives","BTCF0:USTF0",1727534307869,0.0614,65812.0,65811.0,0.60929118]
["bitfinex-derivatives","BTCF0:USTF0",1727534308470,0.0614,65812.0,65811.0,0.24849118]
["bitfinex-derivatives","BTCF0:USTF0",1727534308674,0.0614,65812.0,65811.0,0.60929118]
["bitfinex-derivatives","BTCF0:USTF0",1727534308880,0.0614,65812.0,65811.0,0.54903524]
["bitfinex-derivatives","BTCF0:USTF0",1727534311280,0.0614,65812.0,65811.0,0.60929118]
["bitfinex-derivatives","BTCF0:USTF0",1727534311482,0.0614,65812.0,65811.0,0.54903524]
["bitfinex-derivatives","BTCF0:USTF0",1727534313273,0.0614,65812.0,65811.0,0.60929118]
["bitfinex-derivatives","BTCF0:USTF0",1727534315883,0.0614,65812.0,65811.0,0.72954816]
["bitfinex-derivatives","BTCF0:USTF0",1727534316382,0.0614,65812.0,65811.0,0.63912372]
["bitfinex-derivatives","BTCF0:USTF0",1727534316789,0.0614,65812.0,65811.0,0.75650202]
["bitfinex-derivatives","BTCF0:USTF0",1727534318077,0.0614,65812.0,65811.0,0.74650202]
["bitfinex-derivatives","BTCF0:USTF0",1727534319286,0.0614,65812.0,65811.0,0.74628465]
["bitfinex-derivatives","BTCF0:USTF0",1727534323987,0.0614,65812.0,65811.0,0.74632146]
["bitfinex-derivatives","BTCF0:USTF0",1727534325785,0.0614,65812.0,65811.0,0.38552146]
["bitfinex-derivatives","BTCF0:USTF0",1727534325983,0.0614,65812.0,65811.0,0.74632146]
["bitfinex-derivatives","BTCF0:USTF0",1727534327893,0.0614,65812.0,65811.0,0.75632146]
["bitfinex-derivatives","BTCF0:USTF0",1727534328580,0.0614,65812.0,65811.0,0.66620446]
["bitfinex-derivatives","BTCF0:USTF0",1727534328785,0.0614,65812.0,65811.0,0.75611441]
["bitfinex-derivatives","BTCF0:USTF0",1727534329594,0.0614,65812.0,65811.0,0.74611441]
["bitfinex-derivatives","BTCF0:USTF0",1727534330894,0.0614,65812.0,65811.0,0.71428178]
["bitfinex-derivatives","BTCF0:USTF0",1727534331485,0.0614,65812.0,65811.0,0.63438257]
["bitfinex-derivatives","BTCF0:USTF0",1727534332095,0.0614,65812.0,65811.0,0.55903524]
["bitfinex-derivatives","BTCF0:USTF0",1727534333090,0.0614,65812.0,65811.0,0.54903524]
["bitfinex-derivatives","BTCF0:USTF0",1727534336299,0.0614,65812.0,65811.0,0.62438257]
["bitfinex-derivatives","BTCF0:USTF0",1727534337198,0.0614,65812.0,65811.0,0.54903524]
["bitfinex-derivatives","BTCF0:USTF0",1727534338099,0.0614,65812.0,65811.0,0.74609933]
["bitfinex-derivatives","BTCF0:USTF0",1727534341606,0.0614,65812.0,65811.0,0.746289]
["bitfinex-derivatives","BTCF0:USTF0",1727534342106,0.0614,65812.0,65811.0,0.636289]
["bitfinex-derivatives","BTCF0:USTF0",1727534342302,0.1714,65812.0,65811.0,0.52902484]
["bitfinex-derivatives","BTCF0:USTF0",1727534342493,0.0614,65812.0,65811.0,0.61945911]
["bitfinex-derivatives","BTCF0:USTF0",1727534343100,0.0614,65812.0,65811.0,0.52902484]
["bitfinex-derivatives","BTCF0:USTF0",1727534343504,0.0614,65812.0,65811.0,0.63902484]
["bitfinex-derivatives","BTCF0:USTF0",1727534344519,0.0614,65812.0,65811.0,0.64902484]
["bitfinex-derivatives","BTCF0:USTF0",1727534345303,0.0614,65812.0,65811.0,0.67277367]
["bitfinex-derivatives","BTCF0:USTF0",1727534345495,0.0614,65812.0,65811.0,0.66277367]
["bitfinex-derivatives","BTCF0:USTF0",1727534346105,0.0614,65812.0,65811.0,0.63902484]
["bitfinex-derivatives","BTCF0:USTF0",1727534346906,0.0614,65812.0,65811.0,0.66277394]
["bitfinex-derivatives","BTCF0:USTF0",1727534348207,0.0614,65812.0,65811.0,0.63902484]
["bitfinex-derivatives","BTCF0:USTF0",1727534349911,0.0614,65812.0,65811.0,0.52902484]
["bitfinex-derivatives","BTCF0:USTF0",1727534351404,0.0614,65812.0,65811.0,0.5527742]
["bitfinex-derivatives","BTCF0:USTF0",1727534351612,0.0614,65812.0,65811.0,0.6432071]
["bitfinex-derivatives","BTCF0:USTF0",1727534351916,0.0614,65812.0,65811.0,0.52902484]
["bitfinex-derivatives","BTCF0:USTF0",1727534352509,0.0614,65812.0,65811.0,0.61945295]
["bitfinex-derivatives","BTCF0:USTF0",1727534353109,0.0614,65812.0,65811.0,0.49931991]
["bitfinex-derivatives","BTCF0:USTF0",1727534354311,0.0614,65812.0,65811.0,0.43903524]
["bitfinex-derivatives","BTCF0:USTF0",1727534355320,0.0614,65812.0,65811.0,0.46278472]
["bitfinex-derivatives","BTCF0:USTF0",1727534355618,0.0614,65812.0,65811.0,0.43903524]
["bitfinex-derivatives","BTCF0:USTF0",1727534358709,0.0614,65812.0,65811.0,0.07823524]
["bitfinex-derivatives","BTCF0:USTF0",1727534358911,0.0614,65812.0,65811.0,0.43903524]
["bitfinex-derivatives","BTCF0:USTF0",1727534361019,0.0614,65812.0,65811.0,0.61967137]
["bitfinex-derivatives","BTCF0:USTF0",1727534361432,0.0614,65812.0,65811.0,0.61739213]
["bitfinex-derivatives","BTCF0:USTF0",1727534362332,0.0614,65812.0,65811.0,0.52696402]
["bitfinex-derivatives","BTCF0:USTF0",1727534364528,0.0624,65812.0,65811.0,0.52696402]
["bitfinex-derivatives","BTCF0:USTF0",1727534364722,0.0614,65812.0,65811.0,0.52796402]
["bitfinex-derivatives","BTCF0:USTF0",1727534365128,0.0614,65812.0,65811.0,0.52797918]
["bitfinex-derivatives","BTCF0:USTF0",1727534365129,0.0604,65812.0,65811.0,0.52797918]
["bitfinex-derivatives","BTCF0:USTF0",1727534366340,0.0604,65812.0,65811.0,0.6355477]
["bitfinex-derivatives","BTCF0:USTF0",1727534366540,0.0604,65812.0,65811.0,0.63655068]
["bitfinex-derivatives","BTCF0:USTF0",1727534366743,0.0604,65812.0,65811.0,0.52897918]
["bitfinex-derivatives","BTCF0:USTF0",1727534367039,0.136354,65812.0,65811.0,0.52897918]
["bitfinex-derivatives","BTCF0:USTF0",1727534367744,0.0604,65812.0,65811.0,0.52897918]
["bitfinex-derivatives","BTCF0:USTF0",1727534367942,0.0604,65812.0,65811.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1727534368132,0.0604,65812.0,65811.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1727534368640,0.0604,65812.0,65811.0,0.441756]
["bitfinex-derivatives","BTCF0:USTF0",1727534368938,0.0604,65812.0,65811.0,0.438756]
["bitfinex-derivatives","BTCF0:USTF0",1727534369143,0.0604,65812.0,65811.0,0.440756]
["bitfinex-derivatives","BTCF0:USTF0",1727534369732,0.0604,65812.0,65811.0,0.442756]
["bitfinex-derivatives","BTCF0:USTF0",1727534371248,0.0604,65812.0,65811.0,0.437756]
["bitfinex-derivatives","BTCF0:USTF0",1727534371442,0.0604,65812.0,65811.0,0.440756]
["bitfinex-derivatives","BTCF0:USTF0",1727534375941,0.0604,65812.0,65811.0,0.63867291]
["bitfinex-derivatives","BTCF0:USTF0",1727534378351,0.0604,65812.0,65811.0,0.6215495]
["bitfinex-derivatives","BTCF0:USTF0",1727534379349,0.0604,65812.0,65811.0,0.2607495]
["bitfinex-derivatives","BTCF0:USTF0",1727534379548,0.0604,65812.0,65811.0,0.26075477]
["bitfinex-derivatives","BTCF0:USTF0",1727534379744,0.0604,65812.0,65811.0,0.62155477]
["bitfinex-derivatives","BTCF0:USTF0",1727534380847,0.0604,65812.0,65811.0,0.73155477]
["bitfinex-derivatives","BTCF0:USTF0",1727534381851,0.0604,65812.0,65811.0,0.36975477]
["bitfinex-derivatives","BTCF0:USTF0",1727534382268,0.0604,65812.0,65811.0,0.73055477]
["bitfinex-derivatives","BTCF0:USTF0",1727534382448,0.0604,65812.0,65811.0,0.72955477]
["bitfinex-derivatives","BTCF0:USTF0",1727534382845,0.0604,65812.0,65811.0,0.36875477]
["bitfinex-derivatives","BTCF0:USTF0",1727534383163,0.0604,65812.0,65811.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1727534383551,0.0604,65812.0,65811.0,0.548756]
["bitfinex-derivatives","BTCF0:USTF0",1727534384347,0.0604,65812.0,65811.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1727534384655,0.0604,65812.0,65811.0,0.548756]
["bitfinex-derivatives","BTCF0:USTF0",1727534385059,0.0604,65812.0,65811.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1727534385248,0.0604,65812.0,65811.0,0.548756]
["bitfinex-derivatives","BTCF0:USTF0",1727534388961,0.0604,65812.0,65811.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1727534389158,0.0604,65812.0,65811.0,0.547756]
["bitfinex-derivatives","BTCF0:USTF0",1727534389657,0.0604,65812.0,65811.0,0.57150521]
["bitfinex-derivatives","BTCF0:USTF0",1727534390659,0.0604,65812.0,65811.0,0.57050521]
["bitfinex-derivatives","BTCF0:USTF0",1727534391068,0.0604,65812.0,65811.0,0.76848937]
["bitfinex-derivatives","BTCF0:USTF0",1727534392368,0.0604,65812.0,65811.0,0.78574016]
["bitfinex-derivatives","BTCF0:USTF0",1727534393066,0.0604,65812.0,65811.0,0.74574016]
["bitfinex-derivatives","BTCF0:USTF0",1727534393573,0.0604,65812.0,65811.0,1.10654016]
["bitfinex-derivatives","BTCF0:USTF0",1727534393961,0.0604,65812.0,65811.0,0.99867504]
["bitfinex-derivatives","BTCF0:USTF0",1727534394268,0.0604,65812.0,65811.0,1.10609348]
["bitfinex-derivatives","BTCF0:USTF0",1727534398059,0.0604,65812.0,65811.0,0.908556]
["bitfinex-derivatives","BTCF0:USTF0",1727534402273,0.0604,65812.0,65811.0,0.918556]
["bitfinex-derivatives","BTCF0:USTF0",1727534403072,0.0604,65812.0,65811.0,0.557756]
["bitfinex-derivatives","BTCF0:USTF0",1727534403272,0.0604,65812.0,65811.0,0.918556]
["bitfinex-derivatives","BTCF0:USTF0",1727534406170,0.01480455,65812.0,65811.0,1.11596447]
["bitfinex-derivatives","BTCF0:USTF0",1727534407079,0.01480455,65812.0,65811.0,1.11596665]
["bitfinex-derivatives","BTCF0:USTF0",1727534407778,0.01480455,65812.0,65811.0,1.10596665]
["bitfinex-derivatives","BTCF0:USTF0",1727534410885,0.01480455,65812.0,65811.0,1.11596665]
["bitfinex-derivatives","BTCF0:USTF0",1727534411680,0.01480455,65812.0,65811.0,1.10596665]
["bitfinex-derivatives","BTCF0:USTF0",1727534411884,0.01480455,65812.0,65811.0,1.10518136]
["bitfinex-derivatives","BTCF0:USTF0",1727534420985,0.01480455,65812.0,65811.0,0.38358136]
["bitfinex-derivatives","BTCF0:USTF0",1727534421290,0.01480455,65812.0,65811.0,0.88831523]
["bitfinex-derivatives","BTCF0:USTF0",1727534422577,0.01480455,65812.0,65811.0,0.97882445]
["bitfinex-derivatives","BTCF0:USTF0",1727534426083,0.01480455,65812.0,65811.0,0.98881533]
["bitfinex-derivatives","BTCF0:USTF0",1727534428187,0.01480455,65812.0,65811.0,1.00528205]
["bitfinex-derivatives","BTCF0:USTF0",1727534429582,0.01480455,65812.0,65811.0,1.11077724]
["bitfinex-derivatives","BTCF0:USTF0",1727534430388,0.01480455,65812.0,65811.0,1.00528205]
["bitfinex-derivatives","BTCF0:USTF0",1727534430994,0.01480455,65812.0,65811.0,1.00529272]
["bitfinex-derivatives","BTCF0:USTF0",1727534433589,0.01480455,65812.0,65811.0,0.99529272]
["bitfinex-derivatives","BTCF0:USTF0",1727534433779,0.01480455,65812.0,65811.0,1.10078791]
["bitfinex-derivatives","BTCF0:USTF0",1727534435102,0.01480455,65812.0,65811.0,1.10083044]
["bitfinex-derivatives","BTCF0:USTF0",1727534435687,0.01480455,65812.0,65811.0,0.99533525]
["bitfinex-derivatives","BTCF0:USTF0",1727534435887,0.186352,65814.0,65811.0,0.99533525]
["bitfinex-derivatives","BTCF0:USTF0",1727534436087,0.236352,65814.0,65813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534436301,0.236352,65814.0,65813.0,0.19717925]
["bitfinex-derivatives","BTCF0:USTF0",1727534436888,0.235952,65814.0,65813.0,0.19717925]
["bitfinex-derivatives","BTCF0:USTF0",1727534438091,0.236952,65814.0,65813.0,0.19717925]
["bitfinex-derivatives","BTCF0:USTF0",1727534438397,1.368745,65814.0,65813.0,0.04027312]
["bitfinex-derivatives","BTCF0:USTF0",1727534438598,0.075953,65813.0,65812.0,0.07543486]
["bitfinex-derivatives","BTCF0:USTF0",1727534438795,0.075953,65813.0,65811.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727534438796,0.075954,65812.0,65811.0,0.43723486]
["bitfinex-derivatives","BTCF0:USTF0",1727534438993,0.165954,65812.0,65811.0,0.07643486]
["bitfinex-derivatives","BTCF0:USTF0",1727534439193,0.165954,65812.0,65807.0,0.09401455]
["bitfinex-derivatives","BTCF0:USTF0",1727534439194,0.075956,65811.0,65810.0,0.07543486]
["bitfinex-derivatives","BTCF0:USTF0",1727534439393,0.075958,65809.0,65808.0,0.07543486]
["bitfinex-derivatives","BTCF0:USTF0",1727534439595,0.075958,65809.0,65804.0,0.09401455]
["bitfinex-derivatives","BTCF0:USTF0",1727534439596,0.2004,65809.0,65804.0,0.09401455]
["bitfinex-derivatives","BTCF0:USTF0",1727534439793,0.0904,65809.0,65808.0,0.07539954]
["bitfinex-derivatives","BTCF0:USTF0",1727534440704,0.0904,65809.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534440705,0.075959,65808.0,65807.0,0.43619954]
["bitfinex-derivatives","BTCF0:USTF0",1727534440895,0.166359,65808.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534441197,0.164359,65808.0,65807.0,0.43619954]
["bitfinex-derivatives","BTCF0:USTF0",1727534441390,0.164359,65808.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534441391,0.161359,65808.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534441589,0.192259,65808.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534442294,0.075961,65806.0,65805.0,0.07539954]
["bitfinex-derivatives","BTCF0:USTF0",1727534442494,0.075963,65805.0,65804.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727534442703,0.186363,65805.0,65804.0,0.06027392]
["bitfinex-derivatives","BTCF0:USTF0",1727534442905,0.186363,65805.0,65800.0,0.43969954]
["bitfinex-derivatives","BTCF0:USTF0",1727534442906,0.1104,65805.0,65802.0,0.06027392]
["bitfinex-derivatives","BTCF0:USTF0",1727534443197,0.0004,65803.0,65802.0,0.06027392]
["bitfinex-derivatives","BTCF0:USTF0",1727534443400,0.075972,65797.0,65796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727534443699,0.075972,65797.0,65792.0,0.436776]
["bitfinex-derivatives","BTCF0:USTF0",1727534443700,0.075974,65795.0,65794.0,0.04521043]
["bitfinex-derivatives","BTCF0:USTF0",1727534443900,0.086374,65795.0,65794.0,0.04521043]
["bitfinex-derivatives","BTCF0:USTF0",1727534444100,0.077374,65795.0,65793.0,0.04521043]
["bitfinex-derivatives","BTCF0:USTF0",1727534444308,0.186375,65794.0,65793.0,0.04521043]
["bitfinex-derivatives","BTCF0:USTF0",1727534444605,0.186375,65794.0,65792.0,0.48198643]
["bitfinex-derivatives","BTCF0:USTF0",1727534444606,0.180375,65794.0,65792.0,0.48198643]
["bitfinex-derivatives","BTCF0:USTF0",1727534444802,0.166775,65794.0,65792.0,0.48198643]
["bitfinex-derivatives","BTCF0:USTF0",1727534444999,0.152775,65794.0,65792.0,0.48198643]
["bitfinex-derivatives","BTCF0:USTF0",1727534445398,0.152775,65794.0,65792.0,0.436776]
["bitfinex-derivatives","BTCF0:USTF0",1727534445899,0.153775,65794.0,65793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727534446100,0.153375,65794.0,65793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727534446400,0.154375,65794.0,65793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727534446701,0.194375,65794.0,65793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727534447400,0.194375,65794.0,65788.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727534447401,0.075981,65789.0,65788.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727534447704,0.075984,65787.0,65783.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727534447901,0.1104,65784.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727534448094,0.0323,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727534448701,0.0323,65783.0,65781.0,0.01721484]
["bitfinex-derivatives","BTCF0:USTF0",1727534448702,0.0423,65783.0,65781.0,0.01721484]
["bitfinex-derivatives","BTCF0:USTF0",1727534449208,0.076389,65782.0,65781.0,0.01721484]
["bitfinex-derivatives","BTCF0:USTF0",1727534450600,0.077389,65782.0,65781.0,0.01721484]
["bitfinex-derivatives","BTCF0:USTF0",1727534451114,0.077389,65782.0,65781.0,0.01493455]
["bitfinex-derivatives","BTCF0:USTF0",1727534451298,0.075991,65781.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534451499,0.1104,65780.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534453208,0.1114,65780.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727534453407,0.1114,65780.0,65779.0,0.37564215]
["bitfinex-derivatives","BTCF0:USTF0",1727534453798,0.05817627,65780.0,65779.0,0.37564215]
["bitfinex-derivatives","BTCF0:USTF0",1727534454199,0.05917627,65780.0,65779.0,0.37564215]
["bitfinex-derivatives","BTCF0:USTF0",1727534455812,0.01355593,65780.0,65779.0,0.37564215]
["bitfinex-derivatives","BTCF0:USTF0",1727534456317,0.01355593,65780.0,65779.0,0.01484215]
["bitfinex-derivatives","BTCF0:USTF0",1727534456618,0.01355593,65780.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727534456801,0.0004,65779.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727534458100,0.0004,65779.0,65778.0,0.06003664]
["bitfinex-derivatives","BTCF0:USTF0",1727534458101,0.1104,65779.0,65778.0,0.06003664]
["bitfinex-derivatives","BTCF0:USTF0",1727534458303,0.1104,65779.0,65773.0,0.06354654]
["bitfinex-derivatives","BTCF0:USTF0",1727534458304,0.075997,65775.0,65773.0,0.06354654]
["bitfinex-derivatives","BTCF0:USTF0",1727534458499,0.0004,65774.0,65772.0,0.06004654]
["bitfinex-derivatives","BTCF0:USTF0",1727534458704,0.1104,65773.0,65772.0,0.06004654]
["bitfinex-derivatives","BTCF0:USTF0",1727534460105,0.1114,65773.0,65772.0,0.06004654]
["bitfinex-derivatives","BTCF0:USTF0",1727534460310,0.1114,65773.0,65771.0,0.13604854]
["bitfinex-derivatives","BTCF0:USTF0",1727534460614,0.0014,65773.0,65772.0,0.24604754]
["bitfinex-derivatives","BTCF0:USTF0",1727534461005,0.0024,65773.0,65772.0,0.24604754]
["bitfinex-derivatives","BTCF0:USTF0",1727534461605,0.0024,65773.0,65772.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1727534462216,0.0014,65773.0,65772.0,0.216801]
["bitfinex-derivatives","BTCF0:USTF0",1727534462404,0.0024,65773.0,65772.0,0.216801]
["bitfinex-derivatives","BTCF0:USTF0",1727534463011,0.0014,65773.0,65772.0,0.216801]
["bitfinex-derivatives","BTCF0:USTF0",1727534463207,0.0024,65773.0,65772.0,0.30660828]
["bitfinex-derivatives","BTCF0:USTF0",1727534463510,0.0024,65773.0,65772.0,0.38194597]
["bitfinex-derivatives","BTCF0:USTF0",1727534463708,0.0024,65773.0,65772.0,0.30654643]
["bitfinex-derivatives","BTCF0:USTF0",1727534466405,0.1104,65779.0,65772.0,0.30654643]
["bitfinex-derivatives","BTCF0:USTF0",1727534466406,0.1104,65779.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727534466607,0.1104,65779.0,65778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534466608,0.1504,65779.0,65778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534466805,0.1504,65779.0,65778.0,0.09014543]
["bitfinex-derivatives","BTCF0:USTF0",1727534467007,0.1504,65779.0,65778.0,0.09022447]
["bitfinex-derivatives","BTCF0:USTF0",1727534467220,0.1504,65779.0,65778.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1727534467514,0.1504,65779.0,65778.0,0.09022447]
["bitfinex-derivatives","BTCF0:USTF0",1727534467515,0.151,65779.0,65778.0,0.09022447]
["bitfinex-derivatives","BTCF0:USTF0",1727534468214,0.041,65779.0,65778.0,0.09022447]
["bitfinex-derivatives","BTCF0:USTF0",1727534468516,0.042,65779.0,65778.0,0.19740308]
["bitfinex-derivatives","BTCF0:USTF0",1727534468704,0.44206822,65780.0,65778.0,0.19740308]
["bitfinex-derivatives","BTCF0:USTF0",1727534468898,0.48130822,65780.0,65779.0,0.09022447]
["bitfinex-derivatives","BTCF0:USTF0",1727534469499,0.48130822,65780.0,65779.0,0.19700911]
["bitfinex-derivatives","BTCF0:USTF0",1727534470511,0.48230822,65780.0,65779.0,0.19800911]
["bitfinex-derivatives","BTCF0:USTF0",1727534470713,0.48330822,65780.0,65779.0,0.19800911]
["bitfinex-derivatives","BTCF0:USTF0",1727534471609,0.48330822,65780.0,65779.0,0.19801449]
["bitfinex-derivatives","BTCF0:USTF0",1727534473414,0.48330822,65780.0,65779.0,0.19811711]
["bitfinex-derivatives","BTCF0:USTF0",1727534474015,0.48330822,65780.0,65779.0,0.09109796]
["bitfinex-derivatives","BTCF0:USTF0",1727534474411,0.48330822,65780.0,65779.0,0.19812834]
["bitfinex-derivatives","BTCF0:USTF0",1727534474721,0.48330822,65780.0,65779.0,0.21332434]
["bitfinex-derivatives","BTCF0:USTF0",1727534474917,0.48330822,65780.0,65779.0,0.28931734]
["bitfinex-derivatives","BTCF0:USTF0",1727534475314,0.042,65780.0,65779.0,0.39931734]
["bitfinex-derivatives","BTCF0:USTF0",1727534475524,0.062,65791.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727534475718,0.07,65788.0,65787.0,0.27278025]
["bitfinex-derivatives","BTCF0:USTF0",1727534476727,0.071,65788.0,65787.0,0.27278025]
["bitfinex-derivatives","BTCF0:USTF0",1727534477216,0.073,65788.0,65787.0,0.27278025]
["bitfinex-derivatives","BTCF0:USTF0",1727534478122,0.072,65788.0,65787.0,0.27278025]
["bitfinex-derivatives","BTCF0:USTF0",1727534478521,0.071,65788.0,65787.0,0.27278025]
["bitfinex-derivatives","BTCF0:USTF0",1727534478719,0.072,65788.0,65787.0,0.27378025]
["bitfinex-derivatives","BTCF0:USTF0",1727534479521,0.071,65788.0,65787.0,0.27478025]
["bitfinex-derivatives","BTCF0:USTF0",1727534481025,0.071,65788.0,65787.0,0.27409053]
["bitfinex-derivatives","BTCF0:USTF0",1727534481419,0.07,65788.0,65787.0,0.27409053]
["bitfinex-derivatives","BTCF0:USTF0",1727534481614,0.07,65788.0,65787.0,0.27309053]
["bitfinex-derivatives","BTCF0:USTF0",1727534483214,0.071,65788.0,65787.0,0.27309053]
["bitfinex-derivatives","BTCF0:USTF0",1727534483714,0.07,65788.0,65787.0,0.27309053]
["bitfinex-derivatives","BTCF0:USTF0",1727534484118,0.07,65788.0,65787.0,0.28788976]
["bitfinex-derivatives","BTCF0:USTF0",1727534486320,0.07,65788.0,65787.0,0.28688976]
["bitfinex-derivatives","BTCF0:USTF0",1727534487115,0.071,65788.0,65787.0,0.28688976]
["bitfinex-derivatives","BTCF0:USTF0",1727534488429,0.072,65788.0,65787.0,0.18046642]
["bitfinex-derivatives","BTCF0:USTF0",1727534490532,0.072,65788.0,65787.0,0.18048511]
["bitfinex-derivatives","BTCF0:USTF0",1727534495216,0.072,65788.0,65787.0,0.09118223]
["bitfinex-derivatives","BTCF0:USTF0",1727534495421,0.072,65788.0,65787.0,0.18052706]
["bitfinex-derivatives","BTCF0:USTF0",1727534495626,0.072,65788.0,65787.0,0.28702086]
["bitfinex-derivatives","BTCF0:USTF0",1727534500228,0.072,65788.0,65787.0,0.09118223]
["bitfinex-derivatives","BTCF0:USTF0",1727534500426,0.072,65788.0,65787.0,0.2873566]
["bitfinex-derivatives","BTCF0:USTF0",1727534505124,0.072,65788.0,65787.0,0.28750645]
["bitfinex-derivatives","BTCF0:USTF0",1727534505331,0.072,65788.0,65787.0,0.51713755]
["bitfinex-derivatives","BTCF0:USTF0",1727534509335,0.11,65802.0,65787.0,1.37314407]
["bitfinex-derivatives","BTCF0:USTF0",1727534509539,0.0035,65803.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727534509739,0.0618,65808.0,65797.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727534509740,0.0618,65808.0,65802.0,0.16528824]
["bitfinex-derivatives","BTCF0:USTF0",1727534509930,0.1218,65808.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534510129,0.1218,65808.0,65807.0,0.08932224]
["bitfinex-derivatives","BTCF0:USTF0",1727534510331,0.2318,65808.0,65807.0,0.08932224]
["bitfinex-derivatives","BTCF0:USTF0",1727534510531,0.2318,65808.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534511634,0.2418,65808.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534511833,0.2538,65808.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534512233,0.2538,65808.0,65807.0,0.06065343]
["bitfinex-derivatives","BTCF0:USTF0",1727534512432,0.2438,65808.0,65807.0,0.06065343]
["bitfinex-derivatives","BTCF0:USTF0",1727534512655,0.2528,65808.0,65807.0,0.06065343]
["bitfinex-derivatives","BTCF0:USTF0",1727534513132,0.2528,65808.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534513447,0.2528,65808.0,65807.0,0.06065343]
["bitfinex-derivatives","BTCF0:USTF0",1727534513644,0.2408,65808.0,65807.0,0.06065343]
["bitfinex-derivatives","BTCF0:USTF0",1727534513840,0.2508,65808.0,65807.0,0.06065343]
["bitfinex-derivatives","BTCF0:USTF0",1727534514040,0.2508,65808.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534514041,0.2418,65808.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534514250,0.325759,65808.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534514442,0.075963,65805.0,65800.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727534514634,0.0004,65801.0,65800.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727534514946,0.0004,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727534515835,0.0024,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727534516740,0.0054,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727534517343,0.0074,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727534518141,0.0094,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727534519044,0.0054,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727534519249,0.0094,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727534519637,0.1194,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727534528740,0.1194,65801.0,65798.0,0.0753786]
["bitfinex-derivatives","BTCF0:USTF0",1727534528741,0.075969,65799.0,65798.0,0.0753786]
["bitfinex-derivatives","BTCF0:USTF0",1727534528947,0.075971,65798.0,65796.0,0.1513506]
["bitfinex-derivatives","BTCF0:USTF0",1727534529251,0.076372,65797.0,65796.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727534529451,0.176372,65797.0,65796.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727534540651,0.176372,65797.0,65796.0,0.1647673]
["bitfinex-derivatives","BTCF0:USTF0",1727534543252,0.176372,65797.0,65796.0,0.25531563]
["bitfinex-derivatives","BTCF0:USTF0",1727534543653,0.176372,65797.0,65796.0,0.17934363]
["bitfinex-derivatives","BTCF0:USTF0",1727534543852,0.176372,65797.0,65796.0,0.0887953]
["bitfinex-derivatives","BTCF0:USTF0",1727534544063,0.176372,65797.0,65796.0,0.1642302]
["bitfinex-derivatives","BTCF0:USTF0",1727534544655,0.1004,65797.0,65796.0,0.07544951]
["bitfinex-derivatives","BTCF0:USTF0",1727534544953,0.176372,65797.0,65796.0,0.16444163]
["bitfinex-derivatives","BTCF0:USTF0",1727534545555,0.176372,65797.0,65796.0,0.07544951]
["bitfinex-derivatives","BTCF0:USTF0",1727534545967,0.537172,65797.0,65796.0,0.07544951]
["bitfinex-derivatives","BTCF0:USTF0",1727534546469,0.075973,65796.0,65795.0,0.07544951]
["bitfinex-derivatives","BTCF0:USTF0",1727534546656,0.295973,65796.0,65795.0,0.16443014]
["bitfinex-derivatives","BTCF0:USTF0",1727534546962,0.657173,65796.0,65795.0,0.16443014]
["bitfinex-derivatives","BTCF0:USTF0",1727534547158,0.296373,65796.0,65795.0,0.16443014]
["bitfinex-derivatives","BTCF0:USTF0",1727534547565,0.657173,65796.0,65795.0,0.16443014]
["bitfinex-derivatives","BTCF0:USTF0",1727534548066,0.657173,65796.0,65795.0,0.16543014]
["bitfinex-derivatives","BTCF0:USTF0",1727534548870,0.657173,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534550162,0.657173,65796.0,65795.0,0.04625968]
["bitfinex-derivatives","BTCF0:USTF0",1727534550464,0.657173,65796.0,65795.0,0.04625733]
["bitfinex-derivatives","BTCF0:USTF0",1727534551358,0.657173,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534552857,0.733146,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534553564,0.733146,65796.0,65795.0,0.04625733]
["bitfinex-derivatives","BTCF0:USTF0",1727534553766,0.733146,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534560067,0.733146,65796.0,65795.0,0.07643069]
["bitfinex-derivatives","BTCF0:USTF0",1727534560377,0.733146,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534560577,0.733146,65796.0,65795.0,0.07643069]
["bitfinex-derivatives","BTCF0:USTF0",1727534561072,0.733146,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534561463,0.733146,65796.0,65795.0,0.165467]
["bitfinex-derivatives","BTCF0:USTF0",1727534562171,0.733146,65796.0,65795.0,0.16547897]
["bitfinex-derivatives","BTCF0:USTF0",1727534563679,0.733146,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534569667,0.657173,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534570781,0.657173,65796.0,65795.0,0.09012082]
["bitfinex-derivatives","BTCF0:USTF0",1727534575568,0.657173,65796.0,65795.0,0.09016426]
["bitfinex-derivatives","BTCF0:USTF0",1727534584573,0.296373,65796.0,65795.0,0.09016426]
["bitfinex-derivatives","BTCF0:USTF0",1727534584879,0.657173,65796.0,65795.0,0.09016426]
["bitfinex-derivatives","BTCF0:USTF0",1727534585195,0.296373,65796.0,65795.0,0.09016426]
["bitfinex-derivatives","BTCF0:USTF0",1727534585382,0.657173,65796.0,65795.0,0.09016426]
["bitfinex-derivatives","BTCF0:USTF0",1727534585788,0.657173,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534585991,0.296373,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534586194,0.657173,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534587994,0.657173,65796.0,65795.0,0.06141806]
["bitfinex-derivatives","BTCF0:USTF0",1727534588398,0.733146,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534588617,0.657173,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534589686,0.296373,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534589888,0.657173,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534591282,0.657173,65796.0,65795.0,0.06142151]
["bitfinex-derivatives","BTCF0:USTF0",1727534591599,0.657173,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534592595,0.296373,65796.0,65795.0,0.06142138]
["bitfinex-derivatives","BTCF0:USTF0",1727534592995,0.657173,65796.0,65795.0,0.06142138]
["bitfinex-derivatives","BTCF0:USTF0",1727534593593,0.657173,65796.0,65795.0,0.06142228]
["bitfinex-derivatives","BTCF0:USTF0",1727534593791,0.657173,65796.0,65795.0,0.09022018]
["bitfinex-derivatives","BTCF0:USTF0",1727534600809,0.657173,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534601802,0.296373,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534602003,0.657173,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534602707,0.296373,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534603010,0.657173,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534607018,0.733146,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534607316,0.657173,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534609020,0.657173,65796.0,65795.0,0.09020967]
["bitfinex-derivatives","BTCF0:USTF0",1727534609621,0.733146,65796.0,65795.0,0.09020967]
["bitfinex-derivatives","BTCF0:USTF0",1727534612520,0.733146,65796.0,65795.0,0.09021002]
["bitfinex-derivatives","BTCF0:USTF0",1727534613720,0.657173,65796.0,65795.0,0.09021002]
["bitfinex-derivatives","BTCF0:USTF0",1727534615713,0.657173,65796.0,65795.0,0.09023037]
["bitfinex-derivatives","BTCF0:USTF0",1727534615913,0.657173,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534619718,0.547173,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534619918,0.657173,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534621128,0.733146,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534621334,0.657173,65796.0,65795.0,0.06139106]
["bitfinex-derivatives","BTCF0:USTF0",1727534621515,0.657173,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534621719,0.733146,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727534621920,0.733146,65796.0,65785.0,0.09401683]
["bitfinex-derivatives","BTCF0:USTF0",1727534621921,0.07598,65790.0,65785.0,0.09401683]
["bitfinex-derivatives","BTCF0:USTF0",1727534622123,0.3612,65786.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727534622327,0.0004,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727534622532,0.1004,65784.0,65783.0,0.09974745]
["bitfinex-derivatives","BTCF0:USTF0",1727534622922,0.286387,65784.0,65783.0,0.02375945]
["bitfinex-derivatives","BTCF0:USTF0",1727534623228,0.072991,65780.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727534623418,0.293391,65780.0,65779.0,0.09975307]
["bitfinex-derivatives","BTCF0:USTF0",1727534623923,0.290391,65780.0,65779.0,0.1874349]
["bitfinex-derivatives","BTCF0:USTF0",1727534624226,0.290391,65780.0,65779.0,0.1114429]
["bitfinex-derivatives","BTCF0:USTF0",1727534624626,0.290391,65780.0,65779.0,0.08768183]
["bitfinex-derivatives","BTCF0:USTF0",1727534624924,0.291391,65780.0,65779.0,0.11444394]
["bitfinex-derivatives","BTCF0:USTF0",1727534625131,0.292391,65780.0,65779.0,0.11444394]
["bitfinex-derivatives","BTCF0:USTF0",1727534626728,0.292391,65780.0,65779.0,0.19043694]
["bitfinex-derivatives","BTCF0:USTF0",1727534627126,0.292391,65780.0,65779.0,0.19034109]
["bitfinex-derivatives","BTCF0:USTF0",1727534627829,0.292391,65780.0,65779.0,0.16657898]
["bitfinex-derivatives","BTCF0:USTF0",1727534628129,0.292391,65780.0,65779.0,0.19034082]
["bitfinex-derivatives","BTCF0:USTF0",1727534630817,0.292391,65780.0,65779.0,0.10275484]
["bitfinex-derivatives","BTCF0:USTF0",1727534631335,0.292391,65780.0,65779.0,0.1027549]
["bitfinex-derivatives","BTCF0:USTF0",1727534634638,0.292391,65780.0,65779.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727534634838,0.292391,65780.0,65779.0,0.10275517]
["bitfinex-derivatives","BTCF0:USTF0",1727534635258,0.292391,65780.0,65779.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727534639042,0.292391,65780.0,65779.0,0.16654717]
["bitfinex-derivatives","BTCF0:USTF0",1727534640646,0.292391,65780.0,65779.0,0.16653835]
["bitfinex-derivatives","BTCF0:USTF0",1727534641139,0.291391,65780.0,65779.0,0.16353835]
["bitfinex-derivatives","BTCF0:USTF0",1727534641368,0.292391,65780.0,65779.0,0.16353835]
["bitfinex-derivatives","BTCF0:USTF0",1727534641736,0.291391,65780.0,65779.0,0.16353835]
["bitfinex-derivatives","BTCF0:USTF0",1727534642940,0.290391,65780.0,65779.0,0.16353835]
["bitfinex-derivatives","BTCF0:USTF0",1727534643344,0.180391,65780.0,65779.0,0.16353835]
["bitfinex-derivatives","BTCF0:USTF0",1727534643544,0.180391,65780.0,65779.0,0.18730048]
["bitfinex-derivatives","BTCF0:USTF0",1727534643933,0.180391,65780.0,65779.0,0.16353835]
["bitfinex-derivatives","BTCF0:USTF0",1727534644134,0.180391,65780.0,65779.0,0.18730045]
["bitfinex-derivatives","BTCF0:USTF0",1727534644936,0.180391,65780.0,65779.0,0.16353835]
["bitfinex-derivatives","BTCF0:USTF0",1727534645537,0.180391,65780.0,65779.0,0.18730039]
["bitfinex-derivatives","BTCF0:USTF0",1727534645850,0.180391,65780.0,65779.0,0.27781722]
["bitfinex-derivatives","BTCF0:USTF0",1727534647337,0.180391,65780.0,65779.0,0.27781695]
["bitfinex-derivatives","BTCF0:USTF0",1727534647743,0.180391,65780.0,65779.0,0.18730012]
["bitfinex-derivatives","BTCF0:USTF0",1727534649348,0.180391,65780.0,65779.0,0.18730855]
["bitfinex-derivatives","BTCF0:USTF0",1727534649648,0.180391,65780.0,65779.0,0.29171439]
["bitfinex-derivatives","BTCF0:USTF0",1727534650153,0.180391,65780.0,65779.0,0.27780905]
["bitfinex-derivatives","BTCF0:USTF0",1727534650451,0.180391,65780.0,65779.0,0.18730855]
["bitfinex-derivatives","BTCF0:USTF0",1727534651151,0.180391,65780.0,65779.0,0.18730836]
["bitfinex-derivatives","BTCF0:USTF0",1727534651366,0.1104,65780.0,65779.0,0.29167571]
["bitfinex-derivatives","BTCF0:USTF0",1727534651664,0.1104,65780.0,65779.0,0.29165682]
["bitfinex-derivatives","BTCF0:USTF0",1727534653442,0.1104,65780.0,65779.0,0.29181378]
["bitfinex-derivatives","BTCF0:USTF0",1727534653841,0.1104,65780.0,65779.0,0.18737435]
["bitfinex-derivatives","BTCF0:USTF0",1727534654038,0.1104,65780.0,65779.0,0.29737435]
["bitfinex-derivatives","BTCF0:USTF0",1727534654246,0.1104,65780.0,65779.0,1.47403846]
["bitfinex-derivatives","BTCF0:USTF0",1727534654544,0.1104,65780.0,65779.0,1.65351161]
["bitfinex-derivatives","BTCF0:USTF0",1727534655250,0.1104,65780.0,65779.0,1.62351161]
["bitfinex-derivatives","BTCF0:USTF0",1727534656748,0.1104,65780.0,65779.0,1.98431161]
["bitfinex-derivatives","BTCF0:USTF0",1727534657849,0.1104,65780.0,65779.0,1.98430946]
["bitfinex-derivatives","BTCF0:USTF0",1727534658855,0.1104,65780.0,65779.0,1.98388714]
["bitfinex-derivatives","BTCF0:USTF0",1727534660261,0.1104,65780.0,65779.0,1.87972892]
["bitfinex-derivatives","BTCF0:USTF0",1727534660938,0.1104,65780.0,65779.0,1.52779221]
["bitfinex-derivatives","BTCF0:USTF0",1727534661157,0.1104,65780.0,65779.0,1.98387214]
["bitfinex-derivatives","BTCF0:USTF0",1727534661472,0.1104,65780.0,65779.0,1.96011279]
["bitfinex-derivatives","BTCF0:USTF0",1727534661756,0.1104,65780.0,65779.0,1.98387214]
["bitfinex-derivatives","BTCF0:USTF0",1727534662358,0.1104,65780.0,65779.0,1.38387214]
["bitfinex-derivatives","BTCF0:USTF0",1727534663657,0.1104,65780.0,65779.0,1.38382356]
["bitfinex-derivatives","BTCF0:USTF0",1727534664078,0.1104,65780.0,65779.0,1.36006421]
["bitfinex-derivatives","BTCF0:USTF0",1727534664356,0.1104,65780.0,65779.0,1.38382357]
["bitfinex-derivatives","BTCF0:USTF0",1727534664647,0.1104,65780.0,65779.0,1.38382353]
["bitfinex-derivatives","BTCF0:USTF0",1727534666958,0.1104,65780.0,65779.0,0.92774353]
["bitfinex-derivatives","BTCF0:USTF0",1727534668255,0.1104,65780.0,65779.0,0.92774306]
["bitfinex-derivatives","BTCF0:USTF0",1727534668859,0.0004,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727534669059,0.0004,65784.0,65783.0,0.40162542]
["bitfinex-derivatives","BTCF0:USTF0",1727534669257,0.0004,65786.0,65785.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727534669457,0.0004,65786.0,65785.0,0.29162342]
["bitfinex-derivatives","BTCF0:USTF0",1727534670360,0.3608,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727534670556,0.3608,65791.0,65790.0,0.18749374]
["bitfinex-derivatives","BTCF0:USTF0",1727534670557,0.4008,65791.0,65790.0,0.18749374]
["bitfinex-derivatives","BTCF0:USTF0",1727534671157,0.04,65791.0,65790.0,0.18749374]
["bitfinex-derivatives","BTCF0:USTF0",1727534672159,0.049,65791.0,65790.0,0.18749227]
["bitfinex-derivatives","BTCF0:USTF0",1727534672763,0.048,65791.0,65790.0,0.18749227]
["bitfinex-derivatives","BTCF0:USTF0",1727534672961,0.055,65791.0,65790.0,0.18749227]
["bitfinex-derivatives","BTCF0:USTF0",1727534673165,0.055,65791.0,65790.0,0.18720001]
["bitfinex-derivatives","BTCF0:USTF0",1727534675875,0.055,65791.0,65790.0,0.18719916]
["bitfinex-derivatives","BTCF0:USTF0",1727534676068,0.055,65791.0,65790.0,0.10013738]
["bitfinex-derivatives","BTCF0:USTF0",1727534680673,0.055,65791.0,65790.0,0.11550911]
["bitfinex-derivatives","BTCF0:USTF0",1727534681966,0.055,65791.0,65790.0,0.17580824]
["bitfinex-derivatives","BTCF0:USTF0",1727534682167,0.055,65791.0,65790.0,0.15205086]
["bitfinex-derivatives","BTCF0:USTF0",1727534682377,0.055,65791.0,65790.0,0.17580828]
["bitfinex-derivatives","BTCF0:USTF0",1727534683174,0.055,65791.0,65790.0,0.11550915]
["bitfinex-derivatives","BTCF0:USTF0",1727534683974,0.055,65791.0,65790.0,0.09175173]
["bitfinex-derivatives","BTCF0:USTF0",1727534684270,0.055,65791.0,65790.0,0.30643304]
["bitfinex-derivatives","BTCF0:USTF0",1727534685677,0.055,65791.0,65790.0,0.30643306]
["bitfinex-derivatives","BTCF0:USTF0",1727534687773,0.055,65791.0,65790.0,0.30647166]
["bitfinex-derivatives","BTCF0:USTF0",1727534689092,0.055,65791.0,65790.0,0.30647164]
["bitfinex-derivatives","BTCF0:USTF0",1727534691182,0.055,65791.0,65790.0,0.11550914]
["bitfinex-derivatives","BTCF0:USTF0",1727534692284,0.055,65791.0,65790.0,0.09175173]
["bitfinex-derivatives","BTCF0:USTF0",1727534692476,0.055,65791.0,65790.0,0.11550914]
["bitfinex-derivatives","BTCF0:USTF0",1727534692677,0.055,65791.0,65790.0,0.09175173]
["bitfinex-derivatives","BTCF0:USTF0",1727534692882,0.055,65791.0,65790.0,0.11550914]
["bitfinex-derivatives","BTCF0:USTF0",1727534694206,0.055,65791.0,65790.0,0.19091942]
["bitfinex-derivatives","BTCF0:USTF0",1727534695399,0.055,65791.0,65790.0,0.27810051]
["bitfinex-derivatives","BTCF0:USTF0",1727534695697,0.055,65791.0,65790.0,0.2543431]
["bitfinex-derivatives","BTCF0:USTF0",1727534695898,0.055,65791.0,65790.0,0.2781005]
["bitfinex-derivatives","BTCF0:USTF0",1727534697207,0.055,65791.0,65790.0,0.20269022]
["bitfinex-derivatives","BTCF0:USTF0",1727534697401,0.055,65791.0,65790.0,0.20270735]
["bitfinex-derivatives","BTCF0:USTF0",1727534699102,0.055,65791.0,65790.0,0.30671098]
["bitfinex-derivatives","BTCF0:USTF0",1727534701501,0.055,65791.0,65790.0,0.28295358]
["bitfinex-derivatives","BTCF0:USTF0",1727534701714,0.055,65791.0,65790.0,0.30671095]
["bitfinex-derivatives","BTCF0:USTF0",1727534702018,0.055,65791.0,65790.0,0.30671093]
["bitfinex-derivatives","BTCF0:USTF0",1727534704709,0.055,65791.0,65790.0,0.30670963]
["bitfinex-derivatives","BTCF0:USTF0",1727534705303,0.055,65791.0,65790.0,0.30641507]
["bitfinex-derivatives","BTCF0:USTF0",1727534705510,0.055,65791.0,65790.0,0.66721507]
["bitfinex-derivatives","BTCF0:USTF0",1727534706217,0.055,65791.0,65790.0,0.56340204]
["bitfinex-derivatives","BTCF0:USTF0",1727534706410,0.055,65791.0,65790.0,0.65393181]
["bitfinex-derivatives","BTCF0:USTF0",1727534710114,0.055,65791.0,65790.0,0.56683755]
["bitfinex-derivatives","BTCF0:USTF0",1727534710316,0.055,65791.0,65790.0,0.65396167]
["bitfinex-derivatives","BTCF0:USTF0",1727534710815,0.055,65791.0,65790.0,0.29316167]
["bitfinex-derivatives","BTCF0:USTF0",1727534711320,0.055,65791.0,65790.0,0.2026319]
["bitfinex-derivatives","BTCF0:USTF0",1727534711523,0.055,65791.0,65790.0,0.26938372]
["bitfinex-derivatives","BTCF0:USTF0",1727534711908,0.055,65791.0,65790.0,0.2931391]
["bitfinex-derivatives","BTCF0:USTF0",1727534714118,0.055,65791.0,65790.0,0.30648955]
["bitfinex-derivatives","BTCF0:USTF0",1727534714728,0.055,65791.0,65790.0,0.30648952]
["bitfinex-derivatives","BTCF0:USTF0",1727534714918,0.055,65791.0,65790.0,0.2827301]
["bitfinex-derivatives","BTCF0:USTF0",1727534715216,0.055,65791.0,65790.0,0.30648545]
["bitfinex-derivatives","BTCF0:USTF0",1727534716313,0.046,65791.0,65790.0,0.30648545]
["bitfinex-derivatives","BTCF0:USTF0",1727534716507,0.052,65791.0,65790.0,0.30648545]
["bitfinex-derivatives","BTCF0:USTF0",1727534717212,0.052,65791.0,65790.0,0.41648545]
["bitfinex-derivatives","BTCF0:USTF0",1727534718234,0.052,65791.0,65790.0,0.3927301]
["bitfinex-derivatives","BTCF0:USTF0",1727534718606,0.052,65791.0,65790.0,0.41648548]
["bitfinex-derivatives","BTCF0:USTF0",1727534719716,0.052,65791.0,65790.0,0.30674614]
["bitfinex-derivatives","BTCF0:USTF0",1727534720422,0.052,65791.0,65790.0,0.28299076]
["bitfinex-derivatives","BTCF0:USTF0",1727534721016,0.052,65791.0,65790.0,0.30674659]
["bitfinex-derivatives","BTCF0:USTF0",1727534721317,0.052,65791.0,65790.0,0.20275317]
["bitfinex-derivatives","BTCF0:USTF0",1727534721720,0.052,65791.0,65790.0,0.17899734]
["bitfinex-derivatives","BTCF0:USTF0",1727534721915,0.052,65791.0,65790.0,0.20275317]
["bitfinex-derivatives","BTCF0:USTF0",1727534722311,0.052,65791.0,65790.0,0.17899734]
["bitfinex-derivatives","BTCF0:USTF0",1727534722520,0.052,65791.0,65790.0,0.20275398]
["bitfinex-derivatives","BTCF0:USTF0",1727534722709,0.127979,65791.0,65790.0,0.20220598]
["bitfinex-derivatives","BTCF0:USTF0",1727534722911,0.161079,65791.0,65790.0,0.20220598]
["bitfinex-derivatives","BTCF0:USTF0",1727534724221,0.161079,65791.0,65790.0,0.2023608]
["bitfinex-derivatives","BTCF0:USTF0",1727534724418,0.161079,65791.0,65790.0,0.02415664]
["bitfinex-derivatives","BTCF0:USTF0",1727534724621,1.217079,65791.0,65786.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1727534724824,1.217079,65791.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534724825,0.1104,65787.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534725027,0.0617,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534725239,0.1617,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534725826,0.075986,65785.0,65783.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727534726030,0.075986,65785.0,65782.0,0.01504817]
["bitfinex-derivatives","BTCF0:USTF0",1727534726031,0.186387,65784.0,65782.0,0.01504817]
["bitfinex-derivatives","BTCF0:USTF0",1727534726336,0.0004,65783.0,65782.0,0.01504817]
["bitfinex-derivatives","BTCF0:USTF0",1727534726626,0.0904,65783.0,65782.0,0.01504817]
["bitfinex-derivatives","BTCF0:USTF0",1727534726831,0.07599,65781.0,65780.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727534727026,0.29639,65781.0,65780.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727534728232,0.29639,65781.0,65780.0,0.0909676]
["bitfinex-derivatives","BTCF0:USTF0",1727534728533,0.18639,65781.0,65780.0,0.0909676]
["bitfinex-derivatives","BTCF0:USTF0",1727534729132,0.18739,65781.0,65780.0,0.0909676]
["bitfinex-derivatives","BTCF0:USTF0",1727534729438,0.54819,65781.0,65780.0,0.0909676]
["bitfinex-derivatives","BTCF0:USTF0",1727534729731,0.54919,65781.0,65780.0,0.0909676]
["bitfinex-derivatives","BTCF0:USTF0",1727534729926,0.54919,65781.0,65780.0,0.16633323]
["bitfinex-derivatives","BTCF0:USTF0",1727534730326,0.54919,65781.0,65780.0,0.07886563]
["bitfinex-derivatives","BTCF0:USTF0",1727534730731,0.54919,65781.0,65780.0,0.16634478]
["bitfinex-derivatives","BTCF0:USTF0",1727534731027,0.64919,65781.0,65780.0,0.16634478]
["bitfinex-derivatives","BTCF0:USTF0",1727534731232,0.64919,65781.0,65780.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727534732833,1.78126,65781.0,65780.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727534733140,1.78126,65781.0,65776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727534733141,0.075995,65777.0,65776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727534733328,0.1,65777.0,65772.0,0.01476617]
["bitfinex-derivatives","BTCF0:USTF0",1727534733632,0.076001,65772.0,65771.0,0.15136663]
["bitfinex-derivatives","BTCF0:USTF0",1727534733818,0.176401,65772.0,65771.0,0.23927568]
["bitfinex-derivatives","BTCF0:USTF0",1727534734223,0.176401,65772.0,65771.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727534734628,0.176401,65772.0,65770.0,0.07536563]
["bitfinex-derivatives","BTCF0:USTF0",1727534734629,0.076002,65771.0,65770.0,0.07536563]
["bitfinex-derivatives","BTCF0:USTF0",1727534734835,0.076004,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727534735031,0.1204,65769.0,65766.0,0.07536563]
["bitfinex-derivatives","BTCF0:USTF0",1727534735336,0.076008,65766.0,65765.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727534735641,0.5812,65766.0,65763.0,0.07536563]
["bitfinex-derivatives","BTCF0:USTF0",1727534735848,0.5812,65766.0,65761.0,0.0150462]
["bitfinex-derivatives","BTCF0:USTF0",1727534735849,0.076012,65762.0,65761.0,0.0150462]
["bitfinex-derivatives","BTCF0:USTF0",1727534736029,0.076014,65761.0,65757.0,0.07536563]
["bitfinex-derivatives","BTCF0:USTF0",1727534736229,0.1204,65758.0,65756.0,0.15138463]
["bitfinex-derivatives","BTCF0:USTF0",1727534736535,0.076418,65757.0,65754.0,0.07536563]
["bitfinex-derivatives","BTCF0:USTF0",1727534736840,0.12,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727534737032,0.12,65754.0,65753.0,0.23986778]
["bitfinex-derivatives","BTCF0:USTF0",1727534737227,0.1204,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727534738236,0.1204,65754.0,65753.0,0.09072996]
["bitfinex-derivatives","BTCF0:USTF0",1727534739434,0.1214,65754.0,65753.0,0.09072996]
["bitfinex-derivatives","BTCF0:USTF0",1727534739732,0.1224,65754.0,65753.0,0.09072996]
["bitfinex-derivatives","BTCF0:USTF0",1727534740939,0.198422,65754.0,65749.0,0.08180732]
["bitfinex-derivatives","BTCF0:USTF0",1727534741242,0.198422,65754.0,65749.0,0.07830732]
["bitfinex-derivatives","BTCF0:USTF0",1727534741243,0.1204,65750.0,65749.0,0.07830732]
["bitfinex-derivatives","BTCF0:USTF0",1727534741428,0.06715324,65750.0,65749.0,0.07830732]
["bitfinex-derivatives","BTCF0:USTF0",1727534743040,0.06815324,65750.0,65749.0,0.07830732]
["bitfinex-derivatives","BTCF0:USTF0",1727534743239,0.06815324,65750.0,65749.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727534743440,0.06915324,65750.0,65749.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727534746740,0.16915324,65750.0,65749.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727534747840,0.002,65750.0,65749.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727534749446,0.102,65750.0,65749.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727534749647,0.002,65750.0,65749.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727534749949,0.111,65750.0,65749.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727534750144,0.002,65750.0,65749.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727534753236,0.002,65750.0,65749.0,0.23961378]
["bitfinex-derivatives","BTCF0:USTF0",1727534753647,0.102,65750.0,65749.0,0.23961378]
["bitfinex-derivatives","BTCF0:USTF0",1727534753846,0.002,65750.0,65749.0,0.23961378]
["bitfinex-derivatives","BTCF0:USTF0",1727534754344,0.002,65750.0,65749.0,0.28431823]
["bitfinex-derivatives","BTCF0:USTF0",1727534755340,0.002,65750.0,65749.0,0.37482509]
["bitfinex-derivatives","BTCF0:USTF0",1727534756343,0.002,65750.0,65749.0,0.28431823]
["bitfinex-derivatives","BTCF0:USTF0",1727534756545,0.0035,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727534756752,0.0035,65755.0,65754.0,0.15174585]
["bitfinex-derivatives","BTCF0:USTF0",1727534756753,0.09,65755.0,65754.0,0.15174585]
["bitfinex-derivatives","BTCF0:USTF0",1727534756944,0.09,65755.0,65754.0,0.23997071]
["bitfinex-derivatives","BTCF0:USTF0",1727534757344,0.21,65755.0,65754.0,0.16464586]
["bitfinex-derivatives","BTCF0:USTF0",1727534758544,0.211,65755.0,65754.0,0.16564586]
["bitfinex-derivatives","BTCF0:USTF0",1727534758958,0.212,65755.0,65754.0,0.16564586]
["bitfinex-derivatives","BTCF0:USTF0",1727534760357,0.212,65755.0,65754.0,0.25603568]
["bitfinex-derivatives","BTCF0:USTF0",1727534760655,0.212,65755.0,65754.0,0.25618567]
["bitfinex-derivatives","BTCF0:USTF0",1727534760853,0.212,65755.0,65754.0,0.16564586]
["bitfinex-derivatives","BTCF0:USTF0",1727534761241,0.212,65755.0,65754.0,0.27096968]
["bitfinex-derivatives","BTCF0:USTF0",1727534762453,0.092,65755.0,65754.0,0.38096968]
["bitfinex-derivatives","BTCF0:USTF0",1727534762656,0.092,65755.0,65754.0,0.27096968]
["bitfinex-derivatives","BTCF0:USTF0",1727534762855,0.092,65755.0,65754.0,0.49873321]
["bitfinex-derivatives","BTCF0:USTF0",1727534763154,0.002,65755.0,65754.0,0.51304124]
["bitfinex-derivatives","BTCF0:USTF0",1727534764049,0.002,65755.0,65754.0,0.61880826]
["bitfinex-derivatives","BTCF0:USTF0",1727534764254,0.002,65755.0,65754.0,0.51304124]
["bitfinex-derivatives","BTCF0:USTF0",1727534764858,0.002,65755.0,65754.0,0.63383206]
["bitfinex-derivatives","BTCF0:USTF0",1727534765051,0.002,65755.0,65754.0,0.63376984]
["bitfinex-derivatives","BTCF0:USTF0",1727534765855,0.002,65755.0,65754.0,0.51297902]
["bitfinex-derivatives","BTCF0:USTF0",1727534766261,0.002,65755.0,65754.0,0.63393883]
["bitfinex-derivatives","BTCF0:USTF0",1727534766562,0.002,65755.0,65754.0,0.39085314]
["bitfinex-derivatives","BTCF0:USTF0",1727534766752,0.002,65755.0,65754.0,0.28085314]
["bitfinex-derivatives","BTCF0:USTF0",1727534768748,0.002,65755.0,65754.0,0.27085314]
["bitfinex-derivatives","BTCF0:USTF0",1727534769158,0.002,65755.0,65754.0,0.29462098]
["bitfinex-derivatives","BTCF0:USTF0",1727534770758,0.002,65755.0,65754.0,0.30462098]
["bitfinex-derivatives","BTCF0:USTF0",1727534771661,0.0035,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727534771962,0.11,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727534772150,0.15,65762.0,65761.0,0.18802626]
["bitfinex-derivatives","BTCF0:USTF0",1727534772349,0.15,65762.0,65761.0,0.25494013]
["bitfinex-derivatives","BTCF0:USTF0",1727534772561,0.15,65762.0,65761.0,0.16425913]
["bitfinex-derivatives","BTCF0:USTF0",1727534772858,0.15,65762.0,65761.0,0.16465913]
["bitfinex-derivatives","BTCF0:USTF0",1727534773057,0.153,65762.0,65761.0,0.16465913]
["bitfinex-derivatives","BTCF0:USTF0",1727534773359,0.153,65762.0,65761.0,0.2697553]
["bitfinex-derivatives","BTCF0:USTF0",1727534773566,0.153,65762.0,65761.0,0.2935221]
["bitfinex-derivatives","BTCF0:USTF0",1727534774468,0.046,65762.0,65761.0,0.40341808]
["bitfinex-derivatives","BTCF0:USTF0",1727534774774,0.0035,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727534774965,0.0035,65769.0,65765.0,0.32740508]
["bitfinex-derivatives","BTCF0:USTF0",1727534775167,0.02,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534775362,0.0035,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727534775566,0.01,65773.0,65772.0,0.27893678]
["bitfinex-derivatives","BTCF0:USTF0",1727534775762,0.01,65773.0,65772.0,0.18833876]
["bitfinex-derivatives","BTCF0:USTF0",1727534776089,0.01,65773.0,65772.0,0.16457196]
["bitfinex-derivatives","BTCF0:USTF0",1727534776369,0.01,65773.0,65772.0,0.2788864]
["bitfinex-derivatives","BTCF0:USTF0",1727534776558,0.01,65773.0,65772.0,0.18833465]
["bitfinex-derivatives","BTCF0:USTF0",1727534776851,0.024,65773.0,65772.0,0.18833465]
["bitfinex-derivatives","BTCF0:USTF0",1727534777658,0.037,65773.0,65772.0,0.18833465]
["bitfinex-derivatives","BTCF0:USTF0",1727534778664,0.147,65773.0,65772.0,0.18833465]
["bitfinex-derivatives","BTCF0:USTF0",1727534778861,0.147,65773.0,65772.0,0.1877447]
["bitfinex-derivatives","BTCF0:USTF0",1727534779464,0.147,65773.0,65772.0,0.18774496]
["bitfinex-derivatives","BTCF0:USTF0",1727534779667,0.147,65773.0,65772.0,0.20262705]
["bitfinex-derivatives","BTCF0:USTF0",1727534781361,0.147,65773.0,65772.0,0.11504604]
["bitfinex-derivatives","BTCF0:USTF0",1727534782671,0.147,65773.0,65772.0,0.09128309]
["bitfinex-derivatives","BTCF0:USTF0",1727534788475,0.147,65773.0,65772.0,0.26940444]
["bitfinex-derivatives","BTCF0:USTF0",1727534789481,0.037,65773.0,65772.0,0.26940444]
["bitfinex-derivatives","BTCF0:USTF0",1727534791172,0.037,65773.0,65772.0,0.17885269]
["bitfinex-derivatives","BTCF0:USTF0",1727534796184,0.037,65773.0,65772.0,0.28346852]
["bitfinex-derivatives","BTCF0:USTF0",1727534796386,0.037,65773.0,65772.0,0.17895733]
["bitfinex-derivatives","BTCF0:USTF0",1727534797988,0.037,65773.0,65772.0,0.20273776]
["bitfinex-derivatives","BTCF0:USTF0",1727534798784,0.037,65773.0,65772.0,0.17897503]
["bitfinex-derivatives","BTCF0:USTF0",1727534799480,0.037,65773.0,65772.0,0.20273776]
["bitfinex-derivatives","BTCF0:USTF0",1727534799681,1e-08,65773.0,65772.0,0.22273776]
["bitfinex-derivatives","BTCF0:USTF0",1727534799986,0.0035,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727534800186,0.075988,65783.0,65778.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727534800382,0.135988,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534801982,0.245988,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534802277,0.245988,65783.0,65782.0,0.07589851]
["bitfinex-derivatives","BTCF0:USTF0",1727534802476,0.256988,65783.0,65782.0,0.07589851]
["bitfinex-derivatives","BTCF0:USTF0",1727534803280,0.256988,65783.0,65782.0,0.16337571]
["bitfinex-derivatives","BTCF0:USTF0",1727534803482,0.245988,65783.0,65782.0,0.0888772]
["bitfinex-derivatives","BTCF0:USTF0",1727534803787,0.245988,65783.0,65782.0,0.0898772]
["bitfinex-derivatives","BTCF0:USTF0",1727534804879,0.245988,65783.0,65782.0,0.1804713]
["bitfinex-derivatives","BTCF0:USTF0",1727534807174,0.245988,65783.0,65782.0,0.0898772]
["bitfinex-derivatives","BTCF0:USTF0",1727534807381,0.245988,65783.0,65782.0,0.08988043]
["bitfinex-derivatives","BTCF0:USTF0",1727534810189,0.245988,65783.0,65782.0,0.18056256]
["bitfinex-derivatives","BTCF0:USTF0",1727534811189,0.245988,65783.0,65782.0,0.08988043]
["bitfinex-derivatives","BTCF0:USTF0",1727534811581,0.245988,65783.0,65782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534815298,0.778017,65783.0,65782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534815488,1.378017,65783.0,65782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534816203,0.778017,65783.0,65782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534816396,1.378017,65783.0,65782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534818393,0.778017,65783.0,65782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534818787,0.668017,65783.0,65782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534818982,0.778017,65783.0,65782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534820399,1.138817,65783.0,65782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534820599,1.028817,65783.0,65782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534820787,1.138817,65783.0,65782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534820990,0.682777,65783.0,65782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534830400,1.138817,65783.0,65782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534832094,0.682777,65783.0,65782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534832307,1.138817,65783.0,65782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534833295,1.028817,65783.0,65782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534833597,1.138817,65783.0,65782.0,0.04774378]
["bitfinex-derivatives","BTCF0:USTF0",1727534834095,0.682777,65783.0,65782.0,0.04774378]
["bitfinex-derivatives","BTCF0:USTF0",1727534835296,0.211977,65783.0,65782.0,0.04774378]
["bitfinex-derivatives","BTCF0:USTF0",1727534835594,0.682777,65783.0,65782.0,0.04774378]
["bitfinex-derivatives","BTCF0:USTF0",1727534837303,0.682777,65783.0,65782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534837499,0.682777,65783.0,65782.0,0.04775839]
["bitfinex-derivatives","BTCF0:USTF0",1727534837707,0.572777,65783.0,65782.0,0.04775839]
["bitfinex-derivatives","BTCF0:USTF0",1727534838006,0.682777,65783.0,65782.0,0.04775839]
["bitfinex-derivatives","BTCF0:USTF0",1727534838208,0.682777,65783.0,65782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727534838605,0.682777,65783.0,65782.0,0.04776445]
["bitfinex-derivatives","BTCF0:USTF0",1727534839302,0.151988,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534839510,0.372388,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534840504,0.075004,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534840694,0.621808,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534840899,0.622208,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534841404,0.621208,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727534841609,0.621208,65769.0,65761.0,0.09068213]
["bitfinex-derivatives","BTCF0:USTF0",1727534841610,0.07601,65764.0,65761.0,0.09068213]
["bitfinex-derivatives","BTCF0:USTF0",1727534841806,0.18541,65764.0,65763.0,0.11735869]
["bitfinex-derivatives","BTCF0:USTF0",1727534842310,0.18441,65764.0,65763.0,0.11735869]
["bitfinex-derivatives","BTCF0:USTF0",1727534843004,0.19141,65764.0,65763.0,0.11735869]
["bitfinex-derivatives","BTCF0:USTF0",1727534843305,0.55221,65764.0,65763.0,0.11735869]
["bitfinex-derivatives","BTCF0:USTF0",1727534844298,0.55221,65764.0,65763.0,0.19336969]
["bitfinex-derivatives","BTCF0:USTF0",1727534844506,0.55221,65764.0,65763.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1727534844895,0.55221,65764.0,65763.0,0.19326419]
["bitfinex-derivatives","BTCF0:USTF0",1727534846207,0.66221,65764.0,65763.0,0.19326419]
["bitfinex-derivatives","BTCF0:USTF0",1727534846407,0.66221,65764.0,65763.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1727534846597,0.67221,65764.0,65763.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1727534846904,0.67221,65764.0,65763.0,0.19322888]
["bitfinex-derivatives","BTCF0:USTF0",1727534848502,0.67221,65764.0,65763.0,0.1931859]
["bitfinex-derivatives","BTCF0:USTF0",1727534853907,0.67221,65764.0,65763.0,0.0856749]
["bitfinex-derivatives","BTCF0:USTF0",1727534854701,0.076015,65760.0,65759.0,0.16669713]
["bitfinex-derivatives","BTCF0:USTF0",1727534854901,0.296415,65760.0,65759.0,0.25245712]
["bitfinex-derivatives","BTCF0:USTF0",1727534855308,0.296415,65760.0,65759.0,0.16177499]
["bitfinex-derivatives","BTCF0:USTF0",1727534855511,0.296415,65760.0,65759.0,0.08575999]
["bitfinex-derivatives","BTCF0:USTF0",1727534855717,0.076016,65759.0,65758.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727534855914,0.176416,65759.0,65758.0,0.11643845]
["bitfinex-derivatives","BTCF0:USTF0",1727534856216,0.176416,65759.0,65758.0,0.08593845]
["bitfinex-derivatives","BTCF0:USTF0",1727534856414,0.176416,65759.0,65755.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727534856415,0.076019,65756.0,65755.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727534856611,0.076019,65756.0,65755.0,0.05687095]
["bitfinex-derivatives","BTCF0:USTF0",1727534856612,0.657219,65756.0,65755.0,0.05687095]
["bitfinex-derivatives","BTCF0:USTF0",1727534857117,0.657219,65756.0,65755.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727534857709,0.656219,65756.0,65755.0,0.05687078]
["bitfinex-derivatives","BTCF0:USTF0",1727534858225,0.656219,65756.0,65754.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727534858226,0.07102,65755.0,65754.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727534858414,0.17042,65755.0,65754.0,0.09125148]
["bitfinex-derivatives","BTCF0:USTF0",1727534859220,0.16642,65755.0,65754.0,0.09125148]
["bitfinex-derivatives","BTCF0:USTF0",1727534859420,0.16742,65755.0,65754.0,0.09725148]
["bitfinex-derivatives","BTCF0:USTF0",1727534860218,0.16742,65755.0,65754.0,0.10225148]
["bitfinex-derivatives","BTCF0:USTF0",1727534860410,0.28742,65755.0,65754.0,0.10225148]
["bitfinex-derivatives","BTCF0:USTF0",1727534862931,0.1014,65755.0,65754.0,0.18836814]
["bitfinex-derivatives","BTCF0:USTF0",1727534863616,0.1014,65755.0,65754.0,0.21213858]
["bitfinex-derivatives","BTCF0:USTF0",1727534863824,0.1014,65755.0,65754.0,0.21213847]
["bitfinex-derivatives","BTCF0:USTF0",1727534866718,0.1014,65755.0,65754.0,0.18836814]
["bitfinex-derivatives","BTCF0:USTF0",1727534866920,0.1014,65755.0,65754.0,0.2121384]
["bitfinex-derivatives","BTCF0:USTF0",1727534867221,0.1014,65755.0,65754.0,0.31479444]
["bitfinex-derivatives","BTCF0:USTF0",1727534867622,0.1014,65755.0,65754.0,0.42479444]
["bitfinex-derivatives","BTCF0:USTF0",1727534867820,0.1014,65755.0,65754.0,0.79559444]
["bitfinex-derivatives","BTCF0:USTF0",1727534868215,0.1014,65755.0,65754.0,0.67559444]
["bitfinex-derivatives","BTCF0:USTF0",1727534868412,0.1014,65755.0,65754.0,0.78559444]
["bitfinex-derivatives","BTCF0:USTF0",1727534871043,0.1014,65755.0,65754.0,1.11677102]
["bitfinex-derivatives","BTCF0:USTF0",1727534871044,0.0014,65755.0,65754.0,1.11677102]
["bitfinex-derivatives","BTCF0:USTF0",1727534871244,0.0004,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727534871456,0.0004,65760.0,65759.0,0.51809354]
["bitfinex-derivatives","BTCF0:USTF0",1727534871639,0.0004,65760.0,65759.0,1.69980404]
["bitfinex-derivatives","BTCF0:USTF0",1727534871839,0.0004,65760.0,65759.0,1.70980404]
["bitfinex-derivatives","BTCF0:USTF0",1727534872740,0.0004,65760.0,65759.0,1.69980404]
["bitfinex-derivatives","BTCF0:USTF0",1727534872947,0.3608,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727534873137,0.3608,65764.0,65763.0,0.38706069]
["bitfinex-derivatives","BTCF0:USTF0",1727534873331,0.3608,65764.0,65763.0,0.55908371]
["bitfinex-derivatives","BTCF0:USTF0",1727534873742,0.0035,65769.0,65766.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727534873944,0.0035,65769.0,65763.0,0.48307271]
["bitfinex-derivatives","BTCF0:USTF0",1727534873945,0.11,65769.0,65767.0,0.16212644]
["bitfinex-derivatives","BTCF0:USTF0",1727534874146,0.11,65769.0,65768.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1727534874345,0.11,65769.0,65768.0,0.186291]
["bitfinex-derivatives","BTCF0:USTF0",1727534874555,0.11,65769.0,65768.0,0.26189555]
["bitfinex-derivatives","BTCF0:USTF0",1727534875236,0.11,65769.0,65768.0,0.26189594]
["bitfinex-derivatives","BTCF0:USTF0",1727534875438,0.119,65769.0,65768.0,0.26288291]
["bitfinex-derivatives","BTCF0:USTF0",1727534875632,0.127,65769.0,65768.0,0.26288291]
["bitfinex-derivatives","BTCF0:USTF0",1727534876439,0.127,65769.0,65768.0,0.17676247]
["bitfinex-derivatives","BTCF0:USTF0",1727534877242,0.128,65769.0,65768.0,0.17776247]
["bitfinex-derivatives","BTCF0:USTF0",1727534877440,0.128,65769.0,65768.0,0.10217056]
["bitfinex-derivatives","BTCF0:USTF0",1727534878150,0.128,65769.0,65768.0,0.17776247]
["bitfinex-derivatives","BTCF0:USTF0",1727534878343,0.128,65769.0,65768.0,0.02616556]
["bitfinex-derivatives","BTCF0:USTF0",1727534878749,0.128,65769.0,65768.0,0.18732943]
["bitfinex-derivatives","BTCF0:USTF0",1727534878936,0.204004,65769.0,65768.0,0.18732943]
["bitfinex-derivatives","BTCF0:USTF0",1727534880042,0.204004,65769.0,65768.0,0.20242889]
["bitfinex-derivatives","BTCF0:USTF0",1727534880347,0.204004,65769.0,65768.0,0.18732943]
["bitfinex-derivatives","BTCF0:USTF0",1727534880545,0.204004,65769.0,65768.0,0.10175747]
["bitfinex-derivatives","BTCF0:USTF0",1727534881044,0.400008,65769.0,65768.0,0.10175747]
["bitfinex-derivatives","BTCF0:USTF0",1727534881251,0.856168,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534885043,0.400008,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534887152,0.760808,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534888854,0.400008,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534889054,0.760808,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534889471,0.640808,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534889642,0.760808,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534889853,0.674804,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534890755,0.564804,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534890947,0.674804,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534892341,0.684804,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534899048,0.324004,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534899566,0.684804,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534908263,0.324004,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534908465,0.684804,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534909702,0.684804,65769.0,65768.0,0.07759191]
["bitfinex-derivatives","BTCF0:USTF0",1727534909703,0.324004,65769.0,65768.0,0.07759191]
["bitfinex-derivatives","BTCF0:USTF0",1727534909871,0.684804,65769.0,65768.0,0.07759191]
["bitfinex-derivatives","BTCF0:USTF0",1727534910363,0.324004,65769.0,65768.0,0.07759191]
["bitfinex-derivatives","BTCF0:USTF0",1727534910564,0.684804,65769.0,65768.0,0.07759191]
["bitfinex-derivatives","BTCF0:USTF0",1727534910773,0.684804,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534914263,0.324004,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534914475,0.684804,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534916668,0.324004,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534916877,0.684804,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534918668,0.564804,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534918978,0.684804,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534923278,0.760808,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534928484,0.400008,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534928782,0.760808,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534933085,0.400008,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534933285,0.760808,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727534939486,0.684804,65769.0,65763.0,0.07559191]
["bitfinex-derivatives","BTCF0:USTF0",1727534939691,0.684804,65769.0,65762.0,0.07559191]
["bitfinex-derivatives","BTCF0:USTF0",1727534939692,0.076011,65763.0,65762.0,0.07559191]
["bitfinex-derivatives","BTCF0:USTF0",1727534939891,0.076012,65762.0,65761.0,0.07559191]
["bitfinex-derivatives","BTCF0:USTF0",1727534940092,0.076016,65759.0,65758.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727534940289,0.076016,65759.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727534940290,0.076019,65756.0,65755.0,0.09074327]
["bitfinex-derivatives","BTCF0:USTF0",1727534940498,0.07602,65755.0,65754.0,0.09074327]
["bitfinex-derivatives","BTCF0:USTF0",1727534940791,0.076021,65754.0,65753.0,0.09074327]
["bitfinex-derivatives","BTCF0:USTF0",1727534940977,0.296421,65754.0,65753.0,0.09074327]
["bitfinex-derivatives","BTCF0:USTF0",1727534941384,0.2204,65754.0,65753.0,0.09089569]
["bitfinex-derivatives","BTCF0:USTF0",1727534942184,0.2204,65754.0,65752.0,0.09089569]
["bitfinex-derivatives","BTCF0:USTF0",1727534942381,0.070023,65753.0,65752.0,0.16691869]
["bitfinex-derivatives","BTCF0:USTF0",1727534942587,0.170423,65753.0,65752.0,0.16691869]
["bitfinex-derivatives","BTCF0:USTF0",1727534942788,0.164423,65753.0,65752.0,0.16691869]
["bitfinex-derivatives","BTCF0:USTF0",1727534943290,0.164423,65753.0,65752.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727534943491,0.164423,65753.0,65752.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1727534944984,0.166423,65753.0,65752.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727534946692,0.166423,65753.0,65752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727534947099,0.527223,65753.0,65752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727534948789,0.532223,65753.0,65752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727534948988,0.076025,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727534949194,0.296425,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727534949888,0.296425,65751.0,65749.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727534949889,0.076026,65750.0,65749.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727534950090,0.166426,65750.0,65749.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727534951896,0.076035,65742.0,65741.0,0.00578107]
["bitfinex-derivatives","BTCF0:USTF0",1727534952109,0.657235,65742.0,65741.0,0.00228107]
["bitfinex-derivatives","BTCF0:USTF0",1727534953495,0.657235,65742.0,65741.0,0.07831807]
["bitfinex-derivatives","BTCF0:USTF0",1727534955396,0.657235,65742.0,65741.0,0.07931807]
["bitfinex-derivatives","BTCF0:USTF0",1727534955999,0.657235,65742.0,65741.0,0.08131807]
["bitfinex-derivatives","BTCF0:USTF0",1727534958000,0.296435,65742.0,65741.0,0.08131807]
["bitfinex-derivatives","BTCF0:USTF0",1727534958310,0.657235,65742.0,65741.0,0.08131807]
["bitfinex-derivatives","BTCF0:USTF0",1727534958498,0.296435,65742.0,65741.0,0.08131807]
["bitfinex-derivatives","BTCF0:USTF0",1727534958691,0.657235,65742.0,65741.0,0.08131807]
["bitfinex-derivatives","BTCF0:USTF0",1727534960413,0.657235,65742.0,65741.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727534961004,0.657235,65742.0,65741.0,0.12437634]
["bitfinex-derivatives","BTCF0:USTF0",1727534962307,0.657235,65742.0,65741.0,0.04833934]
["bitfinex-derivatives","BTCF0:USTF0",1727534962610,0.657235,65742.0,65741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727534963203,0.657235,65742.0,65741.0,0.04833998]
["bitfinex-derivatives","BTCF0:USTF0",1727534963702,0.657235,65742.0,65741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727534966811,0.73327,65742.0,65741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727534969715,0.657235,65742.0,65741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727534970406,0.537235,65742.0,65741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727534970606,0.657235,65742.0,65741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727534974212,0.657235,65742.0,65741.0,0.07865201]
["bitfinex-derivatives","BTCF0:USTF0",1727534975314,0.657235,65742.0,65741.0,0.16419687]
["bitfinex-derivatives","BTCF0:USTF0",1727534976115,0.657235,65742.0,65741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727534980822,0.537235,65742.0,65741.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727534981021,0.657235,65742.0,65741.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727534981314,0.657235,65742.0,65741.0,0.08869186]
["bitfinex-derivatives","BTCF0:USTF0",1727534981915,0.657235,65742.0,65741.0,0.16472886]
["bitfinex-derivatives","BTCF0:USTF0",1727534981916,0.4612,65742.0,65741.0,0.16472886]
["bitfinex-derivatives","BTCF0:USTF0",1727534982315,0.537235,65742.0,65741.0,0.16472886]
["bitfinex-derivatives","BTCF0:USTF0",1727534982515,0.537235,65742.0,65741.0,0.1645709]
["bitfinex-derivatives","BTCF0:USTF0",1727534984024,0.537235,65742.0,65741.0,0.2665066]
["bitfinex-derivatives","BTCF0:USTF0",1727534986726,0.176435,65742.0,65741.0,0.2665066]
["bitfinex-derivatives","BTCF0:USTF0",1727534987220,0.176435,65742.0,65741.0,0.26646676]
["bitfinex-derivatives","BTCF0:USTF0",1727534989426,0.176435,65742.0,65741.0,0.16454477]
["bitfinex-derivatives","BTCF0:USTF0",1727534993934,0.176435,65742.0,65741.0,0.1548163]
["bitfinex-derivatives","BTCF0:USTF0",1727534999143,0.176435,65742.0,65741.0,0.16455183]
["bitfinex-derivatives","BTCF0:USTF0",1727535001441,0.296435,65742.0,65741.0,0.16455183]
["bitfinex-derivatives","BTCF0:USTF0",1727535005048,0.296435,65742.0,65741.0,0.16456039]
["bitfinex-derivatives","BTCF0:USTF0",1727535006333,0.296435,65742.0,65741.0,0.2665018]
["bitfinex-derivatives","BTCF0:USTF0",1727535006533,0.296435,65742.0,65741.0,0.16456039]
["bitfinex-derivatives","BTCF0:USTF0",1727535007331,0.296435,65742.0,65741.0,0.26652018]
["bitfinex-derivatives","BTCF0:USTF0",1727535007538,0.296435,65742.0,65741.0,0.16456039]
["bitfinex-derivatives","BTCF0:USTF0",1727535009343,0.296435,65742.0,65741.0,0.25551982]
["bitfinex-derivatives","BTCF0:USTF0",1727535009546,0.657235,65742.0,65741.0,0.25551982]
["bitfinex-derivatives","BTCF0:USTF0",1727535010638,0.657235,65742.0,65741.0,0.16456039]
["bitfinex-derivatives","BTCF0:USTF0",1727535010837,0.657235,65742.0,65741.0,0.15913039]
["bitfinex-derivatives","BTCF0:USTF0",1727535014044,0.657235,65742.0,65741.0,0.2349335]
["bitfinex-derivatives","BTCF0:USTF0",1727535014645,0.657235,65742.0,65741.0,0.2350401]
["bitfinex-derivatives","BTCF0:USTF0",1727535016050,0.657235,65742.0,65741.0,0.15923699]
["bitfinex-derivatives","BTCF0:USTF0",1727535016435,0.4612,65742.0,65741.0,0.15923699]
["bitfinex-derivatives","BTCF0:USTF0",1727535017145,0.4612,65742.0,65741.0,0.25020073]
["bitfinex-derivatives","BTCF0:USTF0",1727535017354,0.5812,65742.0,65741.0,0.25020073]
["bitfinex-derivatives","BTCF0:USTF0",1727535018442,0.5812,65742.0,65741.0,0.15923699]
["bitfinex-derivatives","BTCF0:USTF0",1727535019845,0.2204,65742.0,65741.0,0.15923699]
["bitfinex-derivatives","BTCF0:USTF0",1727535021152,0.2204,65742.0,65741.0,0.26108679]
["bitfinex-derivatives","BTCF0:USTF0",1727535023854,0.296435,65742.0,65741.0,0.26108679]
["bitfinex-derivatives","BTCF0:USTF0",1727535027444,0.296435,65742.0,65741.0,0.18747979]
["bitfinex-derivatives","BTCF0:USTF0",1727535027657,0.296435,65742.0,65741.0,0.08562999]
["bitfinex-derivatives","BTCF0:USTF0",1727535028064,0.296435,65742.0,65741.0,0.17660009]
["bitfinex-derivatives","BTCF0:USTF0",1727535028853,0.296435,65742.0,65741.0,0.17659438]
["bitfinex-derivatives","BTCF0:USTF0",1727535029252,0.657235,65742.0,65741.0,0.17659438]
["bitfinex-derivatives","BTCF0:USTF0",1727535029965,0.657235,65742.0,65741.0,0.17660606]
["bitfinex-derivatives","BTCF0:USTF0",1727535036268,0.076037,65741.0,65740.0,0.15188481]
["bitfinex-derivatives","BTCF0:USTF0",1727535036455,0.176437,65741.0,65740.0,0.2375536]
["bitfinex-derivatives","BTCF0:USTF0",1727535037462,0.176437,65741.0,65740.0,0.2395536]
["bitfinex-derivatives","BTCF0:USTF0",1727535037777,0.176437,65741.0,65740.0,0.2405536]
["bitfinex-derivatives","BTCF0:USTF0",1727535038070,0.537237,65741.0,65740.0,0.2405536]
["bitfinex-derivatives","BTCF0:USTF0",1727535038459,0.537237,65741.0,65740.0,0.24056029]
["bitfinex-derivatives","BTCF0:USTF0",1727535039071,0.176437,65741.0,65740.0,0.24056029]
["bitfinex-derivatives","BTCF0:USTF0",1727535039273,0.537237,65741.0,65740.0,0.24056029]
["bitfinex-derivatives","BTCF0:USTF0",1727535039569,0.537237,65741.0,65740.0,0.15488481]
["bitfinex-derivatives","BTCF0:USTF0",1727535040469,0.537237,65741.0,65740.0,0.24060826]
["bitfinex-derivatives","BTCF0:USTF0",1727535042363,0.537237,65741.0,65740.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727535042558,0.537237,65741.0,65740.0,0.15488481]
["bitfinex-derivatives","BTCF0:USTF0",1727535042759,0.537237,65741.0,65740.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727535043166,0.176437,65741.0,65740.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727535043365,0.537237,65741.0,65740.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727535044174,0.537237,65741.0,65740.0,0.16470657]
["bitfinex-derivatives","BTCF0:USTF0",1727535048168,0.537237,65741.0,65740.0,0.1646786]
["bitfinex-derivatives","BTCF0:USTF0",1727535048678,0.176437,65741.0,65740.0,0.1646786]
["bitfinex-derivatives","BTCF0:USTF0",1727535049073,0.537237,65741.0,65740.0,0.0886416]
["bitfinex-derivatives","BTCF0:USTF0",1727535051180,0.537237,65741.0,65740.0,0.16448284]
["bitfinex-derivatives","BTCF0:USTF0",1727535051485,0.176437,65741.0,65740.0,0.0886416]
["bitfinex-derivatives","BTCF0:USTF0",1727535051667,0.537237,65741.0,65740.0,0.0886416]
["bitfinex-derivatives","BTCF0:USTF0",1727535052478,0.613274,65741.0,65740.0,0.0886416]
["bitfinex-derivatives","BTCF0:USTF0",1727535053081,0.537237,65741.0,65740.0,0.0886416]
["bitfinex-derivatives","BTCF0:USTF0",1727535054885,0.613274,65741.0,65740.0,0.0886416]
["bitfinex-derivatives","BTCF0:USTF0",1727535055181,0.537237,65741.0,65740.0,0.0886416]
["bitfinex-derivatives","BTCF0:USTF0",1727535057875,0.537237,65741.0,65740.0,0.08870217]
["bitfinex-derivatives","BTCF0:USTF0",1727535061285,0.537237,65741.0,65740.0,0.08872135]
["bitfinex-derivatives","BTCF0:USTF0",1727535063587,0.657237,65741.0,65740.0,0.08872135]
["bitfinex-derivatives","BTCF0:USTF0",1727535064683,0.657237,65741.0,65740.0,0.17978057]
["bitfinex-derivatives","BTCF0:USTF0",1727535065085,0.657237,65741.0,65740.0,0.08872135]
["bitfinex-derivatives","BTCF0:USTF0",1727535065602,0.657237,65741.0,65740.0,0.1797787]
["bitfinex-derivatives","BTCF0:USTF0",1727535065904,0.657237,65741.0,65740.0,0.17982919]
["bitfinex-derivatives","BTCF0:USTF0",1727535066090,0.296437,65741.0,65740.0,0.17982919]
["bitfinex-derivatives","BTCF0:USTF0",1727535066290,0.657237,65741.0,65740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727535068996,0.657237,65741.0,65740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727535068997,0.659237,65741.0,65740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727535069193,0.076039,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727535069398,0.186439,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727535070893,0.07604,65738.0,65737.0,0.07588108]
["bitfinex-derivatives","BTCF0:USTF0",1727535071201,0.18644,65738.0,65737.0,0.07588108]
["bitfinex-derivatives","BTCF0:USTF0",1727535071791,0.18644,65738.0,65737.0,0.16163898]
["bitfinex-derivatives","BTCF0:USTF0",1727535074399,0.18644,65738.0,65737.0,0.0857579]
["bitfinex-derivatives","BTCF0:USTF0",1727535075500,0.076041,65737.0,65736.0,0.07634375]
["bitfinex-derivatives","BTCF0:USTF0",1727535075702,0.296441,65737.0,65736.0,0.26432763]
["bitfinex-derivatives","BTCF0:USTF0",1727535076800,0.296441,65737.0,65736.0,0.26532763]
["bitfinex-derivatives","BTCF0:USTF0",1727535077003,0.296441,65737.0,65736.0,0.16310432]
["bitfinex-derivatives","BTCF0:USTF0",1727535078294,0.296441,65737.0,65736.0,0.16410432]
["bitfinex-derivatives","BTCF0:USTF0",1727535079003,0.372482,65737.0,65730.0,0.10590474]
["bitfinex-derivatives","BTCF0:USTF0",1727535079197,0.196047,65732.0,65731.0,0.07593272]
["bitfinex-derivatives","BTCF0:USTF0",1727535079394,0.076052,65728.0,65727.0,0.07593272]
["bitfinex-derivatives","BTCF0:USTF0",1727535079609,0.1004,65728.0,65726.0,0.07593272]
["bitfinex-derivatives","BTCF0:USTF0",1727535079794,0.1004,65728.0,65725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727535079795,0.0004,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727535080105,0.0008,65732.0,65730.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727535080292,0.0108,65732.0,65731.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727535080799,0.01,65732.0,65731.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727535081996,0.076046,65733.0,65731.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727535082204,0.076046,65733.0,65732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535082595,0.0035,65734.0,65732.0,0.1962324]
["bitfinex-derivatives","BTCF0:USTF0",1727535082795,0.3643,65738.0,65733.0,0.0762324]
["bitfinex-derivatives","BTCF0:USTF0",1727535082997,0.3643,65738.0,65737.0,0.0610516]
["bitfinex-derivatives","BTCF0:USTF0",1727535082998,0.440341,65738.0,65737.0,0.0610516]
["bitfinex-derivatives","BTCF0:USTF0",1727535083195,0.436841,65738.0,65737.0,0.0610516]
["bitfinex-derivatives","BTCF0:USTF0",1727535083802,0.3648,65738.0,65737.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1727535084107,0.3648,65738.0,65737.0,1.1325924]
["bitfinex-derivatives","BTCF0:USTF0",1727535084108,0.004,65738.0,65737.0,1.1325924]
["bitfinex-derivatives","BTCF0:USTF0",1727535084306,0.004,65738.0,65737.0,0.5325924]
["bitfinex-derivatives","BTCF0:USTF0",1727535084605,0.009,65738.0,65737.0,0.5642924]
["bitfinex-derivatives","BTCF0:USTF0",1727535084909,0.08504,65738.0,65737.0,0.5642924]
["bitfinex-derivatives","BTCF0:USTF0",1727535085293,0.08504,65738.0,65737.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1727535085695,0.08504,65738.0,65737.0,0.5642924]
["bitfinex-derivatives","BTCF0:USTF0",1727535086097,0.08504,65738.0,65737.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1727535086491,0.08504,65738.0,65737.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727535086897,0.09304,65738.0,65737.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727535087296,0.20304,65738.0,65737.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727535087509,0.09304,65738.0,65737.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727535089610,0.09304,65738.0,65737.0,0.1079324]
["bitfinex-derivatives","BTCF0:USTF0",1727535089804,0.19304,65738.0,65737.0,0.1079324]
["bitfinex-derivatives","BTCF0:USTF0",1727535091108,0.19304,65738.0,65737.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727535094107,0.19304,65738.0,65737.0,0.11720217]
["bitfinex-derivatives","BTCF0:USTF0",1727535099107,0.19304,65738.0,65737.0,0.11723279]
["bitfinex-derivatives","BTCF0:USTF0",1727535099817,0.19304,65738.0,65737.0,0.08553279]
["bitfinex-derivatives","BTCF0:USTF0",1727535104409,0.19304,65738.0,65737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535109529,0.19304,65738.0,65737.0,0.06103842]
["bitfinex-derivatives","BTCF0:USTF0",1727535111321,0.19304,65738.0,65737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535111517,0.19304,65738.0,65737.0,0.0855771]
["bitfinex-derivatives","BTCF0:USTF0",1727535117138,0.19304,65738.0,65737.0,0.17659886]
["bitfinex-derivatives","BTCF0:USTF0",1727535117631,0.19304,65738.0,65737.0,0.0855771]
["bitfinex-derivatives","BTCF0:USTF0",1727535121769,0.19304,65738.0,65737.0,0.08562562]
["bitfinex-derivatives","BTCF0:USTF0",1727535122754,0.19304,65738.0,65737.0,0.17670463]
["bitfinex-derivatives","BTCF0:USTF0",1727535126463,0.19304,65738.0,65737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535128273,0.26908,65738.0,65737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535132773,0.19304,65738.0,65737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535133476,0.19304,65738.0,65737.0,0.08559891]
["bitfinex-derivatives","BTCF0:USTF0",1727535134477,0.19304,65738.0,65737.0,0.17667128]
["bitfinex-derivatives","BTCF0:USTF0",1727535134676,0.19304,65738.0,65737.0,0.08559891]
["bitfinex-derivatives","BTCF0:USTF0",1727535134881,0.19304,65738.0,65737.0,0.1766714]
["bitfinex-derivatives","BTCF0:USTF0",1727535135171,0.19304,65738.0,65737.0,0.08559891]
["bitfinex-derivatives","BTCF0:USTF0",1727535135375,0.19304,65738.0,65737.0,0.1766697]
["bitfinex-derivatives","BTCF0:USTF0",1727535135978,0.19304,65738.0,65737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535136198,0.19304,65738.0,65737.0,0.08560958]
["bitfinex-derivatives","BTCF0:USTF0",1727535139083,0.19304,65738.0,65737.0,0.17667473]
["bitfinex-derivatives","BTCF0:USTF0",1727535139993,0.19304,65738.0,65737.0,0.08560958]
["bitfinex-derivatives","BTCF0:USTF0",1727535141583,0.19304,65738.0,65737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535148173,0.19304,65738.0,65737.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727535148570,0.19304,65738.0,65737.0,0.25278799]
["bitfinex-derivatives","BTCF0:USTF0",1727535148970,0.19304,65738.0,65737.0,0.2765646]
["bitfinex-derivatives","BTCF0:USTF0",1727535150379,0.19304,65738.0,65737.0,0.25278799]
["bitfinex-derivatives","BTCF0:USTF0",1727535150778,0.19304,65738.0,65737.0,0.2765646]
["bitfinex-derivatives","BTCF0:USTF0",1727535151793,0.19304,65738.0,65737.0,0.30034119]
["bitfinex-derivatives","BTCF0:USTF0",1727535152779,0.19304,65738.0,65737.0,0.2765646]
["bitfinex-derivatives","BTCF0:USTF0",1727535154892,0.19304,65738.0,65737.0,0.30034119]
["bitfinex-derivatives","BTCF0:USTF0",1727535156295,0.19304,65738.0,65737.0,0.25278799]
["bitfinex-derivatives","BTCF0:USTF0",1727535156680,0.19304,65738.0,65737.0,0.10021763]
["bitfinex-derivatives","BTCF0:USTF0",1727535158401,0.19304,65738.0,65737.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727535158589,0.19304,65738.0,65737.0,0.10021763]
["bitfinex-derivatives","BTCF0:USTF0",1727535162094,0.19304,65738.0,65737.0,0.10021759]
["bitfinex-derivatives","BTCF0:USTF0",1727535163688,0.19304,65738.0,65737.0,0.276594]
["bitfinex-derivatives","BTCF0:USTF0",1727535165303,0.19304,65738.0,65737.0,0.25281741]
["bitfinex-derivatives","BTCF0:USTF0",1727535165499,0.19304,65738.0,65737.0,0.27659406]
["bitfinex-derivatives","BTCF0:USTF0",1727535166392,0.19304,65738.0,65737.0,0.18552736]
["bitfinex-derivatives","BTCF0:USTF0",1727535169193,0.19304,65738.0,65737.0,0.27659406]
["bitfinex-derivatives","BTCF0:USTF0",1727535169797,0.19304,65738.0,65737.0,0.27662433]
["bitfinex-derivatives","BTCF0:USTF0",1727535170406,0.19304,65738.0,65737.0,0.18555763]
["bitfinex-derivatives","BTCF0:USTF0",1727535171801,0.19304,65738.0,65737.0,0.10021765]
["bitfinex-derivatives","BTCF0:USTF0",1727535172506,0.19304,65738.0,65737.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727535172805,0.19304,65738.0,65737.0,0.10021763]
["bitfinex-derivatives","BTCF0:USTF0",1727535173703,0.19304,65738.0,65737.0,0.1609414]
["bitfinex-derivatives","BTCF0:USTF0",1727535174790,0.19304,65738.0,65737.0,0.18472027]
["bitfinex-derivatives","BTCF0:USTF0",1727535176205,0.55384,65738.0,65737.0,0.16094252]
["bitfinex-derivatives","BTCF0:USTF0",1727535176402,0.55384,65738.0,65737.0,0.16094237]
["bitfinex-derivatives","BTCF0:USTF0",1727535176702,0.55384,65738.0,65737.0,0.16094239]
["bitfinex-derivatives","BTCF0:USTF0",1727535177903,0.55384,65738.0,65737.0,0.16094237]
["bitfinex-derivatives","BTCF0:USTF0",1727535178705,0.55384,65738.0,65737.0,0.18562669]
["bitfinex-derivatives","BTCF0:USTF0",1727535179305,0.55384,65738.0,65737.0,0.1856243]
["bitfinex-derivatives","BTCF0:USTF0",1727535182110,0.55384,65738.0,65737.0,0.18562434]
["bitfinex-derivatives","BTCF0:USTF0",1727535182703,0.55384,65738.0,65737.0,0.18571966]
["bitfinex-derivatives","BTCF0:USTF0",1727535184210,0.55384,65738.0,65737.0,0.18572085]
["bitfinex-derivatives","BTCF0:USTF0",1727535185320,0.55384,65738.0,65737.0,0.16194321]
["bitfinex-derivatives","BTCF0:USTF0",1727535185505,0.55384,65738.0,65737.0,0.18572082]
["bitfinex-derivatives","BTCF0:USTF0",1727535185715,0.55384,65738.0,65737.0,0.16194321]
["bitfinex-derivatives","BTCF0:USTF0",1727535186017,0.55384,65738.0,65737.0,0.18572072]
["bitfinex-derivatives","BTCF0:USTF0",1727535187015,0.55384,65738.0,65737.0,0.18572081]
["bitfinex-derivatives","BTCF0:USTF0",1727535187513,0.55384,65738.0,65737.0,0.18569423]
["bitfinex-derivatives","BTCF0:USTF0",1727535191613,0.55384,65738.0,65737.0,0.10965323]
["bitfinex-derivatives","BTCF0:USTF0",1727535192319,0.55384,65738.0,65737.0,0.08587563]
["bitfinex-derivatives","BTCF0:USTF0",1727535192526,0.55384,65738.0,65737.0,0.10965327]
["bitfinex-derivatives","BTCF0:USTF0",1727535193214,0.55384,65738.0,65737.0,0.18569427]
["bitfinex-derivatives","BTCF0:USTF0",1727535193820,0.55384,65738.0,65737.0,0.10021864]
["bitfinex-derivatives","BTCF0:USTF0",1727535196422,0.55384,65738.0,65737.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727535196721,0.55384,65738.0,65737.0,0.10021867]
["bitfinex-derivatives","BTCF0:USTF0",1727535199315,0.55384,65738.0,65737.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727535199621,0.55384,65738.0,65737.0,0.10021867]
["bitfinex-derivatives","BTCF0:USTF0",1727535200115,0.67384,65738.0,65737.0,0.06116457]
["bitfinex-derivatives","BTCF0:USTF0",1727535200524,0.67384,65738.0,65737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535201715,0.67384,65738.0,65737.0,0.08603333]
["bitfinex-derivatives","BTCF0:USTF0",1727535204221,0.31304,65738.0,65737.0,0.08603333]
["bitfinex-derivatives","BTCF0:USTF0",1727535204722,0.67384,65738.0,65737.0,0.08603333]
["bitfinex-derivatives","BTCF0:USTF0",1727535206021,0.31304,65738.0,65737.0,0.08603333]
["bitfinex-derivatives","BTCF0:USTF0",1727535206221,0.67384,65738.0,65737.0,0.08603333]
["bitfinex-derivatives","BTCF0:USTF0",1727535206524,0.67384,65738.0,65737.0,0.08602151]
["bitfinex-derivatives","BTCF0:USTF0",1727535208231,0.31304,65738.0,65737.0,0.08602151]
["bitfinex-derivatives","BTCF0:USTF0",1727535208528,0.67384,65738.0,65737.0,0.08602151]
["bitfinex-derivatives","BTCF0:USTF0",1727535209124,0.31304,65738.0,65737.0,0.08602151]
["bitfinex-derivatives","BTCF0:USTF0",1727535209316,0.67384,65738.0,65737.0,0.08602151]
["bitfinex-derivatives","BTCF0:USTF0",1727535210315,0.31304,65738.0,65737.0,0.08602151]
["bitfinex-derivatives","BTCF0:USTF0",1727535210521,0.67384,65738.0,65737.0,0.08602151]
["bitfinex-derivatives","BTCF0:USTF0",1727535212427,0.31304,65738.0,65737.0,0.08602151]
["bitfinex-derivatives","BTCF0:USTF0",1727535212734,0.67384,65738.0,65737.0,0.08602151]
["bitfinex-derivatives","BTCF0:USTF0",1727535212931,0.31304,65738.0,65737.0,0.08602151]
["bitfinex-derivatives","BTCF0:USTF0",1727535213236,0.67384,65738.0,65737.0,0.08602151]
["bitfinex-derivatives","BTCF0:USTF0",1727535213423,0.31304,65738.0,65737.0,0.08602151]
["bitfinex-derivatives","BTCF0:USTF0",1727535213624,0.67384,65738.0,65737.0,0.08602151]
["bitfinex-derivatives","BTCF0:USTF0",1727535215019,0.67384,65738.0,65737.0,0.16206251]
["bitfinex-derivatives","BTCF0:USTF0",1727535215225,0.55384,65738.0,65737.0,0.16206251]
["bitfinex-derivatives","BTCF0:USTF0",1727535215428,0.55384,65738.0,65737.0,0.30584035]
["bitfinex-derivatives","BTCF0:USTF0",1727535216036,0.55384,65738.0,65737.0,0.30566243]
["bitfinex-derivatives","BTCF0:USTF0",1727535216224,0.55384,65738.0,65737.0,0.30566194]
["bitfinex-derivatives","BTCF0:USTF0",1727535216732,0.55384,65738.0,65737.0,0.22021835]
["bitfinex-derivatives","BTCF0:USTF0",1727535223946,0.55384,65738.0,65737.0,0.30560201]
["bitfinex-derivatives","BTCF0:USTF0",1727535224441,0.55384,65738.0,65737.0,0.39668206]
["bitfinex-derivatives","BTCF0:USTF0",1727535224647,0.55384,65738.0,65737.0,0.30560156]
["bitfinex-derivatives","BTCF0:USTF0",1727535225635,0.4778,65738.0,65737.0,0.39668455]
["bitfinex-derivatives","BTCF0:USTF0",1727535225840,0.4778,65738.0,65737.0,0.3056045]
["bitfinex-derivatives","BTCF0:USTF0",1727535227146,0.4778,65738.0,65737.0,0.39667222]
["bitfinex-derivatives","BTCF0:USTF0",1727535227336,0.4778,65738.0,65737.0,0.3056045]
["bitfinex-derivatives","BTCF0:USTF0",1727535227537,0.117,65738.0,65737.0,0.3056045]
["bitfinex-derivatives","BTCF0:USTF0",1727535227838,0.117,65738.0,65737.0,0.40723298]
["bitfinex-derivatives","BTCF0:USTF0",1727535228231,0.117,65738.0,65737.0,0.38345608]
["bitfinex-derivatives","BTCF0:USTF0",1727535228435,0.117,65738.0,65737.0,0.40723161]
["bitfinex-derivatives","BTCF0:USTF0",1727535228635,0.117,65738.0,65737.0,0.30560313]
["bitfinex-derivatives","BTCF0:USTF0",1727535230441,0.117,65738.0,65737.0,0.30547102]
["bitfinex-derivatives","BTCF0:USTF0",1727535231637,0.117,65738.0,65737.0,0.30547146]
["bitfinex-derivatives","BTCF0:USTF0",1727535231846,0.117,65738.0,65737.0,0.22021697]
["bitfinex-derivatives","BTCF0:USTF0",1727535235265,0.117,65738.0,65737.0,0.196441]
["bitfinex-derivatives","BTCF0:USTF0",1727535235445,0.117,65738.0,65737.0,0.22021697]
["bitfinex-derivatives","BTCF0:USTF0",1727535238848,0.117,65738.0,65737.0,0.30543599]
["bitfinex-derivatives","BTCF0:USTF0",1727535239353,0.117,65738.0,65737.0,0.28166002]
["bitfinex-derivatives","BTCF0:USTF0",1727535239537,0.117,65738.0,65737.0,0.30543597]
["bitfinex-derivatives","BTCF0:USTF0",1727535240548,0.117,65738.0,65737.0,0.39649139]
["bitfinex-derivatives","BTCF0:USTF0",1727535241141,0.117,65738.0,65737.0,0.30543597]
["bitfinex-derivatives","BTCF0:USTF0",1727535241446,0.117,65738.0,65737.0,0.39649139]
["bitfinex-derivatives","BTCF0:USTF0",1727535242351,0.117,65738.0,65737.0,0.30543597]
["bitfinex-derivatives","BTCF0:USTF0",1727535243542,0.117,65738.0,65737.0,0.18543597]
["bitfinex-derivatives","BTCF0:USTF0",1727535244960,0.117,65738.0,65737.0,0.16166002]
["bitfinex-derivatives","BTCF0:USTF0",1727535245251,0.117,65738.0,65737.0,0.18543624]
["bitfinex-derivatives","BTCF0:USTF0",1727535246852,0.117,65738.0,65737.0,0.10021722]
["bitfinex-derivatives","BTCF0:USTF0",1727535248853,0.117,65738.0,65737.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727535249064,0.117,65738.0,65737.0,0.10021722]
["bitfinex-derivatives","BTCF0:USTF0",1727535250053,0.117,65738.0,65737.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1727535250253,0.117,65738.0,65737.0,0.10021722]
["bitfinex-derivatives","BTCF0:USTF0",1727535250752,0.117,65738.0,65737.0,0.22021722]
["bitfinex-derivatives","BTCF0:USTF0",1727535253953,0.117,65738.0,65737.0,0.30557065]
["bitfinex-derivatives","BTCF0:USTF0",1727535255351,0.117,65738.0,65737.0,0.28179443]
["bitfinex-derivatives","BTCF0:USTF0",1727535255552,0.117,65738.0,65737.0,0.30557063]
["bitfinex-derivatives","BTCF0:USTF0",1727535256860,0.117,65738.0,65737.0,0.40733631]
["bitfinex-derivatives","BTCF0:USTF0",1727535257257,0.117,65738.0,65737.0,0.30557063]
["bitfinex-derivatives","BTCF0:USTF0",1727535258964,0.117,65738.0,65737.0,0.38356205]
["bitfinex-derivatives","BTCF0:USTF0",1727535259157,0.117,65738.0,65737.0,0.40733821]
["bitfinex-derivatives","BTCF0:USTF0",1727535259362,0.117,65738.0,65737.0,0.30557059]
["bitfinex-derivatives","BTCF0:USTF0",1727535259760,0.117,65738.0,65737.0,0.40733351]
["bitfinex-derivatives","BTCF0:USTF0",1727535260161,0.117,65738.0,65737.0,0.4073334]
["bitfinex-derivatives","BTCF0:USTF0",1727535260870,0.117,65738.0,65737.0,0.30557048]
["bitfinex-derivatives","BTCF0:USTF0",1727535261564,0.117,65738.0,65737.0,0.40707349]
["bitfinex-derivatives","BTCF0:USTF0",1727535261865,0.117,65738.0,65737.0,0.30557048]
["bitfinex-derivatives","BTCF0:USTF0",1727535262571,0.117,65738.0,65737.0,0.18557048]
["bitfinex-derivatives","BTCF0:USTF0",1727535262770,0.117,65738.0,65737.0,0.30557048]
["bitfinex-derivatives","BTCF0:USTF0",1727535263160,0.117,65738.0,65737.0,0.18557048]
["bitfinex-derivatives","BTCF0:USTF0",1727535263563,0.117,65738.0,65737.0,0.30557048]
["bitfinex-derivatives","BTCF0:USTF0",1727535265772,0.117,65738.0,65737.0,0.30557076]
["bitfinex-derivatives","BTCF0:USTF0",1727535268066,0.117,65738.0,65737.0,0.18557076]
["bitfinex-derivatives","BTCF0:USTF0",1727535268978,0.117,65738.0,65737.0,0.28706628]
["bitfinex-derivatives","BTCF0:USTF0",1727535269167,0.117,65738.0,65737.0,0.28706624]
["bitfinex-derivatives","BTCF0:USTF0",1727535269592,0.117,65738.0,65737.0,0.26328995]
["bitfinex-derivatives","BTCF0:USTF0",1727535269773,0.117,65738.0,65737.0,0.28706626]
["bitfinex-derivatives","BTCF0:USTF0",1727535276177,0.117,65738.0,65737.0,0.2870663]
["bitfinex-derivatives","BTCF0:USTF0",1727535276689,0.117,65738.0,65737.0,0.18557078]
["bitfinex-derivatives","BTCF0:USTF0",1727535277078,0.117,65738.0,65737.0,0.27670433]
["bitfinex-derivatives","BTCF0:USTF0",1727535277382,0.117,65738.0,65737.0,0.27652437]
["bitfinex-derivatives","BTCF0:USTF0",1727535277784,0.117,65738.0,65737.0,0.1913509]
["bitfinex-derivatives","BTCF0:USTF0",1727535277990,0.117,65738.0,65737.0,0.10021735]
["bitfinex-derivatives","BTCF0:USTF0",1727535278582,0.117,65738.0,65737.0,0.18540298]
["bitfinex-derivatives","BTCF0:USTF0",1727535279089,0.117,65738.0,65737.0,0.10021735]
["bitfinex-derivatives","BTCF0:USTF0",1727535279585,0.117,65738.0,65737.0,0.10021737]
["bitfinex-derivatives","BTCF0:USTF0",1727535284998,0.117,65738.0,65737.0,0.18539976]
["bitfinex-derivatives","BTCF0:USTF0",1727535289891,0.117,65738.0,65737.0,0.18539878]
["bitfinex-derivatives","BTCF0:USTF0",1727535291603,0.117,65738.0,65737.0,0.28676313]
["bitfinex-derivatives","BTCF0:USTF0",1727535292290,0.117,65738.0,65737.0,0.2866204]
["bitfinex-derivatives","BTCF0:USTF0",1727535293188,0.117,65738.0,65737.0,0.26284501]
["bitfinex-derivatives","BTCF0:USTF0",1727535293489,0.117,65738.0,65737.0,0.28662039]
["bitfinex-derivatives","BTCF0:USTF0",1727535297098,0.117,65738.0,65737.0,0.28665589]
["bitfinex-derivatives","BTCF0:USTF0",1727535298892,0.117,65738.0,65737.0,0.26288051]
["bitfinex-derivatives","BTCF0:USTF0",1727535299098,0.117,65738.0,65737.0,0.28665592]
["bitfinex-derivatives","BTCF0:USTF0",1727535300308,0.117,65738.0,65737.0,0.26288051]
["bitfinex-derivatives","BTCF0:USTF0",1727535300495,0.117,65738.0,65737.0,0.28665592]
["bitfinex-derivatives","BTCF0:USTF0",1727535301094,0.117,65738.0,65737.0,0.2866524]
["bitfinex-derivatives","BTCF0:USTF0",1727535306606,0.117,65738.0,65737.0,0.18527081]
["bitfinex-derivatives","BTCF0:USTF0",1727535307706,0.117,65738.0,65737.0,0.30527081]
["bitfinex-derivatives","BTCF0:USTF0",1727535309103,0.117,65738.0,65737.0,0.2814954]
["bitfinex-derivatives","BTCF0:USTF0",1727535315006,0.117,65738.0,65737.0,0.28146965]
["bitfinex-derivatives","BTCF0:USTF0",1727535315214,0.117,65738.0,65737.0,0.305245]
["bitfinex-derivatives","BTCF0:USTF0",1727535318115,0.117,65738.0,65737.0,0.28146965]
["bitfinex-derivatives","BTCF0:USTF0",1727535318317,0.117,65738.0,65737.0,0.38284574]
["bitfinex-derivatives","BTCF0:USTF0",1727535319323,0.117,65738.0,65737.0,0.40662109]
["bitfinex-derivatives","BTCF0:USTF0",1727535319712,0.117,65738.0,65737.0,0.40665949]
["bitfinex-derivatives","BTCF0:USTF0",1727535320221,0.117,65738.0,65737.0,0.38288414]
["bitfinex-derivatives","BTCF0:USTF0",1727535321313,0.117,65738.0,65737.0,0.40665949]
["bitfinex-derivatives","BTCF0:USTF0",1727535321715,0.117,65738.0,65737.0,0.38122534]
["bitfinex-derivatives","BTCF0:USTF0",1727535324325,0.117,65738.0,65737.0,0.35744999]
["bitfinex-derivatives","BTCF0:USTF0",1727535324523,0.117,65738.0,65737.0,0.27239233]
["bitfinex-derivatives","BTCF0:USTF0",1727535324718,0.117,65738.0,65737.0,0.196441]
["bitfinex-derivatives","BTCF0:USTF0",1727535328612,0.117,65738.0,65737.0,0.28149497]
["bitfinex-derivatives","BTCF0:USTF0",1727535329518,0.117,65738.0,65737.0,0.28149068]
["bitfinex-derivatives","BTCF0:USTF0",1727535333030,0.117,65738.0,65737.0,0.3828763]
["bitfinex-derivatives","BTCF0:USTF0",1727535334329,0.117,65738.0,65737.0,0.38288981]
["bitfinex-derivatives","BTCF0:USTF0",1727535336631,0.117,65738.0,65737.0,0.3574537]
["bitfinex-derivatives","BTCF0:USTF0",1727535338527,0.017,65738.0,65737.0,0.3574537]
["bitfinex-derivatives","BTCF0:USTF0",1727535339226,0.017,65738.0,65737.0,0.38122909]
["bitfinex-derivatives","BTCF0:USTF0",1727535340132,0.017,65738.0,65737.0,0.38125563]
["bitfinex-derivatives","BTCF0:USTF0",1727535341934,0.017,65738.0,65737.0,0.28152779]
["bitfinex-derivatives","BTCF0:USTF0",1727535342128,0.017,65738.0,65737.0,0.38125486]
["bitfinex-derivatives","BTCF0:USTF0",1727535343428,0.017,65738.0,65737.0,0.38125481]
["bitfinex-derivatives","BTCF0:USTF0",1727535343633,0.017,65738.0,65737.0,0.40670462]
["bitfinex-derivatives","BTCF0:USTF0",1727535348242,0.017,65738.0,65737.0,0.30530311]
["bitfinex-derivatives","BTCF0:USTF0",1727535350639,0.017,65738.0,65737.0,0.40671008]
["bitfinex-derivatives","BTCF0:USTF0",1727535351538,0.017,65738.0,65737.0,0.38293476]
["bitfinex-derivatives","BTCF0:USTF0",1727535351739,0.017,65738.0,65737.0,0.35748154]
["bitfinex-derivatives","BTCF0:USTF0",1727535351939,0.017,65738.0,65737.0,0.38125688]
["bitfinex-derivatives","BTCF0:USTF0",1727535352530,0.017,65738.0,65737.0,0.40503222]
["bitfinex-derivatives","BTCF0:USTF0",1727535352926,0.017,65738.0,65737.0,0.38125688]
["bitfinex-derivatives","BTCF0:USTF0",1727535353531,0.017,65738.0,65737.0,0.29617009]
["bitfinex-derivatives","BTCF0:USTF0",1727535353839,0.0035,65747.0,65737.0,0.62113877]
["bitfinex-derivatives","BTCF0:USTF0",1727535354031,0.04,65747.0,65746.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727535354343,0.04,65747.0,65746.0,0.280956]
["bitfinex-derivatives","BTCF0:USTF0",1727535354548,0.04,65747.0,65746.0,0.22020435]
["bitfinex-derivatives","BTCF0:USTF0",1727535355241,0.04,65747.0,65746.0,0.28095574]
["bitfinex-derivatives","BTCF0:USTF0",1727535356144,0.054,65747.0,65746.0,0.22120409]
["bitfinex-derivatives","BTCF0:USTF0",1727535356438,0.054,65747.0,65746.0,0.198431]
["bitfinex-derivatives","BTCF0:USTF0",1727535356439,0.4288,65747.0,65746.0,0.198431]
["bitfinex-derivatives","BTCF0:USTF0",1727535356639,0.4288,65747.0,65746.0,0.22220444]
["bitfinex-derivatives","BTCF0:USTF0",1727535356848,0.4288,65747.0,65746.0,0.198431]
["bitfinex-derivatives","BTCF0:USTF0",1727535358142,0.068,65747.0,65746.0,0.198431]
["bitfinex-derivatives","BTCF0:USTF0",1727535360237,0.068,65747.0,65746.0,0.21329568]
["bitfinex-derivatives","BTCF0:USTF0",1727535365351,0.028,65747.0,65746.0,0.21329568]
["bitfinex-derivatives","BTCF0:USTF0",1727535365950,0.028,65747.0,65746.0,0.23706929]
["bitfinex-derivatives","BTCF0:USTF0",1727535366148,0.028,65747.0,65746.0,0.21329568]
["bitfinex-derivatives","BTCF0:USTF0",1727535370647,0.10403,65747.0,65746.0,0.21329568]
["bitfinex-derivatives","BTCF0:USTF0",1727535380954,0.10403,65747.0,65746.0,0.25882696]
["bitfinex-derivatives","BTCF0:USTF0",1727535381867,0.10403,65747.0,65746.0,0.21329568]
["bitfinex-derivatives","BTCF0:USTF0",1727535382562,0.10403,65747.0,65746.0,0.28923524]
["bitfinex-derivatives","BTCF0:USTF0",1727535382953,0.10403,65747.0,65746.0,0.21329568]
["bitfinex-derivatives","BTCF0:USTF0",1727535383152,0.10403,65747.0,65746.0,0.28923524]
["bitfinex-derivatives","BTCF0:USTF0",1727535383666,0.10403,65747.0,65746.0,0.37427574]
["bitfinex-derivatives","BTCF0:USTF0",1727535384257,0.10403,65747.0,65746.0,0.28923524]
["bitfinex-derivatives","BTCF0:USTF0",1727535385762,0.10403,65747.0,65746.0,0.37427642]
["bitfinex-derivatives","BTCF0:USTF0",1727535387564,0.10403,65747.0,65746.0,0.28923524]
["bitfinex-derivatives","BTCF0:USTF0",1727535388560,0.10403,65747.0,65746.0,0.37426612]
["bitfinex-derivatives","BTCF0:USTF0",1727535388968,0.10403,65747.0,65746.0,0.28923524]
["bitfinex-derivatives","BTCF0:USTF0",1727535389161,0.10403,65747.0,65746.0,0.37426054]
["bitfinex-derivatives","BTCF0:USTF0",1727535389565,0.10403,65747.0,65746.0,0.28923524]
["bitfinex-derivatives","BTCF0:USTF0",1727535389766,0.10403,65747.0,65746.0,0.37426353]
["bitfinex-derivatives","BTCF0:USTF0",1727535390569,0.10403,65747.0,65746.0,0.28923524]
["bitfinex-derivatives","BTCF0:USTF0",1727535390772,0.10403,65747.0,65746.0,0.37426487]
["bitfinex-derivatives","BTCF0:USTF0",1727535396881,0.10403,65747.0,65746.0,0.21329568]
["bitfinex-derivatives","BTCF0:USTF0",1727535403188,0.028,65747.0,65746.0,0.21329568]
["bitfinex-derivatives","BTCF0:USTF0",1727535403877,0.028,65747.0,65746.0,0.29845254]
["bitfinex-derivatives","BTCF0:USTF0",1727535405087,0.028,65747.0,65746.0,0.29845293]
["bitfinex-derivatives","BTCF0:USTF0",1727535409879,0.028,65747.0,65746.0,0.29857198]
["bitfinex-derivatives","BTCF0:USTF0",1727535411985,0.028,65747.0,65746.0,0.21329568]
["bitfinex-derivatives","BTCF0:USTF0",1727535416193,0.028,65747.0,65746.0,0.31329568]
["bitfinex-derivatives","BTCF0:USTF0",1727535416490,0.07952,65755.0,65754.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1727535416697,0.08602,65755.0,65754.0,0.196421]
["bitfinex-derivatives","BTCF0:USTF0",1727535418494,0.08602,65755.0,65754.0,0.197421]
["bitfinex-derivatives","BTCF0:USTF0",1727535418789,0.09302,65755.0,65754.0,0.198421]
["bitfinex-derivatives","BTCF0:USTF0",1727535418993,0.09902,65755.0,65754.0,0.198421]
["bitfinex-derivatives","BTCF0:USTF0",1727535422095,0.013,65755.0,65754.0,0.198421]
["bitfinex-derivatives","BTCF0:USTF0",1727535422486,0.013,65755.0,65754.0,0.22219174]
["bitfinex-derivatives","BTCF0:USTF0",1727535422888,0.013,65755.0,65754.0,0.23754856]
["bitfinex-derivatives","BTCF0:USTF0",1727535427000,0.013,65755.0,65754.0,0.28302471]
["bitfinex-derivatives","BTCF0:USTF0",1727535427893,0.08902,65755.0,65754.0,0.28302471]
["bitfinex-derivatives","BTCF0:USTF0",1727535428396,0.013,65755.0,65754.0,0.28302471]
["bitfinex-derivatives","BTCF0:USTF0",1727535429190,0.013,65755.0,65754.0,0.23754856]
["bitfinex-derivatives","BTCF0:USTF0",1727535429508,0.013,65755.0,65754.0,0.21377782]
["bitfinex-derivatives","BTCF0:USTF0",1727535429697,0.013,65755.0,65754.0,0.23754817]
["bitfinex-derivatives","BTCF0:USTF0",1727535429996,0.08902,65755.0,65754.0,0.23754817]
["bitfinex-derivatives","BTCF0:USTF0",1727535430197,0.013,65755.0,65754.0,0.23754817]
["bitfinex-derivatives","BTCF0:USTF0",1727535430799,0.08902,65755.0,65754.0,0.23754817]
["bitfinex-derivatives","BTCF0:USTF0",1727535432602,0.08902,65755.0,65754.0,0.28302432]
["bitfinex-derivatives","BTCF0:USTF0",1727535433307,0.09902,65755.0,65754.0,0.28302432]
["bitfinex-derivatives","BTCF0:USTF0",1727535434112,0.09902,65755.0,65754.0,0.23754817]
["bitfinex-derivatives","BTCF0:USTF0",1727535437105,0.09902,65755.0,65754.0,0.23754823]
["bitfinex-derivatives","BTCF0:USTF0",1727535439004,0.09902,65755.0,65754.0,0.23754815]
["bitfinex-derivatives","BTCF0:USTF0",1727535439699,0.09902,65755.0,65754.0,0.21377782]
["bitfinex-derivatives","BTCF0:USTF0",1727535441101,0.09902,65755.0,65754.0,0.23754815]
["bitfinex-derivatives","BTCF0:USTF0",1727535442006,0.09902,65755.0,65754.0,0.28303027]
["bitfinex-derivatives","BTCF0:USTF0",1727535442491,0.023,65755.0,65754.0,0.28303027]
["bitfinex-derivatives","BTCF0:USTF0",1727535443094,0.023,65755.0,65754.0,0.25925994]
["bitfinex-derivatives","BTCF0:USTF0",1727535443306,0.023,65755.0,65754.0,0.28303679]
["bitfinex-derivatives","BTCF0:USTF0",1727535443612,0.023,65755.0,65754.0,0.23754769]
["bitfinex-derivatives","BTCF0:USTF0",1727535444727,0.023,65755.0,65754.0,0.21377782]
["bitfinex-derivatives","BTCF0:USTF0",1727535444898,0.023,65755.0,65754.0,0.23754809]
["bitfinex-derivatives","BTCF0:USTF0",1727535445508,0.023,65755.0,65754.0,0.29819092]
["bitfinex-derivatives","BTCF0:USTF0",1727535448509,0.023,65755.0,65754.0,0.21377782]
["bitfinex-derivatives","BTCF0:USTF0",1727535448809,0.023,65755.0,65754.0,0.23754794]
["bitfinex-derivatives","BTCF0:USTF0",1727535449008,0.023,65755.0,65754.0,0.32214716]
["bitfinex-derivatives","BTCF0:USTF0",1727535451397,0.023,65755.0,65754.0,0.41331215]
["bitfinex-derivatives","BTCF0:USTF0",1727535452205,0.013,65755.0,65754.0,0.41331215]
["bitfinex-derivatives","BTCF0:USTF0",1727535452500,0.013,65755.0,65754.0,0.32216765]
["bitfinex-derivatives","BTCF0:USTF0",1727535454014,0.013,65755.0,65754.0,0.41327755]
["bitfinex-derivatives","BTCF0:USTF0",1727535454198,0.013,65755.0,65754.0,0.32216765]
["bitfinex-derivatives","BTCF0:USTF0",1727535454599,0.013,65755.0,65754.0,0.41327624]
["bitfinex-derivatives","BTCF0:USTF0",1727535455718,0.013,65755.0,65754.0,0.41327557]
["bitfinex-derivatives","BTCF0:USTF0",1727535456012,0.013,65755.0,65754.0,0.32216698]
["bitfinex-derivatives","BTCF0:USTF0",1727535456209,0.013,65755.0,65754.0,0.3220756]
["bitfinex-derivatives","BTCF0:USTF0",1727535457613,0.013,65755.0,65754.0,0.29830615]
["bitfinex-derivatives","BTCF0:USTF0",1727535457820,0.013,65755.0,65754.0,0.32207553]
["bitfinex-derivatives","BTCF0:USTF0",1727535458223,0.013,65755.0,65754.0,0.33207553]
["bitfinex-derivatives","BTCF0:USTF0",1727535460215,0.013,65755.0,65754.0,0.32207553]
["bitfinex-derivatives","BTCF0:USTF0",1727535460517,0.013,65755.0,65754.0,0.3221152]
["bitfinex-derivatives","BTCF0:USTF0",1727535461217,0.013,65755.0,65754.0,0.32212733]
["bitfinex-derivatives","BTCF0:USTF0",1727535461610,0.013,65755.0,65754.0,0.20212733]
["bitfinex-derivatives","BTCF0:USTF0",1727535462223,0.013,65755.0,65754.0,0.32212733]
["bitfinex-derivatives","BTCF0:USTF0",1727535464114,0.013,65755.0,65754.0,0.2375472]
["bitfinex-derivatives","BTCF0:USTF0",1727535466425,0.013,65755.0,65754.0,0.21377782]
["bitfinex-derivatives","BTCF0:USTF0",1727535466622,0.013,65755.0,65754.0,0.23754829]
["bitfinex-derivatives","BTCF0:USTF0",1727535472121,0.013,65755.0,65754.0,0.3221608]
["bitfinex-derivatives","BTCF0:USTF0",1727535476428,0.013,65755.0,65754.0,0.32216081]
["bitfinex-derivatives","BTCF0:USTF0",1727535479727,0.013,65755.0,65754.0,0.29839033]
["bitfinex-derivatives","BTCF0:USTF0",1727535479928,0.013,65755.0,65754.0,0.32216059]
["bitfinex-derivatives","BTCF0:USTF0",1727535480325,0.013,65755.0,65754.0,0.32212604]
["bitfinex-derivatives","BTCF0:USTF0",1727535486434,0.013,65755.0,65754.0,0.29835578]
["bitfinex-derivatives","BTCF0:USTF0",1727535486735,0.013,65755.0,65754.0,0.3221262]
["bitfinex-derivatives","BTCF0:USTF0",1727535487131,0.013,65755.0,65754.0,0.23754824]
["bitfinex-derivatives","BTCF0:USTF0",1727535493136,0.013,65755.0,65754.0,0.23754829]
["bitfinex-derivatives","BTCF0:USTF0",1727535494235,0.013,65755.0,65754.0,0.32217109]
["bitfinex-derivatives","BTCF0:USTF0",1727535495236,0.08902,65755.0,65754.0,0.32217109]
["bitfinex-derivatives","BTCF0:USTF0",1727535497344,0.08902,65755.0,65754.0,0.29840062]
["bitfinex-derivatives","BTCF0:USTF0",1727535497544,0.08902,65755.0,65754.0,0.32217111]
["bitfinex-derivatives","BTCF0:USTF0",1727535500544,0.013,65755.0,65754.0,0.32217111]
["bitfinex-derivatives","BTCF0:USTF0",1727535501843,0.013,65755.0,65754.0,0.29840062]
["bitfinex-derivatives","BTCF0:USTF0",1727535502141,0.013,65755.0,65754.0,0.21377782]
["bitfinex-derivatives","BTCF0:USTF0",1727535504444,0.093,65755.0,65754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535504845,0.1259,65755.0,65754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535505538,0.20192,65755.0,65754.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727535506139,0.20192,65755.0,65754.0,0.18313103]
["bitfinex-derivatives","BTCF0:USTF0",1727535507543,0.20192,65755.0,65754.0,0.18312297]
["bitfinex-derivatives","BTCF0:USTF0",1727535509353,0.20192,65755.0,65754.0,0.19833771]
["bitfinex-derivatives","BTCF0:USTF0",1727535510250,0.20192,65755.0,65754.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727535510449,0.20192,65755.0,65754.0,0.19833771]
["bitfinex-derivatives","BTCF0:USTF0",1727535512250,0.20192,65755.0,65754.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727535512851,0.20192,65755.0,65754.0,0.19833771]
["bitfinex-derivatives","BTCF0:USTF0",1727535513246,0.20192,65755.0,65754.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727535513448,0.20192,65755.0,65754.0,0.19833771]
["bitfinex-derivatives","BTCF0:USTF0",1727535514146,0.20192,65755.0,65754.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727535515560,0.20192,65755.0,65754.0,0.19833771]
["bitfinex-derivatives","BTCF0:USTF0",1727535516262,0.20192,65755.0,65754.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727535516453,0.20192,65755.0,65754.0,0.19833771]
["bitfinex-derivatives","BTCF0:USTF0",1727535516848,0.20192,65755.0,65754.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727535524359,0.20192,65755.0,65754.0,0.28287863]
["bitfinex-derivatives","BTCF0:USTF0",1727535531168,0.20192,65755.0,65754.0,0.20694092]
["bitfinex-derivatives","BTCF0:USTF0",1727535531366,0.20192,65755.0,65754.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727535538778,0.16902,65755.0,65754.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727535539268,0.16902,65755.0,65754.0,0.20701795]
["bitfinex-derivatives","BTCF0:USTF0",1727535540160,0.16902,65755.0,65754.0,0.23078867]
["bitfinex-derivatives","BTCF0:USTF0",1727535540361,0.16902,65755.0,65754.0,0.20701795]
["bitfinex-derivatives","BTCF0:USTF0",1727535540869,0.16902,65755.0,65754.0,0.20702386]
["bitfinex-derivatives","BTCF0:USTF0",1727535541164,0.16902,65755.0,65754.0,0.28293252]
["bitfinex-derivatives","BTCF0:USTF0",1727535541370,0.16902,65755.0,65754.0,0.30670332]
["bitfinex-derivatives","BTCF0:USTF0",1727535541767,0.16902,65755.0,65754.0,0.28293252]
["bitfinex-derivatives","BTCF0:USTF0",1727535543558,0.16902,65755.0,65754.0,0.30670333]
["bitfinex-derivatives","BTCF0:USTF0",1727535543972,0.16902,65755.0,65754.0,0.30670327]
["bitfinex-derivatives","BTCF0:USTF0",1727535544172,0.16902,65755.0,65754.0,0.28293252]
["bitfinex-derivatives","BTCF0:USTF0",1727535548772,0.16902,65755.0,65754.0,0.20702386]
["bitfinex-derivatives","BTCF0:USTF0",1727535549860,0.16902,65755.0,65754.0,0.20701585]
["bitfinex-derivatives","BTCF0:USTF0",1727535552279,0.16902,65755.0,65754.0,0.2307866]
["bitfinex-derivatives","BTCF0:USTF0",1727535554375,0.16902,65755.0,65754.0,0.14617075]
["bitfinex-derivatives","BTCF0:USTF0",1727535555482,0.16902,65755.0,65754.0,0.02617075]
["bitfinex-derivatives","BTCF0:USTF0",1727535558210,0.16902,65755.0,65754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535558486,0.16902,65755.0,65754.0,0.02617075]
["bitfinex-derivatives","BTCF0:USTF0",1727535559774,0.16902,65755.0,65754.0,0.10219175]
["bitfinex-derivatives","BTCF0:USTF0",1727535561490,0.16902,65755.0,65754.0,0.18685143]
["bitfinex-derivatives","BTCF0:USTF0",1727535562875,0.093,65755.0,65754.0,0.34685143]
["bitfinex-derivatives","BTCF0:USTF0",1727535563101,0.007,65763.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727535563390,0.1,65763.0,65762.0,0.18110069]
["bitfinex-derivatives","BTCF0:USTF0",1727535563576,0.1,65763.0,65762.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727535563770,0.1,65763.0,65762.0,0.196412]
["bitfinex-derivatives","BTCF0:USTF0",1727535563976,0.176011,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535564187,0.176011,65763.0,65762.0,0.0610969]
["bitfinex-derivatives","BTCF0:USTF0",1727535564680,0.176011,65763.0,65762.0,0.0620969]
["bitfinex-derivatives","BTCF0:USTF0",1727535564681,0.182011,65763.0,65762.0,0.0620969]
["bitfinex-derivatives","BTCF0:USTF0",1727535565279,0.183011,65763.0,65762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727535566186,0.183011,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535567985,0.543811,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535568989,0.183011,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535569308,0.543811,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535569481,0.543811,65763.0,65762.0,0.04790528]
["bitfinex-derivatives","BTCF0:USTF0",1727535570678,0.543811,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535571182,0.543811,65763.0,65762.0,0.04790473]
["bitfinex-derivatives","BTCF0:USTF0",1727535573487,0.183011,65763.0,65762.0,0.04790473]
["bitfinex-derivatives","BTCF0:USTF0",1727535573692,0.543811,65763.0,65762.0,0.04790473]
["bitfinex-derivatives","BTCF0:USTF0",1727535574885,0.543811,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535578383,0.183011,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535578791,0.543811,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535580086,0.183011,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535580292,0.543811,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535582396,0.183011,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535583000,0.543811,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535583487,0.183011,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535583682,0.543811,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535584787,0.183011,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535584987,0.543811,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535587397,0.183011,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535587600,0.543811,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535590094,0.183011,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535590286,0.543811,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535591200,0.543811,65763.0,65762.0,0.0630969]
["bitfinex-derivatives","BTCF0:USTF0",1727535591394,0.183011,65763.0,65762.0,0.0630969]
["bitfinex-derivatives","BTCF0:USTF0",1727535591593,0.183011,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535592003,0.543811,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535599510,0.543811,65763.0,65762.0,0.0630969]
["bitfinex-derivatives","BTCF0:USTF0",1727535599711,0.183011,65763.0,65762.0,0.0630969]
["bitfinex-derivatives","BTCF0:USTF0",1727535599918,0.543811,65763.0,65762.0,0.0630969]
["bitfinex-derivatives","BTCF0:USTF0",1727535600501,0.619822,65763.0,65762.0,0.0630969]
["bitfinex-derivatives","BTCF0:USTF0",1727535601006,0.619822,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535601396,0.619822,65763.0,65762.0,0.06310285]
["bitfinex-derivatives","BTCF0:USTF0",1727535602197,0.543811,65763.0,65762.0,0.06310285]
["bitfinex-derivatives","BTCF0:USTF0",1727535602596,0.543811,65763.0,65762.0,0.18310285]
["bitfinex-derivatives","BTCF0:USTF0",1727535605600,0.183011,65763.0,65762.0,0.18310285]
["bitfinex-derivatives","BTCF0:USTF0",1727535605803,0.543811,65763.0,65762.0,0.18310285]
["bitfinex-derivatives","BTCF0:USTF0",1727535606514,0.543811,65763.0,65762.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727535606718,0.183011,65763.0,65762.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727535613104,0.183011,65763.0,65762.0,0.198412]
["bitfinex-derivatives","BTCF0:USTF0",1727535615210,0.543811,65763.0,65762.0,0.198412]
["bitfinex-derivatives","BTCF0:USTF0",1727535617514,0.183011,65763.0,65762.0,0.198412]
["bitfinex-derivatives","BTCF0:USTF0",1727535617710,0.543811,65763.0,65762.0,0.198412]
["bitfinex-derivatives","BTCF0:USTF0",1727535618920,0.543811,65763.0,65762.0,0.25912655]
["bitfinex-derivatives","BTCF0:USTF0",1727535620621,0.542811,65763.0,65762.0,0.25812655]
["bitfinex-derivatives","BTCF0:USTF0",1727535620822,0.543811,65763.0,65762.0,0.25912655]
["bitfinex-derivatives","BTCF0:USTF0",1727535621627,0.543811,65763.0,65762.0,0.198412]
["bitfinex-derivatives","BTCF0:USTF0",1727535621922,0.537811,65763.0,65762.0,0.198412]
["bitfinex-derivatives","BTCF0:USTF0",1727535627540,0.537811,65763.0,65762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727535627832,0.537811,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535631126,0.177011,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535631325,0.537811,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535633044,0.733822,65763.0,65762.0,0.06313401]
["bitfinex-derivatives","BTCF0:USTF0",1727535633240,0.733822,65763.0,65760.0,0.06073401]
["bitfinex-derivatives","BTCF0:USTF0",1727535633241,0.076013,65761.0,65760.0,0.06073401]
["bitfinex-derivatives","BTCF0:USTF0",1727535633433,0.382426,65761.0,65760.0,0.06073401]
["bitfinex-derivatives","BTCF0:USTF0",1727535633736,0.15203,65760.0,65759.0,0.06073401]
["bitfinex-derivatives","BTCF0:USTF0",1727535633922,0.26243,65760.0,65759.0,0.06073401]
["bitfinex-derivatives","BTCF0:USTF0",1727535634643,0.26143,65760.0,65759.0,0.06073401]
["bitfinex-derivatives","BTCF0:USTF0",1727535635529,0.26043,65760.0,65759.0,0.06073401]
["bitfinex-derivatives","BTCF0:USTF0",1727535635936,0.26043,65760.0,65758.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727535635937,0.075016,65759.0,65758.0,0.18421718]
["bitfinex-derivatives","BTCF0:USTF0",1727535636137,0.075016,65759.0,65758.0,0.18071718]
["bitfinex-derivatives","BTCF0:USTF0",1727535636138,0.184416,65759.0,65758.0,0.18071718]
["bitfinex-derivatives","BTCF0:USTF0",1727535638341,0.190416,65759.0,65758.0,0.06271718]
["bitfinex-derivatives","BTCF0:USTF0",1727535640235,0.190416,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535641353,0.551216,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535641748,0.190416,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535641949,0.551216,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535648846,0.190416,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535649249,0.551216,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535649648,0.190416,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535650147,0.551216,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535650452,0.190416,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535650644,0.551216,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535653952,0.190416,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535654252,0.551216,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535655868,0.190416,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535656251,0.551216,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535658046,0.551216,65759.0,65758.0,0.06271718]
["bitfinex-derivatives","BTCF0:USTF0",1727535658253,0.627232,65759.0,65758.0,0.06271718]
["bitfinex-derivatives","BTCF0:USTF0",1727535659755,0.627232,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535660159,0.627232,65759.0,65758.0,0.06271718]
["bitfinex-derivatives","BTCF0:USTF0",1727535662357,0.627232,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535663761,0.627232,65759.0,65758.0,0.06273401]
["bitfinex-derivatives","BTCF0:USTF0",1727535664850,0.747232,65759.0,65758.0,0.06273401]
["bitfinex-derivatives","BTCF0:USTF0",1727535666061,0.747232,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535666260,0.671216,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535669667,0.310416,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535669857,0.671216,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535673574,0.310416,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535673775,0.671216,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535675075,0.310416,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535675269,0.671216,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535677875,0.310416,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535678367,0.671216,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535681768,0.671216,65759.0,65758.0,0.06273401]
["bitfinex-derivatives","BTCF0:USTF0",1727535682563,0.310416,65759.0,65758.0,0.06273401]
["bitfinex-derivatives","BTCF0:USTF0",1727535682767,0.671216,65759.0,65758.0,0.06273401]
["bitfinex-derivatives","BTCF0:USTF0",1727535682967,0.310416,65759.0,65758.0,0.06273401]
["bitfinex-derivatives","BTCF0:USTF0",1727535683271,0.671216,65759.0,65758.0,0.06273401]
["bitfinex-derivatives","BTCF0:USTF0",1727535684688,0.310416,65759.0,65758.0,0.06273401]
["bitfinex-derivatives","BTCF0:USTF0",1727535684988,0.671216,65759.0,65758.0,0.06273401]
["bitfinex-derivatives","BTCF0:USTF0",1727535686669,0.747232,65759.0,65758.0,0.06273401]
["bitfinex-derivatives","BTCF0:USTF0",1727535686870,0.671216,65759.0,65758.0,0.06273401]
["bitfinex-derivatives","BTCF0:USTF0",1727535687068,0.747232,65759.0,65758.0,0.06273401]
["bitfinex-derivatives","BTCF0:USTF0",1727535687577,0.671216,65759.0,65758.0,0.06273401]
["bitfinex-derivatives","BTCF0:USTF0",1727535687975,0.310416,65759.0,65758.0,0.06273401]
["bitfinex-derivatives","BTCF0:USTF0",1727535688183,0.747232,65759.0,65758.0,0.06273401]
["bitfinex-derivatives","BTCF0:USTF0",1727535688379,0.671216,65759.0,65758.0,0.06273401]
["bitfinex-derivatives","BTCF0:USTF0",1727535688681,0.747232,65759.0,65758.0,0.06273401]
["bitfinex-derivatives","BTCF0:USTF0",1727535690483,0.152038,65756.0,65755.0,0.00363401]
["bitfinex-derivatives","BTCF0:USTF0",1727535690686,0.152038,65756.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727535690687,0.27204,65755.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727535690887,0.076025,65751.0,65748.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727535691185,0.07603,65747.0,65746.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727535691387,0.07603,65747.0,65745.0,0.10657586]
["bitfinex-derivatives","BTCF0:USTF0",1727535691388,0.076031,65746.0,65745.0,0.10657586]
["bitfinex-derivatives","BTCF0:USTF0",1727535691679,0.075431,65746.0,65745.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727535692074,0.084431,65746.0,65745.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727535692770,0.087431,65746.0,65745.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727535693182,0.448231,65746.0,65745.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727535694386,0.454231,65746.0,65745.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727535694774,0.530262,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535695089,0.530262,65746.0,65745.0,0.04754219]
["bitfinex-derivatives","BTCF0:USTF0",1727535695788,0.530262,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535696794,0.563462,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535697992,0.564462,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535698176,0.571462,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535698790,0.150068,65743.0,65742.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727535698997,0.076039,65739.0,65738.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727535699176,0.5212,65739.0,65735.0,0.07824219]
["bitfinex-derivatives","BTCF0:USTF0",1727535699488,0.1204,65736.0,65735.0,0.07824219]
["bitfinex-derivatives","BTCF0:USTF0",1727535700294,0.196442,65736.0,65735.0,0.07824219]
["bitfinex-derivatives","BTCF0:USTF0",1727535700490,0.196442,65736.0,65735.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727535700491,0.216442,65736.0,65735.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727535700681,0.076043,65735.0,65734.0,0.04904219]
["bitfinex-derivatives","BTCF0:USTF0",1727535700880,0.076045,65734.0,65733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727535701089,0.096445,65734.0,65733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727535701288,0.095445,65734.0,65733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727535701488,0.076048,65731.0,65730.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727535701697,0.07605,65729.0,65728.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727535701994,0.07605,65729.0,65728.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727535701995,0.07645,65729.0,65728.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727535703178,0.07645,65729.0,65728.0,0.227452]
["bitfinex-derivatives","BTCF0:USTF0",1727535703387,0.07645,65729.0,65728.0,0.24244363]
["bitfinex-derivatives","BTCF0:USTF0",1727535703999,0.07645,65729.0,65728.0,0.24644363]
["bitfinex-derivatives","BTCF0:USTF0",1727535704588,0.07645,65729.0,65728.0,0.25044363]
["bitfinex-derivatives","BTCF0:USTF0",1727535704891,0.08645,65729.0,65728.0,0.25044363]
["bitfinex-derivatives","BTCF0:USTF0",1727535712490,0.08645,65729.0,65728.0,0.29586135]
["bitfinex-derivatives","BTCF0:USTF0",1727535713295,0.08645,65729.0,65728.0,0.09980935]
["bitfinex-derivatives","BTCF0:USTF0",1727535714191,0.08645,65729.0,65728.0,0.06840935]
["bitfinex-derivatives","BTCF0:USTF0",1727535716597,0.44725,65729.0,65728.0,0.06840935]
["bitfinex-derivatives","BTCF0:USTF0",1727535716797,0.44725,65729.0,65728.0,0.02299163]
["bitfinex-derivatives","BTCF0:USTF0",1727535720197,0.59935,65729.0,65728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727535720600,1.65579,65729.0,65728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727535721005,1.77579,65729.0,65728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727535721700,1.17579,65729.0,65728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727535722008,1.18279,65729.0,65728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727535722504,1.18279,65729.0,65728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727535722710,1.78879,65729.0,65728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535722907,1.18879,65729.0,65728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535723996,0.73235,65729.0,65728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535726221,1.18879,65729.0,65728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535726512,0.73235,65729.0,65728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535726712,1.18879,65729.0,65728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535726898,0.73235,65729.0,65728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535731327,0.6563,65729.0,65728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535731509,0.6563,65729.0,65728.0,0.04748962]
["bitfinex-derivatives","BTCF0:USTF0",1727535731510,0.46025,65729.0,65728.0,0.04748962]
["bitfinex-derivatives","BTCF0:USTF0",1727535731707,0.46025,65729.0,65728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535732119,0.58025,65729.0,65728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535732416,0.58025,65729.0,65728.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1727535734099,0.46025,65729.0,65728.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1727535735902,0.46025,65729.0,65728.0,0.65358136]
["bitfinex-derivatives","BTCF0:USTF0",1727535736214,0.46025,65729.0,65728.0,0.608052]
["bitfinex-derivatives","BTCF0:USTF0",1727535736508,0.46025,65729.0,65728.0,0.488052]
["bitfinex-derivatives","BTCF0:USTF0",1727535736703,0.46025,65729.0,65728.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1727535739512,0.09945,65729.0,65728.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1727535739707,0.46025,65729.0,65728.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1727535740411,0.0234,65729.0,65728.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1727535740604,0.0234,65729.0,65728.0,1.82914832]
["bitfinex-derivatives","BTCF0:USTF0",1727535740605,0.0134,65729.0,65728.0,1.82914832]
["bitfinex-derivatives","BTCF0:USTF0",1727535740801,0.0004,65734.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727535741007,0.0039,65736.0,65733.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727535741307,0.0004,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727535741514,0.0004,65739.0,65738.0,0.55724]
["bitfinex-derivatives","BTCF0:USTF0",1727535741715,0.0004,65739.0,65738.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1727535741914,0.0004,65739.0,65738.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1727535742420,0.076034,65743.0,65740.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727535742611,0.076034,65743.0,65742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535743325,0.12,65745.0,65742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535743509,0.14,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535744312,0.216032,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535745310,0.218032,65745.0,65744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535751028,0.578832,65745.0,65744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535753832,0.654864,65745.0,65744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535758738,0.294064,65745.0,65744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535758919,0.654864,65745.0,65744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535760136,0.654864,65745.0,65738.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727535760137,0.152078,65739.0,65738.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727535760439,0.152078,65739.0,65735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535760440,0.152084,65736.0,65735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535760621,0.382484,65736.0,65735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535761624,0.076043,65735.0,65732.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727535761932,0.076047,65732.0,65731.0,0.04544338]
["bitfinex-derivatives","BTCF0:USTF0",1727535762129,0.115447,65732.0,65731.0,0.04544338]
["bitfinex-derivatives","BTCF0:USTF0",1727535763420,0.235447,65732.0,65731.0,0.04544338]
["bitfinex-derivatives","BTCF0:USTF0",1727535764028,0.1644,65732.0,65730.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727535764235,0.076448,65731.0,65730.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727535764436,0.076448,65731.0,65728.0,0.12149438]
["bitfinex-derivatives","BTCF0:USTF0",1727535764437,0.076049,65730.0,65728.0,0.12149438]
["bitfinex-derivatives","BTCF0:USTF0",1727535764632,0.0004,65729.0,65728.0,0.12149438]
["bitfinex-derivatives","BTCF0:USTF0",1727535764939,0.0204,65729.0,65728.0,0.12149438]
["bitfinex-derivatives","BTCF0:USTF0",1727535765432,0.0204,65729.0,65728.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727535766324,0.0214,65729.0,65728.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727535767229,0.0224,65729.0,65728.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727535768034,0.09845,65729.0,65728.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727535768235,0.21845,65729.0,65728.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727535768430,0.0224,65729.0,65728.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727535769125,0.09845,65729.0,65728.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727535771635,0.076053,65727.0,65726.0,0.06405352]
["bitfinex-derivatives","BTCF0:USTF0",1727535771833,0.076053,65727.0,65725.0,0.13660852]
["bitfinex-derivatives","BTCF0:USTF0",1727535771834,0.076054,65726.0,65725.0,0.13660852]
["bitfinex-derivatives","BTCF0:USTF0",1727535772140,0.076054,65726.0,65725.0,0.16090921]
["bitfinex-derivatives","BTCF0:USTF0",1727535772141,0.186054,65726.0,65725.0,0.16090921]
["bitfinex-derivatives","BTCF0:USTF0",1727535772341,0.186454,65726.0,65725.0,0.16090921]
["bitfinex-derivatives","BTCF0:USTF0",1727535773036,0.184454,65726.0,65725.0,0.16090921]
["bitfinex-derivatives","BTCF0:USTF0",1727535773434,0.184454,65726.0,65725.0,0.16290921]
["bitfinex-derivatives","BTCF0:USTF0",1727535773636,0.184454,65726.0,65725.0,0.24079343]
["bitfinex-derivatives","BTCF0:USTF0",1727535773831,0.184454,65726.0,65725.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727535774033,0.185454,65726.0,65725.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727535774234,0.185454,65726.0,65725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535775033,0.185454,65726.0,65723.0,0.16734313]
["bitfinex-derivatives","BTCF0:USTF0",1727535775034,0.076056,65724.0,65723.0,0.16734313]
["bitfinex-derivatives","BTCF0:USTF0",1727535775234,0.196456,65724.0,65723.0,0.25243402]
["bitfinex-derivatives","BTCF0:USTF0",1727535775827,0.076456,65724.0,65723.0,0.25242524]
["bitfinex-derivatives","BTCF0:USTF0",1727535776230,0.077456,65724.0,65723.0,0.25242524]
["bitfinex-derivatives","BTCF0:USTF0",1727535776429,0.077456,65724.0,65723.0,0.16734313]
["bitfinex-derivatives","BTCF0:USTF0",1727535776940,0.077456,65724.0,65723.0,0.25241593]
["bitfinex-derivatives","BTCF0:USTF0",1727535778136,0.078456,65724.0,65723.0,0.25241593]
["bitfinex-derivatives","BTCF0:USTF0",1727535778631,0.078456,65724.0,65723.0,0.17653171]
["bitfinex-derivatives","BTCF0:USTF0",1727535779032,0.078456,65724.0,65723.0,0.25239848]
["bitfinex-derivatives","BTCF0:USTF0",1727535779228,0.078456,65724.0,65723.0,0.16732568]
["bitfinex-derivatives","BTCF0:USTF0",1727535780639,0.078456,65724.0,65723.0,0.25232951]
["bitfinex-derivatives","BTCF0:USTF0",1727535780842,0.078456,65724.0,65723.0,0.25233336]
["bitfinex-derivatives","BTCF0:USTF0",1727535782447,0.078456,65724.0,65723.0,0.17646659]
["bitfinex-derivatives","BTCF0:USTF0",1727535783442,0.0024,65724.0,65723.0,0.17646659]
["bitfinex-derivatives","BTCF0:USTF0",1727535785132,0.078456,65724.0,65723.0,0.17646659]
["bitfinex-derivatives","BTCF0:USTF0",1727535787243,0.078456,65724.0,65723.0,0.09145891]
["bitfinex-derivatives","BTCF0:USTF0",1727535788146,0.078456,65724.0,65723.0,0.01540191]
["bitfinex-derivatives","BTCF0:USTF0",1727535788339,0.076057,65723.0,65722.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727535788540,0.076057,65723.0,65720.0,0.10849991]
["bitfinex-derivatives","BTCF0:USTF0",1727535788541,0.076059,65722.0,65720.0,0.10849991]
["bitfinex-derivatives","BTCF0:USTF0",1727535788744,0.07646,65721.0,65720.0,0.10849991]
["bitfinex-derivatives","BTCF0:USTF0",1727535788937,0.0004,65721.0,65720.0,0.30456091]
["bitfinex-derivatives","BTCF0:USTF0",1727535789850,0.10646,65721.0,65720.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727535790152,0.10646,65721.0,65720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727535790356,0.10646,65721.0,65720.0,0.06276345]
["bitfinex-derivatives","BTCF0:USTF0",1727535790944,0.10646,65721.0,65720.0,0.06476345]
["bitfinex-derivatives","BTCF0:USTF0",1727535791159,0.10646,65721.0,65720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727535794155,0.10646,65721.0,65720.0,0.08935375]
["bitfinex-derivatives","BTCF0:USTF0",1727535802155,0.10646,65721.0,65720.0,0.24138017]
["bitfinex-derivatives","BTCF0:USTF0",1727535803355,0.10646,65721.0,65720.0,0.15602642]
["bitfinex-derivatives","BTCF0:USTF0",1727535803556,0.10646,65721.0,65720.0,0.2413938]
["bitfinex-derivatives","BTCF0:USTF0",1727535809175,0.10646,65721.0,65720.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1727535816763,0.22646,65721.0,65720.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1727535816964,0.0004,65721.0,65720.0,0.45406709]
["bitfinex-derivatives","BTCF0:USTF0",1727535817166,0.0004,65721.0,65720.0,0.55569471]
["bitfinex-derivatives","BTCF0:USTF0",1727535817469,0.0004,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727535817675,0.0004,65732.0,65725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727535817863,0.0004,65731.0,65728.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727535818067,0.0004,65731.0,65728.0,0.30740779]
["bitfinex-derivatives","BTCF0:USTF0",1727535818277,0.0004,65731.0,65728.0,0.20581911]
["bitfinex-derivatives","BTCF0:USTF0",1727535818869,0.0035,65735.0,65734.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727535819071,0.06,65735.0,65734.0,0.27236309]
["bitfinex-derivatives","BTCF0:USTF0",1727535819272,0.06,65735.0,65734.0,0.196445]
["bitfinex-derivatives","BTCF0:USTF0",1727535821381,0.008,65735.0,65734.0,0.558245]
["bitfinex-derivatives","BTCF0:USTF0",1727535821685,0.007,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727535821871,0.0035,65745.0,65739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727535822177,0.04,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535823265,0.05,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535823879,0.05,65745.0,65744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727535824272,0.05,65745.0,65744.0,0.06197864]
["bitfinex-derivatives","BTCF0:USTF0",1727535824471,0.051,65745.0,65744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535828576,0.171,65745.0,65744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535830198,0.247032,65745.0,65744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535833288,0.323064,65745.0,65744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535834680,0.683864,65745.0,65744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727535839592,0.076038,65740.0,65739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535839890,0.286438,65740.0,65739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535840692,0.351038,65740.0,65739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535840994,0.076039,65739.0,65738.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727535841193,0.537239,65739.0,65738.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727535841391,0.613278,65739.0,65738.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727535842096,0.612278,65739.0,65738.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727535842594,0.611278,65739.0,65738.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727535842905,0.622278,65739.0,65738.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727535843200,0.625278,65739.0,65738.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727535844893,0.626148,65739.0,65738.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727535853503,0.670109,65739.0,65738.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727535856597,0.746148,65739.0,65738.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727535856797,0.670109,65739.0,65738.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727535857201,0.746148,65739.0,65738.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727535858596,0.670109,65739.0,65738.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727535859905,0.309309,65739.0,65738.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727535860212,0.670109,65739.0,65738.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727535860797,0.309309,65739.0,65738.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727535861097,0.746148,65739.0,65738.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727535861300,0.385348,65739.0,65738.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727535861499,0.746148,65739.0,65738.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727535863903,0.385348,65739.0,65738.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727535864304,0.746148,65739.0,65738.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727535871524,0.746148,65739.0,65738.0,0.06607864]
["bitfinex-derivatives","BTCF0:USTF0",1727535872408,0.746148,65739.0,65738.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727535876519,0.59607,65739.0,65735.0,0.06057864]
["bitfinex-derivatives","BTCF0:USTF0",1727535876722,0.076049,65730.0,65729.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727535876920,0.5812,65730.0,65726.0,0.06057864]
["bitfinex-derivatives","BTCF0:USTF0",1727535877122,0.076054,65726.0,65725.0,0.16873364]
["bitfinex-derivatives","BTCF0:USTF0",1727535877313,0.126454,65726.0,65725.0,0.108155]
["bitfinex-derivatives","BTCF0:USTF0",1727535877716,0.125454,65726.0,65725.0,0.108155]
["bitfinex-derivatives","BTCF0:USTF0",1727535877940,0.124454,65726.0,65725.0,0.108155]
["bitfinex-derivatives","BTCF0:USTF0",1727535878515,0.125324,65726.0,65725.0,0.108155]
["bitfinex-derivatives","BTCF0:USTF0",1727535878829,0.128324,65726.0,65725.0,0.108155]
["bitfinex-derivatives","BTCF0:USTF0",1727535879915,0.131324,65726.0,65725.0,0.108155]
["bitfinex-derivatives","BTCF0:USTF0",1727535882018,0.131324,65726.0,65725.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727535891236,0.076056,65724.0,65723.0,0.48671809]
["bitfinex-derivatives","BTCF0:USTF0",1727535891525,0.306456,65724.0,65723.0,0.57085457]
["bitfinex-derivatives","BTCF0:USTF0",1727535892523,0.308456,65724.0,65723.0,0.57085457]
["bitfinex-derivatives","BTCF0:USTF0",1727535893733,0.309456,65724.0,65723.0,0.57085457]
["bitfinex-derivatives","BTCF0:USTF0",1727535894334,0.310326,65724.0,65723.0,0.57085457]
["bitfinex-derivatives","BTCF0:USTF0",1727535896335,0.310326,65724.0,65723.0,0.49493648]
["bitfinex-derivatives","BTCF0:USTF0",1727535896533,0.310326,65724.0,65723.0,0.57084361]
["bitfinex-derivatives","BTCF0:USTF0",1727535897439,0.310326,65724.0,65723.0,0.49493648]
["bitfinex-derivatives","BTCF0:USTF0",1727535899935,0.310326,65724.0,65723.0,0.47073723]
["bitfinex-derivatives","BTCF0:USTF0",1727535900130,0.310326,65724.0,65723.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727535900541,0.310326,65724.0,65723.0,0.47073723]
["bitfinex-derivatives","BTCF0:USTF0",1727535902342,0.310326,65724.0,65723.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727535906840,0.310326,65724.0,65723.0,0.49514302]
["bitfinex-derivatives","BTCF0:USTF0",1727535909650,0.310326,65724.0,65723.0,0.49516442]
["bitfinex-derivatives","BTCF0:USTF0",1727535912149,0.310326,65724.0,65723.0,0.49518221]
["bitfinex-derivatives","BTCF0:USTF0",1727535913856,0.310326,65724.0,65723.0,0.08518221]
["bitfinex-derivatives","BTCF0:USTF0",1727535914848,0.310326,65724.0,65723.0,0.06082597]
["bitfinex-derivatives","BTCF0:USTF0",1727535915554,0.076057,65723.0,65722.0,0.06082597]
["bitfinex-derivatives","BTCF0:USTF0",1727535915855,0.186457,65723.0,65722.0,0.06082597]
["bitfinex-derivatives","BTCF0:USTF0",1727535916255,0.076058,65722.0,65721.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727535916457,0.186058,65722.0,65721.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727535916649,0.186458,65722.0,65721.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1727535917452,0.075061,65720.0,65719.0,0.01509561]
["bitfinex-derivatives","BTCF0:USTF0",1727535917649,0.076062,65719.0,65718.0,0.10863232]
["bitfinex-derivatives","BTCF0:USTF0",1727535917854,0.186462,65719.0,65718.0,0.60381313]
["bitfinex-derivatives","BTCF0:USTF0",1727535919049,0.186462,65719.0,65718.0,0.67987613]
["bitfinex-derivatives","BTCF0:USTF0",1727535919562,0.186462,65719.0,65718.0,0.68387613]
["bitfinex-derivatives","BTCF0:USTF0",1727535919761,0.186462,65719.0,65718.0,0.69928968]
["bitfinex-derivatives","BTCF0:USTF0",1727535920262,0.186462,65719.0,65718.0,0.70228968]
["bitfinex-derivatives","BTCF0:USTF0",1727535921756,0.186462,65719.0,65718.0,0.62625736]
["bitfinex-derivatives","BTCF0:USTF0",1727535929067,0.186462,65719.0,65718.0,0.71735907]
["bitfinex-derivatives","BTCF0:USTF0",1727535929272,0.186462,65719.0,65718.0,0.62625736]
["bitfinex-derivatives","BTCF0:USTF0",1727535930074,0.186462,65719.0,65718.0,0.54107655]
["bitfinex-derivatives","BTCF0:USTF0",1727535936968,0.186462,65719.0,65718.0,0.62628689]
["bitfinex-derivatives","BTCF0:USTF0",1727535940174,0.186462,65719.0,65718.0,0.53481034]
["bitfinex-derivatives","BTCF0:USTF0",1727535940674,0.186462,65719.0,65718.0,0.53478938]
["bitfinex-derivatives","BTCF0:USTF0",1727535941068,0.187332,65719.0,65718.0,0.53478938]
["bitfinex-derivatives","BTCF0:USTF0",1727535941478,0.187332,65719.0,65718.0,0.09218938]
["bitfinex-derivatives","BTCF0:USTF0",1727535943378,0.187332,65719.0,65709.0,0.0913081]
["bitfinex-derivatives","BTCF0:USTF0",1727535943379,0.47207,65719.0,65709.0,0.0913081]
["bitfinex-derivatives","BTCF0:USTF0",1727535943591,0.47207,65719.0,65707.0,0.37594533]
["bitfinex-derivatives","BTCF0:USTF0",1727535943592,0.076074,65709.0,65708.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727535943884,0.076074,65709.0,65707.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727535943885,0.076075,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727535944098,0.076475,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727535944272,0.0004,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727535944663,0.0039,65713.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727535944664,0.076072,65711.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727535944868,0.12,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727535945270,0.0039,65713.0,65706.0,0.09147398]
["bitfinex-derivatives","BTCF0:USTF0",1727535945271,0.076074,65709.0,65706.0,0.09147398]
["bitfinex-derivatives","BTCF0:USTF0",1727535945481,0.1204,65707.0,65706.0,0.09147398]
["bitfinex-derivatives","BTCF0:USTF0",1727535945873,0.12,65707.0,65706.0,0.09147398]
["bitfinex-derivatives","BTCF0:USTF0",1727535946274,0.002,65708.0,65707.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727535946473,0.002,65708.0,65707.0,0.472476]
["bitfinex-derivatives","BTCF0:USTF0",1727535946777,0.002,65708.0,65707.0,0.469476]
["bitfinex-derivatives","BTCF0:USTF0",1727535947479,0.004,65708.0,65707.0,0.469476]
["bitfinex-derivatives","BTCF0:USTF0",1727535948084,0.002,65708.0,65707.0,0.469476]
["bitfinex-derivatives","BTCF0:USTF0",1727535949283,0.005,65708.0,65707.0,0.469476]
["bitfinex-derivatives","BTCF0:USTF0",1727535949882,0.005,65708.0,65707.0,0.10863213]
["bitfinex-derivatives","BTCF0:USTF0",1727535952682,0.005,65708.0,65707.0,0.22863213]
["bitfinex-derivatives","BTCF0:USTF0",1727535953274,0.005,65708.0,65707.0,0.10863213]
["bitfinex-derivatives","BTCF0:USTF0",1727535956883,0.005,65708.0,65707.0,0.16939127]
["bitfinex-derivatives","BTCF0:USTF0",1727535957078,0.005,65708.0,65707.0,0.10863213]
["bitfinex-derivatives","BTCF0:USTF0",1727535957687,0.005,65708.0,65707.0,0.16939093]
["bitfinex-derivatives","BTCF0:USTF0",1727535958588,0.005,65708.0,65707.0,0.10863213]
["bitfinex-derivatives","BTCF0:USTF0",1727535958791,0.005,65708.0,65707.0,0.16939162]
["bitfinex-derivatives","BTCF0:USTF0",1727535958980,0.005,65708.0,65707.0,0.10863213]
["bitfinex-derivatives","BTCF0:USTF0",1727535959180,0.005,65708.0,65707.0,0.16939136]
["bitfinex-derivatives","BTCF0:USTF0",1727535959389,0.005,65708.0,65707.0,0.16939145]
["bitfinex-derivatives","BTCF0:USTF0",1727535959590,0.005,65708.0,65707.0,0.10863213]
["bitfinex-derivatives","BTCF0:USTF0",1727535959989,0.005,65708.0,65707.0,0.19164251]
["bitfinex-derivatives","BTCF0:USTF0",1727535960197,0.081075,65708.0,65707.0,0.19164251]
["bitfinex-derivatives","BTCF0:USTF0",1727535961294,0.081075,65708.0,65707.0,0.08341038]
["bitfinex-derivatives","BTCF0:USTF0",1727535961493,0.081075,65708.0,65707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535961494,0.191075,65708.0,65707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535962486,0.26715,65708.0,65707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535962693,0.26715,65708.0,65707.0,0.06116526]
["bitfinex-derivatives","BTCF0:USTF0",1727535963283,0.191075,65708.0,65707.0,0.06116526]
["bitfinex-derivatives","BTCF0:USTF0",1727535964284,0.551875,65708.0,65707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535965595,0.671875,65708.0,65707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535966893,0.672745,65708.0,65707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535967097,0.674745,65708.0,65707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535968002,0.678745,65708.0,65707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727535968191,0.682745,65708.0,65707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727535968793,0.683745,65708.0,65707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727535970286,0.322945,65708.0,65707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727535970587,0.683745,65708.0,65707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727535971797,0.683745,65708.0,65707.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1727535973093,0.563745,65708.0,65707.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1727535974094,0.563745,65708.0,65707.0,0.13684126]
["bitfinex-derivatives","BTCF0:USTF0",1727535974295,0.563745,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727535974997,0.563745,65708.0,65707.0,0.15924254]
["bitfinex-derivatives","BTCF0:USTF0",1727535975197,0.563745,65708.0,65707.0,0.54924254]
["bitfinex-derivatives","BTCF0:USTF0",1727535976603,0.563745,65708.0,65707.0,0.54926333]
["bitfinex-derivatives","BTCF0:USTF0",1727535977896,0.202945,65708.0,65707.0,0.54926333]
["bitfinex-derivatives","BTCF0:USTF0",1727535982407,0.202945,65708.0,65707.0,0.54922047]
["bitfinex-derivatives","BTCF0:USTF0",1727535984820,0.202945,65708.0,65707.0,0.47318733]
["bitfinex-derivatives","BTCF0:USTF0",1727535987505,0.202945,65708.0,65707.0,0.08318733]
["bitfinex-derivatives","BTCF0:USTF0",1727535987899,0.202945,65708.0,65707.0,0.07604756]
["bitfinex-derivatives","BTCF0:USTF0",1727535988506,0.202945,65708.0,65707.0,0.15943797]
["bitfinex-derivatives","BTCF0:USTF0",1727535990117,0.076076,65707.0,65706.0,0.06084232]
["bitfinex-derivatives","BTCF0:USTF0",1727535990309,0.086476,65707.0,65706.0,0.06084232]
["bitfinex-derivatives","BTCF0:USTF0",1727535991213,0.086476,65707.0,65706.0,0.13691932]
["bitfinex-derivatives","BTCF0:USTF0",1727535991411,0.086476,65707.0,65706.0,0.13791932]
["bitfinex-derivatives","BTCF0:USTF0",1727535991613,0.100476,65707.0,65706.0,0.13791932]
["bitfinex-derivatives","BTCF0:USTF0",1727535992014,0.101346,65707.0,65706.0,0.13791932]
["bitfinex-derivatives","BTCF0:USTF0",1727535994020,0.101346,65707.0,65706.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1727535994323,0.112369,65713.0,65706.0,1.44105701]
["bitfinex-derivatives","BTCF0:USTF0",1727535994324,0.0035,65713.0,65706.0,1.44105701]
["bitfinex-derivatives","BTCF0:USTF0",1727535994623,0.0035,65716.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727535994920,0.3608,65722.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727535995122,0.02,65722.0,65721.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1727535995312,0.436851,65729.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727535995510,0.076052,65728.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727535995826,0.106052,65728.0,65727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727535996321,0.076053,65727.0,65724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727535996623,0.076053,65727.0,65724.0,0.28653264]
["bitfinex-derivatives","BTCF0:USTF0",1727535996624,0.0004,65725.0,65724.0,0.28653264]
["bitfinex-derivatives","BTCF0:USTF0",1727535997116,0.0004,65725.0,65724.0,0.16653264]
["bitfinex-derivatives","BTCF0:USTF0",1727535997117,0.1204,65725.0,65724.0,0.16653264]
["bitfinex-derivatives","BTCF0:USTF0",1727535997422,0.196455,65725.0,65724.0,0.16653264]
["bitfinex-derivatives","BTCF0:USTF0",1727535997626,0.196455,65725.0,65724.0,0.16753264]
["bitfinex-derivatives","BTCF0:USTF0",1727535997923,0.210455,65725.0,65724.0,0.16853264]
["bitfinex-derivatives","BTCF0:USTF0",1727535999019,0.223455,65725.0,65724.0,0.16853264]
["bitfinex-derivatives","BTCF0:USTF0",1727536000424,0.223455,65725.0,65724.0,0.22922167]
["bitfinex-derivatives","BTCF0:USTF0",1727536001026,0.223455,65725.0,65724.0,0.16853264]
["bitfinex-derivatives","BTCF0:USTF0",1727536001417,0.223455,65725.0,65724.0,0.22921322]
["bitfinex-derivatives","BTCF0:USTF0",1727536003514,0.223455,65725.0,65724.0,0.2140337]
["bitfinex-derivatives","BTCF0:USTF0",1727536004127,0.103455,65725.0,65724.0,0.2140337]
["bitfinex-derivatives","BTCF0:USTF0",1727536004322,0.223455,65725.0,65724.0,0.2140337]
["bitfinex-derivatives","BTCF0:USTF0",1727536004639,0.233455,65725.0,65724.0,0.2140337]
["bitfinex-derivatives","BTCF0:USTF0",1727536005117,0.233455,65725.0,65724.0,0.16853264]
["bitfinex-derivatives","BTCF0:USTF0",1727536013333,0.233455,65725.0,65724.0,0.24458864]
["bitfinex-derivatives","BTCF0:USTF0",1727536015431,0.233455,65725.0,65724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536016237,0.30951,65725.0,65724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536017834,0.233455,65725.0,65724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536020539,0.113455,65725.0,65724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536024436,0.113455,65725.0,65724.0,0.04750106]
["bitfinex-derivatives","BTCF0:USTF0",1727536026242,0.233455,65725.0,65724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536028427,0.594255,65725.0,65724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536032636,0.594255,65725.0,65724.0,0.06268058]
["bitfinex-derivatives","BTCF0:USTF0",1727536032840,0.594255,65725.0,65724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536034937,0.67031,65725.0,65724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536038042,0.30951,65725.0,65724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536038248,0.67031,65725.0,65724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536041443,0.55031,65725.0,65724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536042736,0.55031,65725.0,65724.0,0.198056]
["bitfinex-derivatives","BTCF0:USTF0",1727536042942,0.474255,65725.0,65724.0,0.198056]
["bitfinex-derivatives","BTCF0:USTF0",1727536045240,0.113455,65725.0,65724.0,0.198056]
["bitfinex-derivatives","BTCF0:USTF0",1727536045445,0.113455,65725.0,65724.0,0.24369703]
["bitfinex-derivatives","BTCF0:USTF0",1727536045950,0.0374,65725.0,65724.0,0.24369703]
["bitfinex-derivatives","BTCF0:USTF0",1727536046353,0.0374,65725.0,65724.0,0.198056]
["bitfinex-derivatives","BTCF0:USTF0",1727536049350,0.0374,65725.0,65724.0,0.28069943]
["bitfinex-derivatives","BTCF0:USTF0",1727536050448,0.0374,65725.0,65724.0,0.44345743]
["bitfinex-derivatives","BTCF0:USTF0",1727536051551,0.0374,65725.0,65724.0,0.51945629]
["bitfinex-derivatives","BTCF0:USTF0",1727536054467,0.0374,65725.0,65724.0,0.43681286]
["bitfinex-derivatives","BTCF0:USTF0",1727536055550,0.0374,65725.0,65724.0,0.360814]
["bitfinex-derivatives","BTCF0:USTF0",1727536057358,0.0374,65725.0,65724.0,0.40639796]
["bitfinex-derivatives","BTCF0:USTF0",1727536058458,0.0374,65725.0,65724.0,0.360814]
["bitfinex-derivatives","BTCF0:USTF0",1727536061351,0.0274,65725.0,65724.0,0.360814]
["bitfinex-derivatives","BTCF0:USTF0",1727536061558,0.0274,65725.0,65724.0,0.40639552]
["bitfinex-derivatives","BTCF0:USTF0",1727536062057,0.0274,65725.0,65724.0,0.370814]
["bitfinex-derivatives","BTCF0:USTF0",1727536062266,0.0274,65725.0,65724.0,0.760814]
["bitfinex-derivatives","BTCF0:USTF0",1727536062650,0.3608,65733.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727536062855,0.4208,65733.0,65732.0,0.196447]
["bitfinex-derivatives","BTCF0:USTF0",1727536063663,0.06,65733.0,65732.0,0.197447]
["bitfinex-derivatives","BTCF0:USTF0",1727536063858,0.073,65733.0,65732.0,0.197447]
["bitfinex-derivatives","BTCF0:USTF0",1727536065156,0.079,65733.0,65732.0,0.198447]
["bitfinex-derivatives","BTCF0:USTF0",1727536072166,0.079,65733.0,65732.0,0.21326217]
["bitfinex-derivatives","BTCF0:USTF0",1727536074463,0.079,65733.0,65732.0,0.27404079]
["bitfinex-derivatives","BTCF0:USTF0",1727536079262,0.079,65733.0,65732.0,0.21326217]
["bitfinex-derivatives","BTCF0:USTF0",1727536083164,0.1112,65733.0,65732.0,0.21326217]
["bitfinex-derivatives","BTCF0:USTF0",1727536085374,0.079,65733.0,65732.0,0.38374879]
["bitfinex-derivatives","BTCF0:USTF0",1727536085576,0.080124,65752.0,65732.0,0.38374879]
["bitfinex-derivatives","BTCF0:USTF0",1727536085577,0.0327,65745.0,65732.0,1.47014879]
["bitfinex-derivatives","BTCF0:USTF0",1727536085777,0.0327,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727536085778,0.0035,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727536085972,0.01,65745.0,65744.0,0.196433]
["bitfinex-derivatives","BTCF0:USTF0",1727536086173,0.01,65745.0,65744.0,0.35536905]
["bitfinex-derivatives","BTCF0:USTF0",1727536086375,0.3608,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727536086571,0.3808,65747.0,65746.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1727536086772,0.3808,65747.0,65746.0,0.24065878]
["bitfinex-derivatives","BTCF0:USTF0",1727536087275,0.3808,65747.0,65746.0,0.28625778]
["bitfinex-derivatives","BTCF0:USTF0",1727536088575,0.3808,65747.0,65746.0,0.28725778]
["bitfinex-derivatives","BTCF0:USTF0",1727536088882,0.3808,65747.0,65746.0,0.28825778]
["bitfinex-derivatives","BTCF0:USTF0",1727536089284,0.3808,65747.0,65746.0,0.24265878]
["bitfinex-derivatives","BTCF0:USTF0",1727536091776,0.3808,65747.0,65746.0,0.25804895]
["bitfinex-derivatives","BTCF0:USTF0",1727536093481,0.45683,65747.0,65746.0,0.25804895]
["bitfinex-derivatives","BTCF0:USTF0",1727536097981,0.09603,65747.0,65746.0,0.25804895]
["bitfinex-derivatives","BTCF0:USTF0",1727536104889,0.02,65747.0,65746.0,0.25804895]
["bitfinex-derivatives","BTCF0:USTF0",1727536105591,0.02,65747.0,65746.0,0.30364795]
["bitfinex-derivatives","BTCF0:USTF0",1727536106612,0.397,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727536106893,0.397,65753.0,65752.0,0.196424]
["bitfinex-derivatives","BTCF0:USTF0",1727536106894,0.4308,65753.0,65752.0,0.196424]
["bitfinex-derivatives","BTCF0:USTF0",1727536107096,0.4308,65753.0,65752.0,0.35901062]
["bitfinex-derivatives","BTCF0:USTF0",1727536107786,0.4308,65753.0,65752.0,0.36001062]
["bitfinex-derivatives","BTCF0:USTF0",1727536108297,0.4308,65753.0,65752.0,0.36101062]
["bitfinex-derivatives","BTCF0:USTF0",1727536109596,0.4317,65753.0,65752.0,0.36101062]
["bitfinex-derivatives","BTCF0:USTF0",1727536112392,0.0709,65753.0,65752.0,0.36101062]
["bitfinex-derivatives","BTCF0:USTF0",1727536113089,0.146923,65753.0,65752.0,0.36101062]
["bitfinex-derivatives","BTCF0:USTF0",1727536123100,0.156923,65753.0,65752.0,0.04799902]
["bitfinex-derivatives","BTCF0:USTF0",1727536123303,0.189823,65753.0,65752.0,0.04800083]
["bitfinex-derivatives","BTCF0:USTF0",1727536126099,0.189823,65753.0,65752.0,0.12402483]
["bitfinex-derivatives","BTCF0:USTF0",1727536129318,0.189823,65753.0,65752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727536129501,0.550623,65753.0,65752.0,0.04801386]
["bitfinex-derivatives","BTCF0:USTF0",1727536131301,0.550623,65753.0,65752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536131501,0.550623,65753.0,65752.0,0.04801594]
["bitfinex-derivatives","BTCF0:USTF0",1727536132306,0.550623,65753.0,65752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536139116,0.189823,65753.0,65752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536139318,0.550623,65753.0,65752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536141727,0.626646,65753.0,65752.0,0.04802314]
["bitfinex-derivatives","BTCF0:USTF0",1727536142019,0.626646,65753.0,65752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536142325,0.152054,65749.0,65748.0,0.04562314]
["bitfinex-derivatives","BTCF0:USTF0",1727536142524,0.372054,65749.0,65748.0,0.04562314]
["bitfinex-derivatives","BTCF0:USTF0",1727536142708,0.372454,65749.0,65748.0,0.04562314]
["bitfinex-derivatives","BTCF0:USTF0",1727536143014,0.152056,65748.0,65747.0,0.04562314]
["bitfinex-derivatives","BTCF0:USTF0",1727536143208,0.305756,65748.0,65747.0,0.04562314]
["bitfinex-derivatives","BTCF0:USTF0",1727536143410,0.076031,65746.0,65745.0,0.04562314]
["bitfinex-derivatives","BTCF0:USTF0",1727536143618,0.647231,65746.0,65745.0,0.04562314]
["bitfinex-derivatives","BTCF0:USTF0",1727536143822,0.646231,65746.0,65745.0,0.04562314]
["bitfinex-derivatives","BTCF0:USTF0",1727536144119,0.655231,65746.0,65745.0,0.04562314]
["bitfinex-derivatives","BTCF0:USTF0",1727536144422,0.076032,65745.0,65744.0,0.04562314]
["bitfinex-derivatives","BTCF0:USTF0",1727536144642,0.186432,65745.0,65744.0,0.04562314]
["bitfinex-derivatives","BTCF0:USTF0",1727536145312,0.196432,65745.0,65744.0,0.04562314]
["bitfinex-derivatives","BTCF0:USTF0",1727536145516,0.194432,65745.0,65744.0,0.04562314]
["bitfinex-derivatives","BTCF0:USTF0",1727536146013,0.194432,65745.0,65744.0,0.04662314]
["bitfinex-derivatives","BTCF0:USTF0",1727536146419,0.194432,65745.0,65744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727536147119,0.196432,65745.0,65744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536150017,0.196432,65745.0,65744.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727536150219,0.196432,65745.0,65744.0,0.198033]
["bitfinex-derivatives","BTCF0:USTF0",1727536150617,0.1224,65745.0,65744.0,0.198033]
["bitfinex-derivatives","BTCF0:USTF0",1727536154027,0.198432,65745.0,65744.0,0.198033]
["bitfinex-derivatives","BTCF0:USTF0",1727536154924,0.198432,65745.0,65744.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727536155131,0.198432,65745.0,65744.0,0.198033]
["bitfinex-derivatives","BTCF0:USTF0",1727536156027,0.198432,65745.0,65744.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727536158425,0.198432,65745.0,65744.0,0.198033]
["bitfinex-derivatives","BTCF0:USTF0",1727536160540,0.198432,65745.0,65744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536160721,0.459564,65745.0,65744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536167736,1.181164,65745.0,65744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536168729,0.459564,65745.0,65744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536169032,1.181164,65745.0,65744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536170029,0.459564,65745.0,65744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536170336,1.181164,65745.0,65744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536171036,1.182064,65745.0,65744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536174131,1.258096,65745.0,65744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727536174743,1.258096,65745.0,65737.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727536174744,1.03,65745.0,65737.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727536174936,1.03,65745.0,65733.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727536174937,0.3612,65738.0,65733.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727536175244,0.3612,65738.0,65732.0,0.00228189]
["bitfinex-derivatives","BTCF0:USTF0",1727536175245,0.076046,65733.0,65732.0,0.00228189]
["bitfinex-derivatives","BTCF0:USTF0",1727536175439,0.176446,65733.0,65732.0,0.00228189]
["bitfinex-derivatives","BTCF0:USTF0",1727536176243,0.186446,65733.0,65732.0,0.00228189]
["bitfinex-derivatives","BTCF0:USTF0",1727536176843,0.185446,65733.0,65732.0,0.00228189]
["bitfinex-derivatives","BTCF0:USTF0",1727536177647,0.188446,65733.0,65732.0,0.00228189]
["bitfinex-derivatives","BTCF0:USTF0",1727536179149,0.549246,65733.0,65732.0,0.00228189]
["bitfinex-derivatives","BTCF0:USTF0",1727536179733,0.553246,65733.0,65732.0,0.00228189]
["bitfinex-derivatives","BTCF0:USTF0",1727536179944,0.550246,65733.0,65732.0,0.00228189]
["bitfinex-derivatives","BTCF0:USTF0",1727536180247,0.556246,65733.0,65732.0,0.00328189]
["bitfinex-derivatives","BTCF0:USTF0",1727536180945,0.556246,65733.0,65732.0,0.04885972]
["bitfinex-derivatives","BTCF0:USTF0",1727536181842,0.556246,65733.0,65732.0,0.17473914]
["bitfinex-derivatives","BTCF0:USTF0",1727536182647,0.556246,65733.0,65732.0,0.00328189]
["bitfinex-derivatives","BTCF0:USTF0",1727536184652,0.556246,65733.0,65732.0,0.1248911]
["bitfinex-derivatives","BTCF0:USTF0",1727536185242,0.556246,65733.0,65732.0,0.07932889]
["bitfinex-derivatives","BTCF0:USTF0",1727536186148,0.556246,65733.0,65732.0,0.12489729]
["bitfinex-derivatives","BTCF0:USTF0",1727536186337,0.556246,65733.0,65732.0,0.07932889]
["bitfinex-derivatives","BTCF0:USTF0",1727536186970,0.556246,65733.0,65732.0,0.12490345]
["bitfinex-derivatives","BTCF0:USTF0",1727536187346,0.556246,65733.0,65732.0,0.07932889]
["bitfinex-derivatives","BTCF0:USTF0",1727536190257,0.556246,65733.0,65732.0,0.14013026]
["bitfinex-derivatives","BTCF0:USTF0",1727536191358,0.556246,65733.0,65732.0,0.06180137]
["bitfinex-derivatives","BTCF0:USTF0",1727536191547,0.556246,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727536192956,0.195446,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727536199269,0.195446,65733.0,65732.0,0.07699886]
["bitfinex-derivatives","BTCF0:USTF0",1727536199657,0.195446,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727536200870,0.196346,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727536205353,0.272392,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727536208954,0.633192,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727536209559,0.272392,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727536209765,0.633192,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727536213574,0.272392,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727536213762,0.633192,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727536214772,0.633192,65733.0,65732.0,0.06183322]
["bitfinex-derivatives","BTCF0:USTF0",1727536217378,0.557146,65733.0,65732.0,0.18183322]
["bitfinex-derivatives","BTCF0:USTF0",1727536217676,0.557146,65733.0,65732.0,0.197047]
["bitfinex-derivatives","BTCF0:USTF0",1727536217870,0.557146,65733.0,65732.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727536218872,0.557146,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727536219263,0.633192,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727536220358,0.633192,65733.0,65732.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1727536225876,0.557146,65733.0,65732.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1727536229778,0.557146,65733.0,65732.0,0.4518349]
["bitfinex-derivatives","BTCF0:USTF0",1727536230966,0.557146,65733.0,65732.0,0.45184468]
["bitfinex-derivatives","BTCF0:USTF0",1727536231975,0.1213,65733.0,65732.0,0.947847]
["bitfinex-derivatives","BTCF0:USTF0",1727536232178,0.076034,65743.0,65732.0,1.21601916]
["bitfinex-derivatives","BTCF0:USTF0",1727536232383,0.076036,65742.0,65737.0,0.27209229]
["bitfinex-derivatives","BTCF0:USTF0",1727536232568,0.0004,65738.0,65737.0,0.27843374]
["bitfinex-derivatives","BTCF0:USTF0",1727536232880,0.0004,65738.0,65737.0,0.27883374]
["bitfinex-derivatives","BTCF0:USTF0",1727536233269,0.076036,65742.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727536233478,0.116036,65742.0,65741.0,0.18079128]
["bitfinex-derivatives","BTCF0:USTF0",1727536233678,0.116036,65742.0,65741.0,0.18119128]
["bitfinex-derivatives","BTCF0:USTF0",1727536234475,0.116036,65742.0,65741.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727536234674,0.117036,65742.0,65741.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727536236181,0.117036,65742.0,65741.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727536237278,0.117036,65742.0,65741.0,0.198437]
["bitfinex-derivatives","BTCF0:USTF0",1727536237485,0.041,65742.0,65741.0,0.198437]
["bitfinex-derivatives","BTCF0:USTF0",1727536238281,0.041,65742.0,65741.0,0.21352494]
["bitfinex-derivatives","BTCF0:USTF0",1727536244974,0.041,65742.0,65741.0,0.21252494]
["bitfinex-derivatives","BTCF0:USTF0",1727536245180,0.041,65742.0,65741.0,0.21352494]
["bitfinex-derivatives","BTCF0:USTF0",1727536245581,0.117035,65742.0,65741.0,0.09352494]
["bitfinex-derivatives","BTCF0:USTF0",1727536246282,0.117035,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536253810,0.477835,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536254191,0.117035,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536254399,0.477835,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536255297,0.117035,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536255600,0.477835,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536258794,0.117035,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536258995,0.477835,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536260295,0.477835,65742.0,65741.0,0.04795522]
["bitfinex-derivatives","BTCF0:USTF0",1727536260497,0.117035,65742.0,65741.0,0.04795522]
["bitfinex-derivatives","BTCF0:USTF0",1727536260696,0.477835,65742.0,65741.0,0.04795522]
["bitfinex-derivatives","BTCF0:USTF0",1727536263009,0.55387,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536265500,0.19307,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536265694,0.55387,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536267598,0.19307,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536267998,0.55387,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536268813,0.19307,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536269010,0.55387,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536271410,0.55387,65742.0,65741.0,0.04795522]
["bitfinex-derivatives","BTCF0:USTF0",1727536272707,0.19307,65742.0,65741.0,0.04795522]
["bitfinex-derivatives","BTCF0:USTF0",1727536273310,0.55387,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536274801,0.19307,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536275107,0.55387,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536275816,0.19307,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536276014,0.55387,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536277708,0.19307,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536278208,0.55387,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536278409,0.19307,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536278710,0.55387,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536281724,0.61178937,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536283221,0.55387,65742.0,65741.0,0.04803993]
["bitfinex-derivatives","BTCF0:USTF0",1727536283413,0.55387,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536285619,0.19307,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536285826,0.55387,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536290021,0.68765404,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536290228,0.15208,65738.0,65737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727536290536,0.26248,65738.0,65737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727536291227,0.26248,65738.0,65732.0,0.04563993]
["bitfinex-derivatives","BTCF0:USTF0",1727536291228,0.076046,65733.0,65732.0,0.04563993]
["bitfinex-derivatives","BTCF0:USTF0",1727536291423,0.547246,65733.0,65732.0,0.04563993]
["bitfinex-derivatives","BTCF0:USTF0",1727536291627,0.546246,65733.0,65732.0,0.21315333]
["bitfinex-derivatives","BTCF0:USTF0",1727536292126,0.545246,65733.0,65732.0,0.21315333]
["bitfinex-derivatives","BTCF0:USTF0",1727536292728,0.186446,65733.0,65732.0,0.21315333]
["bitfinex-derivatives","BTCF0:USTF0",1727536292928,0.547246,65733.0,65732.0,0.21315333]
["bitfinex-derivatives","BTCF0:USTF0",1727536293226,0.547246,65733.0,65732.0,0.1675134]
["bitfinex-derivatives","BTCF0:USTF0",1727536293431,0.550246,65733.0,65732.0,0.1675134]
["bitfinex-derivatives","BTCF0:USTF0",1727536293935,0.550246,65733.0,65732.0,0.1826558]
["bitfinex-derivatives","BTCF0:USTF0",1727536295034,0.189446,65733.0,65732.0,0.1826558]
["bitfinex-derivatives","BTCF0:USTF0",1727536295225,0.189446,65733.0,65731.0,0.24168793]
["bitfinex-derivatives","BTCF0:USTF0",1727536295226,0.076047,65732.0,65731.0,0.04563993]
["bitfinex-derivatives","BTCF0:USTF0",1727536295427,0.076049,65730.0,65728.0,0.04563993]
["bitfinex-derivatives","BTCF0:USTF0",1727536295634,0.152104,65728.0,65727.0,0.04563993]
["bitfinex-derivatives","BTCF0:USTF0",1727536295828,0.152104,65728.0,65724.0,0.06079128]
["bitfinex-derivatives","BTCF0:USTF0",1727536295829,0.076054,65726.0,65724.0,0.04563993]
["bitfinex-derivatives","BTCF0:USTF0",1727536296138,0.076054,65726.0,65720.0,0.12169993]
["bitfinex-derivatives","BTCF0:USTF0",1727536296139,0.07606,65721.0,65720.0,0.12169993]
["bitfinex-derivatives","BTCF0:USTF0",1727536296339,0.17646,65721.0,65720.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727536296834,0.076061,65720.0,65719.0,0.19673993]
["bitfinex-derivatives","BTCF0:USTF0",1727536297031,0.176061,65720.0,65719.0,0.19673993]
["bitfinex-derivatives","BTCF0:USTF0",1727536297233,0.176461,65720.0,65719.0,0.31647013]
["bitfinex-derivatives","BTCF0:USTF0",1727536297736,0.176461,65720.0,65719.0,0.19647013]
["bitfinex-derivatives","BTCF0:USTF0",1727536298243,0.176461,65720.0,65719.0,0.20047013]
["bitfinex-derivatives","BTCF0:USTF0",1727536298635,0.076461,65720.0,65719.0,0.20047013]
["bitfinex-derivatives","BTCF0:USTF0",1727536298937,0.160461,65720.0,65719.0,0.20047013]
["bitfinex-derivatives","BTCF0:USTF0",1727536299127,0.160461,65720.0,65719.0,0.2612137]
["bitfinex-derivatives","BTCF0:USTF0",1727536299635,0.160461,65720.0,65719.0,0.28355453]
["bitfinex-derivatives","BTCF0:USTF0",1727536299636,0.161461,65720.0,65719.0,0.28355453]
["bitfinex-derivatives","BTCF0:USTF0",1727536300840,0.161461,65720.0,65719.0,0.1181844]
["bitfinex-derivatives","BTCF0:USTF0",1727536301843,0.161461,65720.0,65719.0,0.2381844]
["bitfinex-derivatives","BTCF0:USTF0",1727536302143,0.161461,65720.0,65719.0,0.17744083]
["bitfinex-derivatives","BTCF0:USTF0",1727536305153,0.161461,65720.0,65719.0,0.2381844]
["bitfinex-derivatives","BTCF0:USTF0",1727536307245,0.161461,65720.0,65719.0,0.29902648]
["bitfinex-derivatives","BTCF0:USTF0",1727536308251,0.161461,65720.0,65719.0,0.25350283]
["bitfinex-derivatives","BTCF0:USTF0",1727536308454,0.160461,65720.0,65719.0,0.24750283]
["bitfinex-derivatives","BTCF0:USTF0",1727536308643,0.161461,65720.0,65719.0,0.25350283]
["bitfinex-derivatives","BTCF0:USTF0",1727536309047,0.160461,65720.0,65719.0,0.24750283]
["bitfinex-derivatives","BTCF0:USTF0",1727536309250,0.160461,65720.0,65719.0,0.24850283]
["bitfinex-derivatives","BTCF0:USTF0",1727536309847,0.160461,65720.0,65719.0,0.24750283]
["bitfinex-derivatives","BTCF0:USTF0",1727536313651,0.161461,65720.0,65719.0,0.24750283]
["bitfinex-derivatives","BTCF0:USTF0",1727536315342,0.161461,65720.0,65719.0,0.24250283]
["bitfinex-derivatives","BTCF0:USTF0",1727536318952,0.161461,65720.0,65719.0,0.04644083]
["bitfinex-derivatives","BTCF0:USTF0",1727536319155,0.076062,65719.0,65718.0,0.43632491]
["bitfinex-derivatives","BTCF0:USTF0",1727536319355,0.306462,65719.0,65718.0,0.43552491]
["bitfinex-derivatives","BTCF0:USTF0",1727536319958,0.306462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536320145,0.306462,65719.0,65718.0,0.45074357]
["bitfinex-derivatives","BTCF0:USTF0",1727536321748,0.306462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536323948,0.186462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536325252,0.186462,65719.0,65718.0,0.54914942]
["bitfinex-derivatives","BTCF0:USTF0",1727536326349,0.306462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536326950,0.307462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536328349,0.306462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536328550,0.307462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536329155,0.306462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536329358,0.312462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536329661,0.678262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536330355,0.317462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536330561,0.678262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536330961,0.317462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536331162,0.678262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536332663,0.317462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536332850,0.558262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536335064,0.197462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536335262,0.558262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536335451,0.197462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536335653,0.558262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536335859,0.197462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536336061,0.558262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536337859,0.197462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536338260,0.558262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536339163,0.558262,65719.0,65718.0,0.466063]
["bitfinex-derivatives","BTCF0:USTF0",1727536339460,0.558262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536340464,0.552262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536340768,0.554262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536341066,0.193462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536341262,0.554262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536341463,0.555262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536342565,0.556262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536343171,0.556262,65719.0,65718.0,0.43564115]
["bitfinex-derivatives","BTCF0:USTF0",1727536343570,0.195462,65719.0,65718.0,0.43564115]
["bitfinex-derivatives","BTCF0:USTF0",1727536343769,0.556262,65719.0,65718.0,0.43564115]
["bitfinex-derivatives","BTCF0:USTF0",1727536346276,0.556262,65719.0,65718.0,0.63170415]
["bitfinex-derivatives","BTCF0:USTF0",1727536348168,0.556262,65719.0,65718.0,0.586063]
["bitfinex-derivatives","BTCF0:USTF0",1727536350478,0.556262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536356687,0.195462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536356879,0.556262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536357683,0.195462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536357887,0.556262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536360793,0.195462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536360994,0.556262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536361691,0.195462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536361894,0.556262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536362095,0.195462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536362284,0.556262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536362981,0.195462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536363190,0.556262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536365393,0.195462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536365592,0.556262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536366187,0.556262,65719.0,65718.0,0.43566017]
["bitfinex-derivatives","BTCF0:USTF0",1727536367495,0.556262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536367697,0.195462,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536368001,0.556262,65719.0,65718.0,0.43566017]
["bitfinex-derivatives","BTCF0:USTF0",1727536368186,0.556262,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536369596,0.632324,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536373600,0.632324,65719.0,65718.0,0.4508806]
["bitfinex-derivatives","BTCF0:USTF0",1727536373797,0.632324,65719.0,65718.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536374291,0.632324,65719.0,65718.0,0.45088063]
["bitfinex-derivatives","BTCF0:USTF0",1727536379000,0.632324,65719.0,65718.0,0.06088063]
["bitfinex-derivatives","BTCF0:USTF0",1727536379203,0.152126,65718.0,65717.0,0.06088063]
["bitfinex-derivatives","BTCF0:USTF0",1727536379394,0.444526,65718.0,65717.0,0.06088063]
["bitfinex-derivatives","BTCF0:USTF0",1727536379594,0.444926,65718.0,65717.0,0.06088063]
["bitfinex-derivatives","BTCF0:USTF0",1727536379804,0.444926,65718.0,65716.0,0.06088063]
["bitfinex-derivatives","BTCF0:USTF0",1727536379805,0.152128,65717.0,65716.0,0.06088063]
["bitfinex-derivatives","BTCF0:USTF0",1727536380000,0.372528,65717.0,65716.0,0.06088063]
["bitfinex-derivatives","BTCF0:USTF0",1727536380303,0.372528,65717.0,65714.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536380304,0.076067,65715.0,65714.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536380499,0.176467,65715.0,65714.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536380804,0.175467,65715.0,65714.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536381395,0.174467,65715.0,65714.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727536382001,0.181467,65715.0,65714.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1727536382400,0.180467,65715.0,65714.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1727536383899,0.187467,65715.0,65714.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727536384606,0.548267,65715.0,65714.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727536391108,0.548267,65715.0,65714.0,0.468068]
["bitfinex-derivatives","BTCF0:USTF0",1727536392611,0.187467,65715.0,65714.0,0.468068]
["bitfinex-derivatives","BTCF0:USTF0",1727536395106,0.187467,65715.0,65714.0,0.588068]
["bitfinex-derivatives","BTCF0:USTF0",1727536403411,0.187467,65715.0,65714.0,0.64893659]
["bitfinex-derivatives","BTCF0:USTF0",1727536410425,0.187467,65715.0,65714.0,0.588068]
["bitfinex-derivatives","BTCF0:USTF0",1727536410920,0.187467,65715.0,65714.0,0.64893659]
["bitfinex-derivatives","BTCF0:USTF0",1727536412524,0.187467,65715.0,65714.0,0.588068]
["bitfinex-derivatives","BTCF0:USTF0",1727536414226,0.187467,65715.0,65714.0,0.64893659]
["bitfinex-derivatives","BTCF0:USTF0",1727536415029,0.187467,65715.0,65714.0,0.588068]
["bitfinex-derivatives","BTCF0:USTF0",1727536415223,0.187467,65715.0,65714.0,0.64893659]
["bitfinex-derivatives","BTCF0:USTF0",1727536418522,0.187467,65715.0,65714.0,0.74849233]
["bitfinex-derivatives","BTCF0:USTF0",1727536421831,0.187467,65715.0,65714.0,0.74850246]
["bitfinex-derivatives","BTCF0:USTF0",1727536424528,0.187467,65715.0,65714.0,0.62850246]
["bitfinex-derivatives","BTCF0:USTF0",1727536426229,0.187467,65715.0,65714.0,0.55251335]
["bitfinex-derivatives","BTCF0:USTF0",1727536426733,0.187467,65715.0,65714.0,0.55252714]
["bitfinex-derivatives","BTCF0:USTF0",1727536430129,0.187467,65715.0,65714.0,0.62863734]
["bitfinex-derivatives","BTCF0:USTF0",1727536430332,0.187467,65715.0,65714.0,0.55252714]
["bitfinex-derivatives","BTCF0:USTF0",1727536431031,0.187467,65715.0,65714.0,0.62863748]
["bitfinex-derivatives","BTCF0:USTF0",1727536431433,0.187467,65715.0,65714.0,0.62862853]
["bitfinex-derivatives","BTCF0:USTF0",1727536433629,0.187467,65715.0,65714.0,0.468068]
["bitfinex-derivatives","BTCF0:USTF0",1727536434736,0.187467,65715.0,65714.0,0.52895641]
["bitfinex-derivatives","BTCF0:USTF0",1727536435139,0.187467,65715.0,65714.0,0.468068]
["bitfinex-derivatives","BTCF0:USTF0",1727536440731,0.187467,65715.0,65714.0,0.62862255]
["bitfinex-derivatives","BTCF0:USTF0",1727536442346,0.187467,65715.0,65714.0,0.55251221]
["bitfinex-derivatives","BTCF0:USTF0",1727536444445,0.187467,65715.0,65714.0,0.62862252]
["bitfinex-derivatives","BTCF0:USTF0",1727536445950,0.187467,65715.0,65714.0,0.55251221]
["bitfinex-derivatives","BTCF0:USTF0",1727536446145,0.187467,65715.0,65714.0,0.62862253]
["bitfinex-derivatives","BTCF0:USTF0",1727536448647,0.187467,65715.0,65714.0,0.52895625]
["bitfinex-derivatives","BTCF0:USTF0",1727536451155,0.187467,65715.0,65714.0,0.468068]
["bitfinex-derivatives","BTCF0:USTF0",1727536451345,0.187467,65715.0,65714.0,0.52895593]
["bitfinex-derivatives","BTCF0:USTF0",1727536451540,0.187467,65715.0,65714.0,0.468068]
["bitfinex-derivatives","BTCF0:USTF0",1727536454160,0.187467,65715.0,65714.0,0.52895471]
["bitfinex-derivatives","BTCF0:USTF0",1727536454554,0.0144,65715.0,65714.0,0.468068]
["bitfinex-derivatives","BTCF0:USTF0",1727536454762,0.0144,65715.0,65714.0,0.63294288]
["bitfinex-derivatives","BTCF0:USTF0",1727536455050,0.0004,65717.0,65716.0,0.196065]
["bitfinex-derivatives","BTCF0:USTF0",1727536455254,0.0004,65717.0,65716.0,0.196465]
["bitfinex-derivatives","BTCF0:USTF0",1727536455655,0.0004,65717.0,65716.0,0.28119801]
["bitfinex-derivatives","BTCF0:USTF0",1727536456044,0.3608,65718.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727536456246,0.3608,65718.0,65717.0,0.16119701]
["bitfinex-derivatives","BTCF0:USTF0",1727536456447,0.0035,65720.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727536456651,0.01,65720.0,65719.0,0.19646895]
["bitfinex-derivatives","BTCF0:USTF0",1727536457167,0.01,65720.0,65719.0,0.43971912]
["bitfinex-derivatives","BTCF0:USTF0",1727536457655,0.079557,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727536457854,0.106057,65724.0,65723.0,0.196457]
["bitfinex-derivatives","BTCF0:USTF0",1727536459149,0.03,65724.0,65723.0,0.196457]
["bitfinex-derivatives","BTCF0:USTF0",1727536459351,0.03,65724.0,65723.0,0.25727034]
["bitfinex-derivatives","BTCF0:USTF0",1727536459557,0.03,65724.0,65723.0,0.196457]
["bitfinex-derivatives","BTCF0:USTF0",1727536459950,0.035,65724.0,65723.0,0.197457]
["bitfinex-derivatives","BTCF0:USTF0",1727536460146,0.04,65724.0,65723.0,0.198457]
["bitfinex-derivatives","BTCF0:USTF0",1727536461042,0.04,65724.0,65723.0,0.25925998]
["bitfinex-derivatives","BTCF0:USTF0",1727536462064,0.121056,65724.0,65723.0,0.25925998]
["bitfinex-derivatives","BTCF0:USTF0",1727536462359,0.121056,65724.0,65723.0,0.198457]
["bitfinex-derivatives","BTCF0:USTF0",1727536463251,0.121056,65724.0,65723.0,0.21316076]
["bitfinex-derivatives","BTCF0:USTF0",1727536466160,0.241056,65724.0,65723.0,0.01710376]
["bitfinex-derivatives","BTCF0:USTF0",1727536466351,0.273356,65724.0,65723.0,0.01710376]
["bitfinex-derivatives","BTCF0:USTF0",1727536467057,0.273356,65724.0,65723.0,0.07788663]
["bitfinex-derivatives","BTCF0:USTF0",1727536468474,0.273356,65724.0,65723.0,0.06318287]
["bitfinex-derivatives","BTCF0:USTF0",1727536468768,0.273356,65724.0,65723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536470873,0.273356,65724.0,65723.0,0.04799172]
["bitfinex-derivatives","BTCF0:USTF0",1727536471171,0.273356,65724.0,65723.0,0.04799167]
["bitfinex-derivatives","BTCF0:USTF0",1727536471354,0.273356,65724.0,65723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536473662,0.634156,65724.0,65723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536477761,0.273356,65724.0,65723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536477960,0.634156,65724.0,65723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536478173,0.153356,65724.0,65723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536478373,0.634156,65724.0,65723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536478665,0.634156,65724.0,65723.0,0.04799615]
["bitfinex-derivatives","BTCF0:USTF0",1727536479468,0.634156,65724.0,65723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536480868,0.634156,65724.0,65723.0,0.04801501]
["bitfinex-derivatives","BTCF0:USTF0",1727536481075,0.601856,65724.0,65723.0,0.04801501]
["bitfinex-derivatives","BTCF0:USTF0",1727536481257,0.601856,65724.0,65723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536481755,0.481856,65724.0,65723.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727536482560,0.481856,65724.0,65723.0,0.198457]
["bitfinex-derivatives","BTCF0:USTF0",1727536483662,0.481856,65724.0,65723.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727536487564,0.121056,65724.0,65723.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727536487873,0.481856,65724.0,65723.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727536489462,0.121056,65724.0,65723.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727536489660,0.481856,65724.0,65723.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727536490267,0.481856,65724.0,65723.0,0.198457]
["bitfinex-derivatives","BTCF0:USTF0",1727536493271,0.121056,65724.0,65723.0,0.198457]
["bitfinex-derivatives","BTCF0:USTF0",1727536493481,0.481856,65724.0,65723.0,0.198457]
["bitfinex-derivatives","BTCF0:USTF0",1727536493788,0.481856,65724.0,65723.0,0.25923987]
["bitfinex-derivatives","BTCF0:USTF0",1727536498467,0.481856,65724.0,65723.0,0.198457]
["bitfinex-derivatives","BTCF0:USTF0",1727536501179,0.481856,65724.0,65723.0,0.24411934]
["bitfinex-derivatives","BTCF0:USTF0",1727536501979,0.481856,65724.0,65723.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727536504377,0.481856,65724.0,65723.0,0.12411934]
["bitfinex-derivatives","BTCF0:USTF0",1727536504782,0.481856,65724.0,65723.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727536505180,0.481856,65724.0,65723.0,0.12411934]
["bitfinex-derivatives","BTCF0:USTF0",1727536505684,0.481856,65724.0,65723.0,0.12412078]
["bitfinex-derivatives","BTCF0:USTF0",1727536505984,0.481856,65724.0,65723.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727536513479,0.481856,65724.0,65723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536523698,0.481856,65724.0,65723.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727536524196,0.481856,65724.0,65723.0,0.12412077]
["bitfinex-derivatives","BTCF0:USTF0",1727536525499,0.481856,65724.0,65723.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727536526103,0.481856,65724.0,65723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727536533313,0.076061,65720.0,65719.0,0.07644564]
["bitfinex-derivatives","BTCF0:USTF0",1727536533615,0.306461,65720.0,65719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727536533916,0.382522,65720.0,65719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727536534506,0.382522,65720.0,65717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727536534507,0.076064,65717.0,65716.0,0.07604564]
["bitfinex-derivatives","BTCF0:USTF0",1727536534707,0.305464,65717.0,65716.0,0.07604564]
["bitfinex-derivatives","BTCF0:USTF0",1727536535103,0.2304,65717.0,65716.0,0.07604564]
["bitfinex-derivatives","BTCF0:USTF0",1727536535515,0.076065,65716.0,65715.0,0.07604564]
["bitfinex-derivatives","BTCF0:USTF0",1727536535711,0.156465,65716.0,65715.0,0.16094541]
["bitfinex-derivatives","BTCF0:USTF0",1727536537615,0.159465,65716.0,65715.0,0.16094541]
["bitfinex-derivatives","BTCF0:USTF0",1727536538203,0.159465,65716.0,65715.0,0.07604564]
["bitfinex-derivatives","BTCF0:USTF0",1727536538408,0.162465,65716.0,65715.0,0.15211264]
["bitfinex-derivatives","BTCF0:USTF0",1727536538819,0.162465,65716.0,65715.0,0.16101457]
["bitfinex-derivatives","BTCF0:USTF0",1727536541118,0.162465,65716.0,65715.0,0.23707731]
["bitfinex-derivatives","BTCF0:USTF0",1727536542222,0.162465,65716.0,65715.0,0.52510949]
["bitfinex-derivatives","BTCF0:USTF0",1727536542728,0.17596334,65716.0,65715.0,0.52510949]
["bitfinex-derivatives","BTCF0:USTF0",1727536543306,0.17596334,65716.0,65715.0,1.50556675]
["bitfinex-derivatives","BTCF0:USTF0",1727536543307,0.09989834,65716.0,65715.0,1.50556675]
["bitfinex-derivatives","BTCF0:USTF0",1727536543514,0.09989834,65716.0,65715.0,1.59671481]
["bitfinex-derivatives","BTCF0:USTF0",1727536543718,0.09989834,65716.0,65715.0,1.50556675]
["bitfinex-derivatives","BTCF0:USTF0",1727536547221,0.09989834,65716.0,65715.0,0.90556675]
["bitfinex-derivatives","BTCF0:USTF0",1727536547722,0.09989834,65716.0,65715.0,0.90526456]
["bitfinex-derivatives","BTCF0:USTF0",1727536548815,0.01989834,65716.0,65715.0,0.90526456]
["bitfinex-derivatives","BTCF0:USTF0",1727536551918,0.01989834,65716.0,65715.0,0.52481156]
["bitfinex-derivatives","BTCF0:USTF0",1727536552514,0.01989834,65716.0,65715.0,0.53481156]
["bitfinex-derivatives","BTCF0:USTF0",1727536555414,0.01989834,65716.0,65715.0,0.52481156]
["bitfinex-derivatives","BTCF0:USTF0",1727536559932,0.01989834,65716.0,65715.0,0.53481156]
["bitfinex-derivatives","BTCF0:USTF0",1727536560129,0.01989834,65716.0,65715.0,0.52481156]
["bitfinex-derivatives","BTCF0:USTF0",1727536560933,0.01989834,65716.0,65715.0,0.44016618]
["bitfinex-derivatives","BTCF0:USTF0",1727536567032,0.01989834,65716.0,65715.0,0.51617607]
["bitfinex-derivatives","BTCF0:USTF0",1727536568142,0.01989834,65716.0,65715.0,0.6008615]
["bitfinex-derivatives","BTCF0:USTF0",1727536569037,0.01989834,65716.0,65715.0,0.61611215]
["bitfinex-derivatives","BTCF0:USTF0",1727536570232,0.01989834,65716.0,65715.0,0.52485161]
["bitfinex-derivatives","BTCF0:USTF0",1727536570843,0.01989834,65716.0,65715.0,0.44878461]
["bitfinex-derivatives","BTCF0:USTF0",1727536571040,0.01989834,65716.0,65715.0,0.32878461]
["bitfinex-derivatives","BTCF0:USTF0",1727536571233,0.01989834,65716.0,65715.0,0.44878461]
["bitfinex-derivatives","BTCF0:USTF0",1727536573054,0.01989834,65716.0,65715.0,0.54979061]
["bitfinex-derivatives","BTCF0:USTF0",1727536573831,0.01989834,65716.0,65715.0,0.44878461]
["bitfinex-derivatives","BTCF0:USTF0",1727536574740,0.05289834,65716.0,65715.0,0.44878461]
["bitfinex-derivatives","BTCF0:USTF0",1727536575141,0.05289834,65716.0,65715.0,0.16075243]
["bitfinex-derivatives","BTCF0:USTF0",1727536575142,0.23896334,65716.0,65715.0,0.16075243]
["bitfinex-derivatives","BTCF0:USTF0",1727536575646,0.23896334,65716.0,65715.0,0.08468543]
["bitfinex-derivatives","BTCF0:USTF0",1727536575938,0.23896334,65716.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536575939,0.076068,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536576144,0.136468,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536577345,0.137468,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536578443,0.138468,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536578849,0.138468,65714.0,65713.0,0.09000586]
["bitfinex-derivatives","BTCF0:USTF0",1727536579044,0.138468,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536579233,0.138468,65714.0,65713.0,0.08999885]
["bitfinex-derivatives","BTCF0:USTF0",1727536582943,0.138468,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536590058,0.499268,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536593456,0.138468,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536593658,0.499268,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536594768,0.138468,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536594970,0.499268,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536595149,0.499268,65714.0,65713.0,0.0899687]
["bitfinex-derivatives","BTCF0:USTF0",1727536595458,0.499268,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536603360,0.499268,65714.0,65713.0,0.19038686]
["bitfinex-derivatives","BTCF0:USTF0",1727536603961,0.499268,65714.0,65713.0,0.10526382]
["bitfinex-derivatives","BTCF0:USTF0",1727536604183,0.499268,65714.0,65713.0,0.11432231]
["bitfinex-derivatives","BTCF0:USTF0",1727536607468,0.499268,65714.0,65713.0,0.11433076]
["bitfinex-derivatives","BTCF0:USTF0",1727536609168,0.138468,65714.0,65713.0,0.11433076]
["bitfinex-derivatives","BTCF0:USTF0",1727536609472,0.499268,65714.0,65713.0,0.11431691]
["bitfinex-derivatives","BTCF0:USTF0",1727536610568,0.138468,65714.0,65713.0,0.11431691]
["bitfinex-derivatives","BTCF0:USTF0",1727536610765,0.499268,65714.0,65713.0,0.11431691]
["bitfinex-derivatives","BTCF0:USTF0",1727536611572,0.138468,65714.0,65713.0,0.11431691]
["bitfinex-derivatives","BTCF0:USTF0",1727536611972,0.499268,65714.0,65713.0,0.11431691]
["bitfinex-derivatives","BTCF0:USTF0",1727536612469,0.499268,65714.0,65713.0,0.19041381]
["bitfinex-derivatives","BTCF0:USTF0",1727536613171,0.499268,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536615557,0.138468,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536615772,0.499268,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536616565,0.138468,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536616876,0.499268,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536617370,0.138468,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536617566,0.499268,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536621174,0.499268,65714.0,65713.0,0.19049027]
["bitfinex-derivatives","BTCF0:USTF0",1727536621377,0.138468,65714.0,65713.0,0.19049027]
["bitfinex-derivatives","BTCF0:USTF0",1727536621669,0.499268,65714.0,65713.0,0.19049027]
["bitfinex-derivatives","BTCF0:USTF0",1727536621877,0.499268,65714.0,65713.0,0.10527435]
["bitfinex-derivatives","BTCF0:USTF0",1727536623372,0.499268,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536623571,0.575336,65714.0,65713.0,0.02917745]
["bitfinex-derivatives","BTCF0:USTF0",1727536623771,0.575336,65714.0,65710.0,0.09685304]
["bitfinex-derivatives","BTCF0:USTF0",1727536623772,0.076071,65711.0,65710.0,0.02078204]
["bitfinex-derivatives","BTCF0:USTF0",1727536623970,0.176071,65711.0,65710.0,0.10261546]
["bitfinex-derivatives","BTCF0:USTF0",1727536624164,0.176471,65711.0,65710.0,0.26744651]
["bitfinex-derivatives","BTCF0:USTF0",1727536624774,0.176471,65711.0,65710.0,0.26692997]
["bitfinex-derivatives","BTCF0:USTF0",1727536625070,0.176471,65711.0,65710.0,0.26892997]
["bitfinex-derivatives","BTCF0:USTF0",1727536625272,0.252542,65711.0,65710.0,0.26892997]
["bitfinex-derivatives","BTCF0:USTF0",1727536625475,0.252542,65711.0,65710.0,0.27192997]
["bitfinex-derivatives","BTCF0:USTF0",1727536626566,0.613342,65711.0,65710.0,0.27192997]
["bitfinex-derivatives","BTCF0:USTF0",1727536627678,0.613342,65711.0,65710.0,0.18711309]
["bitfinex-derivatives","BTCF0:USTF0",1727536628462,0.613342,65711.0,65710.0,0.20230974]
["bitfinex-derivatives","BTCF0:USTF0",1727536631875,0.613342,65711.0,65710.0,0.03747869]
["bitfinex-derivatives","BTCF0:USTF0",1727536651190,0.613342,65711.0,65710.0,0.09835019]
["bitfinex-derivatives","BTCF0:USTF0",1727536653399,0.613342,65711.0,65710.0,0.03747869]
["bitfinex-derivatives","BTCF0:USTF0",1727536658300,0.613342,65711.0,65710.0,0.12236129]
["bitfinex-derivatives","BTCF0:USTF0",1727536658696,0.613342,65711.0,65710.0,0.19847895]
["bitfinex-derivatives","BTCF0:USTF0",1727536658900,0.613342,65711.0,65710.0,0.12236129]
["bitfinex-derivatives","BTCF0:USTF0",1727536659098,0.613342,65711.0,65710.0,0.19847901]
["bitfinex-derivatives","BTCF0:USTF0",1727536659501,0.613342,65711.0,65710.0,0.12236129]
["bitfinex-derivatives","BTCF0:USTF0",1727536662701,0.613342,65711.0,65710.0,0.12227546]
["bitfinex-derivatives","BTCF0:USTF0",1727536666314,0.613342,65711.0,65710.0,0.03747869]
["bitfinex-derivatives","BTCF0:USTF0",1727536667794,0.537271,65711.0,65710.0,0.03747869]
["bitfinex-derivatives","BTCF0:USTF0",1727536668520,0.537271,65711.0,65710.0,0.02228204]
["bitfinex-derivatives","BTCF0:USTF0",1727536673419,0.537271,65711.0,65710.0,0.1071261]
["bitfinex-derivatives","BTCF0:USTF0",1727536673805,0.076075,65708.0,65707.0,0.01074643]
["bitfinex-derivatives","BTCF0:USTF0",1727536674002,0.076075,65708.0,65704.0,0.01034798]
["bitfinex-derivatives","BTCF0:USTF0",1727536674003,0.152156,65705.0,65704.0,0.01034798]
["bitfinex-derivatives","BTCF0:USTF0",1727536674215,0.458234,65705.0,65704.0,0.0525191]
["bitfinex-derivatives","BTCF0:USTF0",1727536674512,1.515234,65705.0,65704.0,0.00684798]
["bitfinex-derivatives","BTCF0:USTF0",1727536675103,1.509234,65705.0,65704.0,0.00684798]
["bitfinex-derivatives","BTCF0:USTF0",1727536675306,1.505234,65705.0,65704.0,0.00684798]
["bitfinex-derivatives","BTCF0:USTF0",1727536675617,1.509234,65705.0,65704.0,0.00684798]
["bitfinex-derivatives","BTCF0:USTF0",1727536676220,1.515234,65705.0,65704.0,0.00684798]
["bitfinex-derivatives","BTCF0:USTF0",1727536678312,1.395234,65705.0,65704.0,0.00684798]
["bitfinex-derivatives","BTCF0:USTF0",1727536678517,1.515234,65705.0,65704.0,0.00684798]
["bitfinex-derivatives","BTCF0:USTF0",1727536679414,0.915234,65705.0,65704.0,0.00684798]
["bitfinex-derivatives","BTCF0:USTF0",1727536681517,0.458634,65705.0,65704.0,0.00684798]
["bitfinex-derivatives","BTCF0:USTF0",1727536682438,0.186478,65705.0,65704.0,0.00684798]
["bitfinex-derivatives","BTCF0:USTF0",1727536683031,0.186478,65705.0,65704.0,0.39684798]
["bitfinex-derivatives","BTCF0:USTF0",1727536684431,0.186478,65705.0,65704.0,0.00684798]
["bitfinex-derivatives","BTCF0:USTF0",1727536689331,0.186478,65705.0,65704.0,0.39684798]
["bitfinex-derivatives","BTCF0:USTF0",1727536690138,0.186478,65705.0,65704.0,0.00684798]
["bitfinex-derivatives","BTCF0:USTF0",1727536691343,0.186478,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536691344,0.187478,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536691743,0.187478,65705.0,65704.0,0.08392698]
["bitfinex-derivatives","BTCF0:USTF0",1727536692044,0.182478,65705.0,65704.0,0.08292698]
["bitfinex-derivatives","BTCF0:USTF0",1727536692251,0.188478,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536693048,1.321156,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536693747,0.645078,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536694352,0.721156,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536695144,0.264556,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536698451,0.188478,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536698753,0.264556,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536699749,0.188478,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536699954,0.264556,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536701047,0.188478,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536701554,0.264556,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536705061,0.721156,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536705360,1.45146853,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536705548,1.37539053,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536706354,1.45146853,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536706750,1.45946853,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536706957,1.38339053,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536707264,1.45946853,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536707469,1.38339053,65705.0,65704.0,0.00784798]
["bitfinex-derivatives","BTCF0:USTF0",1727536707764,1.37718493,65705.0,65704.0,0.00684798]
["bitfinex-derivatives","BTCF0:USTF0",1727536708061,1.39118493,65705.0,65704.0,0.00684798]
["bitfinex-derivatives","BTCF0:USTF0",1727536708269,1.46726293,65705.0,65704.0,0.00684798]
["bitfinex-derivatives","BTCF0:USTF0",1727536711665,1.413234,65705.0,65704.0,0.00684798]
["bitfinex-derivatives","BTCF0:USTF0",1727536714262,1.533234,65705.0,65704.0,0.00684798]
["bitfinex-derivatives","BTCF0:USTF0",1727536714667,1.58704141,65705.0,65704.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727536715167,1.533234,65705.0,65704.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727536716063,1.533234,65705.0,65700.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727536716268,1.533234,65705.0,65695.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727536716269,0.228267,65696.0,65695.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727536716464,0.228267,65696.0,65687.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727536716465,0.27218,65695.0,65687.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727536716671,0.37258,65695.0,65687.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727536717165,0.44867,65695.0,65687.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727536718370,0.44867,65695.0,65694.0,0.00778551]
["bitfinex-derivatives","BTCF0:USTF0",1727536718371,0.45467,65695.0,65694.0,0.00778551]
["bitfinex-derivatives","BTCF0:USTF0",1727536718667,0.228279,65692.0,65687.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727536718860,0.228279,65692.0,65685.0,0.01658448]
["bitfinex-derivatives","BTCF0:USTF0",1727536718861,0.809479,65692.0,65685.0,0.01658448]
["bitfinex-derivatives","BTCF0:USTF0",1727536719871,0.815479,65692.0,65685.0,0.01658448]
["bitfinex-derivatives","BTCF0:USTF0",1727536720266,0.815479,65692.0,65688.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727536720267,0.348291,65689.0,65688.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727536720470,0.448691,65689.0,65688.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727536720854,0.447691,65689.0,65688.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727536721769,0.452691,65689.0,65688.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1727536722163,0.457691,65689.0,65688.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1727536722968,0.261594,65689.0,65688.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1727536723269,0.381594,65689.0,65688.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1727536723956,0.185497,65689.0,65688.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1727536724160,0.305497,65689.0,65688.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1727536724659,0.75866902,65689.0,65688.0,0.3910009]
["bitfinex-derivatives","BTCF0:USTF0",1727536725262,0.75866902,65689.0,65688.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1727536727565,0.63866902,65689.0,65688.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1727536727867,0.75866902,65689.0,65688.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1727536728360,0.83476602,65689.0,65688.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1727536729166,0.75866902,65689.0,65688.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1727536729366,0.83476602,65689.0,65688.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1727536730172,0.75866902,65689.0,65688.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1727536730473,0.83476602,65689.0,65688.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1727536730773,0.83476602,65689.0,65688.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727536730774,0.83676602,65689.0,65688.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727536731775,0.83876602,65689.0,65688.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727536735374,0.83876602,65689.0,65688.0,0.3900009]
["bitfinex-derivatives","BTCF0:USTF0",1727536735966,0.83876602,65689.0,65688.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727536741585,0.83876602,65689.0,65683.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727536741586,0.228306,65684.0,65683.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727536741773,0.15221,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536742082,0.61341,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536742971,0.61741,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536743572,0.63641,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536744371,0.560305,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536744574,0.63641,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536745174,0.63841,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536745684,0.63941,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536745981,0.683305,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536746384,0.669305,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536746569,0.682305,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536748278,0.684305,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536748584,0.684305,65682.0,65681.0,0.08665211]
["bitfinex-derivatives","BTCF0:USTF0",1727536748585,0.678305,65682.0,65681.0,0.08665211]
["bitfinex-derivatives","BTCF0:USTF0",1727536748781,0.674305,65682.0,65681.0,0.08665211]
["bitfinex-derivatives","BTCF0:USTF0",1727536749296,0.667305,65682.0,65681.0,0.08665211]
["bitfinex-derivatives","BTCF0:USTF0",1727536749472,0.667305,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536749473,0.676305,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536749876,0.666305,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536750071,0.678305,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536750279,1.039105,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536750587,1.040105,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536752083,0.308505,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536752283,1.040105,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536752587,1.041105,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536752976,1.042105,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536754689,1.11821,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536756294,1.042105,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536757789,0.320505,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536758096,1.042105,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536758789,1.11821,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536764714,1.042105,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536764905,1.11821,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536765411,1.042105,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536767405,1.11821,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536768001,1.042105,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536768316,1.11821,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536770309,1.042105,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536770705,1.11821,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536771605,1.17104265,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536772009,1.09497048,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536772212,1.042105,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536777313,1.11821,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536782719,1.042105,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536782918,1.11821,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536783526,1.17113316,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536786227,1.17111699,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536787929,1.17110352,65682.0,65681.0,0.04098099]
["bitfinex-derivatives","BTCF0:USTF0",1727536788727,1.17110352,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536789531,1.09499852,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536789721,1.17110352,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536790929,1.09499852,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536791921,1.17110352,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536793736,1.17110678,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536797021,1.09500178,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536797227,1.17110678,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536798035,1.09500178,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536798332,1.17110678,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536799525,1.042105,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536800329,0.97520166,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536800528,1.09520166,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536800733,1.042105,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536802728,1.042105,65682.0,65681.0,0.05584682]
["bitfinex-derivatives","BTCF0:USTF0",1727536803729,0.846,65682.0,65681.0,0.13018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536804232,0.846,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536804849,0.922105,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536807240,0.922105,65682.0,65681.0,0.05581181]
["bitfinex-derivatives","BTCF0:USTF0",1727536807744,0.561305,65682.0,65681.0,0.05581181]
["bitfinex-derivatives","BTCF0:USTF0",1727536808042,0.561305,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536818148,0.681305,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536823152,0.681305,65682.0,65681.0,0.05581181]
["bitfinex-derivatives","BTCF0:USTF0",1727536823846,0.681305,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536831961,0.681305,65682.0,65681.0,0.0709289]
["bitfinex-derivatives","BTCF0:USTF0",1727536837260,0.681305,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536839350,0.681305,65682.0,65681.0,0.07110738]
["bitfinex-derivatives","BTCF0:USTF0",1727536839647,0.681305,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536841552,0.681305,65682.0,65681.0,0.07110739]
["bitfinex-derivatives","BTCF0:USTF0",1727536845759,0.681305,65682.0,65681.0,0.05587389]
["bitfinex-derivatives","BTCF0:USTF0",1727536853862,0.681305,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536860988,0.75741,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536861677,0.81036822,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536861883,0.75741,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536868484,1.11821,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536869892,2.251075,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536870592,1.194315,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536878496,0.99821,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536878697,1.11821,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536885299,1.17092788,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536890911,1.11821,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536894107,0.922105,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536894409,1.11821,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536898908,1.17113881,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536906118,1.11821,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536908722,0.922105,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536909020,0.922105,65682.0,65681.0,0.05586914]
["bitfinex-derivatives","BTCF0:USTF0",1727536909021,1.042105,65682.0,65681.0,0.05586914]
["bitfinex-derivatives","BTCF0:USTF0",1727536909421,1.11821,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536909821,1.042105,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536910323,1.11821,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536910713,1.042105,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536910908,1.11821,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536911411,1.042105,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536911613,1.11821,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536912220,0.75741,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536917921,0.39661,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536918229,0.75741,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536918618,0.681305,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536919515,0.75741,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536919721,0.681305,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536919916,0.75741,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536920116,0.681305,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536920316,0.75741,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536920523,0.681305,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536920823,0.75741,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536922123,0.39661,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536922324,0.75741,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536922535,0.681305,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536922730,0.75741,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536923332,0.39661,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536923538,0.75741,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536924329,0.39661,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536924635,0.75741,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536925225,0.39661,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536925634,0.75741,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536933030,0.39661,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536933232,0.75741,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536933637,0.681305,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536935130,0.75741,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536935729,0.681305,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536936132,0.73419362,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536940534,0.81029862,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536942761,0.75741,65682.0,65681.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1727536944358,0.152216,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536944649,0.382616,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536945453,0.83587491,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536946052,0.72387491,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536946252,0.84387491,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536946760,1.56547491,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536947341,1.57447491,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536948145,1.57647491,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536948848,1.57747491,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536949872,0.85587491,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536950166,1.57747491,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536959360,1.62983289,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536960870,0.90823289,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536961070,1.62983289,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536966168,1.57747491,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536971379,1.62986574,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536972973,0.90826574,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536973164,1.62986574,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536974160,1.69074054,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536980683,1.69081977,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536981176,1.62992396,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536981868,1.50992396,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536982179,1.62992396,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536984567,1.62986954,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536989280,1.69068973,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536996180,1.62986379,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536998886,1.65358291,65679.0,65678.0,0.01074721]
["bitfinex-derivatives","BTCF0:USTF0",1727536999084,0.228327,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727536999277,0.44163252,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727536999581,0.44152012,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537000782,0.38111971,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537001284,0.4871739,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537001493,0.50115548,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537002585,0.40911971,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537003089,0.51515548,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537003290,0.50115548,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537003492,0.51515548,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537003690,0.51470527,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537004190,0.50070527,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537004394,0.59045913,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537004584,0.46896999,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537006510,0.4086695,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537006793,0.63467252,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537006985,0.5286695,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537007886,1.2502695,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537008994,1.35627252,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537009187,1.2502695,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537009594,1.35627252,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537009793,1.2502695,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537010794,1.35627252,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537011395,1.2502695,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537013294,1.25061008,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537024889,1.25061063,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537025498,0.52901063,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537025811,1.25061063,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537026396,1.35661365,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537027896,1.25061063,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537028501,1.198327,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537028697,1.23528243,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537034107,0.51368243,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537034307,1.17453729,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537035914,1.05453729,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537036108,1.17453729,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537036412,0.97842829,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537036710,1.046109,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537041713,0.85,65678.0,65677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727537041921,0.85,65678.0,65677.0,0.48746]
["bitfinex-derivatives","BTCF0:USTF0",1727537042117,0.85,65678.0,65677.0,1.13314815]
["bitfinex-derivatives","BTCF0:USTF0",1727537042417,0.85,65678.0,65677.0,1.08746]
["bitfinex-derivatives","BTCF0:USTF0",1727537043122,0.85,65678.0,65677.0,1.163571]
["bitfinex-derivatives","BTCF0:USTF0",1727537043311,0.85,65678.0,65677.0,0.563571]
["bitfinex-derivatives","BTCF0:USTF0",1727537044012,0.926109,65678.0,65677.0,0.563571]
["bitfinex-derivatives","BTCF0:USTF0",1727537044406,0.926109,65678.0,65677.0,1.22448869]
["bitfinex-derivatives","BTCF0:USTF0",1727537044407,0.4892,65678.0,65677.0,1.22448869]
["bitfinex-derivatives","BTCF0:USTF0",1727537044610,0.0785,65678.0,65677.0,1.22448869]
["bitfinex-derivatives","BTCF0:USTF0",1727537044817,0.0785,65678.0,65677.0,1.22436465]
["bitfinex-derivatives","BTCF0:USTF0",1727537045613,0.0785,65678.0,65677.0,1.163571]
["bitfinex-derivatives","BTCF0:USTF0",1727537045817,0.0645,65678.0,65677.0,1.163571]
["bitfinex-derivatives","BTCF0:USTF0",1727537046120,0.0745,65678.0,65677.0,1.163571]
["bitfinex-derivatives","BTCF0:USTF0",1727537046909,0.0745,65678.0,65677.0,1.22436465]
["bitfinex-derivatives","BTCF0:USTF0",1727537047113,0.0745,65678.0,65677.0,1.163571]
["bitfinex-derivatives","BTCF0:USTF0",1727537047408,0.0705,65678.0,65677.0,1.163571]
["bitfinex-derivatives","BTCF0:USTF0",1727537049519,0.146609,65678.0,65677.0,1.163571]
["bitfinex-derivatives","BTCF0:USTF0",1727537052821,0.146609,65678.0,65677.0,1.32208264]
["bitfinex-derivatives","BTCF0:USTF0",1727537057120,0.0705,65678.0,65677.0,1.32208264]
["bitfinex-derivatives","BTCF0:USTF0",1727537057312,0.0035,65687.0,65678.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1727537057532,0.0035,65687.0,65683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727537057721,0.436896,65690.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727537057915,0.436896,65690.0,65688.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1727537057916,0.0504,65689.0,65688.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1727537058127,0.0504,65689.0,65688.0,1.29177285]
["bitfinex-derivatives","BTCF0:USTF0",1727537058517,0.05,65689.0,65688.0,1.29177285]
["bitfinex-derivatives","BTCF0:USTF0",1727537059412,0.064,65689.0,65688.0,1.29177285]
["bitfinex-derivatives","BTCF0:USTF0",1727537059816,0.078,65689.0,65688.0,1.29177285]
["bitfinex-derivatives","BTCF0:USTF0",1727537060819,0.078,65689.0,65688.0,1.32447285]
["bitfinex-derivatives","BTCF0:USTF0",1727537062621,0.078,65689.0,65688.0,1.34325137]
["bitfinex-derivatives","BTCF0:USTF0",1727537071843,0.154097,65689.0,65688.0,1.34325137]
["bitfinex-derivatives","BTCF0:USTF0",1727537075045,0.154097,65689.0,65688.0,1.40395309]
["bitfinex-derivatives","BTCF0:USTF0",1727537075447,0.154097,65689.0,65688.0,1.34325137]
["bitfinex-derivatives","BTCF0:USTF0",1727537076349,0.154097,65689.0,65688.0,0.74325137]
["bitfinex-derivatives","BTCF0:USTF0",1727537078741,0.154097,65689.0,65688.0,0.7888426]
["bitfinex-derivatives","BTCF0:USTF0",1727537079750,0.154097,65689.0,65688.0,0.7888477]
["bitfinex-derivatives","BTCF0:USTF0",1727537080142,0.154097,65689.0,65688.0,0.74325137]
["bitfinex-derivatives","BTCF0:USTF0",1727537081041,0.154097,65689.0,65688.0,0.28653137]
["bitfinex-derivatives","BTCF0:USTF0",1727537081944,0.154097,65689.0,65688.0,0.3321277]
["bitfinex-derivatives","BTCF0:USTF0",1727537083842,0.154097,65689.0,65688.0,0.28653137]
["bitfinex-derivatives","BTCF0:USTF0",1727537084038,0.154097,65689.0,65688.0,0.33215324]
["bitfinex-derivatives","BTCF0:USTF0",1727537084245,0.154097,65689.0,65688.0,0.28653137]
["bitfinex-derivatives","BTCF0:USTF0",1727537085647,0.154097,65689.0,65688.0,0.34723309]
["bitfinex-derivatives","BTCF0:USTF0",1727537086677,0.154097,65689.0,65688.0,0.37234391]
["bitfinex-derivatives","BTCF0:USTF0",1727537088143,0.154097,65689.0,65688.0,0.37236987]
["bitfinex-derivatives","BTCF0:USTF0",1727537093149,0.154097,65689.0,65688.0,0.3723814]
["bitfinex-derivatives","BTCF0:USTF0",1727537093659,0.154097,65689.0,65688.0,0.28653137]
["bitfinex-derivatives","BTCF0:USTF0",1727537097451,0.154097,65689.0,65688.0,0.40653137]
["bitfinex-derivatives","BTCF0:USTF0",1727537100855,0.154097,65689.0,65688.0,0.37383137]
["bitfinex-derivatives","BTCF0:USTF0",1727537101049,0.350194,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727537101249,0.350194,65689.0,65684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727537101250,0.076101,65685.0,65684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727537101560,0.176501,65685.0,65684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727537102573,0.1144,65685.0,65684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727537103355,0.204501,65685.0,65684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727537104656,0.204501,65685.0,65684.0,0.06185148]
["bitfinex-derivatives","BTCF0:USTF0",1727537104965,0.204501,65685.0,65684.0,0.0805701]
["bitfinex-derivatives","BTCF0:USTF0",1727537108074,0.204501,65685.0,65684.0,0.01971862]
["bitfinex-derivatives","BTCF0:USTF0",1727537109571,0.204501,65685.0,65684.0,0.08055012]
["bitfinex-derivatives","BTCF0:USTF0",1727537113165,0.204501,65685.0,65684.0,0.15665212]
["bitfinex-derivatives","BTCF0:USTF0",1727537115269,0.204501,65685.0,65684.0,0.08055012]
["bitfinex-derivatives","BTCF0:USTF0",1727537116481,0.204501,65685.0,65684.0,0.0618315]
["bitfinex-derivatives","BTCF0:USTF0",1727537116662,0.204501,65685.0,65684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727537122180,0.565301,65685.0,65684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727537122565,0.204501,65685.0,65684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727537122774,0.565301,65685.0,65684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727537125089,0.565301,65685.0,65684.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1727537125284,0.4892,65685.0,65684.0,0.1379335]
["bitfinex-derivatives","BTCF0:USTF0",1727537125782,0.4892,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537127482,0.565301,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537129684,0.565301,65685.0,65684.0,0.35931193]
["bitfinex-derivatives","BTCF0:USTF0",1727537130387,0.565301,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537131084,0.565301,65685.0,65684.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1727537131476,0.565301,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537131669,0.565301,65685.0,65684.0,0.35935095]
["bitfinex-derivatives","BTCF0:USTF0",1727537133178,0.565301,65685.0,65684.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1727537134798,0.565301,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537135291,0.565301,65685.0,65684.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1727537135597,0.565301,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537135892,0.565301,65685.0,65684.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1727537136087,0.565301,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537138804,0.565301,65685.0,65684.0,0.25800446]
["bitfinex-derivatives","BTCF0:USTF0",1727537141695,0.204501,65685.0,65684.0,0.25800446]
["bitfinex-derivatives","BTCF0:USTF0",1727537141883,0.565301,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537142302,0.565301,65685.0,65684.0,0.25800446]
["bitfinex-derivatives","BTCF0:USTF0",1727537142889,0.565301,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537148195,0.204501,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537148501,0.565301,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537149303,0.204501,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537149504,0.565301,65685.0,65684.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727537150301,0.204501,65685.0,65684.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727537150506,0.565301,65685.0,65684.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727537157004,0.565301,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537157514,0.565301,65685.0,65684.0,0.25800501]
["bitfinex-derivatives","BTCF0:USTF0",1727537158506,0.565301,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537158702,0.565301,65685.0,65684.0,0.25800501]
["bitfinex-derivatives","BTCF0:USTF0",1727537160913,0.565301,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537163302,0.565301,65685.0,65684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727537163610,0.565301,65685.0,65684.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727537164315,0.565301,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537166014,0.204501,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537166214,0.565301,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537167115,0.204501,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537167415,0.565301,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537168007,0.204501,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537168403,0.565301,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537168912,0.565301,65685.0,65684.0,0.2580117]
["bitfinex-derivatives","BTCF0:USTF0",1727537172521,0.204501,65685.0,65684.0,0.2580117]
["bitfinex-derivatives","BTCF0:USTF0",1727537172720,0.565301,65685.0,65684.0,0.2580117]
["bitfinex-derivatives","BTCF0:USTF0",1727537177117,0.565301,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537178721,0.204501,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537178926,0.565301,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537179625,0.204501,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537180016,0.565301,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537182726,0.565301,65685.0,65684.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1727537184025,0.4892,65685.0,65684.0,0.25801534]
["bitfinex-derivatives","BTCF0:USTF0",1727537185431,0.4892,65685.0,65684.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1727537185628,0.4892,65685.0,65684.0,0.51999]
["bitfinex-derivatives","BTCF0:USTF0",1727537185629,0.1284,65685.0,65684.0,0.51999]
["bitfinex-derivatives","BTCF0:USTF0",1727537185926,0.1284,65685.0,65684.0,0.443852]
["bitfinex-derivatives","BTCF0:USTF0",1727537186335,0.0035,65689.0,65684.0,0.443852]
["bitfinex-derivatives","BTCF0:USTF0",1727537186527,0.0435,65689.0,65688.0,0.196098]
["bitfinex-derivatives","BTCF0:USTF0",1727537186724,0.04,65689.0,65688.0,0.38915123]
["bitfinex-derivatives","BTCF0:USTF0",1727537186918,0.3608,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727537187131,0.3908,65692.0,65691.0,0.25734717]
["bitfinex-derivatives","BTCF0:USTF0",1727537187333,0.3908,65692.0,65691.0,0.42093761]
["bitfinex-derivatives","BTCF0:USTF0",1727537188040,0.0035,65697.0,65691.0,0.35244268]
["bitfinex-derivatives","BTCF0:USTF0",1727537188330,0.08,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727537188522,0.08,65697.0,65696.0,0.04601881]
["bitfinex-derivatives","BTCF0:USTF0",1727537188726,0.08,65697.0,65696.0,0.16495337]
["bitfinex-derivatives","BTCF0:USTF0",1727537189031,0.08,65697.0,65696.0,0.21057218]
["bitfinex-derivatives","BTCF0:USTF0",1727537189241,0.08,65697.0,65696.0,0.24104237]
["bitfinex-derivatives","BTCF0:USTF0",1727537189833,0.08,65697.0,65696.0,0.24204237]
["bitfinex-derivatives","BTCF0:USTF0",1727537191232,0.08,65697.0,65696.0,0.24304237]
["bitfinex-derivatives","BTCF0:USTF0",1727537195942,0.08,65697.0,65696.0,0.26170841]
["bitfinex-derivatives","BTCF0:USTF0",1727537203038,0.08,65697.0,65696.0,0.39862249]
["bitfinex-derivatives","BTCF0:USTF0",1727537203235,0.0035,65702.0,65701.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727537203441,0.05,65702.0,65701.0,0.16592677]
["bitfinex-derivatives","BTCF0:USTF0",1727537203741,0.05,65702.0,65701.0,0.33933238]
["bitfinex-derivatives","BTCF0:USTF0",1727537204138,0.05,65702.0,65701.0,0.41541538]
["bitfinex-derivatives","BTCF0:USTF0",1727537204347,0.05,65702.0,65701.0,0.36988861]
["bitfinex-derivatives","BTCF0:USTF0",1727537204534,0.064,65702.0,65701.0,0.37188861]
["bitfinex-derivatives","BTCF0:USTF0",1727537204954,0.064,65702.0,65701.0,0.76188861]
["bitfinex-derivatives","BTCF0:USTF0",1727537205452,0.064,65702.0,65701.0,0.41741538]
["bitfinex-derivatives","BTCF0:USTF0",1727537205643,0.014,65702.0,65701.0,0.37188861]
["bitfinex-derivatives","BTCF0:USTF0",1727537206046,0.014,65702.0,65701.0,0.44797161]
["bitfinex-derivatives","BTCF0:USTF0",1727537206348,0.3608,65705.0,65704.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727537206544,0.3708,65705.0,65704.0,0.196479]
["bitfinex-derivatives","BTCF0:USTF0",1727537206746,0.3708,65705.0,65704.0,0.36914443]
["bitfinex-derivatives","BTCF0:USTF0",1727537207738,0.3748,65705.0,65704.0,0.37014443]
["bitfinex-derivatives","BTCF0:USTF0",1727537207944,0.3748,65705.0,65704.0,0.37114443]
["bitfinex-derivatives","BTCF0:USTF0",1727537207945,0.3838,65705.0,65704.0,0.37114443]
["bitfinex-derivatives","BTCF0:USTF0",1727537212850,0.023,65705.0,65704.0,0.37114443]
["bitfinex-derivatives","BTCF0:USTF0",1727537215168,0.023,65705.0,65704.0,0.45054621]
["bitfinex-derivatives","BTCF0:USTF0",1727537217247,0.023,65705.0,65704.0,0.38984384]
["bitfinex-derivatives","BTCF0:USTF0",1727537217447,0.023,65705.0,65704.0,0.45061879]
["bitfinex-derivatives","BTCF0:USTF0",1727537217750,0.023,65705.0,65704.0,0.38984384]
["bitfinex-derivatives","BTCF0:USTF0",1727537221451,0.099078,65705.0,65704.0,0.26984384]
["bitfinex-derivatives","BTCF0:USTF0",1727537221662,0.099078,65705.0,65704.0,0.38984384]
["bitfinex-derivatives","BTCF0:USTF0",1727537222858,0.023,65705.0,65704.0,0.45062538]
["bitfinex-derivatives","BTCF0:USTF0",1727537223061,0.023,65705.0,65704.0,0.38984384]
["bitfinex-derivatives","BTCF0:USTF0",1727537229266,0.023,65705.0,65704.0,0.45065855]
["bitfinex-derivatives","BTCF0:USTF0",1727537231166,0.023,65705.0,65704.0,0.38984384]
["bitfinex-derivatives","BTCF0:USTF0",1727537233368,0.023,65705.0,65704.0,0.26984384]
["bitfinex-derivatives","BTCF0:USTF0",1727537233557,0.023,65705.0,65704.0,0.38984384]
["bitfinex-derivatives","BTCF0:USTF0",1727537235854,0.023,65705.0,65704.0,0.46594119]
["bitfinex-derivatives","BTCF0:USTF0",1727537236259,0.023,65705.0,65704.0,0.47478883]
["bitfinex-derivatives","BTCF0:USTF0",1727537236664,0.023,65705.0,65704.0,0.50808883]
["bitfinex-derivatives","BTCF0:USTF0",1727537237271,0.023,65705.0,65704.0,0.58416783]
["bitfinex-derivatives","BTCF0:USTF0",1727537239267,0.023,65705.0,65704.0,0.38808883]
["bitfinex-derivatives","BTCF0:USTF0",1727537239468,0.023,65705.0,65704.0,0.50808883]
["bitfinex-derivatives","BTCF0:USTF0",1727537240169,0.023,65705.0,65704.0,0.58416783]
["bitfinex-derivatives","BTCF0:USTF0",1727537241273,0.013,65705.0,65704.0,0.58416783]
["bitfinex-derivatives","BTCF0:USTF0",1727537242164,0.113,65705.0,65704.0,0.58416783]
["bitfinex-derivatives","BTCF0:USTF0",1727537242470,0.013,65705.0,65704.0,0.58416783]
["bitfinex-derivatives","BTCF0:USTF0",1727537243671,0.013,65705.0,65704.0,0.97416783]
["bitfinex-derivatives","BTCF0:USTF0",1727537244258,0.013,65705.0,65704.0,0.49922284]
["bitfinex-derivatives","BTCF0:USTF0",1727537245363,0.013,65705.0,65704.0,0.5753208]
["bitfinex-derivatives","BTCF0:USTF0",1727537246275,0.113,65705.0,65704.0,0.5753208]
["bitfinex-derivatives","BTCF0:USTF0",1727537247171,0.113,65705.0,65704.0,0.66025166]
["bitfinex-derivatives","BTCF0:USTF0",1727537247474,0.113,65705.0,65704.0,0.5753208]
["bitfinex-derivatives","BTCF0:USTF0",1727537247680,0.013,65705.0,65704.0,0.66025466]
["bitfinex-derivatives","BTCF0:USTF0",1727537247862,0.013,65705.0,65704.0,0.5753208]
["bitfinex-derivatives","BTCF0:USTF0",1727537248177,0.123,65705.0,65704.0,0.66025473]
["bitfinex-derivatives","BTCF0:USTF0",1727537248368,0.123,65705.0,65704.0,0.5753208]
["bitfinex-derivatives","BTCF0:USTF0",1727537248675,0.113,65705.0,65704.0,0.5753208]
["bitfinex-derivatives","BTCF0:USTF0",1727537249568,0.113,65705.0,65704.0,0.66025422]
["bitfinex-derivatives","BTCF0:USTF0",1727537249775,0.013,65705.0,65704.0,0.66025422]
["bitfinex-derivatives","BTCF0:USTF0",1727537250366,0.123,65705.0,65704.0,0.66025422]
["bitfinex-derivatives","BTCF0:USTF0",1727537251175,0.123,65705.0,65704.0,0.67552186]
["bitfinex-derivatives","BTCF0:USTF0",1727537252671,0.113,65705.0,65704.0,0.67552186]
["bitfinex-derivatives","BTCF0:USTF0",1727537252880,0.013,65705.0,65704.0,0.67552186]
["bitfinex-derivatives","BTCF0:USTF0",1727537253766,0.113,65705.0,65704.0,0.67552186]
["bitfinex-derivatives","BTCF0:USTF0",1727537255572,0.113,65705.0,65704.0,0.67553716]
["bitfinex-derivatives","BTCF0:USTF0",1727537258185,0.113,65705.0,65704.0,0.59945816]
["bitfinex-derivatives","BTCF0:USTF0",1727537258480,0.113,65705.0,65704.0,0.67553716]
["bitfinex-derivatives","BTCF0:USTF0",1727537258781,0.113,65705.0,65704.0,0.59945816]
["bitfinex-derivatives","BTCF0:USTF0",1727537259183,0.113,65705.0,65704.0,0.58420252]
["bitfinex-derivatives","BTCF0:USTF0",1727537260372,0.113,65705.0,65704.0,0.66916436]
["bitfinex-derivatives","BTCF0:USTF0",1727537260572,0.113,65705.0,65704.0,0.58421564]
["bitfinex-derivatives","BTCF0:USTF0",1727537262883,0.113,65705.0,65704.0,0.50810568]
["bitfinex-derivatives","BTCF0:USTF0",1727537263087,0.123,65705.0,65704.0,0.50810568]
["bitfinex-derivatives","BTCF0:USTF0",1727537263285,0.123,65705.0,65704.0,0.58421777]
["bitfinex-derivatives","BTCF0:USTF0",1727537263582,0.123,65705.0,65704.0,0.58420281]
["bitfinex-derivatives","BTCF0:USTF0",1727537264087,0.123,65705.0,65704.0,0.50809072]
["bitfinex-derivatives","BTCF0:USTF0",1727537264473,0.123,65705.0,65704.0,0.58420611]
["bitfinex-derivatives","BTCF0:USTF0",1727537264674,0.123,65705.0,65704.0,0.50809072]
["bitfinex-derivatives","BTCF0:USTF0",1727537265370,0.123,65705.0,65704.0,0.58416972]
["bitfinex-derivatives","BTCF0:USTF0",1727537265583,0.113,65705.0,65704.0,0.50809072]
["bitfinex-derivatives","BTCF0:USTF0",1727537266174,0.113,65705.0,65704.0,0.59945632]
["bitfinex-derivatives","BTCF0:USTF0",1727537267478,0.123,65705.0,65704.0,0.59945632]
["bitfinex-derivatives","BTCF0:USTF0",1727537267986,0.123,65705.0,65704.0,0.50809072]
["bitfinex-derivatives","BTCF0:USTF0",1727537268289,0.123,65705.0,65704.0,0.59942597]
["bitfinex-derivatives","BTCF0:USTF0",1727537269185,0.123,65705.0,65704.0,0.59940106]
["bitfinex-derivatives","BTCF0:USTF0",1727537271091,0.113,65705.0,65704.0,0.59940106]
["bitfinex-derivatives","BTCF0:USTF0",1727537271789,0.113,65705.0,65704.0,0.50806581]
["bitfinex-derivatives","BTCF0:USTF0",1727537272781,0.013,65705.0,65704.0,0.59940106]
["bitfinex-derivatives","BTCF0:USTF0",1727537273797,0.113,65705.0,65704.0,0.59940106]
["bitfinex-derivatives","BTCF0:USTF0",1727537273983,0.013,65705.0,65704.0,0.50806581]
["bitfinex-derivatives","BTCF0:USTF0",1727537274179,0.123,65705.0,65704.0,0.50806581]
["bitfinex-derivatives","BTCF0:USTF0",1727537275496,0.013,65705.0,65704.0,0.50806581]
["bitfinex-derivatives","BTCF0:USTF0",1727537275686,0.113,65705.0,65704.0,0.50806581]
["bitfinex-derivatives","BTCF0:USTF0",1727537277698,0.013,65705.0,65704.0,0.50806581]
["bitfinex-derivatives","BTCF0:USTF0",1727537278287,0.123,65705.0,65704.0,0.50806581]
["bitfinex-derivatives","BTCF0:USTF0",1727537278799,0.103,65705.0,65704.0,0.50806581]
["bitfinex-derivatives","BTCF0:USTF0",1727537279700,0.113,65705.0,65704.0,0.50809855]
["bitfinex-derivatives","BTCF0:USTF0",1727537281299,0.113,65705.0,65704.0,0.58421114]
["bitfinex-derivatives","BTCF0:USTF0",1727537281495,0.113,65705.0,65704.0,0.42314384]
["bitfinex-derivatives","BTCF0:USTF0",1727537283902,0.123,65705.0,65704.0,0.42314384]
["bitfinex-derivatives","BTCF0:USTF0",1727537286499,0.103,65705.0,65704.0,0.42314384]
["bitfinex-derivatives","BTCF0:USTF0",1727537288104,0.123,65705.0,65704.0,0.42314384]
["bitfinex-derivatives","BTCF0:USTF0",1727537288490,0.123,65705.0,65704.0,0.49925643]
["bitfinex-derivatives","BTCF0:USTF0",1727537289300,0.013,65705.0,65704.0,0.50813493]
["bitfinex-derivatives","BTCF0:USTF0",1727537289505,0.113,65705.0,65704.0,0.50813493]
["bitfinex-derivatives","BTCF0:USTF0",1727537290898,0.103,65705.0,65704.0,0.50813493]
["bitfinex-derivatives","BTCF0:USTF0",1727537292603,0.103,65705.0,65704.0,0.50819163]
["bitfinex-derivatives","BTCF0:USTF0",1727537294898,0.123,65705.0,65704.0,0.50819163]
["bitfinex-derivatives","BTCF0:USTF0",1727537296400,0.103,65705.0,65704.0,0.42314384]
["bitfinex-derivatives","BTCF0:USTF0",1727537297107,0.013,65705.0,65704.0,0.42314384]
["bitfinex-derivatives","BTCF0:USTF0",1727537297604,0.113,65705.0,65704.0,0.42314384]
["bitfinex-derivatives","BTCF0:USTF0",1727537299297,0.123,65705.0,65704.0,0.42314384]
["bitfinex-derivatives","BTCF0:USTF0",1727537304305,0.123,65705.0,65704.0,0.50828516]
["bitfinex-derivatives","BTCF0:USTF0",1727537305809,0.113,65705.0,65704.0,0.50828516]
["bitfinex-derivatives","BTCF0:USTF0",1727537308010,0.013,65705.0,65704.0,0.50828516]
["bitfinex-derivatives","BTCF0:USTF0",1727537309002,0.113,65705.0,65704.0,0.50828516]
["bitfinex-derivatives","BTCF0:USTF0",1727537309608,0.013,65705.0,65704.0,0.50828516]
["bitfinex-derivatives","BTCF0:USTF0",1727537310112,0.113,65705.0,65704.0,0.50828516]
["bitfinex-derivatives","BTCF0:USTF0",1727537310903,0.013,65705.0,65704.0,0.50828516]
["bitfinex-derivatives","BTCF0:USTF0",1727537311508,0.0035,65710.0,65709.0,0.196074]
["bitfinex-derivatives","BTCF0:USTF0",1727537311711,0.06,65710.0,65709.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1727537311908,0.136072,65710.0,65709.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1727537314818,0.136072,65710.0,65709.0,0.197474]
["bitfinex-derivatives","BTCF0:USTF0",1727537315017,0.136072,65710.0,65709.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1727537315914,0.136072,65710.0,65709.0,0.27457902]
["bitfinex-derivatives","BTCF0:USTF0",1727537316111,0.136072,65710.0,65709.0,0.35965648]
["bitfinex-derivatives","BTCF0:USTF0",1727537316820,0.136072,65710.0,65709.0,0.27457902]
["bitfinex-derivatives","BTCF0:USTF0",1727537317122,0.136072,65710.0,65709.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1727537317818,0.136072,65710.0,65709.0,0.27457902]
["bitfinex-derivatives","BTCF0:USTF0",1727537318122,0.136072,65710.0,65709.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1727537319114,0.136072,65710.0,65709.0,0.2835343]
["bitfinex-derivatives","BTCF0:USTF0",1727537319317,0.136072,65710.0,65709.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1727537321320,0.136072,65710.0,65709.0,0.197004]
["bitfinex-derivatives","BTCF0:USTF0",1727537323413,0.136072,65710.0,65709.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727537323605,0.136072,65710.0,65709.0,0.197004]
["bitfinex-derivatives","BTCF0:USTF0",1727537325921,0.06,65710.0,65709.0,0.197004]
["bitfinex-derivatives","BTCF0:USTF0",1727537326623,0.06,65710.0,65709.0,0.28185782]
["bitfinex-derivatives","BTCF0:USTF0",1727537329414,0.06,65710.0,65709.0,0.28183834]
["bitfinex-derivatives","BTCF0:USTF0",1727537334522,0.06,65710.0,65709.0,0.197004]
["bitfinex-derivatives","BTCF0:USTF0",1727537334718,0.06,65710.0,65709.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727537334927,0.06,65710.0,65709.0,0.197004]
["bitfinex-derivatives","BTCF0:USTF0",1727537341632,0.06,65710.0,65709.0,0.2820025]
["bitfinex-derivatives","BTCF0:USTF0",1727537343935,0.06,65710.0,65709.0,0.28205024]
["bitfinex-derivatives","BTCF0:USTF0",1727537348847,0.06,65710.0,65709.0,0.28218968]
["bitfinex-derivatives","BTCF0:USTF0",1727537349531,0.06,65710.0,65709.0,0.197004]
["bitfinex-derivatives","BTCF0:USTF0",1727537356751,0.06,65710.0,65709.0,0.28218656]
["bitfinex-derivatives","BTCF0:USTF0",1727537358345,0.06,65710.0,65709.0,0.28218978]
["bitfinex-derivatives","BTCF0:USTF0",1727537362246,0.136072,65710.0,65709.0,0.28218978]
["bitfinex-derivatives","BTCF0:USTF0",1727537363349,0.136072,65710.0,65709.0,0.28219848]
["bitfinex-derivatives","BTCF0:USTF0",1727537367838,0.256072,65710.0,65709.0,0.08759448]
["bitfinex-derivatives","BTCF0:USTF0",1727537368045,0.256072,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537368349,0.332144,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537368541,0.256072,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537370250,0.332144,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537370456,0.332144,65710.0,65709.0,0.06326105]
["bitfinex-derivatives","BTCF0:USTF0",1727537371553,0.332144,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537371754,0.256072,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537371953,0.256072,65710.0,65709.0,0.04804081]
["bitfinex-derivatives","BTCF0:USTF0",1727537372257,0.332144,65710.0,65709.0,0.04804081]
["bitfinex-derivatives","BTCF0:USTF0",1727537372647,0.256072,65710.0,65709.0,0.04804081]
["bitfinex-derivatives","BTCF0:USTF0",1727537372847,0.256072,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537373048,0.616872,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537374560,0.692944,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537374745,0.616872,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537376262,0.692944,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537376758,0.616872,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537377660,0.692944,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537378063,0.616872,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537388767,0.692944,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537389563,0.616872,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537391271,0.692944,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537391470,0.616872,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537392161,1.749504,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537392362,1.825576,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537395072,1.749504,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537395261,1.825576,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537395459,1.749504,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537395672,1.029504,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537395974,1.149504,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537398467,0.788704,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537398694,1.149504,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537398860,0.692944,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537400460,0.572944,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537400668,0.496872,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537406069,0.572944,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537408969,0.572944,65710.0,65709.0,0.04803172]
["bitfinex-derivatives","BTCF0:USTF0",1727537412575,0.572944,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537413875,0.572944,65710.0,65705.0,0.07643354]
["bitfinex-derivatives","BTCF0:USTF0",1727537413876,0.152154,65706.0,65705.0,0.07643354]
["bitfinex-derivatives","BTCF0:USTF0",1727537414183,0.242554,65706.0,65705.0,0.07643354]
["bitfinex-derivatives","BTCF0:USTF0",1727537414781,0.152156,65705.0,65704.0,0.04603354]
["bitfinex-derivatives","BTCF0:USTF0",1727537414968,0.251556,65705.0,65704.0,0.04563354]
["bitfinex-derivatives","BTCF0:USTF0",1727537415675,0.250556,65705.0,65704.0,0.04563354]
["bitfinex-derivatives","BTCF0:USTF0",1727537416081,0.611356,65705.0,65704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727537416281,0.611356,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727537421391,0.972156,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727537435893,0.972156,65705.0,65704.0,0.04763354]
["bitfinex-derivatives","BTCF0:USTF0",1727537438994,0.972156,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727537440309,0.250556,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727537440605,0.972156,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727537443291,0.972156,65705.0,65704.0,0.04763354]
["bitfinex-derivatives","BTCF0:USTF0",1727537446597,0.972156,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727537447912,0.611356,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727537448299,0.611356,65705.0,65704.0,0.0628876]
["bitfinex-derivatives","BTCF0:USTF0",1727537449916,0.535278,65705.0,65704.0,0.0628876]
["bitfinex-derivatives","BTCF0:USTF0",1727537450602,0.535278,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727537451110,0.535278,65705.0,65704.0,0.06288459]
["bitfinex-derivatives","BTCF0:USTF0",1727537452016,0.535278,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727537453200,0.174478,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727537453412,0.611356,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727537453815,0.611356,65705.0,65704.0,0.04766586]
["bitfinex-derivatives","BTCF0:USTF0",1727537454016,0.611356,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727537465935,0.51469409,65705.0,65699.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727537466133,0.152192,65690.0,65689.0,0.04566586]
["bitfinex-derivatives","BTCF0:USTF0",1727537466334,0.076098,65688.0,65687.0,0.07756586]
["bitfinex-derivatives","BTCF0:USTF0",1727537466637,0.076098,65688.0,65687.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727537466638,0.657298,65688.0,65687.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727537468438,0.653298,65688.0,65687.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727537469034,0.662298,65688.0,65687.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727537469433,0.653298,65688.0,65687.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727537469735,0.665298,65688.0,65687.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727537470327,0.662298,65688.0,65687.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727537470533,0.665298,65688.0,65687.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727537471244,0.666298,65688.0,65687.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727537471833,0.742396,65688.0,65687.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727537472143,0.076107,65680.0,65676.0,0.04596761]
["bitfinex-derivatives","BTCF0:USTF0",1727537472345,0.4812,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537472646,0.5712,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537473038,0.647311,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537473747,0.647311,65677.0,65676.0,0.00430175]
["bitfinex-derivatives","BTCF0:USTF0",1727537475037,0.647311,65677.0,65676.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727537475536,0.647311,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727537475738,0.657311,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727537475950,0.537311,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727537476147,0.657311,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727537478742,1.018111,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727537488844,0.898111,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727537493754,0.822,65677.0,65676.0,0.07741375]
["bitfinex-derivatives","BTCF0:USTF0",1727537495260,0.898111,65677.0,65676.0,0.07741375]
["bitfinex-derivatives","BTCF0:USTF0",1727537496161,0.898111,65677.0,65676.0,0.13829722]
["bitfinex-derivatives","BTCF0:USTF0",1727537496465,0.898111,65677.0,65676.0,0.07741375]
["bitfinex-derivatives","BTCF0:USTF0",1727537496661,0.822,65677.0,65676.0,0.07741375]
["bitfinex-derivatives","BTCF0:USTF0",1727537496862,0.4612,65677.0,65676.0,1.3804245]
["bitfinex-derivatives","BTCF0:USTF0",1727537497464,0.0104,65677.0,65676.0,1.3804245]
["bitfinex-derivatives","BTCF0:USTF0",1727537497662,0.0035,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727537497867,0.0035,65684.0,65680.0,0.20722163]
["bitfinex-derivatives","BTCF0:USTF0",1727537498066,0.0035,65685.0,65684.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1727537498275,0.0761,65687.0,65684.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1727537498276,0.0761,65687.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727537498466,0.3612,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727537498658,0.4712,65688.0,65687.0,0.16789282]
["bitfinex-derivatives","BTCF0:USTF0",1727537498967,0.4712,65688.0,65687.0,0.33850759]
["bitfinex-derivatives","BTCF0:USTF0",1727537498968,0.4708,65688.0,65687.0,0.33850759]
["bitfinex-derivatives","BTCF0:USTF0",1727537499164,0.4708,65688.0,65687.0,0.27771377]
["bitfinex-derivatives","BTCF0:USTF0",1727537499368,0.546898,65688.0,65687.0,0.27771377]
["bitfinex-derivatives","BTCF0:USTF0",1727537499555,0.546898,65688.0,65687.0,0.33849434]
["bitfinex-derivatives","BTCF0:USTF0",1727537500260,0.546898,65688.0,65687.0,0.33949434]
["bitfinex-derivatives","BTCF0:USTF0",1727537500461,0.186098,65688.0,65687.0,0.33949434]
["bitfinex-derivatives","BTCF0:USTF0",1727537500661,0.546898,65688.0,65687.0,0.33949434]
["bitfinex-derivatives","BTCF0:USTF0",1727537501366,0.550898,65688.0,65687.0,0.26439534]
["bitfinex-derivatives","BTCF0:USTF0",1727537501567,0.550898,65688.0,65687.0,0.20361477]
["bitfinex-derivatives","BTCF0:USTF0",1727537502066,0.550898,65688.0,65687.0,0.26439534]
["bitfinex-derivatives","BTCF0:USTF0",1727537502463,0.550898,65688.0,65687.0,0.20361477]
["bitfinex-derivatives","BTCF0:USTF0",1727537505670,0.190098,65688.0,65687.0,0.20361477]
["bitfinex-derivatives","BTCF0:USTF0",1727537505867,0.550898,65688.0,65687.0,0.20361477]
["bitfinex-derivatives","BTCF0:USTF0",1727537517271,0.190098,65688.0,65687.0,0.20361477]
["bitfinex-derivatives","BTCF0:USTF0",1727537517472,0.550898,65688.0,65687.0,0.20361477]
["bitfinex-derivatives","BTCF0:USTF0",1727537518485,0.550898,65688.0,65687.0,0.24917468]
["bitfinex-derivatives","BTCF0:USTF0",1727537518669,0.550898,65688.0,65687.0,0.20361477]
["bitfinex-derivatives","BTCF0:USTF0",1727537520967,0.550898,65688.0,65687.0,0.24918939]
["bitfinex-derivatives","BTCF0:USTF0",1727537521472,0.550898,65688.0,65687.0,0.20361477]
["bitfinex-derivatives","BTCF0:USTF0",1727537522573,0.550898,65688.0,65687.0,0.26439534]
["bitfinex-derivatives","BTCF0:USTF0",1727537522770,0.550898,65688.0,65687.0,0.20361477]
["bitfinex-derivatives","BTCF0:USTF0",1727537523476,0.550898,65688.0,65687.0,0.26439534]
["bitfinex-derivatives","BTCF0:USTF0",1727537524270,0.550898,65688.0,65687.0,0.26442852]
["bitfinex-derivatives","BTCF0:USTF0",1727537524481,0.550898,65688.0,65687.0,0.20361477]
["bitfinex-derivatives","BTCF0:USTF0",1727537526599,0.550898,65688.0,65687.0,0.36624694]
["bitfinex-derivatives","BTCF0:USTF0",1727537526778,0.550898,65688.0,65687.0,0.29024064]
["bitfinex-derivatives","BTCF0:USTF0",1727537527080,0.550898,65688.0,65687.0,0.3663742]
["bitfinex-derivatives","BTCF0:USTF0",1727537527284,0.550898,65688.0,65687.0,0.29024064]
["bitfinex-derivatives","BTCF0:USTF0",1727537528482,0.550898,65688.0,65687.0,0.36637424]
["bitfinex-derivatives","BTCF0:USTF0",1727537528689,0.550898,65688.0,65687.0,0.36637415]
["bitfinex-derivatives","BTCF0:USTF0",1727537528984,0.550898,65688.0,65687.0,0.29024064]
["bitfinex-derivatives","BTCF0:USTF0",1727537529287,0.550898,65688.0,65687.0,0.20361477]
["bitfinex-derivatives","BTCF0:USTF0",1727537530577,0.550898,65688.0,65687.0,0.27971377]
["bitfinex-derivatives","BTCF0:USTF0",1727537530578,0.4748,65688.0,65687.0,0.27971377]
["bitfinex-derivatives","BTCF0:USTF0",1727537530782,0.4748,65688.0,65687.0,0.35584863]
["bitfinex-derivatives","BTCF0:USTF0",1727537531285,0.4748,65688.0,65687.0,0.44234097]
["bitfinex-derivatives","BTCF0:USTF0",1727537531684,0.4748,65688.0,65687.0,0.36620611]
["bitfinex-derivatives","BTCF0:USTF0",1727537531881,0.4249,65688.0,65687.0,0.36620611]
["bitfinex-derivatives","BTCF0:USTF0",1727537532188,0.007,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727537532381,0.1,65693.0,65692.0,0.76392969]
["bitfinex-derivatives","BTCF0:USTF0",1727537532576,0.1,65693.0,65692.0,0.84111324]
["bitfinex-derivatives","BTCF0:USTF0",1727537532885,0.1,65693.0,65692.0,0.93285759]
["bitfinex-derivatives","BTCF0:USTF0",1727537533193,0.1,65693.0,65692.0,0.84151324]
["bitfinex-derivatives","BTCF0:USTF0",1727537533486,0.1,65693.0,65692.0,0.84251324]
["bitfinex-derivatives","BTCF0:USTF0",1727537534096,0.11,65693.0,65692.0,0.84351324]
["bitfinex-derivatives","BTCF0:USTF0",1727537534897,0.11,65693.0,65692.0,0.91956614]
["bitfinex-derivatives","BTCF0:USTF0",1727537535593,0.11,65693.0,65692.0,0.7570209]
["bitfinex-derivatives","BTCF0:USTF0",1727537535792,0.11,65693.0,65692.0,0.8330738]
["bitfinex-derivatives","BTCF0:USTF0",1727537536787,0.11,65693.0,65692.0,0.7570209]
["bitfinex-derivatives","BTCF0:USTF0",1727537537381,0.11,65693.0,65692.0,0.84304362]
["bitfinex-derivatives","BTCF0:USTF0",1727537538584,0.11,65693.0,65692.0,0.91904617]
["bitfinex-derivatives","BTCF0:USTF0",1727537539087,0.11,65693.0,65692.0,0.9268401]
["bitfinex-derivatives","BTCF0:USTF0",1727537539281,0.11,65693.0,65692.0,0.84081738]
["bitfinex-derivatives","BTCF0:USTF0",1727537539485,0.11,65693.0,65692.0,0.92677259]
["bitfinex-derivatives","BTCF0:USTF0",1727537539685,0.01,65693.0,65692.0,0.92677259]
["bitfinex-derivatives","BTCF0:USTF0",1727537541480,0.01,65693.0,65692.0,1.00275055]
["bitfinex-derivatives","BTCF0:USTF0",1727537541795,0.01,65693.0,65692.0,0.92665755]
["bitfinex-derivatives","BTCF0:USTF0",1727537542593,0.01,65693.0,65692.0,0.53665755]
["bitfinex-derivatives","BTCF0:USTF0",1727537543406,0.12,65693.0,65692.0,0.53665755]
["bitfinex-derivatives","BTCF0:USTF0",1727537543697,0.12,65693.0,65692.0,1.66943055]
["bitfinex-derivatives","BTCF0:USTF0",1727537543897,0.01,65693.0,65692.0,1.43140438]
["bitfinex-derivatives","BTCF0:USTF0",1727537544203,0.01,65693.0,65692.0,1.50738234]
["bitfinex-derivatives","BTCF0:USTF0",1727537544426,0.01,65693.0,65692.0,2.01637252]
["bitfinex-derivatives","BTCF0:USTF0",1727537544700,0.01,65693.0,65692.0,1.93048234]
["bitfinex-derivatives","BTCF0:USTF0",1727537545783,0.01,65693.0,65692.0,2.00657534]
["bitfinex-derivatives","BTCF0:USTF0",1727537545991,0.01,65693.0,65692.0,1.9403833]
["bitfinex-derivatives","BTCF0:USTF0",1727537546797,0.3608,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727537547002,0.3608,65695.0,65694.0,0.16236992]
["bitfinex-derivatives","BTCF0:USTF0",1727537547191,0.3608,65695.0,65694.0,0.8675392]
["bitfinex-derivatives","BTCF0:USTF0",1727537547392,0.0035,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727537547693,0.007,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727537547912,0.01,65707.0,65706.0,0.557277]
["bitfinex-derivatives","BTCF0:USTF0",1727537548095,0.01,65707.0,65706.0,0.89087596]
["bitfinex-derivatives","BTCF0:USTF0",1727537548300,0.01,65707.0,65706.0,1.28087596]
["bitfinex-derivatives","BTCF0:USTF0",1727537548601,0.01,65707.0,65706.0,1.11971528]
["bitfinex-derivatives","BTCF0:USTF0",1727537548792,0.076069,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727537549113,0.146069,65713.0,65712.0,0.3566361]
["bitfinex-derivatives","BTCF0:USTF0",1727537549304,0.146069,65713.0,65712.0,0.32610163]
["bitfinex-derivatives","BTCF0:USTF0",1727537549609,0.146069,65713.0,65712.0,0.1605661]
["bitfinex-derivatives","BTCF0:USTF0",1727537551001,0.146069,65713.0,65712.0,0.5505661]
["bitfinex-derivatives","BTCF0:USTF0",1727537551503,0.146069,65713.0,65712.0,0.5515661]
["bitfinex-derivatives","BTCF0:USTF0",1727537553594,0.146069,65713.0,65712.0,0.5525661]
["bitfinex-derivatives","BTCF0:USTF0",1727537561506,0.146069,65713.0,65712.0,0.59810163]
["bitfinex-derivatives","BTCF0:USTF0",1727537561700,0.146069,65713.0,65712.0,0.5525661]
["bitfinex-derivatives","BTCF0:USTF0",1727537561701,0.177469,65713.0,65712.0,0.5525661]
["bitfinex-derivatives","BTCF0:USTF0",1727537564501,0.177469,65713.0,65712.0,0.59810163]
["bitfinex-derivatives","BTCF0:USTF0",1727537564814,0.177469,65713.0,65712.0,0.5525661]
["bitfinex-derivatives","BTCF0:USTF0",1727537572909,0.146069,65713.0,65712.0,0.5525661]
["bitfinex-derivatives","BTCF0:USTF0",1727537574617,0.146069,65713.0,65712.0,0.6286361]
["bitfinex-derivatives","BTCF0:USTF0",1727537575024,0.146069,65713.0,65712.0,0.7486361]
["bitfinex-derivatives","BTCF0:USTF0",1727537575519,0.146069,65713.0,65712.0,0.8093502]
["bitfinex-derivatives","BTCF0:USTF0",1727537575814,0.07,65713.0,65712.0,0.8093502]
["bitfinex-derivatives","BTCF0:USTF0",1727537576608,0.07,65713.0,65712.0,0.7486361]
["bitfinex-derivatives","BTCF0:USTF0",1727537577509,0.146069,65713.0,65712.0,0.7486361]
["bitfinex-derivatives","BTCF0:USTF0",1727537579426,0.07,65713.0,65712.0,0.7486361]
["bitfinex-derivatives","BTCF0:USTF0",1727537580519,0.146069,65713.0,65712.0,0.7486361]
["bitfinex-derivatives","BTCF0:USTF0",1727537580820,0.07,65713.0,65712.0,0.7486361]
["bitfinex-derivatives","BTCF0:USTF0",1727537581413,0.07,65713.0,65712.0,0.80951322]
["bitfinex-derivatives","BTCF0:USTF0",1727537582022,0.702938,65713.0,65712.0,0.1625661]
["bitfinex-derivatives","BTCF0:USTF0",1727537582323,0.702938,65713.0,65712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537586612,0.582938,65713.0,65712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537586828,0.702938,65713.0,65712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537588930,0.506869,65713.0,65712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537589630,0.506869,65713.0,65712.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727537590516,0.582938,65713.0,65712.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727537590928,0.506869,65713.0,65712.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727537593123,0.582938,65713.0,65712.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727537593322,0.506869,65713.0,65712.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727537599919,0.626869,65713.0,65712.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727537603746,0.266069,65713.0,65712.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727537604040,0.626869,65713.0,65712.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727537612541,0.626869,65713.0,65712.0,0.43805611]
["bitfinex-derivatives","BTCF0:USTF0",1727537617348,0.626869,65713.0,65712.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727537647369,0.702938,65713.0,65712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537648665,0.626869,65713.0,65712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537649252,0.702938,65713.0,65712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537649656,0.626869,65713.0,65712.0,0.04806804]
["bitfinex-derivatives","BTCF0:USTF0",1727537649868,0.626869,65713.0,65712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537652469,0.626869,65713.0,65712.0,0.0480666]
["bitfinex-derivatives","BTCF0:USTF0",1727537653476,0.506869,65713.0,65712.0,0.0480666]
["bitfinex-derivatives","BTCF0:USTF0",1727537653669,0.626869,65713.0,65712.0,0.0480666]
["bitfinex-derivatives","BTCF0:USTF0",1727537656065,0.626869,65713.0,65712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537658368,0.626869,65713.0,65712.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727537659976,0.506869,65713.0,65712.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727537660165,0.626869,65713.0,65712.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727537666878,0.506869,65713.0,65712.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727537667279,0.506869,65713.0,65712.0,0.45327429]
["bitfinex-derivatives","BTCF0:USTF0",1727537667577,0.506869,65713.0,65712.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727537667779,0.146069,65713.0,65712.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727537668079,0.146069,65713.0,65712.0,0.57327429]
["bitfinex-derivatives","BTCF0:USTF0",1727537668471,0.146069,65713.0,65712.0,0.57328078]
["bitfinex-derivatives","BTCF0:USTF0",1727537668675,0.146069,65713.0,65712.0,0.5732779]
["bitfinex-derivatives","BTCF0:USTF0",1727537668878,0.146069,65713.0,65712.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1727537669271,0.146069,65713.0,65712.0,0.57327771]
["bitfinex-derivatives","BTCF0:USTF0",1727537669676,0.146069,65713.0,65712.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1727537670073,0.146069,65713.0,65712.0,0.57327771]
["bitfinex-derivatives","BTCF0:USTF0",1727537670677,0.146069,65713.0,65712.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1727537671179,0.146069,65713.0,65712.0,0.57327771]
["bitfinex-derivatives","BTCF0:USTF0",1727537671983,0.146069,65713.0,65712.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1727537672874,0.146069,65713.0,65712.0,0.58847]
["bitfinex-derivatives","BTCF0:USTF0",1727537673483,0.07,65713.0,65712.0,0.58847]
["bitfinex-derivatives","BTCF0:USTF0",1727537675380,0.146069,65713.0,65712.0,0.58847]
["bitfinex-derivatives","BTCF0:USTF0",1727537676389,0.07,65713.0,65712.0,0.58847]
["bitfinex-derivatives","BTCF0:USTF0",1727537677088,0.146069,65713.0,65712.0,0.58847]
["bitfinex-derivatives","BTCF0:USTF0",1727537679881,0.146069,65713.0,65712.0,0.64934771]
["bitfinex-derivatives","BTCF0:USTF0",1727537684293,0.07,65713.0,65712.0,0.64934771]
["bitfinex-derivatives","BTCF0:USTF0",1727537684503,0.07,65713.0,65712.0,0.75048819]
["bitfinex-derivatives","BTCF0:USTF0",1727537685198,0.07,65713.0,65712.0,0.82642634]
["bitfinex-derivatives","BTCF0:USTF0",1727537685582,0.07,65713.0,65712.0,0.75048819]
["bitfinex-derivatives","BTCF0:USTF0",1727537689395,0.07,65713.0,65712.0,1.80700819]
["bitfinex-derivatives","BTCF0:USTF0",1727537689601,0.01349834,65716.0,65715.0,0.196067]
["bitfinex-derivatives","BTCF0:USTF0",1727537689787,0.11349834,65716.0,65715.0,0.25727339]
["bitfinex-derivatives","BTCF0:USTF0",1727537689987,0.11349834,65716.0,65715.0,0.41597106]
["bitfinex-derivatives","BTCF0:USTF0",1727537690189,0.11349834,65716.0,65715.0,0.35516467]
["bitfinex-derivatives","BTCF0:USTF0",1727537690402,0.11349834,65716.0,65715.0,0.81168467]
["bitfinex-derivatives","BTCF0:USTF0",1727537690893,0.11349834,65716.0,65715.0,0.41695646]
["bitfinex-derivatives","BTCF0:USTF0",1727537691100,0.11349834,65716.0,65715.0,0.87347646]
["bitfinex-derivatives","BTCF0:USTF0",1727537691398,0.11349834,65716.0,65715.0,0.81368467]
["bitfinex-derivatives","BTCF0:USTF0",1727537691712,0.11349834,65716.0,65715.0,0.87446849]
["bitfinex-derivatives","BTCF0:USTF0",1727537693999,0.11349834,65716.0,65715.0,0.41794849]
["bitfinex-derivatives","BTCF0:USTF0",1727537694398,0.11349834,65716.0,65715.0,0.35716467]
["bitfinex-derivatives","BTCF0:USTF0",1727537694600,0.11349834,65716.0,65715.0,0.41794849]
["bitfinex-derivatives","BTCF0:USTF0",1727537694794,0.11349834,65716.0,65715.0,0.35716467]
["bitfinex-derivatives","BTCF0:USTF0",1727537697800,0.11349834,65716.0,65715.0,0.51844809]
["bitfinex-derivatives","BTCF0:USTF0",1727537698008,0.11349834,65716.0,65715.0,0.35716467]
["bitfinex-derivatives","BTCF0:USTF0",1727537698709,0.11349834,65716.0,65715.0,0.51843627]
["bitfinex-derivatives","BTCF0:USTF0",1727537698895,0.11349834,65716.0,65715.0,0.44244817]
["bitfinex-derivatives","BTCF0:USTF0",1727537699217,0.11349834,65716.0,65715.0,0.51840288]
["bitfinex-derivatives","BTCF0:USTF0",1727537699795,0.11349834,65716.0,65715.0,0.44244817]
["bitfinex-derivatives","BTCF0:USTF0",1727537700200,0.11349834,65716.0,65715.0,0.89896817]
["bitfinex-derivatives","BTCF0:USTF0",1727537700505,0.11349834,65716.0,65715.0,0.97492004]
["bitfinex-derivatives","BTCF0:USTF0",1727537700831,0.11349834,65716.0,65715.0,0.89896817]
["bitfinex-derivatives","BTCF0:USTF0",1727537700997,0.11349834,65716.0,65715.0,0.97492019]
["bitfinex-derivatives","BTCF0:USTF0",1727537701198,0.11349834,65716.0,65715.0,0.97493642]
["bitfinex-derivatives","BTCF0:USTF0",1727537701997,0.11349834,65716.0,65715.0,0.4424644]
["bitfinex-derivatives","BTCF0:USTF0",1727537702399,0.11349834,65716.0,65715.0,0.5184142]
["bitfinex-derivatives","BTCF0:USTF0",1727537704009,0.11349834,65716.0,65715.0,0.43311447]
["bitfinex-derivatives","BTCF0:USTF0",1727537704205,0.11349834,65716.0,65715.0,0.35716467]
["bitfinex-derivatives","BTCF0:USTF0",1727537706111,0.18956334,65716.0,65715.0,0.35716467]
["bitfinex-derivatives","BTCF0:USTF0",1727537707306,0.18956334,65716.0,65715.0,0.23716467]
["bitfinex-derivatives","BTCF0:USTF0",1727537707506,0.18956334,65716.0,65715.0,0.06317251]
["bitfinex-derivatives","BTCF0:USTF0",1727537708011,0.18956334,65716.0,65715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537709911,0.18956334,65716.0,65715.0,0.04798867]
["bitfinex-derivatives","BTCF0:USTF0",1727537710604,0.18956334,65716.0,65715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537713814,0.18956334,65716.0,65715.0,0.04798871]
["bitfinex-derivatives","BTCF0:USTF0",1727537717008,0.18956334,65716.0,65715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537725931,0.18956334,65716.0,65715.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727537726128,0.18956334,65716.0,65715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537731728,0.18956334,65716.0,65715.0,0.06317251]
["bitfinex-derivatives","BTCF0:USTF0",1727537731918,0.18956334,65716.0,65715.0,0.04801502]
["bitfinex-derivatives","BTCF0:USTF0",1727537732433,0.18956334,65716.0,65715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537736421,0.18956334,65716.0,65715.0,0.06317251]
["bitfinex-derivatives","BTCF0:USTF0",1727537737126,0.18956334,65716.0,65715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537739437,0.38562834,65716.0,65715.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727537740537,0.152138,65713.0,65712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727537740740,0.733338,65713.0,65712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727537741740,0.076074,65709.0,65708.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727537741943,0.076074,65709.0,65707.0,0.04562815]
["bitfinex-derivatives","BTCF0:USTF0",1727537741944,0.076075,65708.0,65707.0,0.04562815]
["bitfinex-derivatives","BTCF0:USTF0",1727537742240,0.176475,65708.0,65707.0,0.04562815]
["bitfinex-derivatives","BTCF0:USTF0",1727537742628,0.075076,65707.0,65706.0,0.04562815]
["bitfinex-derivatives","BTCF0:USTF0",1727537742928,0.174476,65707.0,65706.0,0.04562815]
["bitfinex-derivatives","BTCF0:USTF0",1727537743132,0.076078,65705.0,65704.0,0.50055793]
["bitfinex-derivatives","BTCF0:USTF0",1727537743438,0.076078,65705.0,65704.0,0.43548542]
["bitfinex-derivatives","BTCF0:USTF0",1727537743439,0.176478,65705.0,65704.0,0.43548542]
["bitfinex-derivatives","BTCF0:USTF0",1727537744324,0.175478,65705.0,65704.0,0.43548542]
["bitfinex-derivatives","BTCF0:USTF0",1727537745438,0.174478,65705.0,65704.0,0.43548542]
["bitfinex-derivatives","BTCF0:USTF0",1727537745943,0.174478,65705.0,65704.0,0.43648542]
["bitfinex-derivatives","BTCF0:USTF0",1727537746136,0.176478,65705.0,65704.0,0.43748542]
["bitfinex-derivatives","BTCF0:USTF0",1727537746937,0.176478,65705.0,65704.0,0.48307179]
["bitfinex-derivatives","BTCF0:USTF0",1727537748038,0.176478,65705.0,65704.0,0.43748542]
["bitfinex-derivatives","BTCF0:USTF0",1727537759528,0.176478,65705.0,65704.0,0.31748542]
["bitfinex-derivatives","BTCF0:USTF0",1727537771745,0.176478,65705.0,65704.0,0.39343522]
["bitfinex-derivatives","BTCF0:USTF0",1727537774158,0.176478,65705.0,65704.0,0.31748542]
["bitfinex-derivatives","BTCF0:USTF0",1727537774453,0.176478,65705.0,65704.0,0.39343522]
["bitfinex-derivatives","BTCF0:USTF0",1727537775050,0.176478,65705.0,65704.0,0.31748542]
["bitfinex-derivatives","BTCF0:USTF0",1727537775255,0.176478,65705.0,65704.0,0.39343522]
["bitfinex-derivatives","BTCF0:USTF0",1727537777445,0.176478,65705.0,65704.0,0.47987733]
["bitfinex-derivatives","BTCF0:USTF0",1727537778650,0.176478,65705.0,65704.0,0.47988614]
["bitfinex-derivatives","BTCF0:USTF0",1727537780956,0.176478,65705.0,65704.0,0.39343522]
["bitfinex-derivatives","BTCF0:USTF0",1727537782647,0.176478,65705.0,65704.0,0.4798869]
["bitfinex-derivatives","BTCF0:USTF0",1727537784162,0.176478,65705.0,65704.0,0.5998869]
["bitfinex-derivatives","BTCF0:USTF0",1727537784464,0.176478,65705.0,65704.0,0.43748542]
["bitfinex-derivatives","BTCF0:USTF0",1727537788769,0.1024,65705.0,65704.0,0.51356442]
["bitfinex-derivatives","BTCF0:USTF0",1727537790567,0.178478,65705.0,65704.0,0.67201549]
["bitfinex-derivatives","BTCF0:USTF0",1727537790756,0.1024,65705.0,65704.0,0.67201549]
["bitfinex-derivatives","BTCF0:USTF0",1727537791765,0.1024,65705.0,65704.0,0.83429043]
["bitfinex-derivatives","BTCF0:USTF0",1727537792462,0.1024,65705.0,65704.0,0.75835034]
["bitfinex-derivatives","BTCF0:USTF0",1727537799368,0.1024,65705.0,65704.0,0.83442519]
["bitfinex-derivatives","BTCF0:USTF0",1727537799559,0.1024,65705.0,65704.0,0.67201549]
["bitfinex-derivatives","BTCF0:USTF0",1727537803257,0.1024,65705.0,65704.0,0.83438315]
["bitfinex-derivatives","BTCF0:USTF0",1727537803457,0.1024,65705.0,65704.0,0.75818651]
["bitfinex-derivatives","BTCF0:USTF0",1727537804677,0.1024,65705.0,65704.0,0.46143687]
["bitfinex-derivatives","BTCF0:USTF0",1727537807961,0.1024,65705.0,65704.0,0.55262259]
["bitfinex-derivatives","BTCF0:USTF0",1727537808270,0.1024,65705.0,65704.0,0.46143687]
["bitfinex-derivatives","BTCF0:USTF0",1727537808874,0.1024,65705.0,65704.0,0.53751587]
["bitfinex-derivatives","BTCF0:USTF0",1727537809090,0.3914,65714.0,65704.0,0.53751587]
["bitfinex-derivatives","BTCF0:USTF0",1727537809091,0.01699834,65716.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727537809260,0.01062649,65719.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727537809465,0.01270931,65723.0,65722.0,0.196058]
["bitfinex-derivatives","BTCF0:USTF0",1727537809664,0.12270931,65723.0,65722.0,0.586058]
["bitfinex-derivatives","BTCF0:USTF0",1727537809976,0.12270931,65723.0,65722.0,0.64724109]
["bitfinex-derivatives","BTCF0:USTF0",1727537810489,0.12270931,65723.0,65722.0,0.586458]
["bitfinex-derivatives","BTCF0:USTF0",1727537811168,0.19876631,65723.0,65722.0,0.587458]
["bitfinex-derivatives","BTCF0:USTF0",1727537811865,0.19976631,65723.0,65722.0,0.588458]
["bitfinex-derivatives","BTCF0:USTF0",1727537812467,0.19976631,65723.0,65722.0,0.24400916]
["bitfinex-derivatives","BTCF0:USTF0",1727537812680,0.19976631,65723.0,65722.0,0.12400916]
["bitfinex-derivatives","BTCF0:USTF0",1727537812880,0.19976631,65723.0,65722.0,0.24400916]
["bitfinex-derivatives","BTCF0:USTF0",1727537813365,0.19976631,65723.0,65722.0,0.198458]
["bitfinex-derivatives","BTCF0:USTF0",1727537814276,0.19976631,65723.0,65722.0,0.24398999]
["bitfinex-derivatives","BTCF0:USTF0",1727537814481,0.19976631,65723.0,65722.0,0.26294571]
["bitfinex-derivatives","BTCF0:USTF0",1727537814769,0.19976631,65723.0,65722.0,0.21741372]
["bitfinex-derivatives","BTCF0:USTF0",1727537817173,0.19976631,65723.0,65722.0,0.26294571]
["bitfinex-derivatives","BTCF0:USTF0",1727537820382,0.19976631,65723.0,65722.0,0.21741372]
["bitfinex-derivatives","BTCF0:USTF0",1727537820570,0.19976631,65723.0,65722.0,0.26292926]
["bitfinex-derivatives","BTCF0:USTF0",1727537821668,0.19976631,65723.0,65722.0,0.26192926]
["bitfinex-derivatives","BTCF0:USTF0",1727537822668,0.19976631,65723.0,65722.0,0.21641372]
["bitfinex-derivatives","BTCF0:USTF0",1727537823870,0.19976631,65723.0,65722.0,0.02035572]
["bitfinex-derivatives","BTCF0:USTF0",1727537824080,0.63662331,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727537830569,0.27582331,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727537830772,0.63662331,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727537835676,0.27582331,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727537835984,0.63662331,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727537836180,0.27582331,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727537836377,0.63662331,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727537838283,0.53662331,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727537839791,0.17582331,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727537839984,0.53662331,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727537841284,0.17582331,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727537841483,0.53662331,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727537843576,0.17582331,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727537843777,0.53662331,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727537844080,0.53662331,65723.0,65715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727537844081,0.076065,65716.0,65715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727537844281,0.076074,65709.0,65708.0,0.07951554]
["bitfinex-derivatives","BTCF0:USTF0",1727537844580,0.546874,65709.0,65708.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727537844778,0.547274,65709.0,65708.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727537844986,0.547274,65709.0,65708.0,0.07609894]
["bitfinex-derivatives","BTCF0:USTF0",1727537845184,0.547274,65709.0,65708.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727537845989,0.547274,65709.0,65708.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727537846193,0.548274,65709.0,65708.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727537846379,0.548274,65709.0,65703.0,0.04643363]
["bitfinex-derivatives","BTCF0:USTF0",1727537846380,0.076078,65705.0,65703.0,0.04643363]
["bitfinex-derivatives","BTCF0:USTF0",1727537846579,0.1204,65704.0,65697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727537846782,0.076486,65698.0,65697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727537846983,0.076087,65697.0,65696.0,0.77021031]
["bitfinex-derivatives","BTCF0:USTF0",1727537847181,0.176487,65697.0,65696.0,0.77021031]
["bitfinex-derivatives","BTCF0:USTF0",1727537847383,0.176487,65697.0,65696.0,0.76941031]
["bitfinex-derivatives","BTCF0:USTF0",1727537847588,0.176487,65697.0,65696.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727537848186,0.065089,65696.0,65695.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727537848389,0.165489,65696.0,65695.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727537848576,0.164489,65696.0,65695.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727537849388,0.165489,65696.0,65695.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1727537850493,0.166489,65696.0,65695.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1727537850682,0.166489,65696.0,65695.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727537853089,0.166489,65696.0,65695.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1727537864496,0.166489,65696.0,65695.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1727537866305,0.1024,65696.0,65695.0,0.63589]
["bitfinex-derivatives","BTCF0:USTF0",1727537866613,0.03902589,65696.0,65695.0,0.79703044]
["bitfinex-derivatives","BTCF0:USTF0",1727537866901,0.03902589,65696.0,65695.0,0.85781353]
["bitfinex-derivatives","BTCF0:USTF0",1727537867698,0.03902589,65696.0,65695.0,0.79703044]
["bitfinex-derivatives","BTCF0:USTF0",1727537869313,0.03902589,65696.0,65695.0,0.85775752]
["bitfinex-derivatives","BTCF0:USTF0",1727537869608,0.03902589,65696.0,65695.0,0.79703044]
["bitfinex-derivatives","BTCF0:USTF0",1727537872207,0.03902589,65696.0,65695.0,0.87301241]
["bitfinex-derivatives","BTCF0:USTF0",1727537872610,0.03902589,65696.0,65695.0,0.79703044]
["bitfinex-derivatives","BTCF0:USTF0",1727537873111,0.11511489,65696.0,65695.0,0.67703044]
["bitfinex-derivatives","BTCF0:USTF0",1727537873311,0.11511489,65696.0,65695.0,0.95937337]
["bitfinex-derivatives","BTCF0:USTF0",1727537873502,0.11511489,65696.0,65695.0,0.79703044]
["bitfinex-derivatives","BTCF0:USTF0",1727537874417,0.11511489,65696.0,65695.0,0.87301241]
["bitfinex-derivatives","BTCF0:USTF0",1727537874709,0.11511489,65696.0,65695.0,0.88343429]
["bitfinex-derivatives","BTCF0:USTF0",1727537876610,0.11511489,65696.0,65695.0,0.88349323]
["bitfinex-derivatives","BTCF0:USTF0",1727537877616,0.11511489,65696.0,65695.0,0.88346717]
["bitfinex-derivatives","BTCF0:USTF0",1727537881214,0.11511489,65696.0,65695.0,0.49349952]
["bitfinex-derivatives","BTCF0:USTF0",1727537881713,0.11511489,65696.0,65695.0,0.56956176]
["bitfinex-derivatives","BTCF0:USTF0",1727537888412,0.11511489,65696.0,65695.0,0.48309268]
["bitfinex-derivatives","BTCF0:USTF0",1727537889617,0.11511489,65696.0,65695.0,0.40703044]
["bitfinex-derivatives","BTCF0:USTF0",1727537897222,0.11511489,65696.0,65695.0,0.48309268]
["bitfinex-derivatives","BTCF0:USTF0",1727537897618,0.11511489,65696.0,65695.0,0.40703044]
["bitfinex-derivatives","BTCF0:USTF0",1727537897818,0.11511489,65696.0,65695.0,0.49359422]
["bitfinex-derivatives","BTCF0:USTF0",1727537908131,0.47591489,65696.0,65695.0,0.18167592]
["bitfinex-derivatives","BTCF0:USTF0",1727537908333,0.19120389,65696.0,65695.0,0.07989532]
["bitfinex-derivatives","BTCF0:USTF0",1727537908634,0.19120389,65696.0,65695.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727537909530,0.19320389,65696.0,65695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727537909733,0.076091,65694.0,65693.0,0.01888775]
["bitfinex-derivatives","BTCF0:USTF0",1727537909933,0.076092,65693.0,65692.0,0.06089532]
["bitfinex-derivatives","BTCF0:USTF0",1727537910141,0.186092,65693.0,65692.0,0.06089532]
["bitfinex-derivatives","BTCF0:USTF0",1727537910338,0.186492,65693.0,65692.0,0.06089532]
["bitfinex-derivatives","BTCF0:USTF0",1727537911426,0.186492,65693.0,65692.0,0.06189532]
["bitfinex-derivatives","BTCF0:USTF0",1727537912336,0.186492,65693.0,65692.0,0.06185732]
["bitfinex-derivatives","BTCF0:USTF0",1727537912830,0.186492,65693.0,65692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727537919738,0.186492,65693.0,65692.0,0.06183793]
["bitfinex-derivatives","BTCF0:USTF0",1727537920441,0.186492,65693.0,65692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727537920634,0.262584,65693.0,65692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727537921848,0.839264,65693.0,65692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727537922045,0.076099,65687.0,65686.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1727537922341,0.076099,65687.0,65685.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1727537922342,0.0761,65686.0,65685.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1727537922537,0.1765,65686.0,65685.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1727537922737,0.076101,65685.0,65684.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1727537923039,0.186101,65685.0,65684.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1727537923344,0.186101,65685.0,65682.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1727537923345,0.076104,65683.0,65682.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1727537923538,0.076104,65683.0,65681.0,0.01833169]
["bitfinex-derivatives","BTCF0:USTF0",1727537923539,0.076105,65682.0,65681.0,0.01833169]
["bitfinex-derivatives","BTCF0:USTF0",1727537923741,0.076107,65680.0,65679.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1727537923940,0.180507,65680.0,65679.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1727537924134,0.180507,65680.0,65677.0,0.812558]
["bitfinex-derivatives","BTCF0:USTF0",1727537924135,0.076109,65678.0,65677.0,0.812558]
["bitfinex-derivatives","BTCF0:USTF0",1727537924336,0.176509,65678.0,65677.0,0.931638]
["bitfinex-derivatives","BTCF0:USTF0",1727537924534,0.176509,65678.0,65677.0,1.09829365]
["bitfinex-derivatives","BTCF0:USTF0",1727537924743,0.166509,65678.0,65677.0,1.09829365]
["bitfinex-derivatives","BTCF0:USTF0",1727537925345,0.166509,65678.0,65677.0,1.03745565]
["bitfinex-derivatives","BTCF0:USTF0",1727537925548,0.170509,65678.0,65677.0,1.03745565]
["bitfinex-derivatives","BTCF0:USTF0",1727537925846,0.170509,65678.0,65677.0,1.11658806]
["bitfinex-derivatives","BTCF0:USTF0",1727537926345,0.175509,65678.0,65677.0,1.05575006]
["bitfinex-derivatives","BTCF0:USTF0",1727537927043,0.176509,65678.0,65677.0,1.05575006]
["bitfinex-derivatives","BTCF0:USTF0",1727537927544,0.166509,65678.0,65677.0,1.05575006]
["bitfinex-derivatives","BTCF0:USTF0",1727537927745,0.176509,65678.0,65677.0,1.05575006]
["bitfinex-derivatives","BTCF0:USTF0",1727537930445,0.176509,65678.0,65677.0,1.13186106]
["bitfinex-derivatives","BTCF0:USTF0",1727537932054,0.176509,65678.0,65677.0,0.77106106]
["bitfinex-derivatives","BTCF0:USTF0",1727537934148,0.176509,65678.0,65677.0,0.83179241]
["bitfinex-derivatives","BTCF0:USTF0",1727537934354,0.176509,65678.0,65677.0,0.77106106]
["bitfinex-derivatives","BTCF0:USTF0",1727537934554,0.176509,65678.0,65677.0,0.83179437]
["bitfinex-derivatives","BTCF0:USTF0",1727537934948,0.176509,65678.0,65677.0,0.69495006]
["bitfinex-derivatives","BTCF0:USTF0",1727537936176,0.176509,65678.0,65677.0,0.75568337]
["bitfinex-derivatives","BTCF0:USTF0",1727537938654,0.252618,65678.0,65677.0,0.63568337]
["bitfinex-derivatives","BTCF0:USTF0",1727537939559,0.176509,65678.0,65677.0,0.63568337]
["bitfinex-derivatives","BTCF0:USTF0",1727537940662,0.176509,65678.0,65677.0,0.57495006]
["bitfinex-derivatives","BTCF0:USTF0",1727537946064,0.252618,65678.0,65677.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727537947970,0.152222,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537948162,0.372622,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537949157,0.375622,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537949351,0.379622,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537950665,0.379622,65677.0,65676.0,0.06106855]
["bitfinex-derivatives","BTCF0:USTF0",1727537951167,0.303511,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537951664,0.183511,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537955862,0.183511,65677.0,65676.0,0.39030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537962776,0.303511,65677.0,65676.0,0.39030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537965272,0.303511,65677.0,65676.0,0.46626025]
["bitfinex-derivatives","BTCF0:USTF0",1727537966185,0.303511,65677.0,65676.0,0.55513955]
["bitfinex-derivatives","BTCF0:USTF0",1727537967071,0.303511,65677.0,65676.0,0.55513913]
["bitfinex-derivatives","BTCF0:USTF0",1727537967576,0.303511,65677.0,65676.0,0.46626025]
["bitfinex-derivatives","BTCF0:USTF0",1727537967765,0.379622,65677.0,65676.0,0.46626025]
["bitfinex-derivatives","BTCF0:USTF0",1727537968172,0.303511,65677.0,65676.0,0.39030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537970076,0.379622,65677.0,65676.0,0.39030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537972872,0.303511,65677.0,65676.0,0.39030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537973679,0.379622,65677.0,65676.0,0.39030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537975079,0.836422,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537975485,0.303511,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537976185,0.303511,65677.0,65676.0,0.39030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537976384,0.303511,65677.0,65676.0,0.45121095]
["bitfinex-derivatives","BTCF0:USTF0",1727537977280,0.379622,65677.0,65676.0,0.45121095]
["bitfinex-derivatives","BTCF0:USTF0",1727537979471,0.740422,65677.0,65676.0,0.45121095]
["bitfinex-derivatives","BTCF0:USTF0",1727537979984,0.740422,65677.0,65676.0,0.39030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537980979,0.664311,65677.0,65676.0,0.39030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537981990,0.740422,65677.0,65676.0,0.39030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537982290,0.664311,65677.0,65676.0,0.39030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537982593,0.740422,65677.0,65676.0,0.39030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537986895,0.740422,65677.0,65676.0,0.43597109]
["bitfinex-derivatives","BTCF0:USTF0",1727537987089,0.544311,65677.0,65676.0,0.39030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537987291,0.544311,65677.0,65676.0,0.45119378]
["bitfinex-derivatives","BTCF0:USTF0",1727537987480,0.183511,65677.0,65676.0,0.39030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537991192,0.183511,65677.0,65676.0,0.58641375]
["bitfinex-derivatives","BTCF0:USTF0",1727537991590,0.183511,65677.0,65676.0,0.66252879]
["bitfinex-derivatives","BTCF0:USTF0",1727537991792,0.183511,65677.0,65676.0,0.58641679]
["bitfinex-derivatives","BTCF0:USTF0",1727537991993,0.183511,65677.0,65676.0,0.51030175]
["bitfinex-derivatives","BTCF0:USTF0",1727537993799,0.183511,65677.0,65676.0,0.87110175]
["bitfinex-derivatives","BTCF0:USTF0",1727537994097,0.183511,65677.0,65676.0,0.95977602]
["bitfinex-derivatives","BTCF0:USTF0",1727537994891,0.183511,65677.0,65676.0,0.87110175]
["bitfinex-derivatives","BTCF0:USTF0",1727538006296,0.183511,65677.0,65676.0,0.51030175]
["bitfinex-derivatives","BTCF0:USTF0",1727538006918,0.183511,65677.0,65676.0,0.57116119]
["bitfinex-derivatives","BTCF0:USTF0",1727538009906,0.183511,65677.0,65676.0,0.51030175]
["bitfinex-derivatives","BTCF0:USTF0",1727538010299,0.183511,65677.0,65676.0,0.39030175]
["bitfinex-derivatives","BTCF0:USTF0",1727538010696,0.183511,65677.0,65676.0,0.45116119]
["bitfinex-derivatives","BTCF0:USTF0",1727538011709,0.183511,65677.0,65676.0,0.06116119]
["bitfinex-derivatives","BTCF0:USTF0",1727538013606,0.180511,65677.0,65676.0,0.06116119]
["bitfinex-derivatives","BTCF0:USTF0",1727538013810,0.184511,65677.0,65676.0,0.06116119]
["bitfinex-derivatives","BTCF0:USTF0",1727538014304,0.184511,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727538017007,0.184511,65677.0,65676.0,0.07640229]
["bitfinex-derivatives","BTCF0:USTF0",1727538018401,0.184511,65677.0,65676.0,0.16515657]
["bitfinex-derivatives","BTCF0:USTF0",1727538021618,0.184511,65677.0,65676.0,0.24126857]
["bitfinex-derivatives","BTCF0:USTF0",1727538021817,0.184511,65677.0,65676.0,0.36126857]
["bitfinex-derivatives","BTCF0:USTF0",1727538023119,0.184511,65677.0,65676.0,0.28518994]
["bitfinex-derivatives","BTCF0:USTF0",1727538024625,0.184511,65677.0,65676.0,0.36132127]
["bitfinex-derivatives","BTCF0:USTF0",1727538024825,0.184511,65677.0,65676.0,0.28518994]
["bitfinex-derivatives","BTCF0:USTF0",1727538025020,0.184511,65677.0,65676.0,0.36132137]
["bitfinex-derivatives","BTCF0:USTF0",1727538028024,0.184511,65677.0,65676.0,0.36135684]
["bitfinex-derivatives","BTCF0:USTF0",1727538028624,0.184511,65677.0,65676.0,0.28524484]
["bitfinex-derivatives","BTCF0:USTF0",1727538028818,0.184511,65677.0,65676.0,0.16524484]
["bitfinex-derivatives","BTCF0:USTF0",1727538029119,0.184511,65677.0,65676.0,0.08911341]
["bitfinex-derivatives","BTCF0:USTF0",1727538029914,0.184511,65677.0,65676.0,0.16524877]
["bitfinex-derivatives","BTCF0:USTF0",1727538031220,0.184511,65677.0,65676.0,0.08911341]
["bitfinex-derivatives","BTCF0:USTF0",1727538031433,0.184511,65677.0,65676.0,0.16524923]
["bitfinex-derivatives","BTCF0:USTF0",1727538032128,0.184511,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727538033829,0.304511,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727538040136,0.304511,65677.0,65676.0,0.08911524]
["bitfinex-derivatives","BTCF0:USTF0",1727538042323,0.304511,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727538042523,0.184511,65677.0,65676.0,0.08903737]
["bitfinex-derivatives","BTCF0:USTF0",1727538047046,0.184511,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727538049842,0.184511,65677.0,65676.0,0.07644828]
["bitfinex-derivatives","BTCF0:USTF0",1727538052643,0.184511,65677.0,65676.0,0.15256028]
["bitfinex-derivatives","BTCF0:USTF0",1727538053028,0.184511,65677.0,65676.0,0.27256028]
["bitfinex-derivatives","BTCF0:USTF0",1727538053733,0.184511,65677.0,65676.0,0.36135868]
["bitfinex-derivatives","BTCF0:USTF0",1727538055146,0.184511,65677.0,65676.0,0.28521215]
["bitfinex-derivatives","BTCF0:USTF0",1727538055444,0.1084,65677.0,65676.0,0.28521215]
["bitfinex-derivatives","BTCF0:USTF0",1727538055645,0.1039,65677.0,65676.0,1.61848167]
["bitfinex-derivatives","BTCF0:USTF0",1727538056038,0.0084,65677.0,65676.0,1.74083214]
["bitfinex-derivatives","BTCF0:USTF0",1727538056343,0.0084,65677.0,65676.0,1.69459367]
["bitfinex-derivatives","BTCF0:USTF0",1727538056540,0.0004,65678.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727538056742,0.0004,65678.0,65677.0,0.66188047]
["bitfinex-derivatives","BTCF0:USTF0",1727538056940,0.0004,65678.0,65677.0,0.83237243]
["bitfinex-derivatives","BTCF0:USTF0",1727538057140,0.1104,65678.0,65677.0,0.83237243]
["bitfinex-derivatives","BTCF0:USTF0",1727538057749,0.115,65678.0,65677.0,0.83237243]
["bitfinex-derivatives","BTCF0:USTF0",1727538058144,0.12,65678.0,65677.0,0.83237243]
["bitfinex-derivatives","BTCF0:USTF0",1727538060838,0.12,65678.0,65677.0,0.83224308]
["bitfinex-derivatives","BTCF0:USTF0",1727538061341,0.12,65678.0,65677.0,0.63900296]
["bitfinex-derivatives","BTCF0:USTF0",1727538061542,0.12,65678.0,65677.0,0.83225205]
["bitfinex-derivatives","BTCF0:USTF0",1727538063139,0.12,65678.0,65677.0,0.72716558]
["bitfinex-derivatives","BTCF0:USTF0",1727538063744,0.12,65678.0,65677.0,0.84716558]
["bitfinex-derivatives","BTCF0:USTF0",1727538064243,0.12,65678.0,65677.0,0.72716558]
["bitfinex-derivatives","BTCF0:USTF0",1727538064445,0.12,65678.0,65677.0,0.69596558]
["bitfinex-derivatives","BTCF0:USTF0",1727538064638,0.12,65678.0,65677.0,0.6961861]
["bitfinex-derivatives","BTCF0:USTF0",1727538066964,0.12,65678.0,65677.0,0.77216839]
["bitfinex-derivatives","BTCF0:USTF0",1727538067152,0.316109,65678.0,65677.0,0.51329583]
["bitfinex-derivatives","BTCF0:USTF0",1727538067352,0.316109,65678.0,65677.0,0.437311]
["bitfinex-derivatives","BTCF0:USTF0",1727538067648,0.196109,65678.0,65677.0,0.437311]
["bitfinex-derivatives","BTCF0:USTF0",1727538068058,0.196109,65678.0,65677.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1727538070057,0.196109,65678.0,65677.0,0.1373051]
["bitfinex-derivatives","BTCF0:USTF0",1727538077062,0.196109,65678.0,65677.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1727538078958,0.196109,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727538084372,0.196109,65678.0,65677.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727538085266,0.316109,65678.0,65677.0,0.06122259]
["bitfinex-derivatives","BTCF0:USTF0",1727538085968,0.392218,65678.0,65677.0,0.06122259]
["bitfinex-derivatives","BTCF0:USTF0",1727538087071,0.392218,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727538087072,0.272218,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727538093370,0.272218,65678.0,65677.0,0.07638483]
["bitfinex-derivatives","BTCF0:USTF0",1727538093561,0.272218,65678.0,65677.0,0.16496525]
["bitfinex-derivatives","BTCF0:USTF0",1727538094158,0.272218,65678.0,65677.0,0.08898042]
["bitfinex-derivatives","BTCF0:USTF0",1727538094874,0.272218,65678.0,65677.0,0.44978042]
["bitfinex-derivatives","BTCF0:USTF0",1727538098073,0.196109,65678.0,65677.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727538098273,0.196109,65678.0,65677.0,0.44983853]
["bitfinex-derivatives","BTCF0:USTF0",1727538098874,0.196109,65678.0,65677.0,0.54101488]
["bitfinex-derivatives","BTCF0:USTF0",1727538099170,0.196109,65678.0,65677.0,0.44983853]
["bitfinex-derivatives","BTCF0:USTF0",1727538101475,0.196109,65678.0,65677.0,0.52594953]
["bitfinex-derivatives","BTCF0:USTF0",1727538103179,0.196109,65678.0,65677.0,0.52593327]
["bitfinex-derivatives","BTCF0:USTF0",1727538104580,0.12,65678.0,65677.0,0.52593327]
["bitfinex-derivatives","BTCF0:USTF0",1727538107085,0.12,65678.0,65677.0,0.55863327]
["bitfinex-derivatives","BTCF0:USTF0",1727538110874,0.12,65678.0,65677.0,0.64980962]
["bitfinex-derivatives","BTCF0:USTF0",1727538111883,0.12,65678.0,65677.0,0.55863327]
["bitfinex-derivatives","BTCF0:USTF0",1727538112579,0.12,65678.0,65677.0,0.64980962]
["bitfinex-derivatives","BTCF0:USTF0",1727538120184,0.196109,65678.0,65677.0,0.64980962]
["bitfinex-derivatives","BTCF0:USTF0",1727538122298,0.196109,65678.0,65677.0,0.55863327]
["bitfinex-derivatives","BTCF0:USTF0",1727538124700,0.196109,65678.0,65677.0,0.19783327]
["bitfinex-derivatives","BTCF0:USTF0",1727538125592,0.196109,65678.0,65677.0,0.19788396]
["bitfinex-derivatives","BTCF0:USTF0",1727538135299,0.196109,65678.0,65677.0,0.19795962]
["bitfinex-derivatives","BTCF0:USTF0",1727538137195,0.196109,65678.0,65677.0,0.109211]
["bitfinex-derivatives","BTCF0:USTF0",1727538137512,0.196109,65678.0,65677.0,0.18534422]
["bitfinex-derivatives","BTCF0:USTF0",1727538138504,0.196109,65678.0,65677.0,0.109211]
["bitfinex-derivatives","BTCF0:USTF0",1727538138702,0.196109,65678.0,65677.0,0.15264422]
["bitfinex-derivatives","BTCF0:USTF0",1727538139029,0.196109,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727538140391,0.196109,65678.0,65677.0,0.15264422]
["bitfinex-derivatives","BTCF0:USTF0",1727538140902,0.196109,65678.0,65677.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1727538143207,0.196109,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727538144093,0.196109,65678.0,65677.0,0.07653322]
["bitfinex-derivatives","BTCF0:USTF0",1727538144294,0.196109,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727538145304,0.196109,65678.0,65677.0,0.08917071]
["bitfinex-derivatives","BTCF0:USTF0",1727538149802,0.196109,65678.0,65677.0,0.08916511]
["bitfinex-derivatives","BTCF0:USTF0",1727538152214,0.196109,65678.0,65677.0,0.07653954]
["bitfinex-derivatives","BTCF0:USTF0",1727538152609,0.196109,65678.0,65677.0,0.1653273]
["bitfinex-derivatives","BTCF0:USTF0",1727538154515,0.196109,65678.0,65677.0,0.16531461]
["bitfinex-derivatives","BTCF0:USTF0",1727538154833,0.196109,65678.0,65677.0,0.08917507]
["bitfinex-derivatives","BTCF0:USTF0",1727538165722,0.196109,65678.0,65677.0,0.12067507]
["bitfinex-derivatives","BTCF0:USTF0",1727538168322,0.196109,65678.0,65677.0,0.19678607]
["bitfinex-derivatives","BTCF0:USTF0",1727538173938,0.196109,65678.0,65677.0,0.19670325]
["bitfinex-derivatives","BTCF0:USTF0",1727538175531,0.196109,65678.0,65677.0,0.27284425]
["bitfinex-derivatives","BTCF0:USTF0",1727538178739,0.196109,65678.0,65677.0,0.19673325]
["bitfinex-derivatives","BTCF0:USTF0",1727538181329,0.196109,65678.0,65677.0,0.12059225]
["bitfinex-derivatives","BTCF0:USTF0",1727538181525,0.196109,65678.0,65677.0,0.19670325]
["bitfinex-derivatives","BTCF0:USTF0",1727538181734,0.196109,65678.0,65677.0,0.19669055]
["bitfinex-derivatives","BTCF0:USTF0",1727538182137,0.196109,65678.0,65677.0,0.108011]
["bitfinex-derivatives","BTCF0:USTF0",1727538182355,0.196109,65678.0,65677.0,0.19669406]
["bitfinex-derivatives","BTCF0:USTF0",1727538185238,0.196109,65678.0,65677.0,0.28787041]
["bitfinex-derivatives","BTCF0:USTF0",1727538186932,0.196109,65678.0,65677.0,0.28780523]
["bitfinex-derivatives","BTCF0:USTF0",1727538190231,0.196109,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727538190232,0.829127,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727538190432,0.753018,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727538194636,0.392218,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727538194841,0.753018,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727538195852,0.829127,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727538196344,0.228333,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727538196542,0.511933,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727538198048,0.514933,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727538198244,0.514933,65677.0,65672.0,0.04568751]
["bitfinex-derivatives","BTCF0:USTF0",1727538198245,0.15223,65673.0,65672.0,0.04568751]
["bitfinex-derivatives","BTCF0:USTF0",1727538198450,0.83591475,65673.0,65672.0,0.04568751]
["bitfinex-derivatives","BTCF0:USTF0",1727538198653,0.83591475,65673.0,65671.0,0.04568751]
["bitfinex-derivatives","BTCF0:USTF0",1727538198654,0.152232,65672.0,65671.0,0.04568751]
["bitfinex-derivatives","BTCF0:USTF0",1727538198952,0.372632,65672.0,65671.0,0.04568751]
["bitfinex-derivatives","BTCF0:USTF0",1727538199536,0.371632,65672.0,65671.0,0.04568751]
["bitfinex-derivatives","BTCF0:USTF0",1727538202351,0.151236,65671.0,65670.0,0.04568751]
["bitfinex-derivatives","BTCF0:USTF0",1727538202543,0.371236,65671.0,65670.0,0.04568751]
["bitfinex-derivatives","BTCF0:USTF0",1727538202738,0.371636,65671.0,65670.0,0.04568751]
["bitfinex-derivatives","BTCF0:USTF0",1727538204853,0.371636,65671.0,65670.0,0.04768751]
["bitfinex-derivatives","BTCF0:USTF0",1727538205654,0.371636,65671.0,65670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727538206646,0.371636,65671.0,65670.0,0.04768751]
["bitfinex-derivatives","BTCF0:USTF0",1727538206841,0.371636,65671.0,65670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727538207058,0.371636,65671.0,65670.0,0.04768751]
["bitfinex-derivatives","BTCF0:USTF0",1727538207557,0.371636,65671.0,65670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727538209567,0.371636,65671.0,65670.0,0.04768751]
["bitfinex-derivatives","BTCF0:USTF0",1727538212563,0.371636,65671.0,65670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727538216369,0.371636,65671.0,65670.0,0.04768751]
["bitfinex-derivatives","BTCF0:USTF0",1727538218367,0.371636,65671.0,65670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727538234285,0.371636,65671.0,65670.0,0.06293183]
["bitfinex-derivatives","BTCF0:USTF0",1727538234692,0.371636,65671.0,65670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727538235194,0.371636,65671.0,65670.0,0.06292911]
["bitfinex-derivatives","BTCF0:USTF0",1727538235692,0.371636,65671.0,65670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727538241500,0.371636,65671.0,65670.0,0.06292163]
["bitfinex-derivatives","BTCF0:USTF0",1727538241700,0.371636,65671.0,65670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727538242288,0.371636,65671.0,65670.0,0.06291963]
["bitfinex-derivatives","BTCF0:USTF0",1727538242691,0.371636,65671.0,65670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727538243598,1.504594,65671.0,65670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727538243900,0.15226,65660.0,65659.0,0.09138145]
["bitfinex-derivatives","BTCF0:USTF0",1727538244102,0.38226,65660.0,65659.0,0.08950686]
["bitfinex-derivatives","BTCF0:USTF0",1727538244303,0.30693,65660.0,65659.0,0.08950686]
["bitfinex-derivatives","BTCF0:USTF0",1727538245502,0.30793,65660.0,65659.0,0.08950686]
["bitfinex-derivatives","BTCF0:USTF0",1727538245900,0.30893,65660.0,65659.0,0.09750686]
["bitfinex-derivatives","BTCF0:USTF0",1727538247710,0.18893,65660.0,65659.0,0.09750686]
["bitfinex-derivatives","BTCF0:USTF0",1727538248302,0.18893,65660.0,65659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727538255703,0.069131,65659.0,65658.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727538255902,0.159931,65659.0,65658.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727538256514,0.159931,65659.0,65658.0,0.531333]
["bitfinex-derivatives","BTCF0:USTF0",1727538257717,0.159931,65659.0,65658.0,0.61969106]
["bitfinex-derivatives","BTCF0:USTF0",1727538260299,0.160931,65659.0,65658.0,0.61969106]
["bitfinex-derivatives","BTCF0:USTF0",1727538261506,0.162931,65659.0,65658.0,0.61969106]
["bitfinex-derivatives","BTCF0:USTF0",1727538262500,0.161931,65659.0,65658.0,0.61969106]
["bitfinex-derivatives","BTCF0:USTF0",1727538262810,0.163931,65659.0,65658.0,0.61969106]
["bitfinex-derivatives","BTCF0:USTF0",1727538267702,0.163931,65659.0,65658.0,0.61949129]
["bitfinex-derivatives","BTCF0:USTF0",1727538271027,0.163931,65659.0,65658.0,0.58689129]
["bitfinex-derivatives","BTCF0:USTF0",1727538272714,0.163931,65659.0,65658.0,0.58695021]
["bitfinex-derivatives","BTCF0:USTF0",1727538273026,0.163931,65659.0,65658.0,0.67833166]
["bitfinex-derivatives","BTCF0:USTF0",1727538273218,0.163931,65659.0,65658.0,0.58695021]
["bitfinex-derivatives","BTCF0:USTF0",1727538275812,0.163931,65659.0,65658.0,0.67834766]
["bitfinex-derivatives","BTCF0:USTF0",1727538277626,0.163931,65659.0,65658.0,0.67839759]
["bitfinex-derivatives","BTCF0:USTF0",1727538279419,0.163931,65659.0,65658.0,0.58700014]
["bitfinex-derivatives","BTCF0:USTF0",1727538282421,0.163931,65659.0,65658.0,0.55445295]
["bitfinex-derivatives","BTCF0:USTF0",1727538287021,0.163931,65659.0,65658.0,0.466133]
["bitfinex-derivatives","BTCF0:USTF0",1727538287333,0.163931,65659.0,65658.0,0.55445502]
["bitfinex-derivatives","BTCF0:USTF0",1727538293732,0.163931,65659.0,65658.0,0.64585581]
["bitfinex-derivatives","BTCF0:USTF0",1727538296935,0.163931,65659.0,65658.0,0.64585214]
["bitfinex-derivatives","BTCF0:USTF0",1727538297241,0.163931,65659.0,65658.0,0.55445135]
["bitfinex-derivatives","BTCF0:USTF0",1727538298945,0.163931,65659.0,65658.0,0.47831835]
["bitfinex-derivatives","BTCF0:USTF0",1727538300233,0.360062,65659.0,65658.0,0.08831835]
["bitfinex-derivatives","BTCF0:USTF0",1727538300444,0.360062,65659.0,65658.0,0.17972714]
["bitfinex-derivatives","BTCF0:USTF0",1727538302136,0.360062,65659.0,65658.0,0.17971275]
["bitfinex-derivatives","BTCF0:USTF0",1727538302838,0.360062,65659.0,65658.0,0.08830396]
["bitfinex-derivatives","BTCF0:USTF0",1727538305048,0.076133,65658.0,65657.0,0.45312879]
["bitfinex-derivatives","BTCF0:USTF0",1727538305241,0.186133,65658.0,65657.0,0.54049452]
["bitfinex-derivatives","BTCF0:USTF0",1727538305443,0.186933,65658.0,65657.0,0.54049452]
["bitfinex-derivatives","BTCF0:USTF0",1727538305943,0.186933,65658.0,65657.0,0.44908573]
["bitfinex-derivatives","BTCF0:USTF0",1727538306139,0.187933,65658.0,65657.0,0.44908573]
["bitfinex-derivatives","BTCF0:USTF0",1727538306350,0.188933,65658.0,65657.0,0.44908573]
["bitfinex-derivatives","BTCF0:USTF0",1727538306649,0.188933,65658.0,65657.0,0.83908573]
["bitfinex-derivatives","BTCF0:USTF0",1727538309759,0.188933,65658.0,65657.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727538309939,0.188933,65658.0,65657.0,0.83908351]
["bitfinex-derivatives","BTCF0:USTF0",1727538310949,0.188933,65658.0,65657.0,0.9304923]
["bitfinex-derivatives","BTCF0:USTF0",1727538314245,0.188933,65658.0,65657.0,0.83908351]
["bitfinex-derivatives","BTCF0:USTF0",1727538329065,0.188933,65658.0,65657.0,0.83914582]
["bitfinex-derivatives","BTCF0:USTF0",1727538333960,0.188933,65658.0,65657.0,0.83915223]
["bitfinex-derivatives","BTCF0:USTF0",1727538338756,0.188933,65658.0,65657.0,0.83915716]
["bitfinex-derivatives","BTCF0:USTF0",1727538345069,0.188933,65658.0,65657.0,0.44915716]
["bitfinex-derivatives","BTCF0:USTF0",1727538348170,0.188933,65658.0,65657.0,0.54056595]
["bitfinex-derivatives","BTCF0:USTF0",1727538352568,0.188933,65658.0,65657.0,0.44915716]
["bitfinex-derivatives","BTCF0:USTF0",1727538353263,0.265066,65658.0,65657.0,0.44919271]
["bitfinex-derivatives","BTCF0:USTF0",1727538354364,0.265066,65658.0,65657.0,0.08839271]
["bitfinex-derivatives","BTCF0:USTF0",1727538354872,0.188933,65658.0,65657.0,0.08839271]
["bitfinex-derivatives","BTCF0:USTF0",1727538362170,0.188933,65658.0,65657.0,0.17675843]
["bitfinex-derivatives","BTCF0:USTF0",1727538362366,0.188933,65658.0,65657.0,0.08836572]
["bitfinex-derivatives","BTCF0:USTF0",1727538366183,0.076134,65657.0,65656.0,0.11029123]
["bitfinex-derivatives","BTCF0:USTF0",1727538366476,0.186134,65657.0,65656.0,0.19881951]
["bitfinex-derivatives","BTCF0:USTF0",1727538366674,0.186934,65657.0,65656.0,0.19881951]
["bitfinex-derivatives","BTCF0:USTF0",1727538370376,0.186934,65657.0,65656.0,0.10741072]
["bitfinex-derivatives","BTCF0:USTF0",1727538377386,0.186934,65657.0,65656.0,0.19881951]
["bitfinex-derivatives","BTCF0:USTF0",1727538385686,0.186934,65657.0,65656.0,0.18023882]
["bitfinex-derivatives","BTCF0:USTF0",1727538385687,0.263068,65657.0,65656.0,0.18023882]
["bitfinex-derivatives","BTCF0:USTF0",1727538387103,0.186934,65657.0,65656.0,0.18023882]
["bitfinex-derivatives","BTCF0:USTF0",1727538387488,0.186934,65657.0,65656.0,0.08883003]
["bitfinex-derivatives","BTCF0:USTF0",1727538387691,0.186934,65657.0,65656.0,0.18023882]
["bitfinex-derivatives","BTCF0:USTF0",1727538388601,0.186934,65657.0,65656.0,0.08883003]
["bitfinex-derivatives","BTCF0:USTF0",1727538394804,0.186934,65657.0,65656.0,0.08887899]
["bitfinex-derivatives","BTCF0:USTF0",1727538397095,0.186934,65657.0,65656.0,0.47887899]
["bitfinex-derivatives","BTCF0:USTF0",1727538399494,0.186934,65657.0,65656.0,0.47890078]
["bitfinex-derivatives","BTCF0:USTF0",1727538401305,0.186934,65657.0,65656.0,0.69030957]
["bitfinex-derivatives","BTCF0:USTF0",1727538401711,0.0008,65659.0,65656.0,0.59890078]
["bitfinex-derivatives","BTCF0:USTF0",1727538402007,0.0008,65660.0,65659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727538402198,0.1108,65660.0,65659.0,0.20859903]
["bitfinex-derivatives","BTCF0:USTF0",1727538402601,0.1108,65660.0,65659.0,0.59859903]
["bitfinex-derivatives","BTCF0:USTF0",1727538403302,0.186931,65660.0,65659.0,0.67473003]
["bitfinex-derivatives","BTCF0:USTF0",1727538403903,0.189931,65660.0,65659.0,0.67473003]
["bitfinex-derivatives","BTCF0:USTF0",1727538404209,0.189931,65660.0,65659.0,0.67460137]
["bitfinex-derivatives","BTCF0:USTF0",1727538404793,0.192931,65660.0,65659.0,0.67460137]
["bitfinex-derivatives","BTCF0:USTF0",1727538406013,0.192931,65660.0,65659.0,0.28460137]
["bitfinex-derivatives","BTCF0:USTF0",1727538406396,0.192931,65660.0,65659.0,0.64540137]
["bitfinex-derivatives","BTCF0:USTF0",1727538409008,0.1168,65660.0,65659.0,0.91070904]
["bitfinex-derivatives","BTCF0:USTF0",1727538409312,0.006,65660.0,65659.0,2.05761198]
["bitfinex-derivatives","BTCF0:USTF0",1727538409510,0.0035,65665.0,65662.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1727538409709,0.0035,65665.0,65664.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1727538409905,0.0035,65667.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727538410102,0.0035,65670.0,65669.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727538410297,0.0143,65671.0,65669.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727538410298,0.0143,65671.0,65670.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727538410504,0.1208,65671.0,65670.0,0.15215176]
["bitfinex-derivatives","BTCF0:USTF0",1727538410698,0.0709,65671.0,65670.0,1.132959]
["bitfinex-derivatives","BTCF0:USTF0",1727538410901,0.0004,65672.0,65671.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727538411102,0.0004,65673.0,65672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727538411405,0.0004,65673.0,65672.0,0.83088299]
["bitfinex-derivatives","BTCF0:USTF0",1727538411601,0.0004,65673.0,65672.0,1.43088299]
["bitfinex-derivatives","BTCF0:USTF0",1727538412102,0.0035,65675.0,65672.0,1.43088299]
["bitfinex-derivatives","BTCF0:USTF0",1727538412103,0.0035,65675.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727538412407,0.0035,65678.0,65674.0,0.25044801]
["bitfinex-derivatives","BTCF0:USTF0",1727538412607,0.36658441,65683.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727538412608,0.0035,65682.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727538412809,0.0035,65682.0,65678.0,0.06113946]
["bitfinex-derivatives","BTCF0:USTF0",1727538413116,0.03,65682.0,65681.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727538414107,0.03,65682.0,65681.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1727538414513,0.03,65682.0,65681.0,0.2420161]
["bitfinex-derivatives","BTCF0:USTF0",1727538415404,0.03,65682.0,65681.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1727538415611,0.041,65682.0,65681.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1727538416105,0.053,65682.0,65681.0,0.197506]
["bitfinex-derivatives","BTCF0:USTF0",1727538416914,0.053,65682.0,65681.0,0.558306]
["bitfinex-derivatives","BTCF0:USTF0",1727538417815,0.053,65682.0,65681.0,0.72196335]
["bitfinex-derivatives","BTCF0:USTF0",1727538420922,0.053,65682.0,65681.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727538420923,0.249105,65682.0,65681.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727538421120,0.310405,65682.0,65681.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727538421422,0.84327,65682.0,65681.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727538421618,0.076108,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727538421929,0.076112,65676.0,65675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727538422111,0.076112,65676.0,65671.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727538422112,0.076116,65672.0,65671.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727538422422,0.296516,65672.0,65671.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727538422818,0.295516,65672.0,65671.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727538423321,0.294516,65672.0,65671.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727538423522,0.296516,65672.0,65671.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727538423820,0.176516,65672.0,65671.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727538425120,0.177516,65672.0,65671.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727538425717,0.076119,65670.0,65669.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727538425916,0.166519,65670.0,65669.0,0.13821405]
["bitfinex-derivatives","BTCF0:USTF0",1727538427718,0.166519,65670.0,65669.0,0.21433405]
["bitfinex-derivatives","BTCF0:USTF0",1727538428814,0.166519,65670.0,65669.0,0.21533405]
["bitfinex-derivatives","BTCF0:USTF0",1727538429518,0.166519,65670.0,65669.0,0.26084415]
["bitfinex-derivatives","BTCF0:USTF0",1727538432321,0.166519,65670.0,65669.0,0.26085093]
["bitfinex-derivatives","BTCF0:USTF0",1727538433219,0.166519,65670.0,65669.0,0.21533405]
["bitfinex-derivatives","BTCF0:USTF0",1727538434521,0.166519,65670.0,65669.0,0.2608674]
["bitfinex-derivatives","BTCF0:USTF0",1727538434910,0.166519,65670.0,65669.0,0.21533405]
["bitfinex-derivatives","BTCF0:USTF0",1727538436124,0.166519,65670.0,65669.0,0.09533405]
["bitfinex-derivatives","BTCF0:USTF0",1727538439727,0.166519,65670.0,65669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727538439728,0.603438,65670.0,65669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727538439927,0.636138,65670.0,65669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727538441414,0.076122,65667.0,65664.0,0.0478779]
["bitfinex-derivatives","BTCF0:USTF0",1727538441726,0.15225,65665.0,65664.0,0.00228419]
["bitfinex-derivatives","BTCF0:USTF0",1727538442031,0.25265,65665.0,65664.0,0.00228419]
["bitfinex-derivatives","BTCF0:USTF0",1727538442610,0.25265,65665.0,65664.0,0.00628419]
["bitfinex-derivatives","BTCF0:USTF0",1727538442815,0.25265,65665.0,65664.0,0.00928419]
["bitfinex-derivatives","BTCF0:USTF0",1727538443315,0.25265,65665.0,65664.0,0.00628419]
["bitfinex-derivatives","BTCF0:USTF0",1727538443518,0.25365,65665.0,65664.0,0.00928419]
["bitfinex-derivatives","BTCF0:USTF0",1727538444526,0.25465,65665.0,65664.0,0.00828419]
["bitfinex-derivatives","BTCF0:USTF0",1727538445122,0.178525,65665.0,65664.0,0.00828419]
["bitfinex-derivatives","BTCF0:USTF0",1727538446339,0.25465,65665.0,65664.0,0.00828419]
["bitfinex-derivatives","BTCF0:USTF0",1727538446524,0.37465,65665.0,65664.0,0.00828419]
["bitfinex-derivatives","BTCF0:USTF0",1727538450236,0.73545,65665.0,65664.0,0.00828419]
["bitfinex-derivatives","BTCF0:USTF0",1727538456230,0.37465,65665.0,65664.0,0.00828419]
["bitfinex-derivatives","BTCF0:USTF0",1727538456436,0.73545,65665.0,65664.0,0.00828419]
["bitfinex-derivatives","BTCF0:USTF0",1727538457136,0.73545,65665.0,65664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727538459042,0.37465,65665.0,65664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727538459232,0.73545,65665.0,65664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727538459431,0.539325,65665.0,65664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727538462240,0.178525,65665.0,65664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727538465348,0.178525,65665.0,65664.0,0.05155123]
["bitfinex-derivatives","BTCF0:USTF0",1727538467151,0.178525,65665.0,65664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727538467338,0.178525,65665.0,65664.0,0.05155123]
["bitfinex-derivatives","BTCF0:USTF0",1727538467538,0.178525,65665.0,65664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727538468753,0.178525,65665.0,65664.0,0.06673498]
["bitfinex-derivatives","BTCF0:USTF0",1727538469250,0.178525,65665.0,65664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727538470254,0.25465,65665.0,65664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727538474051,0.178525,65665.0,65664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727538475545,0.25465,65665.0,65664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727538478958,0.61545,65665.0,65664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727538482661,0.61545,65665.0,65664.0,0.06692577]
["bitfinex-derivatives","BTCF0:USTF0",1727538482662,0.539325,65665.0,65664.0,0.06692577]
["bitfinex-derivatives","BTCF0:USTF0",1727538482856,0.61545,65665.0,65664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727538483042,0.61545,65665.0,65664.0,0.0669251]
["bitfinex-derivatives","BTCF0:USTF0",1727538483754,0.178525,65665.0,65664.0,0.0669251]
["bitfinex-derivatives","BTCF0:USTF0",1727538483958,0.25465,65665.0,65664.0,0.0669251]
["bitfinex-derivatives","BTCF0:USTF0",1727538486256,0.178525,65665.0,65664.0,0.0669251]
["bitfinex-derivatives","BTCF0:USTF0",1727538486559,0.25465,65665.0,65664.0,0.0669251]
["bitfinex-derivatives","BTCF0:USTF0",1727538487145,0.25465,65665.0,65664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727538489065,0.178525,65665.0,65664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727538489261,0.25465,65665.0,65664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727538490658,0.25465,65665.0,65664.0,0.0669251]
["bitfinex-derivatives","BTCF0:USTF0",1727538491059,0.61545,65665.0,65664.0,0.0669251]
["bitfinex-derivatives","BTCF0:USTF0",1727538491257,0.61545,65665.0,65664.0,0.06692655]
["bitfinex-derivatives","BTCF0:USTF0",1727538491458,0.61545,65665.0,65664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727538495469,0.73545,65665.0,65664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727538499171,0.73545,65665.0,65664.0,0.06693164]
["bitfinex-derivatives","BTCF0:USTF0",1727538499877,0.73545,65665.0,65664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727538500672,0.73545,65665.0,65664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727538500673,0.74245,65665.0,65664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727538501164,0.74245,65665.0,65662.0,0.06093164]
["bitfinex-derivatives","BTCF0:USTF0",1727538501165,0.152254,65663.0,65662.0,0.06093164]
["bitfinex-derivatives","BTCF0:USTF0",1727538501361,0.252654,65663.0,65662.0,0.06093164]
["bitfinex-derivatives","BTCF0:USTF0",1727538501761,0.613454,65663.0,65662.0,0.06093164]
["bitfinex-derivatives","BTCF0:USTF0",1727538502776,0.619454,65663.0,65662.0,0.06093164]
["bitfinex-derivatives","BTCF0:USTF0",1727538502970,0.624454,65663.0,65662.0,0.06093164]
["bitfinex-derivatives","BTCF0:USTF0",1727538503579,0.152256,65662.0,65661.0,0.06493164]
["bitfinex-derivatives","BTCF0:USTF0",1727538503767,0.252656,65662.0,65661.0,0.06493164]
["bitfinex-derivatives","BTCF0:USTF0",1727538504073,0.733456,65662.0,65661.0,0.06493164]
["bitfinex-derivatives","BTCF0:USTF0",1727538504767,0.737456,65662.0,65661.0,0.06493164]
["bitfinex-derivatives","BTCF0:USTF0",1727538504969,0.376656,65662.0,65661.0,0.06493164]
["bitfinex-derivatives","BTCF0:USTF0",1727538505170,0.737456,65662.0,65661.0,0.06493164]
["bitfinex-derivatives","BTCF0:USTF0",1727538505670,0.737456,65662.0,65661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727538506063,0.742456,65662.0,65661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727538508670,0.381656,65662.0,65661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727538508974,0.742456,65662.0,65661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727538509674,0.742456,65662.0,65661.0,0.06493164]
["bitfinex-derivatives","BTCF0:USTF0",1727538509675,0.546328,65662.0,65661.0,0.06493164]
["bitfinex-derivatives","BTCF0:USTF0",1727538510361,0.622456,65662.0,65661.0,0.06493164]
["bitfinex-derivatives","BTCF0:USTF0",1727538510561,0.546328,65662.0,65661.0,0.06493164]
["bitfinex-derivatives","BTCF0:USTF0",1727538510786,0.622456,65662.0,65661.0,0.06493164]
["bitfinex-derivatives","BTCF0:USTF0",1727538511074,0.546328,65662.0,65661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727538511572,0.622456,65662.0,65661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727538511772,0.185528,65662.0,65661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727538512262,0.261656,65662.0,65661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727538512661,0.185528,65662.0,65661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727538523675,0.305528,65662.0,65661.0,0.06491443]
["bitfinex-derivatives","BTCF0:USTF0",1727538523871,0.381656,65662.0,65661.0,0.06491443]
["bitfinex-derivatives","BTCF0:USTF0",1727538524382,0.305528,65662.0,65661.0,0.06491443]
["bitfinex-derivatives","BTCF0:USTF0",1727538524971,0.305528,65662.0,65661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727538525778,0.185528,65662.0,65661.0,0.06491443]
["bitfinex-derivatives","BTCF0:USTF0",1727538525982,0.305528,65662.0,65661.0,0.06491443]
["bitfinex-derivatives","BTCF0:USTF0",1727538526181,0.185528,65662.0,65661.0,0.06491443]
["bitfinex-derivatives","BTCF0:USTF0",1727538526380,0.185528,65662.0,65661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727538530580,0.185528,65662.0,65661.0,0.1688761]
["bitfinex-derivatives","BTCF0:USTF0",1727538530910,0.185528,65662.0,65661.0,0.07991873]
["bitfinex-derivatives","BTCF0:USTF0",1727538531283,0.185528,65662.0,65661.0,0.09295168]
["bitfinex-derivatives","BTCF0:USTF0",1727538534990,0.185528,65662.0,65661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727538551694,0.185528,65662.0,65661.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727538553596,0.185528,65662.0,65661.0,0.15626085]
["bitfinex-derivatives","BTCF0:USTF0",1727538553798,0.185528,65662.0,65661.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727538554302,0.1094,65662.0,65661.0,0.24513176]
["bitfinex-derivatives","BTCF0:USTF0",1727538554500,0.1094,65662.0,65661.0,0.16899991]
["bitfinex-derivatives","BTCF0:USTF0",1727538554803,0.1094,65662.0,65661.0,0.55899991]
["bitfinex-derivatives","BTCF0:USTF0",1727538555898,0.1094,65662.0,65661.0,0.55899204]
["bitfinex-derivatives","BTCF0:USTF0",1727538556100,0.1094,65662.0,65661.0,0.26009451]
["bitfinex-derivatives","BTCF0:USTF0",1727538556893,0.1094,65662.0,65661.0,0.27479013]
["bitfinex-derivatives","BTCF0:USTF0",1727538557296,0.1094,65662.0,65661.0,0.27462512]
["bitfinex-derivatives","BTCF0:USTF0",1727538557497,0.1094,65662.0,65661.0,0.16899204]
["bitfinex-derivatives","BTCF0:USTF0",1727538557708,0.1094,65662.0,65661.0,0.27455103]
["bitfinex-derivatives","BTCF0:USTF0",1727538558992,0.1094,65662.0,65661.0,0.16899204]
["bitfinex-derivatives","BTCF0:USTF0",1727538560095,0.1084,65662.0,65661.0,0.62587204]
["bitfinex-derivatives","BTCF0:USTF0",1727538560302,0.1084,65662.0,65661.0,1.57114861]
["bitfinex-derivatives","BTCF0:USTF0",1727538560599,0.0094,65662.0,65661.0,1.57114861]
["bitfinex-derivatives","BTCF0:USTF0",1727538561700,0.1194,65662.0,65661.0,1.57114861]
["bitfinex-derivatives","BTCF0:USTF0",1727538562702,0.1194,65662.0,65661.0,1.49501961]
["bitfinex-derivatives","BTCF0:USTF0",1727538563303,0.1194,65662.0,65661.0,1.38952433]
["bitfinex-derivatives","BTCF0:USTF0",1727538563815,0.1194,65662.0,65661.0,1.48075018]
["bitfinex-derivatives","BTCF0:USTF0",1727538565407,0.1194,65662.0,65661.0,1.38916518]
["bitfinex-derivatives","BTCF0:USTF0",1727538565608,0.1194,65662.0,65661.0,1.48039103]
["bitfinex-derivatives","BTCF0:USTF0",1727538565815,0.1194,65662.0,65661.0,1.38916518]
["bitfinex-derivatives","BTCF0:USTF0",1727538566110,0.1194,65662.0,65661.0,1.48039103]
["bitfinex-derivatives","BTCF0:USTF0",1727538566303,0.1194,65662.0,65661.0,0.78916518]
["bitfinex-derivatives","BTCF0:USTF0",1727538566507,0.1194,65662.0,65661.0,0.33228518]
["bitfinex-derivatives","BTCF0:USTF0",1727538566711,0.1194,65662.0,65661.0,0.78916518]
["bitfinex-derivatives","BTCF0:USTF0",1727538567014,0.1194,65662.0,65661.0,0.33228518]
["bitfinex-derivatives","BTCF0:USTF0",1727538567206,0.1194,65662.0,65661.0,0.78916518]
["bitfinex-derivatives","BTCF0:USTF0",1727538568913,0.1194,65662.0,65661.0,0.33228518]
["bitfinex-derivatives","BTCF0:USTF0",1727538577920,0.195528,65662.0,65661.0,0.33228518]
["bitfinex-derivatives","BTCF0:USTF0",1727538581125,0.315528,65662.0,65661.0,0.09250389]
["bitfinex-derivatives","BTCF0:USTF0",1727538582915,0.195528,65662.0,65661.0,0.09250389]
["bitfinex-derivatives","BTCF0:USTF0",1727538584627,0.195528,65662.0,65661.0,0.21283842]
["bitfinex-derivatives","BTCF0:USTF0",1727538587720,0.195528,65662.0,65661.0,0.28896742]
["bitfinex-derivatives","BTCF0:USTF0",1727538597036,0.195528,65662.0,65661.0,0.67896742]
["bitfinex-derivatives","BTCF0:USTF0",1727538600739,0.195528,65662.0,65661.0,0.28896742]
["bitfinex-derivatives","BTCF0:USTF0",1727538602637,0.195528,65662.0,65661.0,0.16896742]
["bitfinex-derivatives","BTCF0:USTF0",1727538602834,0.195528,65662.0,65661.0,0.16896592]
["bitfinex-derivatives","BTCF0:USTF0",1727538605527,0.195528,65662.0,65661.0,0.09283692]
["bitfinex-derivatives","BTCF0:USTF0",1727538607144,0.195528,65662.0,65661.0,0.09289126]
["bitfinex-derivatives","BTCF0:USTF0",1727538621251,0.195528,65662.0,65661.0,0.18411711]
["bitfinex-derivatives","BTCF0:USTF0",1727538621944,0.195528,65662.0,65661.0,0.09289126]
["bitfinex-derivatives","BTCF0:USTF0",1727538622148,0.195528,65662.0,65661.0,0.18411711]
["bitfinex-derivatives","BTCF0:USTF0",1727538624150,0.195528,65662.0,65661.0,0.09289126]
["bitfinex-derivatives","BTCF0:USTF0",1727538627150,0.195528,65662.0,65661.0,0.16902026]
["bitfinex-derivatives","BTCF0:USTF0",1727538631155,0.195528,65662.0,65661.0,0.09283952]
["bitfinex-derivatives","BTCF0:USTF0",1727538631365,0.076129,65661.0,65660.0,0.07616195]
["bitfinex-derivatives","BTCF0:USTF0",1727538631552,0.076134,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727538631752,0.306134,65657.0,65656.0,0.08940654]
["bitfinex-derivatives","BTCF0:USTF0",1727538632052,0.306934,65657.0,65656.0,0.08940654]
["bitfinex-derivatives","BTCF0:USTF0",1727538632251,0.306934,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727538633048,0.306934,65657.0,65656.0,0.08883653]
["bitfinex-derivatives","BTCF0:USTF0",1727538633254,0.306934,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727538634360,0.307934,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727538635560,0.307934,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538638948,0.307934,65657.0,65656.0,0.06215852]
["bitfinex-derivatives","BTCF0:USTF0",1727538640056,0.307934,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538640057,0.384068,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538641260,0.384068,65657.0,65656.0,0.04693347]
["bitfinex-derivatives","BTCF0:USTF0",1727538643268,0.744868,65657.0,65656.0,0.04693347]
["bitfinex-derivatives","BTCF0:USTF0",1727538644858,0.668734,65657.0,65656.0,0.04693347]
["bitfinex-derivatives","BTCF0:USTF0",1727538646962,0.668734,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538648071,0.668734,65657.0,65656.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1727538652270,0.668734,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538654168,0.307934,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538654464,0.668734,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538655181,0.307934,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538655370,0.668734,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538657177,0.668734,65657.0,65656.0,0.06215852]
["bitfinex-derivatives","BTCF0:USTF0",1727538658968,0.668734,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538659877,0.307934,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538662981,0.668734,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538664570,0.307934,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538664775,0.668734,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538672085,0.307934,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538686490,0.307934,65657.0,65656.0,0.07747646]
["bitfinex-derivatives","BTCF0:USTF0",1727538686687,0.307934,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538691295,0.307934,65657.0,65656.0,0.07747646]
["bitfinex-derivatives","BTCF0:USTF0",1727538691594,0.307934,65657.0,65656.0,0.16609989]
["bitfinex-derivatives","BTCF0:USTF0",1727538691801,0.307934,65657.0,65656.0,0.16615558]
["bitfinex-derivatives","BTCF0:USTF0",1727538692899,0.307934,65657.0,65656.0,0.07747646]
["bitfinex-derivatives","BTCF0:USTF0",1727538693106,0.307934,65657.0,65656.0,0.16612431]
["bitfinex-derivatives","BTCF0:USTF0",1727538693324,0.307934,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538701109,0.187934,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538701299,0.307934,65657.0,65656.0,0.16612576]
["bitfinex-derivatives","BTCF0:USTF0",1727538704007,0.307934,65657.0,65656.0,0.16609801]
["bitfinex-derivatives","BTCF0:USTF0",1727538705694,0.307934,65657.0,65656.0,0.07747646]
["bitfinex-derivatives","BTCF0:USTF0",1727538706102,0.307934,65657.0,65656.0,0.16609212]
["bitfinex-derivatives","BTCF0:USTF0",1727538708802,0.307934,65657.0,65656.0,0.16611229]
["bitfinex-derivatives","BTCF0:USTF0",1727538711709,0.307934,65657.0,65656.0,0.07747646]
["bitfinex-derivatives","BTCF0:USTF0",1727538712098,0.307934,65657.0,65656.0,0.16609391]
["bitfinex-derivatives","BTCF0:USTF0",1727538715010,0.307934,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538715314,0.307934,65657.0,65656.0,0.07747646]
["bitfinex-derivatives","BTCF0:USTF0",1727538716123,0.307934,65657.0,65656.0,0.16611006]
["bitfinex-derivatives","BTCF0:USTF0",1727538716409,0.307934,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538723515,0.307934,65657.0,65656.0,0.07747646]
["bitfinex-derivatives","BTCF0:USTF0",1727538723717,0.187934,65657.0,65656.0,0.07747646]
["bitfinex-derivatives","BTCF0:USTF0",1727538723919,0.307934,65657.0,65656.0,0.07747646]
["bitfinex-derivatives","BTCF0:USTF0",1727538724409,0.307934,65657.0,65656.0,0.1661637]
["bitfinex-derivatives","BTCF0:USTF0",1727538725018,0.307934,65657.0,65656.0,0.07747646]
["bitfinex-derivatives","BTCF0:USTF0",1727538725520,0.307934,65657.0,65656.0,0.16616682]
["bitfinex-derivatives","BTCF0:USTF0",1727538725723,0.307934,65657.0,65656.0,0.07747646]
["bitfinex-derivatives","BTCF0:USTF0",1727538726220,0.307934,65657.0,65656.0,0.16616323]
["bitfinex-derivatives","BTCF0:USTF0",1727538726717,0.307934,65657.0,65656.0,0.07747646]
["bitfinex-derivatives","BTCF0:USTF0",1727538727511,0.307934,65657.0,65656.0,0.16616647]
["bitfinex-derivatives","BTCF0:USTF0",1727538728519,0.307934,65657.0,65656.0,0.07747646]
["bitfinex-derivatives","BTCF0:USTF0",1727538729021,0.307934,65657.0,65656.0,0.16616974]
["bitfinex-derivatives","BTCF0:USTF0",1727538731417,0.307934,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538731624,0.307934,65657.0,65656.0,0.07747646]
["bitfinex-derivatives","BTCF0:USTF0",1727538732715,0.307934,65657.0,65656.0,0.16614646]
["bitfinex-derivatives","BTCF0:USTF0",1727538733031,0.307934,65657.0,65656.0,0.16614809]
["bitfinex-derivatives","BTCF0:USTF0",1727538733215,0.307934,65657.0,65656.0,0.07747646]
["bitfinex-derivatives","BTCF0:USTF0",1727538733522,0.307934,65657.0,65656.0,0.16615119]
["bitfinex-derivatives","BTCF0:USTF0",1727538734223,0.307934,65657.0,65656.0,0.07747646]
["bitfinex-derivatives","BTCF0:USTF0",1727538734829,0.307934,65657.0,65656.0,0.16610867]
["bitfinex-derivatives","BTCF0:USTF0",1727538735021,0.307934,65657.0,65656.0,0.08993175]
["bitfinex-derivatives","BTCF0:USTF0",1727538735326,0.307934,65657.0,65656.0,0.16610598]
["bitfinex-derivatives","BTCF0:USTF0",1727538736124,0.307934,65657.0,65656.0,0.24224098]
["bitfinex-derivatives","BTCF0:USTF0",1727538736325,0.307934,65657.0,65656.0,0.24224584]
["bitfinex-derivatives","BTCF0:USTF0",1727538737023,0.307934,65657.0,65656.0,0.15361098]
["bitfinex-derivatives","BTCF0:USTF0",1727538737430,0.307934,65657.0,65656.0,0.07743675]
["bitfinex-derivatives","BTCF0:USTF0",1727538738229,0.307934,65657.0,65656.0,0.15361098]
["bitfinex-derivatives","BTCF0:USTF0",1727538738417,0.307934,65657.0,65656.0,0.07743675]
["bitfinex-derivatives","BTCF0:USTF0",1727538738619,0.307934,65657.0,65656.0,0.16612213]
["bitfinex-derivatives","BTCF0:USTF0",1727538740618,0.307934,65657.0,65656.0,0.24229474]
["bitfinex-derivatives","BTCF0:USTF0",1727538741319,0.307934,65657.0,65656.0,0.16612213]
["bitfinex-derivatives","BTCF0:USTF0",1727538742634,0.307934,65657.0,65656.0,0.24229316]
["bitfinex-derivatives","BTCF0:USTF0",1727538742825,0.307934,65657.0,65656.0,0.16612213]
["bitfinex-derivatives","BTCF0:USTF0",1727538743127,0.307934,65657.0,65656.0,0.24229344]
["bitfinex-derivatives","BTCF0:USTF0",1727538746526,0.307934,65657.0,65656.0,0.07743675]
["bitfinex-derivatives","BTCF0:USTF0",1727538749435,0.307934,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538758340,0.668734,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538760440,0.307934,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538760640,0.668734,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538773451,0.307934,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538773650,0.668734,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727538776649,0.4726,65657.0,65656.0,0.16619598]
["bitfinex-derivatives","BTCF0:USTF0",1727538779257,0.1118,65657.0,65656.0,0.16619598]
["bitfinex-derivatives","BTCF0:USTF0",1727538779444,0.1118,65657.0,65656.0,0.16588821]
["bitfinex-derivatives","BTCF0:USTF0",1727538782449,0.1118,65657.0,65656.0,0.16582632]
["bitfinex-derivatives","BTCF0:USTF0",1727538782649,0.2318,65657.0,65656.0,0.16582632]
["bitfinex-derivatives","BTCF0:USTF0",1727538784556,0.1118,65657.0,65656.0,0.36196132]
["bitfinex-derivatives","BTCF0:USTF0",1727538784761,0.1118,65657.0,65656.0,0.52499115]
["bitfinex-derivatives","BTCF0:USTF0",1727538784955,0.0018,65657.0,65656.0,0.61640081]
["bitfinex-derivatives","BTCF0:USTF0",1727538785149,0.0018,65657.0,65656.0,0.52499115]
["bitfinex-derivatives","BTCF0:USTF0",1727538785549,0.0018,65657.0,65656.0,1.58191115]
["bitfinex-derivatives","BTCF0:USTF0",1727538786242,0.0018,65657.0,65656.0,1.67318884]
["bitfinex-derivatives","BTCF0:USTF0",1727538786757,0.0018,65657.0,65656.0,1.58191115]
["bitfinex-derivatives","BTCF0:USTF0",1727538787352,0.0018,65657.0,65656.0,1.67318699]
["bitfinex-derivatives","BTCF0:USTF0",1727538787554,0.0018,65657.0,65656.0,1.67301684]
["bitfinex-derivatives","BTCF0:USTF0",1727538789057,0.0018,65657.0,65656.0,1.581741]
["bitfinex-derivatives","BTCF0:USTF0",1727538789255,0.0018,65657.0,65656.0,1.505606]
["bitfinex-derivatives","BTCF0:USTF0",1727538790755,0.1018,65657.0,65656.0,1.505606]
["bitfinex-derivatives","BTCF0:USTF0",1727538791372,0.1018,65657.0,65656.0,1.581741]
["bitfinex-derivatives","BTCF0:USTF0",1727538791665,0.1018,65657.0,65656.0,1.505606]
["bitfinex-derivatives","BTCF0:USTF0",1727538791967,0.1018,65657.0,65656.0,1.581741]
["bitfinex-derivatives","BTCF0:USTF0",1727538792259,0.1018,65657.0,65656.0,1.58155568]
["bitfinex-derivatives","BTCF0:USTF0",1727538792957,0.1018,65657.0,65656.0,1.61045624]
["bitfinex-derivatives","BTCF0:USTF0",1727538793365,0.1018,65657.0,65656.0,1.58155568]
["bitfinex-derivatives","BTCF0:USTF0",1727538793987,0.1018,65657.0,65656.0,1.94235568]
["bitfinex-derivatives","BTCF0:USTF0",1727538794264,0.1018,65657.0,65656.0,1.86622068]
["bitfinex-derivatives","BTCF0:USTF0",1727538794963,0.1018,65657.0,65656.0,1.94235568]
["bitfinex-derivatives","BTCF0:USTF0",1727538797063,0.1018,65657.0,65656.0,1.94242597]
["bitfinex-derivatives","BTCF0:USTF0",1727538799063,0.1018,65657.0,65656.0,1.94242871]
["bitfinex-derivatives","BTCF0:USTF0",1727538801254,0.1018,65657.0,65656.0,2.04746002]
["bitfinex-derivatives","BTCF0:USTF0",1727538804165,0.1018,65657.0,65656.0,1.68666002]
["bitfinex-derivatives","BTCF0:USTF0",1727538804389,0.1018,65657.0,65656.0,2.04746002]
["bitfinex-derivatives","BTCF0:USTF0",1727538811363,0.1018,65657.0,65656.0,1.44746002]
["bitfinex-derivatives","BTCF0:USTF0",1727538811568,0.1018,65657.0,65656.0,1.44768971]
["bitfinex-derivatives","BTCF0:USTF0",1727538812066,0.0018,65657.0,65656.0,1.44768971]
["bitfinex-derivatives","BTCF0:USTF0",1727538812266,0.1018,65657.0,65656.0,1.44768971]
["bitfinex-derivatives","BTCF0:USTF0",1727538812471,0.1018,65657.0,65656.0,0.99076971]
["bitfinex-derivatives","BTCF0:USTF0",1727538816377,0.1018,65657.0,65656.0,1.09768445]
["bitfinex-derivatives","BTCF0:USTF0",1727538817260,0.1018,65657.0,65656.0,1.21997658]
["bitfinex-derivatives","BTCF0:USTF0",1727538819381,0.1018,65657.0,65656.0,1.14384158]
["bitfinex-derivatives","BTCF0:USTF0",1727538819565,0.1018,65657.0,65656.0,1.21997658]
["bitfinex-derivatives","BTCF0:USTF0",1727538820277,0.1018,65657.0,65656.0,1.11333198]
["bitfinex-derivatives","BTCF0:USTF0",1727538820868,0.1018,65657.0,65656.0,1.21996693]
["bitfinex-derivatives","BTCF0:USTF0",1727538821189,0.1018,65657.0,65656.0,1.22010194]
["bitfinex-derivatives","BTCF0:USTF0",1727538821566,0.1018,65657.0,65656.0,1.09777969]
["bitfinex-derivatives","BTCF0:USTF0",1727538821771,0.1018,65657.0,65656.0,1.22009251]
["bitfinex-derivatives","BTCF0:USTF0",1727538822780,0.1018,65657.0,65656.0,0.99114474]
["bitfinex-derivatives","BTCF0:USTF0",1727538823575,0.1018,65657.0,65656.0,0.63034474]
["bitfinex-derivatives","BTCF0:USTF0",1727538824279,0.1018,65657.0,65656.0,0.99114474]
["bitfinex-derivatives","BTCF0:USTF0",1727538825967,0.1018,65657.0,65656.0,0.99126172]
["bitfinex-derivatives","BTCF0:USTF0",1727538827184,0.1018,65657.0,65656.0,1.22023646]
["bitfinex-derivatives","BTCF0:USTF0",1727538829581,0.1018,65657.0,65656.0,0.85943646]
["bitfinex-derivatives","BTCF0:USTF0",1727538829782,0.1018,65657.0,65656.0,1.22023646]
["bitfinex-derivatives","BTCF0:USTF0",1727538831884,0.1018,65657.0,65656.0,0.85943646]
["bitfinex-derivatives","BTCF0:USTF0",1727538832080,0.1018,65657.0,65656.0,1.22023646]
["bitfinex-derivatives","BTCF0:USTF0",1727538832883,0.1018,65657.0,65656.0,0.85943646]
["bitfinex-derivatives","BTCF0:USTF0",1727538833192,0.1018,65657.0,65656.0,1.22023646]
["bitfinex-derivatives","BTCF0:USTF0",1727538833895,0.1018,65657.0,65656.0,0.99126172]
["bitfinex-derivatives","BTCF0:USTF0",1727538834782,0.1018,65657.0,65656.0,1.09789667]
["bitfinex-derivatives","BTCF0:USTF0",1727538835489,0.1018,65657.0,65656.0,0.99126172]
["bitfinex-derivatives","BTCF0:USTF0",1727538837182,0.1018,65657.0,65656.0,1.22018122]
["bitfinex-derivatives","BTCF0:USTF0",1727538838192,0.1018,65657.0,65656.0,1.09789667]
["bitfinex-derivatives","BTCF0:USTF0",1727538838491,0.1018,65657.0,65656.0,1.22018522]
["bitfinex-derivatives","BTCF0:USTF0",1727538838993,0.1018,65657.0,65656.0,0.99126172]
["bitfinex-derivatives","BTCF0:USTF0",1727538840097,0.1018,65657.0,65656.0,1.09789667]
["bitfinex-derivatives","BTCF0:USTF0",1727538840496,0.1018,65657.0,65656.0,1.09772749]
["bitfinex-derivatives","BTCF0:USTF0",1727538841688,0.1018,65657.0,65656.0,0.99109254]
["bitfinex-derivatives","BTCF0:USTF0",1727538842292,0.1018,65657.0,65656.0,1.09772749]
["bitfinex-derivatives","BTCF0:USTF0",1727538842493,0.1018,65657.0,65656.0,1.21997669]
["bitfinex-derivatives","BTCF0:USTF0",1727538842698,0.1018,65657.0,65656.0,1.09772749]
["bitfinex-derivatives","BTCF0:USTF0",1727538843498,0.1018,65657.0,65656.0,0.99109254]
["bitfinex-derivatives","BTCF0:USTF0",1727538843796,0.1018,65657.0,65656.0,0.99106958]
["bitfinex-derivatives","BTCF0:USTF0",1727538844007,0.1018,65657.0,65656.0,1.21995402]
["bitfinex-derivatives","BTCF0:USTF0",1727538844799,0.1018,65657.0,65656.0,1.09770453]
["bitfinex-derivatives","BTCF0:USTF0",1727538845396,0.1018,65657.0,65656.0,1.11334562]
["bitfinex-derivatives","BTCF0:USTF0",1727538845714,0.1018,65657.0,65656.0,0.99106958]
["bitfinex-derivatives","BTCF0:USTF0",1727538848504,0.1018,65657.0,65656.0,0.99105773]
["bitfinex-derivatives","BTCF0:USTF0",1727538850496,0.0018,65657.0,65656.0,0.99105773]
["bitfinex-derivatives","BTCF0:USTF0",1727538852010,0.0018,65657.0,65656.0,1.21993812]
["bitfinex-derivatives","BTCF0:USTF0",1727538852315,0.0018,65657.0,65656.0,1.11331701]
["bitfinex-derivatives","BTCF0:USTF0",1727538852503,0.0018,65657.0,65656.0,1.21993063]
["bitfinex-derivatives","BTCF0:USTF0",1727538852813,0.0018,65657.0,65656.0,0.9040152]
["bitfinex-derivatives","BTCF0:USTF0",1727538852998,0.0018,65657.0,65656.0,1.11318118]
["bitfinex-derivatives","BTCF0:USTF0",1727538861209,0.0018,65657.0,65656.0,1.47398118]
["bitfinex-derivatives","BTCF0:USTF0",1727538861809,0.0018,65657.0,65656.0,1.58059471]
["bitfinex-derivatives","BTCF0:USTF0",1727538862503,0.0018,65657.0,65656.0,1.47398118]
["bitfinex-derivatives","BTCF0:USTF0",1727538867810,0.0018,65657.0,65656.0,1.11318118]
["bitfinex-derivatives","BTCF0:USTF0",1727538868115,0.0018,65657.0,65656.0,0.75238118]
["bitfinex-derivatives","BTCF0:USTF0",1727538868313,0.0018,65657.0,65656.0,1.11318118]
["bitfinex-derivatives","BTCF0:USTF0",1727538869100,0.0018,65657.0,65656.0,1.47398118]
["bitfinex-derivatives","BTCF0:USTF0",1727538872820,0.0018,65657.0,65656.0,1.47418313]
["bitfinex-derivatives","BTCF0:USTF0",1727538878625,0.0018,65657.0,65656.0,0.75258313]
["bitfinex-derivatives","BTCF0:USTF0",1727538878817,0.0018,65657.0,65656.0,1.47418313]
["bitfinex-derivatives","BTCF0:USTF0",1727538880011,0.1018,65657.0,65656.0,1.35418313]
["bitfinex-derivatives","BTCF0:USTF0",1727538880227,0.0018,65657.0,65656.0,1.58080192]
["bitfinex-derivatives","BTCF0:USTF0",1727538880422,0.0018,65657.0,65656.0,1.47418313]
["bitfinex-derivatives","BTCF0:USTF0",1727538886826,0.0918,65657.0,65656.0,1.47418313]
["bitfinex-derivatives","BTCF0:USTF0",1727538887227,0.0918,65657.0,65656.0,1.47406227]
["bitfinex-derivatives","BTCF0:USTF0",1727538888134,0.0918,65657.0,65656.0,1.58068282]
["bitfinex-derivatives","BTCF0:USTF0",1727538888928,0.0918,65657.0,65656.0,1.4584398]
["bitfinex-derivatives","BTCF0:USTF0",1727538889724,0.0918,65657.0,65656.0,1.47407094]
["bitfinex-derivatives","BTCF0:USTF0",1727538891938,0.0918,65657.0,65656.0,1.4740656]
["bitfinex-derivatives","BTCF0:USTF0",1727538896831,0.0918,65657.0,65656.0,1.58068694]
["bitfinex-derivatives","BTCF0:USTF0",1727538897540,0.0918,65657.0,65656.0,1.50455194]
["bitfinex-derivatives","BTCF0:USTF0",1727538898239,0.0018,65657.0,65656.0,1.38230763]
["bitfinex-derivatives","BTCF0:USTF0",1727538899039,0.0018,65657.0,65656.0,1.27568629]
["bitfinex-derivatives","BTCF0:USTF0",1727538900639,0.1118,65657.0,65656.0,1.27568629]
["bitfinex-derivatives","BTCF0:USTF0",1727538900839,0.1118,65657.0,65656.0,1.27572784]
["bitfinex-derivatives","BTCF0:USTF0",1727538901841,0.1118,65657.0,65656.0,1.27801116]
["bitfinex-derivatives","BTCF0:USTF0",1727538902034,0.1118,65657.0,65656.0,1.15572784]
["bitfinex-derivatives","BTCF0:USTF0",1727538906634,0.1118,65657.0,65656.0,0.43412784]
["bitfinex-derivatives","BTCF0:USTF0",1727538906937,0.1118,65657.0,65656.0,0.79492784]
["bitfinex-derivatives","BTCF0:USTF0",1727538912937,0.1118,65657.0,65656.0,0.60126658]
["bitfinex-derivatives","BTCF0:USTF0",1727538913133,0.1118,65657.0,65656.0,0.79524692]
["bitfinex-derivatives","BTCF0:USTF0",1727538914446,0.1118,65657.0,65656.0,0.79520184]
["bitfinex-derivatives","BTCF0:USTF0",1727538922652,0.1118,65657.0,65656.0,0.43440184]
["bitfinex-derivatives","BTCF0:USTF0",1727538922854,0.1118,65657.0,65656.0,0.79520184]
["bitfinex-derivatives","BTCF0:USTF0",1727538924654,0.1118,65657.0,65656.0,0.68974224]
["bitfinex-derivatives","BTCF0:USTF0",1727538925551,0.1118,65657.0,65656.0,0.78109462]
["bitfinex-derivatives","BTCF0:USTF0",1727538925755,0.1118,65657.0,65656.0,0.68974224]
["bitfinex-derivatives","BTCF0:USTF0",1727538930552,0.1118,65657.0,65656.0,0.79526285]
["bitfinex-derivatives","BTCF0:USTF0",1727538933250,0.1118,65657.0,65656.0,0.43446285]
["bitfinex-derivatives","BTCF0:USTF0",1727538933455,0.1118,65657.0,65656.0,0.79526285]
["bitfinex-derivatives","BTCF0:USTF0",1727538938350,0.1118,65657.0,65656.0,0.79531935]
["bitfinex-derivatives","BTCF0:USTF0",1727538942859,0.1118,65657.0,65656.0,0.43451935]
["bitfinex-derivatives","BTCF0:USTF0",1727538943060,0.1118,65657.0,65656.0,0.6898129]
["bitfinex-derivatives","BTCF0:USTF0",1727538943277,0.1118,65657.0,65656.0,0.79535672]
["bitfinex-derivatives","BTCF0:USTF0",1727538947973,0.1118,65657.0,65656.0,0.79531304]
["bitfinex-derivatives","BTCF0:USTF0",1727538949774,0.1118,65657.0,65656.0,0.43451304]
["bitfinex-derivatives","BTCF0:USTF0",1727538949986,0.1118,65657.0,65656.0,0.79531304]
["bitfinex-derivatives","BTCF0:USTF0",1727538952174,0.1118,65657.0,65656.0,0.43451304]
["bitfinex-derivatives","BTCF0:USTF0",1727538952374,0.1118,65657.0,65656.0,0.79531304]
["bitfinex-derivatives","BTCF0:USTF0",1727538953666,0.1118,65657.0,65656.0,0.91531304]
["bitfinex-derivatives","BTCF0:USTF0",1727538954573,0.1118,65657.0,65656.0,0.55451304]
["bitfinex-derivatives","BTCF0:USTF0",1727538954772,0.1118,65657.0,65656.0,0.91531304]
["bitfinex-derivatives","BTCF0:USTF0",1727538955581,0.1118,65657.0,65656.0,0.55451304]
["bitfinex-derivatives","BTCF0:USTF0",1727538955771,0.1118,65657.0,65656.0,0.91531304]
["bitfinex-derivatives","BTCF0:USTF0",1727538957777,0.1118,65657.0,65656.0,0.91547996]
["bitfinex-derivatives","BTCF0:USTF0",1727538958581,0.1118,65657.0,65656.0,0.55467996]
["bitfinex-derivatives","BTCF0:USTF0",1727538958784,0.1118,65657.0,65656.0,0.91547996]
["bitfinex-derivatives","BTCF0:USTF0",1727538961077,0.1118,65657.0,65656.0,0.80986268]
["bitfinex-derivatives","BTCF0:USTF0",1727538961276,0.1118,65657.0,65656.0,0.91546583]
["bitfinex-derivatives","BTCF0:USTF0",1727538965795,0.1118,65657.0,65656.0,0.91545098]
["bitfinex-derivatives","BTCF0:USTF0",1727538973299,0.1118,65657.0,65656.0,0.91531744]
["bitfinex-derivatives","BTCF0:USTF0",1727538977581,0.1118,65657.0,65656.0,0.55451744]
["bitfinex-derivatives","BTCF0:USTF0",1727538977785,0.1118,65657.0,65656.0,0.91531744]
["bitfinex-derivatives","BTCF0:USTF0",1727538978197,0.1118,65657.0,65656.0,0.79531744]
["bitfinex-derivatives","BTCF0:USTF0",1727538979291,0.1118,65657.0,65656.0,0.43451744]
["bitfinex-derivatives","BTCF0:USTF0",1727538979506,0.1118,65657.0,65656.0,0.79531744]
["bitfinex-derivatives","BTCF0:USTF0",1727538981097,0.1118,65657.0,65656.0,0.43451744]
["bitfinex-derivatives","BTCF0:USTF0",1727538981298,0.1118,65657.0,65656.0,0.79531744]
["bitfinex-derivatives","BTCF0:USTF0",1727538982009,0.1118,65657.0,65656.0,0.43451744]
["bitfinex-derivatives","BTCF0:USTF0",1727538982201,0.1118,65657.0,65656.0,0.79531744]
["bitfinex-derivatives","BTCF0:USTF0",1727538985401,0.1118,65657.0,65656.0,0.79548469]
["bitfinex-derivatives","BTCF0:USTF0",1727538985890,0.1118,65657.0,65656.0,0.43468469]
["bitfinex-derivatives","BTCF0:USTF0",1727538986091,0.1118,65657.0,65656.0,0.79548469]
["bitfinex-derivatives","BTCF0:USTF0",1727538986290,0.187934,65657.0,65656.0,0.79548469]
["bitfinex-derivatives","BTCF0:USTF0",1727538986901,0.187934,65657.0,65656.0,0.55631986]
["bitfinex-derivatives","BTCF0:USTF0",1727538988598,0.187934,65657.0,65656.0,0.55632751]
["bitfinex-derivatives","BTCF0:USTF0",1727538989305,0.187934,65657.0,65656.0,0.45070645]
["bitfinex-derivatives","BTCF0:USTF0",1727538991498,0.187934,65657.0,65656.0,0.54209828]
["bitfinex-derivatives","BTCF0:USTF0",1727538992412,0.187934,65657.0,65656.0,0.61823328]
["bitfinex-derivatives","BTCF0:USTF0",1727538992708,0.187934,65657.0,65656.0,0.25743328]
["bitfinex-derivatives","BTCF0:USTF0",1727538994198,0.187934,65657.0,65656.0,0.16604145]
["bitfinex-derivatives","BTCF0:USTF0",1727538994398,0.187934,65657.0,65656.0,0.25741677]
["bitfinex-derivatives","BTCF0:USTF0",1727538995106,0.187934,65657.0,65656.0,0.16613133]
["bitfinex-derivatives","BTCF0:USTF0",1727538997206,0.187934,65657.0,65656.0,0.27177617]
["bitfinex-derivatives","BTCF0:USTF0",1727538999806,0.1118,65657.0,65656.0,0.27177617]
["bitfinex-derivatives","BTCF0:USTF0",1727539004511,0.1118,65657.0,65656.0,0.27148039]
["bitfinex-derivatives","BTCF0:USTF0",1727539004913,0.1118,65657.0,65656.0,0.63228039]
["bitfinex-derivatives","BTCF0:USTF0",1727539006419,0.1118,65657.0,65656.0,0.52676185]
["bitfinex-derivatives","BTCF0:USTF0",1727539006914,0.1118,65657.0,65656.0,0.63228589]
["bitfinex-derivatives","BTCF0:USTF0",1727539007818,0.1118,65657.0,65656.0,0.63229842]
["bitfinex-derivatives","BTCF0:USTF0",1727539009115,0.1118,65657.0,65656.0,0.27149842]
["bitfinex-derivatives","BTCF0:USTF0",1727539009416,0.1118,65657.0,65656.0,0.63229842]
["bitfinex-derivatives","BTCF0:USTF0",1727539009716,0.1118,65657.0,65656.0,0.63229845]
["bitfinex-derivatives","BTCF0:USTF0",1727539014318,0.1118,65657.0,65656.0,0.52677009]
["bitfinex-derivatives","BTCF0:USTF0",1727539014620,0.1118,65657.0,65656.0,0.52718079]
["bitfinex-derivatives","BTCF0:USTF0",1727539015029,0.1118,65657.0,65656.0,0.16638079]
["bitfinex-derivatives","BTCF0:USTF0",1727539015517,0.1118,65657.0,65656.0,0.25775953]
["bitfinex-derivatives","BTCF0:USTF0",1727539015910,0.1118,65657.0,65656.0,0.16638079]
["bitfinex-derivatives","BTCF0:USTF0",1727539019331,0.1118,65657.0,65656.0,0.16645416]
["bitfinex-derivatives","BTCF0:USTF0",1727539021641,0.187934,65657.0,65656.0,0.16645416]
["bitfinex-derivatives","BTCF0:USTF0",1727539025728,0.187934,65657.0,65656.0,0.2578329]
["bitfinex-derivatives","BTCF0:USTF0",1727539026134,0.187934,65657.0,65656.0,0.16645416]
["bitfinex-derivatives","BTCF0:USTF0",1727539029935,0.1118,65657.0,65656.0,0.16645416]
["bitfinex-derivatives","BTCF0:USTF0",1727539032955,0.187934,65657.0,65656.0,0.16645416]
["bitfinex-derivatives","BTCF0:USTF0",1727539034042,0.187934,65657.0,65656.0,0.07743675]
["bitfinex-derivatives","BTCF0:USTF0",1727539034452,0.187934,65657.0,65656.0,0.16646564]
["bitfinex-derivatives","BTCF0:USTF0",1727539034653,0.187934,65657.0,65656.0,0.07743675]
["bitfinex-derivatives","BTCF0:USTF0",1727539038155,0.187934,65657.0,65656.0,0.16650563]
["bitfinex-derivatives","BTCF0:USTF0",1727539041554,0.187934,65657.0,65656.0,0.16651804]
["bitfinex-derivatives","BTCF0:USTF0",1727539046653,0.187934,65657.0,65656.0,0.16652608]
["bitfinex-derivatives","BTCF0:USTF0",1727539060769,0.187934,65657.0,65656.0,0.25790024]
["bitfinex-derivatives","BTCF0:USTF0",1727539065371,0.187934,65657.0,65656.0,0.16652608]
["bitfinex-derivatives","BTCF0:USTF0",1727539065570,0.187934,65657.0,65656.0,0.25790024]
["bitfinex-derivatives","BTCF0:USTF0",1727539066061,0.187934,65657.0,65656.0,0.16881091]
["bitfinex-derivatives","BTCF0:USTF0",1727539066262,0.187934,65657.0,65656.0,0.25784457]
["bitfinex-derivatives","BTCF0:USTF0",1727539072583,0.187934,65657.0,65656.0,0.16647041]
["bitfinex-derivatives","BTCF0:USTF0",1727539077177,0.187934,65657.0,65656.0,0.25784457]
["bitfinex-derivatives","BTCF0:USTF0",1727539077383,0.1118,65657.0,65656.0,0.25784457]
["bitfinex-derivatives","BTCF0:USTF0",1727539077577,0.1118,65657.0,65656.0,0.16647041]
["bitfinex-derivatives","BTCF0:USTF0",1727539080284,0.1118,65657.0,65656.0,0.41885187]
["bitfinex-derivatives","BTCF0:USTF0",1727539080479,0.1118,65657.0,65656.0,0.32747279]
["bitfinex-derivatives","BTCF0:USTF0",1727539080676,0.1118,65657.0,65656.0,0.42437279]
["bitfinex-derivatives","BTCF0:USTF0",1727539083774,0.1118,65657.0,65656.0,0.53021728]
["bitfinex-derivatives","BTCF0:USTF0",1727539083976,0.1118,65657.0,65656.0,0.52996874]
["bitfinex-derivatives","BTCF0:USTF0",1727539084374,0.1118,65657.0,65656.0,0.60610374]
["bitfinex-derivatives","BTCF0:USTF0",1727539085388,0.0018,65657.0,65656.0,0.60610374]
["bitfinex-derivatives","BTCF0:USTF0",1727539088884,0.0018,65657.0,65656.0,0.60569722]
["bitfinex-derivatives","BTCF0:USTF0",1727539092193,0.1318,65657.0,65656.0,0.3270461]
["bitfinex-derivatives","BTCF0:USTF0",1727539093593,0.1318,65657.0,65656.0,0.32732569]
["bitfinex-derivatives","BTCF0:USTF0",1727539095189,0.0118,65657.0,65656.0,0.32732569]
["bitfinex-derivatives","BTCF0:USTF0",1727539098089,0.0118,65657.0,65656.0,0.3272678]
["bitfinex-derivatives","BTCF0:USTF0",1727539098595,0.0118,65657.0,65656.0,0.32730732]
["bitfinex-derivatives","BTCF0:USTF0",1727539103304,0.0118,65657.0,65656.0,0.32731614]
["bitfinex-derivatives","BTCF0:USTF0",1727539112909,0.0118,65657.0,65656.0,0.32736857]
["bitfinex-derivatives","BTCF0:USTF0",1727539117703,0.0118,65657.0,65656.0,0.32736956]
["bitfinex-derivatives","BTCF0:USTF0",1727539119211,0.0118,65657.0,65656.0,0.41863309]
["bitfinex-derivatives","BTCF0:USTF0",1727539121817,0.0118,65657.0,65656.0,0.32736956]
["bitfinex-derivatives","BTCF0:USTF0",1727539122412,0.0118,65657.0,65656.0,0.32739376]
["bitfinex-derivatives","BTCF0:USTF0",1727539123213,0.0118,65657.0,65656.0,0.55342141]
["bitfinex-derivatives","BTCF0:USTF0",1727539126918,0.0118,65657.0,65656.0,0.44739376]
["bitfinex-derivatives","BTCF0:USTF0",1727539127425,0.0118,65657.0,65656.0,0.32735288]
["bitfinex-derivatives","BTCF0:USTF0",1727539129222,0.087934,65657.0,65656.0,0.32735288]
["bitfinex-derivatives","BTCF0:USTF0",1727539132127,0.087934,65657.0,65656.0,0.32742514]
["bitfinex-derivatives","BTCF0:USTF0",1727539142325,0.087934,65657.0,65656.0,0.16642276]
["bitfinex-derivatives","BTCF0:USTF0",1727539145937,0.0118,65657.0,65656.0,0.16642276]
["bitfinex-derivatives","BTCF0:USTF0",1727539149136,0.0118,65657.0,65656.0,0.2578123]
["bitfinex-derivatives","BTCF0:USTF0",1727539149730,0.0118,65657.0,65656.0,0.16642276]
["bitfinex-derivatives","BTCF0:USTF0",1727539149925,0.0118,65657.0,65656.0,0.2578123]
["bitfinex-derivatives","BTCF0:USTF0",1727539151341,0.0118,65657.0,65656.0,0.6186123]
["bitfinex-derivatives","BTCF0:USTF0",1727539153240,0.0118,65657.0,65656.0,0.6332156]
["bitfinex-derivatives","BTCF0:USTF0",1727539154639,0.0118,65657.0,65656.0,0.63314351]
["bitfinex-derivatives","BTCF0:USTF0",1727539155140,0.0118,65657.0,65656.0,0.27234351]
["bitfinex-derivatives","BTCF0:USTF0",1727539155647,0.0118,65657.0,65656.0,0.63314351]
["bitfinex-derivatives","BTCF0:USTF0",1727539156347,0.0118,65657.0,65656.0,0.27234351]
["bitfinex-derivatives","BTCF0:USTF0",1727539156549,0.0118,65657.0,65656.0,0.63314351]
["bitfinex-derivatives","BTCF0:USTF0",1727539158250,0.0118,65657.0,65656.0,0.63314702]
["bitfinex-derivatives","BTCF0:USTF0",1727539158550,0.0118,65657.0,65656.0,0.27234702]
["bitfinex-derivatives","BTCF0:USTF0",1727539159043,0.0118,65657.0,65656.0,0.63314702]
["bitfinex-derivatives","BTCF0:USTF0",1727539160052,0.0118,65657.0,65656.0,0.27234702]
["bitfinex-derivatives","BTCF0:USTF0",1727539160245,0.0118,65657.0,65656.0,0.52715722]
["bitfinex-derivatives","BTCF0:USTF0",1727539160637,0.0118,65657.0,65656.0,0.16635722]
["bitfinex-derivatives","BTCF0:USTF0",1727539160843,0.0118,65657.0,65656.0,0.52715722]
["bitfinex-derivatives","BTCF0:USTF0",1727539161043,0.0118,65657.0,65656.0,0.16635722]
["bitfinex-derivatives","BTCF0:USTF0",1727539161350,0.0118,65657.0,65656.0,0.52715722]
["bitfinex-derivatives","BTCF0:USTF0",1727539162147,0.0118,65657.0,65656.0,0.63314292]
["bitfinex-derivatives","BTCF0:USTF0",1727539162339,0.0118,65657.0,65656.0,0.52715722]
["bitfinex-derivatives","BTCF0:USTF0",1727539164354,0.0118,65657.0,65656.0,0.52713875]
["bitfinex-derivatives","BTCF0:USTF0",1727539164549,0.0118,65657.0,65656.0,0.63310504]
["bitfinex-derivatives","BTCF0:USTF0",1727539165343,0.0118,65657.0,65656.0,0.52713875]
["bitfinex-derivatives","BTCF0:USTF0",1727539166359,0.0118,65657.0,65656.0,0.16633875]
["bitfinex-derivatives","BTCF0:USTF0",1727539166751,0.0118,65657.0,65656.0,0.52713875]
["bitfinex-derivatives","BTCF0:USTF0",1727539168948,0.0118,65657.0,65656.0,0.16633875]
["bitfinex-derivatives","BTCF0:USTF0",1727539174053,0.0118,65657.0,65656.0,0.16643049]
["bitfinex-derivatives","BTCF0:USTF0",1727539177356,0.0118,65657.0,65656.0,0.16642688]
["bitfinex-derivatives","BTCF0:USTF0",1727539178962,0.0118,65657.0,65656.0,0.16643046]
["bitfinex-derivatives","BTCF0:USTF0",1727539179260,0.087934,65657.0,65656.0,0.16643046]
["bitfinex-derivatives","BTCF0:USTF0",1727539183762,0.087934,65657.0,65656.0,0.16643447]
["bitfinex-derivatives","BTCF0:USTF0",1727539193079,0.087934,65657.0,65656.0,0.28643447]
["bitfinex-derivatives","BTCF0:USTF0",1727539199490,0.087934,65657.0,65656.0,0.37782335]
["bitfinex-derivatives","BTCF0:USTF0",1727539200097,0.087934,65657.0,65656.0,0.28882563]
["bitfinex-derivatives","BTCF0:USTF0",1727539200691,0.087934,65657.0,65656.0,0.07743675]
["bitfinex-derivatives","BTCF0:USTF0",1727539200893,0.087934,65657.0,65656.0,0.28838828]
["bitfinex-derivatives","BTCF0:USTF0",1727539201079,0.087934,65657.0,65656.0,0.51780747]
["bitfinex-derivatives","BTCF0:USTF0",1727539202885,0.087934,65657.0,65656.0,0.39592016]
["bitfinex-derivatives","BTCF0:USTF0",1727539203101,0.087934,65657.0,65656.0,0.07743675]
["bitfinex-derivatives","BTCF0:USTF0",1727539208085,0.0118,65657.0,65656.0,0.07743675]
["bitfinex-derivatives","BTCF0:USTF0",1727539210398,0.087934,65657.0,65656.0,0.07743675]
["bitfinex-derivatives","BTCF0:USTF0",1727539212696,0.04222564,65657.0,65656.0,0.40248528]
["bitfinex-derivatives","BTCF0:USTF0",1727539213000,0.15222564,65657.0,65656.0,0.40248528]
["bitfinex-derivatives","BTCF0:USTF0",1727539213181,0.15222564,65657.0,65656.0,0.29332962]
["bitfinex-derivatives","BTCF0:USTF0",1727539213383,0.15222564,65657.0,65656.0,0.40127606]
["bitfinex-derivatives","BTCF0:USTF0",1727539216899,0.15222564,65657.0,65656.0,0.52127606]
["bitfinex-derivatives","BTCF0:USTF0",1727539218401,0.15222564,65657.0,65656.0,0.52123425]
["bitfinex-derivatives","BTCF0:USTF0",1727539221104,0.11,65657.0,65656.0,0.52123425]
["bitfinex-derivatives","BTCF0:USTF0",1727539232400,0.11,65657.0,65656.0,0.52150542]
["bitfinex-derivatives","BTCF0:USTF0",1727539235507,0.11,65657.0,65656.0,0.50273279]
["bitfinex-derivatives","BTCF0:USTF0",1727539235705,0.11,65657.0,65656.0,0.39608578]
["bitfinex-derivatives","BTCF0:USTF0",1727539236009,0.11,65657.0,65656.0,0.27608578]
["bitfinex-derivatives","BTCF0:USTF0",1727539236010,0.186134,65657.0,65656.0,0.27608578]
["bitfinex-derivatives","BTCF0:USTF0",1727539236212,0.186134,65657.0,65656.0,0.39608578]
["bitfinex-derivatives","BTCF0:USTF0",1727539237102,0.186134,65657.0,65656.0,0.31995078]
["bitfinex-derivatives","BTCF0:USTF0",1727539237302,0.186134,65657.0,65656.0,0.19989928]
["bitfinex-derivatives","BTCF0:USTF0",1727539237503,0.186134,65657.0,65656.0,0.31989928]
["bitfinex-derivatives","BTCF0:USTF0",1727539238905,0.186134,65657.0,65656.0,0.19989928]
["bitfinex-derivatives","BTCF0:USTF0",1727539240609,0.262268,65657.0,65656.0,0.19989928]
["bitfinex-derivatives","BTCF0:USTF0",1727539240919,0.295368,65657.0,65656.0,0.19989928]
["bitfinex-derivatives","BTCF0:USTF0",1727539241419,0.295368,65657.0,65656.0,0.0919044]
["bitfinex-derivatives","BTCF0:USTF0",1727539241606,1.352288,65657.0,65656.0,0.0919044]
["bitfinex-derivatives","BTCF0:USTF0",1727539241802,0.076143,65649.0,65648.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727539242008,0.2308,65649.0,65648.0,0.10842791]
["bitfinex-derivatives","BTCF0:USTF0",1727539242506,0.2308,65649.0,65648.0,0.22842791]
["bitfinex-derivatives","BTCF0:USTF0",1727539242507,0.1108,65649.0,65648.0,0.22842791]
["bitfinex-derivatives","BTCF0:USTF0",1727539245821,0.1108,65649.0,65648.0,0.30457191]
["bitfinex-derivatives","BTCF0:USTF0",1727539246115,0.1108,65649.0,65648.0,0.22842791]
["bitfinex-derivatives","BTCF0:USTF0",1727539247412,0.1108,65649.0,65648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727539247612,0.1108,65649.0,65648.0,0.196144]
["bitfinex-derivatives","BTCF0:USTF0",1727539249527,0.1108,65649.0,65648.0,0.30256262]
["bitfinex-derivatives","BTCF0:USTF0",1727539251517,0.1108,65649.0,65648.0,0.196144]
["bitfinex-derivatives","BTCF0:USTF0",1727539252209,0.1108,65649.0,65648.0,0.30238918]
["bitfinex-derivatives","BTCF0:USTF0",1727539252409,0.1108,65649.0,65648.0,0.196144]
["bitfinex-derivatives","BTCF0:USTF0",1727539253023,0.1108,65649.0,65648.0,0.30238312]
["bitfinex-derivatives","BTCF0:USTF0",1727539253421,0.1108,65649.0,65648.0,0.30239388]
["bitfinex-derivatives","BTCF0:USTF0",1727539253927,0.1108,65649.0,65648.0,0.30238127]
["bitfinex-derivatives","BTCF0:USTF0",1727539254318,0.1108,65649.0,65648.0,0.30237671]
["bitfinex-derivatives","BTCF0:USTF0",1727539256817,0.1108,65649.0,65648.0,0.39148627]
["bitfinex-derivatives","BTCF0:USTF0",1727539257215,0.1108,65649.0,65648.0,0.75228627]
["bitfinex-derivatives","BTCF0:USTF0",1727539257420,0.0008,65649.0,65648.0,0.42148627]
["bitfinex-derivatives","BTCF0:USTF0",1727539257619,0.0008,65649.0,65648.0,0.78228627]
["bitfinex-derivatives","BTCF0:USTF0",1727539261836,0.0008,65649.0,65648.0,0.85843027]
["bitfinex-derivatives","BTCF0:USTF0",1727539262032,0.0035,65653.0,65648.0,0.75219756]
["bitfinex-derivatives","BTCF0:USTF0",1727539262347,0.0035,65653.0,65652.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1727539262537,0.45443848,65656.0,65652.0,0.37144818]
["bitfinex-derivatives","BTCF0:USTF0",1727539262733,0.45335848,65656.0,65655.0,0.436936]
["bitfinex-derivatives","BTCF0:USTF0",1727539262934,0.45335848,65656.0,65655.0,0.69224418]
["bitfinex-derivatives","BTCF0:USTF0",1727539267648,0.45335848,65656.0,65655.0,0.58604556]
["bitfinex-derivatives","BTCF0:USTF0",1727539268451,0.45735848,65656.0,65655.0,0.58604556]
["bitfinex-derivatives","BTCF0:USTF0",1727539268954,0.57735848,65656.0,65655.0,0.25651941]
["bitfinex-derivatives","BTCF0:USTF0",1727539269155,0.57735848,65656.0,65655.0,0.25647192]
["bitfinex-derivatives","BTCF0:USTF0",1727539272240,0.65349348,65656.0,65655.0,0.08906207]
["bitfinex-derivatives","BTCF0:USTF0",1727539272446,1.71041348,65656.0,65655.0,0.08906207]
["bitfinex-derivatives","BTCF0:USTF0",1727539272647,1.71041348,65656.0,65653.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727539272648,0.076137,65654.0,65653.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727539272955,0.152674,65654.0,65653.0,0.07767165]
["bitfinex-derivatives","BTCF0:USTF0",1727539273152,1.209634,65654.0,65653.0,0.07767165]
["bitfinex-derivatives","BTCF0:USTF0",1727539274654,1.211634,65654.0,65653.0,0.07767165]
["bitfinex-derivatives","BTCF0:USTF0",1727539276159,1.211634,65654.0,65653.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727539281263,0.611634,65654.0,65653.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727539281854,0.615634,65654.0,65653.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727539284862,0.158674,65654.0,65653.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727539291772,0.519474,65654.0,65653.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727539293161,0.639474,65654.0,65653.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727539295462,0.639474,65654.0,65653.0,0.16619888]
["bitfinex-derivatives","BTCF0:USTF0",1727539296372,0.639474,65654.0,65653.0,0.09012723]
["bitfinex-derivatives","BTCF0:USTF0",1727539296676,0.639474,65654.0,65653.0,0.16621346]
["bitfinex-derivatives","BTCF0:USTF0",1727539296974,0.639474,65654.0,65653.0,0.09012723]
["bitfinex-derivatives","BTCF0:USTF0",1727539297570,0.563337,65654.0,65653.0,0.09012723]
["bitfinex-derivatives","BTCF0:USTF0",1727539297779,0.443337,65654.0,65653.0,0.09012723]
["bitfinex-derivatives","BTCF0:USTF0",1727539298674,0.563337,65654.0,65653.0,0.09012723]
["bitfinex-derivatives","BTCF0:USTF0",1727539298972,0.639474,65654.0,65653.0,0.09012723]
["bitfinex-derivatives","BTCF0:USTF0",1727539300973,0.639474,65654.0,65653.0,0.18140108]
["bitfinex-derivatives","BTCF0:USTF0",1727539301367,0.639474,65654.0,65653.0,0.09012723]
["bitfinex-derivatives","BTCF0:USTF0",1727539301870,0.563337,65654.0,65653.0,0.09012723]
["bitfinex-derivatives","BTCF0:USTF0",1727539302478,0.563337,65654.0,65653.0,0.10821072]
["bitfinex-derivatives","BTCF0:USTF0",1727539304782,0.443337,65654.0,65653.0,0.10821072]
["bitfinex-derivatives","BTCF0:USTF0",1727539307372,0.443337,65654.0,65653.0,0.10824849]
["bitfinex-derivatives","BTCF0:USTF0",1727539311884,0.082537,65654.0,65653.0,0.10824849]
["bitfinex-derivatives","BTCF0:USTF0",1727539314383,0.082537,65654.0,65653.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1727539316086,0.202537,65654.0,65653.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1727539318780,0.202537,65654.0,65653.0,0.18154583]
["bitfinex-derivatives","BTCF0:USTF0",1727539319998,0.202537,65654.0,65653.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1727539324992,0.202537,65654.0,65653.0,0.19577775]
["bitfinex-derivatives","BTCF0:USTF0",1727539325294,0.202537,65654.0,65653.0,0.19581295]
["bitfinex-derivatives","BTCF0:USTF0",1727539326698,0.082537,65654.0,65653.0,0.19581295]
["bitfinex-derivatives","BTCF0:USTF0",1727539326903,0.202537,65654.0,65653.0,0.19581295]
["bitfinex-derivatives","BTCF0:USTF0",1727539329688,0.082537,65654.0,65653.0,0.19581295]
["bitfinex-derivatives","BTCF0:USTF0",1727539329886,0.202537,65654.0,65653.0,0.19581295]
["bitfinex-derivatives","BTCF0:USTF0",1727539335087,0.202537,65654.0,65653.0,0.19601083]
["bitfinex-derivatives","BTCF0:USTF0",1727539336898,0.202537,65654.0,65653.0,0.27214883]
["bitfinex-derivatives","BTCF0:USTF0",1727539338296,0.202537,65654.0,65653.0,0.19601083]
["bitfinex-derivatives","BTCF0:USTF0",1727539338892,0.202537,65654.0,65653.0,0.19601376]
["bitfinex-derivatives","BTCF0:USTF0",1727539339993,0.202537,65654.0,65653.0,0.19601203]
["bitfinex-derivatives","BTCF0:USTF0",1727539344093,0.082537,65654.0,65653.0,0.19601203]
["bitfinex-derivatives","BTCF0:USTF0",1727539344294,0.202537,65654.0,65653.0,0.19601203]
["bitfinex-derivatives","BTCF0:USTF0",1727539345193,0.202537,65654.0,65653.0,0.09029317]
["bitfinex-derivatives","BTCF0:USTF0",1727539345402,0.202537,65654.0,65653.0,0.18171234]
["bitfinex-derivatives","BTCF0:USTF0",1727539345604,0.202537,65654.0,65653.0,0.09029317]
["bitfinex-derivatives","BTCF0:USTF0",1727539346514,0.202537,65654.0,65653.0,0.18170837]
["bitfinex-derivatives","BTCF0:USTF0",1727539347897,0.563337,65654.0,65653.0,0.18170837]
["bitfinex-derivatives","BTCF0:USTF0",1727539348905,0.563337,65654.0,65653.0,0.09029317]
["bitfinex-derivatives","BTCF0:USTF0",1727539349495,0.563337,65654.0,65653.0,0.18170019]
["bitfinex-derivatives","BTCF0:USTF0",1727539351398,0.202537,65654.0,65653.0,0.18170019]
["bitfinex-derivatives","BTCF0:USTF0",1727539351599,0.563337,65654.0,65653.0,0.18170019]
["bitfinex-derivatives","BTCF0:USTF0",1727539352093,0.202537,65654.0,65653.0,0.18170019]
["bitfinex-derivatives","BTCF0:USTF0",1727539352303,0.563337,65654.0,65653.0,0.18170019]
["bitfinex-derivatives","BTCF0:USTF0",1727539353295,0.202537,65654.0,65653.0,0.18170019]
["bitfinex-derivatives","BTCF0:USTF0",1727539353501,0.563337,65654.0,65653.0,0.18170019]
["bitfinex-derivatives","BTCF0:USTF0",1727539354608,0.563337,65654.0,65653.0,0.18207999]
["bitfinex-derivatives","BTCF0:USTF0",1727539356717,0.563337,65654.0,65653.0,0.09067297]
["bitfinex-derivatives","BTCF0:USTF0",1727539357019,0.202537,65654.0,65653.0,0.09067297]
["bitfinex-derivatives","BTCF0:USTF0",1727539364216,0.202537,65654.0,65653.0,0.09063206]
["bitfinex-derivatives","BTCF0:USTF0",1727539374336,0.202537,65654.0,65653.0,0.09066753]
["bitfinex-derivatives","BTCF0:USTF0",1727539378930,0.202537,65654.0,65653.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727539379134,0.202537,65654.0,65653.0,0.09064958]
["bitfinex-derivatives","BTCF0:USTF0",1727539380127,0.082537,65654.0,65653.0,0.09064958]
["bitfinex-derivatives","BTCF0:USTF0",1727539380329,0.202537,65654.0,65653.0,0.09064958]
["bitfinex-derivatives","BTCF0:USTF0",1727539381536,0.202537,65654.0,65653.0,0.16678758]
["bitfinex-derivatives","BTCF0:USTF0",1727539381739,0.082537,65654.0,65653.0,0.16678758]
["bitfinex-derivatives","BTCF0:USTF0",1727539382231,0.0064,65654.0,65653.0,0.16678758]
["bitfinex-derivatives","BTCF0:USTF0",1727539382432,0.0064,65654.0,65653.0,0.25819863]
["bitfinex-derivatives","BTCF0:USTF0",1727539382824,0.0064,65654.0,65653.0,0.27291028]
["bitfinex-derivatives","BTCF0:USTF0",1727539383432,0.0064,65654.0,65653.0,0.32285406]
["bitfinex-derivatives","BTCF0:USTF0",1727539383740,0.0064,65654.0,65653.0,0.38855406]
["bitfinex-derivatives","BTCF0:USTF0",1727539384237,0.1264,65654.0,65653.0,0.38855406]
["bitfinex-derivatives","BTCF0:USTF0",1727539387536,0.202537,65654.0,65653.0,0.35525406]
["bitfinex-derivatives","BTCF0:USTF0",1727539387744,0.202537,65654.0,65653.0,0.32285406]
["bitfinex-derivatives","BTCF0:USTF0",1727539388039,0.202537,65654.0,65653.0,0.24671606]
["bitfinex-derivatives","BTCF0:USTF0",1727539388342,0.202537,65654.0,65653.0,0.09064958]
["bitfinex-derivatives","BTCF0:USTF0",1727539393843,0.082537,65654.0,65653.0,0.09064958]
["bitfinex-derivatives","BTCF0:USTF0",1727539394042,0.202537,65654.0,65653.0,0.09064958]
["bitfinex-derivatives","BTCF0:USTF0",1727539394243,0.082537,65654.0,65653.0,0.09064958]
["bitfinex-derivatives","BTCF0:USTF0",1727539394440,0.202537,65654.0,65653.0,0.09064958]
["bitfinex-derivatives","BTCF0:USTF0",1727539398947,0.202537,65654.0,65653.0,0.09073225]
["bitfinex-derivatives","BTCF0:USTF0",1727539400845,0.563337,65654.0,65653.0,0.09073225]
["bitfinex-derivatives","BTCF0:USTF0",1727539404450,0.202537,65654.0,65653.0,0.09073225]
["bitfinex-derivatives","BTCF0:USTF0",1727539404651,0.563337,65654.0,65653.0,0.09073225]
["bitfinex-derivatives","BTCF0:USTF0",1727539406055,0.202537,65654.0,65653.0,0.09073225]
["bitfinex-derivatives","BTCF0:USTF0",1727539406256,0.563337,65654.0,65653.0,0.09073225]
["bitfinex-derivatives","BTCF0:USTF0",1727539406959,0.202537,65654.0,65653.0,0.0907375]
["bitfinex-derivatives","BTCF0:USTF0",1727539407154,0.563337,65654.0,65653.0,0.0907375]
["bitfinex-derivatives","BTCF0:USTF0",1727539415473,0.563337,65654.0,65653.0,0.18210357]
["bitfinex-derivatives","BTCF0:USTF0",1727539416785,0.563337,65654.0,65653.0,0.18213476]
["bitfinex-derivatives","BTCF0:USTF0",1727539417788,0.202537,65654.0,65653.0,0.18213476]
["bitfinex-derivatives","BTCF0:USTF0",1727539417978,0.202537,65654.0,65653.0,0.09076869]
["bitfinex-derivatives","BTCF0:USTF0",1727539421891,0.202537,65654.0,65653.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1727539426693,0.202537,65654.0,65653.0,0.0907698]
["bitfinex-derivatives","BTCF0:USTF0",1727539434003,0.202537,65654.0,65653.0,0.1669078]
["bitfinex-derivatives","BTCF0:USTF0",1727539436599,0.202537,65654.0,65653.0,0.16691326]
["bitfinex-derivatives","BTCF0:USTF0",1727539444200,0.0064,65654.0,65653.0,0.16691326]
["bitfinex-derivatives","BTCF0:USTF0",1727539445209,0.082537,65654.0,65653.0,0.09077526]
["bitfinex-derivatives","BTCF0:USTF0",1727539445507,0.0064,65654.0,65653.0,0.16691326]
["bitfinex-derivatives","BTCF0:USTF0",1727539445904,0.0064,65654.0,65653.0,0.16690789]
["bitfinex-derivatives","BTCF0:USTF0",1727539446509,0.082537,65654.0,65653.0,0.16690789]
["bitfinex-derivatives","BTCF0:USTF0",1727539450616,0.082537,65654.0,65653.0,0.09079546]
["bitfinex-derivatives","BTCF0:USTF0",1727539451801,0.202537,65654.0,65653.0,0.09079546]
["bitfinex-derivatives","BTCF0:USTF0",1727539454106,0.202537,65654.0,65653.0,0.18221923]
["bitfinex-derivatives","BTCF0:USTF0",1727539454613,0.202537,65654.0,65653.0,0.09079546]
["bitfinex-derivatives","BTCF0:USTF0",1727539455213,0.202537,65654.0,65653.0,0.18221742]
["bitfinex-derivatives","BTCF0:USTF0",1727539455404,0.202537,65654.0,65653.0,0.09079546]
["bitfinex-derivatives","BTCF0:USTF0",1727539455605,0.202537,65654.0,65653.0,0.09080079]
["bitfinex-derivatives","BTCF0:USTF0",1727539459115,0.202537,65654.0,65653.0,0.09079255]
["bitfinex-derivatives","BTCF0:USTF0",1727539460614,0.202537,65654.0,65653.0,0.09079409]
["bitfinex-derivatives","BTCF0:USTF0",1727539465419,0.202537,65654.0,65653.0,0.09078245]
["bitfinex-derivatives","BTCF0:USTF0",1727539470219,0.202537,65654.0,65653.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727539470410,0.202537,65654.0,65653.0,0.09077109]
["bitfinex-derivatives","BTCF0:USTF0",1727539484830,0.202537,65654.0,65653.0,0.09065812]
["bitfinex-derivatives","BTCF0:USTF0",1727539494737,0.082537,65654.0,65653.0,0.09065812]
["bitfinex-derivatives","BTCF0:USTF0",1727539495037,0.202537,65654.0,65653.0,0.09065812]
["bitfinex-derivatives","BTCF0:USTF0",1727539499425,0.202537,65654.0,65653.0,0.09069249]
["bitfinex-derivatives","BTCF0:USTF0",1727539503022,0.202537,65654.0,65653.0,0.09067816]
["bitfinex-derivatives","BTCF0:USTF0",1727539507638,0.202537,65654.0,65653.0,0.09067046]
["bitfinex-derivatives","BTCF0:USTF0",1727539509138,0.202537,65654.0,65653.0,0.17974816]
["bitfinex-derivatives","BTCF0:USTF0",1727539509341,0.202537,65654.0,65653.0,0.0906777]
["bitfinex-derivatives","BTCF0:USTF0",1727539510951,0.202537,65654.0,65653.0,0.18210643]
["bitfinex-derivatives","BTCF0:USTF0",1727539511241,0.202537,65654.0,65653.0,0.0906777]
["bitfinex-derivatives","BTCF0:USTF0",1727539511632,0.202537,65654.0,65653.0,0.18210281]
["bitfinex-derivatives","BTCF0:USTF0",1727539513948,0.563337,65654.0,65653.0,0.18210281]
["bitfinex-derivatives","BTCF0:USTF0",1727539517646,0.639474,65654.0,65653.0,0.1821561]
["bitfinex-derivatives","BTCF0:USTF0",1727539519145,0.563337,65654.0,65653.0,0.1821561]
["bitfinex-derivatives","BTCF0:USTF0",1727539519345,0.563337,65654.0,65653.0,0.18216432]
["bitfinex-derivatives","BTCF0:USTF0",1727539520442,0.443337,65654.0,65653.0,0.18216111]
["bitfinex-derivatives","BTCF0:USTF0",1727539520750,0.443337,65654.0,65653.0,0.19698169]
["bitfinex-derivatives","BTCF0:USTF0",1727539522341,0.082537,65654.0,65653.0,0.19667249]
["bitfinex-derivatives","BTCF0:USTF0",1727539527050,0.082537,65654.0,65653.0,0.09057648]
["bitfinex-derivatives","BTCF0:USTF0",1727539527252,0.082537,65654.0,65653.0,0.19663303]
["bitfinex-derivatives","BTCF0:USTF0",1727539528746,0.082537,65654.0,65653.0,0.22663303]
["bitfinex-derivatives","BTCF0:USTF0",1727539529454,0.082537,65654.0,65653.0,0.19663303]
["bitfinex-derivatives","BTCF0:USTF0",1727539530048,0.082537,65654.0,65653.0,0.21515502]
["bitfinex-derivatives","BTCF0:USTF0",1727539530355,0.082537,65654.0,65653.0,0.29129302]
["bitfinex-derivatives","BTCF0:USTF0",1727539531852,0.082537,65654.0,65653.0,0.09625999]
["bitfinex-derivatives","BTCF0:USTF0",1727539532054,0.082537,65654.0,65653.0,0.2150478]
["bitfinex-derivatives","BTCF0:USTF0",1727539536959,0.082537,65654.0,65653.0,0.10904955]
["bitfinex-derivatives","BTCF0:USTF0",1727539543261,0.082537,65654.0,65653.0,0.21515746]
["bitfinex-derivatives","BTCF0:USTF0",1727539546763,0.082537,65654.0,65653.0,0.21524108]
["bitfinex-derivatives","BTCF0:USTF0",1727539549572,0.158674,65654.0,65653.0,0.21524108]
["bitfinex-derivatives","BTCF0:USTF0",1727539549958,0.278674,65654.0,65653.0,0.21524108]
["bitfinex-derivatives","BTCF0:USTF0",1727539550860,0.278674,65654.0,65653.0,0.19671909]
["bitfinex-derivatives","BTCF0:USTF0",1727539551056,0.278674,65654.0,65653.0,0.18202406]
["bitfinex-derivatives","BTCF0:USTF0",1727539551565,0.278674,65654.0,65653.0,0.09061574]
["bitfinex-derivatives","BTCF0:USTF0",1727539558280,0.202537,65654.0,65653.0,0.09061574]
["bitfinex-derivatives","BTCF0:USTF0",1727539558468,0.278674,65654.0,65653.0,0.09061574]
["bitfinex-derivatives","BTCF0:USTF0",1727539558776,0.309674,65654.0,65653.0,0.09061574]
["bitfinex-derivatives","BTCF0:USTF0",1727539559076,0.233537,65654.0,65653.0,0.09061574]
["bitfinex-derivatives","BTCF0:USTF0",1727539560387,0.309674,65654.0,65653.0,0.09061574]
["bitfinex-derivatives","BTCF0:USTF0",1727539561470,0.309674,65654.0,65653.0,0.16703029]
["bitfinex-derivatives","BTCF0:USTF0",1727539563279,0.670474,65654.0,65653.0,0.16703029]
["bitfinex-derivatives","BTCF0:USTF0",1727539563477,0.309674,65654.0,65653.0,0.16703029]
["bitfinex-derivatives","BTCF0:USTF0",1727539563669,0.670474,65654.0,65653.0,0.16703029]
["bitfinex-derivatives","BTCF0:USTF0",1727539564471,0.309674,65654.0,65653.0,0.16703029]
["bitfinex-derivatives","BTCF0:USTF0",1727539564778,0.670474,65654.0,65653.0,0.16703029]
["bitfinex-derivatives","BTCF0:USTF0",1727539565284,0.670474,65654.0,65653.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727539566877,0.670474,65654.0,65653.0,0.07772818]
["bitfinex-derivatives","BTCF0:USTF0",1727539570486,0.594337,65654.0,65653.0,0.07772818]
["bitfinex-derivatives","BTCF0:USTF0",1727539570876,0.594337,65654.0,65653.0,0.16697714]
["bitfinex-derivatives","BTCF0:USTF0",1727539571589,0.594337,65654.0,65653.0,0.07772818]
["bitfinex-derivatives","BTCF0:USTF0",1727539572575,0.594337,65654.0,65653.0,0.16701229]
["bitfinex-derivatives","BTCF0:USTF0",1727539572977,0.594337,65654.0,65653.0,0.09088411]
["bitfinex-derivatives","BTCF0:USTF0",1727539573180,0.594337,65654.0,65653.0,0.07772137]
["bitfinex-derivatives","BTCF0:USTF0",1727539573389,0.594337,65654.0,65653.0,0.1669858]
["bitfinex-derivatives","BTCF0:USTF0",1727539573579,0.594337,65654.0,65653.0,0.16698616]
["bitfinex-derivatives","BTCF0:USTF0",1727539575778,0.233537,65654.0,65653.0,0.16698616]
["bitfinex-derivatives","BTCF0:USTF0",1727539575985,0.594337,65654.0,65653.0,0.16698616]
["bitfinex-derivatives","BTCF0:USTF0",1727539576988,0.594337,65654.0,65653.0,0.07772342]
["bitfinex-derivatives","BTCF0:USTF0",1727539577491,0.594337,65654.0,65653.0,0.16700444]
["bitfinex-derivatives","BTCF0:USTF0",1727539579183,0.594337,65654.0,65653.0,0.09088102]
["bitfinex-derivatives","BTCF0:USTF0",1727539579385,0.594337,65654.0,65653.0,0.09086081]
["bitfinex-derivatives","BTCF0:USTF0",1727539579991,0.233537,65654.0,65653.0,0.09086081]
["bitfinex-derivatives","BTCF0:USTF0",1727539580192,0.594337,65654.0,65653.0,0.09086081]
["bitfinex-derivatives","BTCF0:USTF0",1727539581497,0.594337,65654.0,65647.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727539581794,0.594337,65654.0,65642.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727539581795,0.076149,65644.0,65642.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727539581995,0.1208,65643.0,65640.0,0.10664701]
["bitfinex-derivatives","BTCF0:USTF0",1727539582196,0.3608,65642.0,65640.0,0.13664701]
["bitfinex-derivatives","BTCF0:USTF0",1727539582393,0.0008,65641.0,65640.0,0.13664701]
["bitfinex-derivatives","BTCF0:USTF0",1727539582914,0.3576,65642.0,65640.0,0.13664701]
["bitfinex-derivatives","BTCF0:USTF0",1727539583387,0.3586,65642.0,65640.0,0.14064701]
["bitfinex-derivatives","BTCF0:USTF0",1727539584287,0.3586,65642.0,65640.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727539584781,0.001,65641.0,65640.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727539585283,0.3586,65642.0,65640.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727539585495,0.3596,65642.0,65640.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727539585891,0.3596,65642.0,65640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727539586197,0.002,65641.0,65640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727539586599,0.001,65641.0,65640.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727539586798,0.001,65641.0,65640.0,0.13909581]
["bitfinex-derivatives","BTCF0:USTF0",1727539587099,0.001,65641.0,65640.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727539587693,0.001,65641.0,65640.0,0.110154]
["bitfinex-derivatives","BTCF0:USTF0",1727539588102,0.121,65642.0,65640.0,0.108154]
["bitfinex-derivatives","BTCF0:USTF0",1727539588400,0.122,65642.0,65640.0,0.109154]
["bitfinex-derivatives","BTCF0:USTF0",1727539588802,0.121,65642.0,65641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727539589001,0.12,65642.0,65641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727539590411,0.12,65642.0,65641.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727539591807,0.12,65642.0,65641.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1727539592108,0.12,65642.0,65641.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727539592809,0.12,65642.0,65641.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727539592810,0.122,65642.0,65641.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727539593404,0.1548,65642.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727539593600,0.1208,65637.0,65636.0,0.10030175]
["bitfinex-derivatives","BTCF0:USTF0",1727539594608,0.1208,65637.0,65636.0,0.10130175]
["bitfinex-derivatives","BTCF0:USTF0",1727539594907,0.1208,65637.0,65636.0,0.20631107]
["bitfinex-derivatives","BTCF0:USTF0",1727539595204,0.1208,65637.0,65636.0,0.28146907]
["bitfinex-derivatives","BTCF0:USTF0",1727539595402,0.1218,65637.0,65636.0,0.28246907]
["bitfinex-derivatives","BTCF0:USTF0",1727539595793,0.0018,65637.0,65636.0,0.40246907]
["bitfinex-derivatives","BTCF0:USTF0",1727539596601,0.0018,65637.0,65636.0,0.49350767]
["bitfinex-derivatives","BTCF0:USTF0",1727539609016,0.0018,65637.0,65636.0,0.49369594]
["bitfinex-derivatives","BTCF0:USTF0",1727539612218,0.0018,65637.0,65636.0,0.37369594]
["bitfinex-derivatives","BTCF0:USTF0",1727539612532,0.0018,65637.0,65636.0,0.49369594]
["bitfinex-derivatives","BTCF0:USTF0",1727539618610,0.0018,65637.0,65636.0,0.49368422]
["bitfinex-derivatives","BTCF0:USTF0",1727539621924,0.0018,65637.0,65636.0,0.49378124]
["bitfinex-derivatives","BTCF0:USTF0",1727539626818,0.0018,65637.0,65636.0,0.49382365]
["bitfinex-derivatives","BTCF0:USTF0",1727539629323,0.0018,65637.0,65636.0,0.72251624]
["bitfinex-derivatives","BTCF0:USTF0",1727539632932,0.0018,65637.0,65636.0,0.79867424]
["bitfinex-derivatives","BTCF0:USTF0",1727539634237,0.0018,65637.0,65636.0,0.72251624]
["bitfinex-derivatives","BTCF0:USTF0",1727539634716,0.0018,65637.0,65636.0,0.49382365]
["bitfinex-derivatives","BTCF0:USTF0",1727539634921,0.0018,65637.0,65636.0,0.56998165]
["bitfinex-derivatives","BTCF0:USTF0",1727539635220,0.0018,65637.0,65636.0,0.49382365]
["bitfinex-derivatives","BTCF0:USTF0",1727539635420,0.0018,65637.0,65636.0,0.60043966]
["bitfinex-derivatives","BTCF0:USTF0",1727539635620,0.0018,65637.0,65636.0,0.49382365]
["bitfinex-derivatives","BTCF0:USTF0",1727539639125,0.0018,65637.0,65636.0,0.37382365]
["bitfinex-derivatives","BTCF0:USTF0",1727539650942,0.0018,65637.0,65636.0,0.3738745]
["bitfinex-derivatives","BTCF0:USTF0",1727539653241,0.077957,65637.0,65636.0,0.3738745]
["bitfinex-derivatives","BTCF0:USTF0",1727539655846,0.077957,65637.0,65636.0,0.37409947]
["bitfinex-derivatives","BTCF0:USTF0",1727539657136,0.0018,65637.0,65636.0,0.37409947]
["bitfinex-derivatives","BTCF0:USTF0",1727539660748,0.0018,65637.0,65636.0,0.37411656]
["bitfinex-derivatives","BTCF0:USTF0",1727539661145,0.0018,65637.0,65636.0,0.49411656]
["bitfinex-derivatives","BTCF0:USTF0",1727539682263,0.077957,65637.0,65636.0,0.37411656]
["bitfinex-derivatives","BTCF0:USTF0",1727539682453,0.0018,65637.0,65636.0,0.37411656]
["bitfinex-derivatives","BTCF0:USTF0",1727539683363,0.1218,65637.0,65636.0,0.37311656]
["bitfinex-derivatives","BTCF0:USTF0",1727539683673,0.1218,65637.0,65636.0,0.37411656]
["bitfinex-derivatives","BTCF0:USTF0",1727539683861,0.1218,65637.0,65636.0,0.37449148]
["bitfinex-derivatives","BTCF0:USTF0",1727539684458,0.0018,65637.0,65636.0,0.2842475]
["bitfinex-derivatives","BTCF0:USTF0",1727539684772,0.197957,65637.0,65636.0,0.09282142]
["bitfinex-derivatives","BTCF0:USTF0",1727539685172,0.197957,65637.0,65636.0,0.08982142]
["bitfinex-derivatives","BTCF0:USTF0",1727539685366,0.204957,65637.0,65636.0,0.1802475]
["bitfinex-derivatives","BTCF0:USTF0",1727539685666,0.1288,65637.0,65636.0,0.1802475]
["bitfinex-derivatives","BTCF0:USTF0",1727539685871,0.1288,65637.0,65636.0,0.18022069]
["bitfinex-derivatives","BTCF0:USTF0",1727539686466,0.1288,65637.0,65636.0,0.38022069]
["bitfinex-derivatives","BTCF0:USTF0",1727539687061,0.0088,65637.0,65636.0,0.48497942]
["bitfinex-derivatives","BTCF0:USTF0",1727539687768,0.0088,65637.0,65636.0,0.59034176]
["bitfinex-derivatives","BTCF0:USTF0",1727539687981,0.0088,65637.0,65636.0,0.48497942]
["bitfinex-derivatives","BTCF0:USTF0",1727539688671,0.0088,65637.0,65636.0,0.48487632]
["bitfinex-derivatives","BTCF0:USTF0",1727539693272,0.0088,65637.0,65636.0,0.59014448]
["bitfinex-derivatives","BTCF0:USTF0",1727539693769,0.0088,65637.0,65636.0,0.59013555]
["bitfinex-derivatives","BTCF0:USTF0",1727539693973,0.0088,65637.0,65636.0,0.48487632]
["bitfinex-derivatives","BTCF0:USTF0",1727539694273,0.0088,65637.0,65636.0,0.59013935]
["bitfinex-derivatives","BTCF0:USTF0",1727539694469,0.0088,65637.0,65636.0,0.59013288]
["bitfinex-derivatives","BTCF0:USTF0",1727539694870,0.0088,65637.0,65636.0,0.48487632]
["bitfinex-derivatives","BTCF0:USTF0",1727539697173,0.0088,65637.0,65636.0,0.59012382]
["bitfinex-derivatives","BTCF0:USTF0",1727539697385,0.0088,65637.0,65636.0,0.48487632]
["bitfinex-derivatives","BTCF0:USTF0",1727539697680,0.0088,65637.0,65636.0,0.53487632]
["bitfinex-derivatives","BTCF0:USTF0",1727539697880,0.0088,65637.0,65636.0,0.64013519]
["bitfinex-derivatives","BTCF0:USTF0",1727539704380,0.0088,65637.0,65636.0,0.44645975]
["bitfinex-derivatives","BTCF0:USTF0",1727539704583,0.0088,65637.0,65636.0,0.64000464]
["bitfinex-derivatives","BTCF0:USTF0",1727539706685,0.0088,65637.0,65636.0,0.61091532]
["bitfinex-derivatives","BTCF0:USTF0",1727539706992,0.0088,65637.0,65636.0,0.86854576]
["bitfinex-derivatives","BTCF0:USTF0",1727539707291,0.0088,65637.0,65636.0,0.86857586]
["bitfinex-derivatives","BTCF0:USTF0",1727539707473,0.0088,65637.0,65636.0,0.76195191]
["bitfinex-derivatives","BTCF0:USTF0",1727539707676,0.0088,65637.0,65636.0,0.8685525]
["bitfinex-derivatives","BTCF0:USTF0",1727539707887,0.0088,65637.0,65636.0,0.63962536]
["bitfinex-derivatives","BTCF0:USTF0",1727539712504,0.0088,65637.0,65636.0,0.63989454]
["bitfinex-derivatives","BTCF0:USTF0",1727539722400,0.0088,65637.0,65636.0,0.63997606]
["bitfinex-derivatives","BTCF0:USTF0",1727539726213,0.0088,65637.0,65636.0,0.43997606]
["bitfinex-derivatives","BTCF0:USTF0",1727539727312,0.0088,65637.0,65636.0,0.43995157]
["bitfinex-derivatives","BTCF0:USTF0",1727539736918,0.0088,65637.0,65636.0,0.43943514]
["bitfinex-derivatives","BTCF0:USTF0",1727539741617,0.0088,65637.0,65636.0,0.51559314]
["bitfinex-derivatives","BTCF0:USTF0",1727539741819,0.0088,65637.0,65636.0,0.43943514]
["bitfinex-derivatives","BTCF0:USTF0",1727539742024,0.0088,65637.0,65636.0,0.51559314]
["bitfinex-derivatives","BTCF0:USTF0",1727539742216,0.0088,65637.0,65636.0,0.43943514]
["bitfinex-derivatives","BTCF0:USTF0",1727539742418,0.0088,65637.0,65636.0,0.51559314]
["bitfinex-derivatives","BTCF0:USTF0",1727539742614,0.0088,65637.0,65636.0,0.43943514]
["bitfinex-derivatives","BTCF0:USTF0",1727539742923,0.0088,65637.0,65636.0,0.51559314]
["bitfinex-derivatives","BTCF0:USTF0",1727539743529,0.0088,65637.0,65636.0,0.43943514]
["bitfinex-derivatives","BTCF0:USTF0",1727539744619,0.0088,65637.0,65636.0,0.31943514]
["bitfinex-derivatives","BTCF0:USTF0",1727539744923,0.0088,65637.0,65636.0,0.43943514]
["bitfinex-derivatives","BTCF0:USTF0",1727539745312,0.0088,65637.0,65636.0,0.31943514]
["bitfinex-derivatives","BTCF0:USTF0",1727539745519,0.0088,65637.0,65636.0,0.43943514]
["bitfinex-derivatives","BTCF0:USTF0",1727539750028,0.0088,65637.0,65636.0,0.43904894]
["bitfinex-derivatives","BTCF0:USTF0",1727539754821,0.0098,65637.0,65636.0,0.43906561]
["bitfinex-derivatives","BTCF0:USTF0",1727539755033,0.0108,65637.0,65636.0,0.43906561]
["bitfinex-derivatives","BTCF0:USTF0",1727539759729,0.0108,65637.0,65636.0,0.43908773]
["bitfinex-derivatives","BTCF0:USTF0",1727539760634,0.0108,65637.0,65636.0,0.54568832]
["bitfinex-derivatives","BTCF0:USTF0",1727539763827,0.0108,65637.0,65636.0,0.66735014]
["bitfinex-derivatives","BTCF0:USTF0",1727539768530,0.0108,65637.0,65636.0,0.43908773]
["bitfinex-derivatives","BTCF0:USTF0",1727539769441,0.0108,65637.0,65636.0,0.43937752]
["bitfinex-derivatives","BTCF0:USTF0",1727539778755,0.0108,65637.0,65636.0,0.31937752]
["bitfinex-derivatives","BTCF0:USTF0",1727539779343,0.0108,65637.0,65636.0,0.31922466]
["bitfinex-derivatives","BTCF0:USTF0",1727539780250,0.086957,65637.0,65636.0,0.31922466]
["bitfinex-derivatives","BTCF0:USTF0",1727539789150,0.086957,65637.0,65636.0,0.21440148]
["bitfinex-derivatives","BTCF0:USTF0",1727539793953,0.086957,65637.0,65636.0,0.21445205]
["bitfinex-derivatives","BTCF0:USTF0",1727539798074,0.086957,65637.0,65636.0,0.31937049]
["bitfinex-derivatives","BTCF0:USTF0",1727539798867,0.086957,65637.0,65636.0,0.31941393]
["bitfinex-derivatives","BTCF0:USTF0",1727539801873,0.206957,65637.0,65636.0,0.31941393]
["bitfinex-derivatives","BTCF0:USTF0",1727539803766,0.086957,65637.0,65636.0,0.31941393]
["bitfinex-derivatives","BTCF0:USTF0",1727539806566,0.0108,65637.0,65636.0,0.31941393]
["bitfinex-derivatives","BTCF0:USTF0",1727539806967,0.0108,65637.0,65636.0,0.31983172]
["bitfinex-derivatives","BTCF0:USTF0",1727539816871,0.0108,65637.0,65636.0,0.31986054]
["bitfinex-derivatives","BTCF0:USTF0",1727539817378,0.0108,65637.0,65636.0,0.3198664]
["bitfinex-derivatives","BTCF0:USTF0",1727539817884,0.086957,65637.0,65636.0,0.3198664]
["bitfinex-derivatives","BTCF0:USTF0",1727539818078,0.086957,65637.0,65636.0,0.26987085]
["bitfinex-derivatives","BTCF0:USTF0",1727539818281,0.0108,65637.0,65636.0,0.26987085]
["bitfinex-derivatives","BTCF0:USTF0",1727539818583,0.086957,65637.0,65636.0,0.26987085]
["bitfinex-derivatives","BTCF0:USTF0",1727539821876,0.086957,65637.0,65636.0,0.26988776]
["bitfinex-derivatives","BTCF0:USTF0",1727539823089,0.0108,65637.0,65636.0,0.26988776]
["bitfinex-derivatives","BTCF0:USTF0",1727539823287,0.086957,65637.0,65636.0,0.26988776]
["bitfinex-derivatives","BTCF0:USTF0",1727539824687,0.086957,65637.0,65636.0,0.26982378]
["bitfinex-derivatives","BTCF0:USTF0",1727539829587,0.086957,65637.0,65636.0,0.16467481]
["bitfinex-derivatives","BTCF0:USTF0",1727539833084,0.086957,65637.0,65636.0,0.28467481]
["bitfinex-derivatives","BTCF0:USTF0",1727539835582,0.086957,65637.0,65636.0,0.38984076]
["bitfinex-derivatives","BTCF0:USTF0",1727539835983,0.086957,65637.0,65636.0,0.28467481]
["bitfinex-derivatives","BTCF0:USTF0",1727539836596,0.086957,65637.0,65636.0,0.38984149]
["bitfinex-derivatives","BTCF0:USTF0",1727539838094,0.0108,65637.0,65636.0,0.38984149]
["bitfinex-derivatives","BTCF0:USTF0",1727539846400,0.0108,65637.0,65636.0,0.31467481]
["bitfinex-derivatives","BTCF0:USTF0",1727539846593,0.0108,65637.0,65636.0,0.41984193]
["bitfinex-derivatives","BTCF0:USTF0",1727539846990,0.0108,65637.0,65636.0,0.49599993]
["bitfinex-derivatives","BTCF0:USTF0",1727539847187,0.0108,65637.0,65636.0,0.41984193]
["bitfinex-derivatives","BTCF0:USTF0",1727539847394,0.0108,65637.0,65636.0,0.49599993]
["bitfinex-derivatives","BTCF0:USTF0",1727539847696,0.007,65645.0,65636.0,0.49599993]
["bitfinex-derivatives","BTCF0:USTF0",1727539847697,0.007,65645.0,65644.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727539847895,0.0035,65651.0,65644.0,0.29338218]
["bitfinex-derivatives","BTCF0:USTF0",1727539848099,0.079636,65655.0,65652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727539848304,0.079636,65655.0,65653.0,0.08821506]
["bitfinex-derivatives","BTCF0:USTF0",1727539848305,0.3608,65654.0,65653.0,0.08821506]
["bitfinex-derivatives","BTCF0:USTF0",1727539848492,0.3608,65654.0,65653.0,0.24045104]
["bitfinex-derivatives","BTCF0:USTF0",1727539849601,0.3608,65654.0,65653.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727539849787,0.3748,65654.0,65653.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727539850415,0.3748,65654.0,65653.0,0.15223598]
["bitfinex-derivatives","BTCF0:USTF0",1727539850416,0.3888,65654.0,65653.0,0.15223598]
["bitfinex-derivatives","BTCF0:USTF0",1727539850704,0.3888,65654.0,65653.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727539851802,0.3643,65660.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727539852006,0.3608,65660.0,65659.0,0.18343669]
["bitfinex-derivatives","BTCF0:USTF0",1727539852191,0.3608,65660.0,65659.0,0.17092777]
["bitfinex-derivatives","BTCF0:USTF0",1727539852698,0.3608,65660.0,65659.0,0.23939279]
["bitfinex-derivatives","BTCF0:USTF0",1727539852903,0.3748,65660.0,65659.0,0.24039279]
["bitfinex-derivatives","BTCF0:USTF0",1727539853205,0.3888,65660.0,65659.0,0.24039279]
["bitfinex-derivatives","BTCF0:USTF0",1727539853607,0.3888,65660.0,65659.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727539854105,0.028,65660.0,65659.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727539854307,0.148,65660.0,65659.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727539855207,0.148,65660.0,65659.0,0.13784108]
["bitfinex-derivatives","BTCF0:USTF0",1727539856500,0.148,65660.0,65659.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727539858511,0.148,65660.0,65659.0,0.12262558]
["bitfinex-derivatives","BTCF0:USTF0",1727539859507,0.148,65660.0,65659.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727539861009,0.22413,65660.0,65659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727539862311,0.22413,65660.0,65659.0,0.04648676]
["bitfinex-derivatives","BTCF0:USTF0",1727539862503,0.22413,65660.0,65659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727539863015,0.22413,65660.0,65659.0,0.0464867]
["bitfinex-derivatives","BTCF0:USTF0",1727539863205,0.22413,65660.0,65659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727539869605,0.22413,65660.0,65659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727539873624,0.22413,65660.0,65659.0,0.0468867]
["bitfinex-derivatives","BTCF0:USTF0",1727539874508,0.22413,65660.0,65659.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727539876323,0.10413,65660.0,65659.0,0.13824108]
["bitfinex-derivatives","BTCF0:USTF0",1727539876621,0.22413,65660.0,65659.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727539882320,0.10413,65660.0,65659.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727539882526,0.22413,65660.0,65659.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727539884725,0.22413,65660.0,65659.0,0.1534871]
["bitfinex-derivatives","BTCF0:USTF0",1727539885130,0.22413,65660.0,65659.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727539885824,0.22413,65660.0,65659.0,0.1534871]
["bitfinex-derivatives","BTCF0:USTF0",1727539887727,0.22413,65660.0,65659.0,0.24113633]
["bitfinex-derivatives","BTCF0:USTF0",1727539889221,0.10413,65660.0,65659.0,0.24113633]
["bitfinex-derivatives","BTCF0:USTF0",1727539889731,0.10413,65660.0,65659.0,0.16518023]
["bitfinex-derivatives","BTCF0:USTF0",1727539897232,0.028,65660.0,65659.0,0.16518023]
["bitfinex-derivatives","BTCF0:USTF0",1727539897830,0.028,65660.0,65659.0,0.25639137]
["bitfinex-derivatives","BTCF0:USTF0",1727539898127,0.028,65660.0,65659.0,0.16518023]
["bitfinex-derivatives","BTCF0:USTF0",1727539903136,0.10413,65660.0,65659.0,0.08899471]
["bitfinex-derivatives","BTCF0:USTF0",1727539910335,0.10413,65660.0,65659.0,0.16515056]
["bitfinex-derivatives","BTCF0:USTF0",1727539911043,0.10413,65660.0,65659.0,0.08899471]
["bitfinex-derivatives","BTCF0:USTF0",1727539911840,0.10413,65660.0,65659.0,0.16515078]
["bitfinex-derivatives","BTCF0:USTF0",1727539912045,0.10413,65660.0,65659.0,0.08899471]
["bitfinex-derivatives","BTCF0:USTF0",1727539912340,0.22413,65660.0,65659.0,0.08899471]
["bitfinex-derivatives","BTCF0:USTF0",1727539917350,0.22413,65660.0,65659.0,0.08904891]
["bitfinex-derivatives","BTCF0:USTF0",1727539917548,0.58493,65660.0,65659.0,0.08904934]
["bitfinex-derivatives","BTCF0:USTF0",1727539921151,0.58493,65660.0,65659.0,0.08905327]
["bitfinex-derivatives","BTCF0:USTF0",1727539922343,0.66106,65660.0,65659.0,0.08905327]
["bitfinex-derivatives","BTCF0:USTF0",1727539922647,0.076133,65658.0,65652.0,0.09121114]
["bitfinex-derivatives","BTCF0:USTF0",1727539922952,0.076134,65657.0,65656.0,0.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1727539923251,0.076134,65657.0,65655.0,0.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1727539923252,0.076135,65656.0,65655.0,0.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1727539923454,0.106135,65656.0,65655.0,0.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1727539923658,0.106535,65656.0,65655.0,0.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1727539923947,0.106535,65656.0,65650.0,0.16735314]
["bitfinex-derivatives","BTCF0:USTF0",1727539923948,0.076136,65655.0,65654.0,0.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1727539924148,0.226536,65655.0,65654.0,0.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1727539924648,0.076137,65654.0,65653.0,0.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1727539924844,0.467337,65654.0,65653.0,0.16411437]
["bitfinex-derivatives","BTCF0:USTF0",1727539925251,0.465337,65654.0,65653.0,0.16411437]
["bitfinex-derivatives","BTCF0:USTF0",1727539925850,0.474337,65654.0,65653.0,0.16511437]
["bitfinex-derivatives","BTCF0:USTF0",1727539926049,0.474337,65654.0,65653.0,0.0771634]
["bitfinex-derivatives","BTCF0:USTF0",1727539926951,0.113537,65654.0,65653.0,0.0771634]
["bitfinex-derivatives","BTCF0:USTF0",1727539927146,0.474337,65654.0,65653.0,0.0771634]
["bitfinex-derivatives","BTCF0:USTF0",1727539927546,0.485337,65654.0,65653.0,0.0781634]
["bitfinex-derivatives","BTCF0:USTF0",1727539928450,0.485337,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727539932862,0.485337,65654.0,65653.0,0.06286928]
["bitfinex-derivatives","BTCF0:USTF0",1727539935163,0.561474,65654.0,65653.0,0.06186928]
["bitfinex-derivatives","BTCF0:USTF0",1727539935371,0.076144,65648.0,65647.0,0.0796634]
["bitfinex-derivatives","BTCF0:USTF0",1727539935562,0.3612,65648.0,65646.0,0.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1727539935866,0.1204,65647.0,65646.0,0.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1727539936162,0.076147,65646.0,65645.0,0.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1727539936461,0.196547,65646.0,65645.0,0.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1727539937053,0.195547,65646.0,65645.0,0.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1727539938252,0.203547,65646.0,65645.0,0.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1727539938454,0.203547,65646.0,65644.0,0.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1727539938655,0.0004,65645.0,65644.0,0.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1727539938855,0.0004,65645.0,65644.0,0.16335691]
["bitfinex-derivatives","BTCF0:USTF0",1727539940160,0.0004,65645.0,65644.0,0.16335764]
["bitfinex-derivatives","BTCF0:USTF0",1727539940460,0.0004,65645.0,65644.0,0.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1727539940669,0.080548,65645.0,65644.0,0.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1727539941664,0.080548,65645.0,65643.0,0.0761634]
["bitfinex-derivatives","BTCF0:USTF0",1727539941966,0.1204,65644.0,65643.0,0.07604178]
["bitfinex-derivatives","BTCF0:USTF0",1727539942262,0.196549,65644.0,65643.0,0.16323296]
["bitfinex-derivatives","BTCF0:USTF0",1727539942463,0.196549,65644.0,65643.0,0.1632319]
["bitfinex-derivatives","BTCF0:USTF0",1727539943164,0.199549,65644.0,65643.0,0.1632319]
["bitfinex-derivatives","BTCF0:USTF0",1727539943467,0.199549,65644.0,65643.0,0.16323233]
["bitfinex-derivatives","BTCF0:USTF0",1727539944660,0.200549,65644.0,65643.0,0.16323233]
["bitfinex-derivatives","BTCF0:USTF0",1727539945665,0.200549,65644.0,65643.0,0.07604115]
["bitfinex-derivatives","BTCF0:USTF0",1727539945868,0.200549,65644.0,65643.0,0.16324992]
["bitfinex-derivatives","BTCF0:USTF0",1727539947159,0.200549,65644.0,65643.0,0.07604115]
["bitfinex-derivatives","BTCF0:USTF0",1727539947359,0.200549,65644.0,65643.0,0.16326594]
["bitfinex-derivatives","BTCF0:USTF0",1727539949565,0.200549,65644.0,65643.0,0.08722479]
["bitfinex-derivatives","BTCF0:USTF0",1727539951174,0.200549,65644.0,65643.0,0.16329765]
["bitfinex-derivatives","BTCF0:USTF0",1727539951770,0.200549,65644.0,65643.0,0.08722479]
["bitfinex-derivatives","BTCF0:USTF0",1727539951974,0.200549,65644.0,65643.0,0.07608569]
["bitfinex-derivatives","BTCF0:USTF0",1727539952383,0.200549,65644.0,65643.0,0.16339011]
["bitfinex-derivatives","BTCF0:USTF0",1727539953067,0.07615,65643.0,65642.0,0.07608569]
["bitfinex-derivatives","BTCF0:USTF0",1727539953278,0.19615,65643.0,65642.0,0.16344456]
["bitfinex-derivatives","BTCF0:USTF0",1727539953459,0.19655,65643.0,65642.0,0.16344456]
["bitfinex-derivatives","BTCF0:USTF0",1727539954375,0.19855,65643.0,65642.0,0.16344456]
["bitfinex-derivatives","BTCF0:USTF0",1727539954977,0.19855,65643.0,65642.0,0.16347167]
["bitfinex-derivatives","BTCF0:USTF0",1727539960277,0.19855,65643.0,65642.0,0.08738598]
["bitfinex-derivatives","BTCF0:USTF0",1727539960469,0.19855,65643.0,65642.0,0.16350926]
["bitfinex-derivatives","BTCF0:USTF0",1727539961479,0.22955,65643.0,65642.0,0.16350926]
["bitfinex-derivatives","BTCF0:USTF0",1727539963373,0.22955,65643.0,65642.0,0.08738598]
["bitfinex-derivatives","BTCF0:USTF0",1727539970884,0.22955,65643.0,65642.0,0.16353729]
["bitfinex-derivatives","BTCF0:USTF0",1727539972772,0.229551,65643.0,65642.0,0.07615361]
["bitfinex-derivatives","BTCF0:USTF0",1727539973176,0.229551,65643.0,65642.0,0.08755208]
["bitfinex-derivatives","BTCF0:USTF0",1727539973384,0.229551,65643.0,65642.0,0.07615446]
["bitfinex-derivatives","BTCF0:USTF0",1727539974177,0.229551,65643.0,65637.0,0.09201114]
["bitfinex-derivatives","BTCF0:USTF0",1727539974178,0.1534,65643.0,65637.0,0.09201114]
["bitfinex-derivatives","BTCF0:USTF0",1727539974488,0.076152,65641.0,65640.0,0.07615744]
["bitfinex-derivatives","BTCF0:USTF0",1727539974680,0.076152,65641.0,65640.0,0.16376019]
["bitfinex-derivatives","BTCF0:USTF0",1727539974882,0.0334,65643.0,65639.0,0.07615744]
["bitfinex-derivatives","BTCF0:USTF0",1727539975088,0.0334,65643.0,65637.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727539975089,0.076156,65638.0,65637.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727539975291,0.437356,65638.0,65637.0,0.09344817]
["bitfinex-derivatives","BTCF0:USTF0",1727539975496,0.557356,65638.0,65637.0,0.09744817]
["bitfinex-derivatives","BTCF0:USTF0",1727539976078,0.556356,65638.0,65637.0,0.08844817]
["bitfinex-derivatives","BTCF0:USTF0",1727539976786,0.564356,65638.0,65637.0,0.08844817]
["bitfinex-derivatives","BTCF0:USTF0",1727539978686,0.564356,65638.0,65637.0,0.16459]
["bitfinex-derivatives","BTCF0:USTF0",1727539979389,0.564356,65638.0,65637.0,0.16458563]
["bitfinex-derivatives","BTCF0:USTF0",1727539979689,0.640512,65638.0,65637.0,0.16458563]
["bitfinex-derivatives","BTCF0:USTF0",1727539979889,0.152316,65636.0,65635.0,0.07613999]
["bitfinex-derivatives","BTCF0:USTF0",1727539980184,0.272316,65636.0,65635.0,0.07613999]
["bitfinex-derivatives","BTCF0:USTF0",1727539980384,0.273116,65636.0,65635.0,0.07613999]
["bitfinex-derivatives","BTCF0:USTF0",1727539980689,0.273116,65636.0,65629.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727539980690,0.076165,65630.0,65629.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727539980887,0.076165,65630.0,65629.0,0.08743673]
["bitfinex-derivatives","BTCF0:USTF0",1727539980888,0.557765,65630.0,65629.0,0.08743673]
["bitfinex-derivatives","BTCF0:USTF0",1727539981692,0.4816,65630.0,65624.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727539981988,0.4816,65630.0,65623.0,0.14002713]
["bitfinex-derivatives","BTCF0:USTF0",1727539981989,0.12,65627.0,65625.0,0.08697807]
["bitfinex-derivatives","BTCF0:USTF0",1727539982198,0.076169,65627.0,65626.0,0.08697807]
["bitfinex-derivatives","BTCF0:USTF0",1727539982392,0.076169,65627.0,65623.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727539982585,0.067169,65627.0,65624.0,0.08696253]
["bitfinex-derivatives","BTCF0:USTF0",1727539982896,0.067169,65627.0,65625.0,0.08696253]
["bitfinex-derivatives","BTCF0:USTF0",1727539983095,0.12,65624.0,65623.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727539983280,0.12,65624.0,65623.0,0.11724878]
["bitfinex-derivatives","BTCF0:USTF0",1727539983483,0.1128,65624.0,65623.0,0.11724878]
["bitfinex-derivatives","BTCF0:USTF0",1727539985198,0.1128,65624.0,65623.0,0.19342178]
["bitfinex-derivatives","BTCF0:USTF0",1727539985392,0.1138,65624.0,65623.0,0.19342178]
["bitfinex-derivatives","BTCF0:USTF0",1727539985591,0.1138,65624.0,65623.0,0.11724878]
["bitfinex-derivatives","BTCF0:USTF0",1727539985592,0.189972,65624.0,65623.0,0.11724878]
["bitfinex-derivatives","BTCF0:USTF0",1727539985986,0.188972,65624.0,65623.0,0.11724878]
["bitfinex-derivatives","BTCF0:USTF0",1727539986187,0.195972,65624.0,65623.0,0.11724878]
["bitfinex-derivatives","BTCF0:USTF0",1727539986589,0.076176,65621.0,65617.0,0.16739114]
["bitfinex-derivatives","BTCF0:USTF0",1727539986791,0.076176,65621.0,65618.0,0.16312174]
["bitfinex-derivatives","BTCF0:USTF0",1727539987089,0.076176,65621.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727539987794,0.12,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727539988890,0.126,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727539989994,0.126,65620.0,65619.0,0.096178]
["bitfinex-derivatives","BTCF0:USTF0",1727539990399,0.131,65620.0,65619.0,0.096178]
["bitfinex-derivatives","BTCF0:USTF0",1727539992499,0.011,65620.0,65619.0,0.096178]
["bitfinex-derivatives","BTCF0:USTF0",1727539992809,0.131,65620.0,65619.0,0.096178]
["bitfinex-derivatives","BTCF0:USTF0",1727539993300,0.126,65620.0,65619.0,0.096178]
["bitfinex-derivatives","BTCF0:USTF0",1727539993500,0.13,65620.0,65619.0,0.096178]
["bitfinex-derivatives","BTCF0:USTF0",1727539994492,0.124,65620.0,65619.0,0.096178]
["bitfinex-derivatives","BTCF0:USTF0",1727539994802,0.13,65620.0,65619.0,0.096178]
["bitfinex-derivatives","BTCF0:USTF0",1727539998296,0.13,65620.0,65619.0,0.54391725]
["bitfinex-derivatives","BTCF0:USTF0",1727539998805,0.13,65620.0,65619.0,0.456978]
["bitfinex-derivatives","BTCF0:USTF0",1727539999402,0.13,65620.0,65619.0,0.54393246]
["bitfinex-derivatives","BTCF0:USTF0",1727540002994,0.13,65620.0,65619.0,0.18313246]
["bitfinex-derivatives","BTCF0:USTF0",1727540005398,0.13,65620.0,65619.0,0.18326169]
["bitfinex-derivatives","BTCF0:USTF0",1727540006312,0.13,65620.0,65619.0,0.27447283]
["bitfinex-derivatives","BTCF0:USTF0",1727540007396,0.13,65620.0,65619.0,0.18326169]
["bitfinex-derivatives","BTCF0:USTF0",1727540008706,0.13,65620.0,65619.0,0.28717058]
["bitfinex-derivatives","BTCF0:USTF0",1727540011304,0.01,65620.0,65619.0,0.28717058]
["bitfinex-derivatives","BTCF0:USTF0",1727540011509,0.13,65620.0,65619.0,0.28735669]
["bitfinex-derivatives","BTCF0:USTF0",1727540012517,0.01,65620.0,65619.0,0.28735669]
["bitfinex-derivatives","BTCF0:USTF0",1727540012725,0.01,65620.0,65619.0,0.48353469]
["bitfinex-derivatives","BTCF0:USTF0",1727540019620,0.01,65620.0,65619.0,0.60417992]
["bitfinex-derivatives","BTCF0:USTF0",1727540020127,0.01,65620.0,65619.0,0.7108173]
["bitfinex-derivatives","BTCF0:USTF0",1727540020815,0.01,65620.0,65619.0,0.59005428]
["bitfinex-derivatives","BTCF0:USTF0",1727540021620,0.01,65620.0,65619.0,1.04725428]
["bitfinex-derivatives","BTCF0:USTF0",1727540023120,0.01,65620.0,65619.0,0.4834169]
["bitfinex-derivatives","BTCF0:USTF0",1727540023324,0.01,65620.0,65619.0,0.59005428]
["bitfinex-derivatives","BTCF0:USTF0",1727540024517,0.0035,65627.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727540024722,0.0035,65631.0,65629.0,0.152332]
["bitfinex-derivatives","BTCF0:USTF0",1727540024925,0.0008,65636.0,65629.0,0.152332]
["bitfinex-derivatives","BTCF0:USTF0",1727540024926,0.1243,65636.0,65629.0,0.41949634]
["bitfinex-derivatives","BTCF0:USTF0",1727540025106,0.0043,65636.0,65629.0,0.41949634]
["bitfinex-derivatives","BTCF0:USTF0",1727540025314,0.0043,65636.0,65629.0,0.52298869]
["bitfinex-derivatives","BTCF0:USTF0",1727540025918,0.0148,65630.0,65629.0,0.52298869]
["bitfinex-derivatives","BTCF0:USTF0",1727540026930,0.0148,65630.0,65629.0,1.58010869]
["bitfinex-derivatives","BTCF0:USTF0",1727540028013,0.0228,65630.0,65629.0,1.58110869]
["bitfinex-derivatives","BTCF0:USTF0",1727540028415,0.0088,65630.0,65629.0,1.58110869]
["bitfinex-derivatives","BTCF0:USTF0",1727540028624,0.0198,65630.0,65629.0,1.58110869]
["bitfinex-derivatives","BTCF0:USTF0",1727540028820,0.0178,65630.0,65629.0,1.58110869]
["bitfinex-derivatives","BTCF0:USTF0",1727540029014,0.0068,65630.0,65629.0,1.58110869]
["bitfinex-derivatives","BTCF0:USTF0",1727540029325,0.0158,65630.0,65629.0,1.58110869]
["bitfinex-derivatives","BTCF0:USTF0",1727540030319,0.0138,65630.0,65629.0,1.58029815]
["bitfinex-derivatives","BTCF0:USTF0",1727540030916,0.0078,65630.0,65629.0,1.57929815]
["bitfinex-derivatives","BTCF0:USTF0",1727540031116,0.0138,65630.0,65629.0,1.58029815]
["bitfinex-derivatives","BTCF0:USTF0",1727540032030,0.0138,65630.0,65629.0,1.65646415]
["bitfinex-derivatives","BTCF0:USTF0",1727540032329,0.0004,65640.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727540032518,0.0004,65640.0,65639.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1727540032722,0.0004,65640.0,65639.0,0.39932016]
["bitfinex-derivatives","BTCF0:USTF0",1727540032924,0.0004,65640.0,65639.0,0.49054835]
["bitfinex-derivatives","BTCF0:USTF0",1727540033224,0.0004,65640.0,65639.0,0.39932016]
["bitfinex-derivatives","BTCF0:USTF0",1727540034028,0.076136,65655.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727540034227,0.3608,65650.0,65648.0,0.196144]
["bitfinex-derivatives","BTCF0:USTF0",1727540034621,0.3608,65650.0,65648.0,0.196544]
["bitfinex-derivatives","BTCF0:USTF0",1727540034822,0.1841,65653.0,65648.0,0.196544]
["bitfinex-derivatives","BTCF0:USTF0",1727540035027,0.1841,65653.0,65648.0,0.25729208]
["bitfinex-derivatives","BTCF0:USTF0",1727540035228,0.0442,65649.0,65648.0,0.25829208]
["bitfinex-derivatives","BTCF0:USTF0",1727540035928,0.0442,65649.0,65648.0,0.197544]
["bitfinex-derivatives","BTCF0:USTF0",1727540036227,0.0582,65649.0,65648.0,0.198544]
["bitfinex-derivatives","BTCF0:USTF0",1727540037432,0.0582,65649.0,65648.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727540037732,0.0582,65649.0,65648.0,0.13924592]
["bitfinex-derivatives","BTCF0:USTF0",1727540037932,0.1782,65649.0,65648.0,0.13924592]
["bitfinex-derivatives","BTCF0:USTF0",1727540038128,0.1782,65649.0,65648.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727540038334,0.1782,65649.0,65648.0,0.13924592]
["bitfinex-derivatives","BTCF0:USTF0",1727540041537,0.1782,65649.0,65648.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727540043433,0.1782,65649.0,65648.0,0.13924592]
["bitfinex-derivatives","BTCF0:USTF0",1727540044125,0.1782,65649.0,65648.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727540044736,0.1782,65649.0,65648.0,0.12405486]
["bitfinex-derivatives","BTCF0:USTF0",1727540048343,0.1782,65649.0,65648.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727540052348,0.1782,65649.0,65648.0,0.13924592]
["bitfinex-derivatives","BTCF0:USTF0",1727540053530,0.1782,65649.0,65648.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727540058346,0.1782,65649.0,65648.0,0.15451012]
["bitfinex-derivatives","BTCF0:USTF0",1727540059647,0.1782,65649.0,65648.0,0.24061848]
["bitfinex-derivatives","BTCF0:USTF0",1727540060454,0.1782,65649.0,65648.0,0.16465236]
["bitfinex-derivatives","BTCF0:USTF0",1727540062044,0.0582,65649.0,65648.0,0.16465236]
["bitfinex-derivatives","BTCF0:USTF0",1727540062749,0.0582,65649.0,65648.0,0.2558117]
["bitfinex-derivatives","BTCF0:USTF0",1727540063250,0.0582,65649.0,65648.0,0.25591192]
["bitfinex-derivatives","BTCF0:USTF0",1727540065641,0.0582,65649.0,65648.0,0.2561727]
["bitfinex-derivatives","BTCF0:USTF0",1727540068054,0.0582,65649.0,65648.0,0.25619154]
["bitfinex-derivatives","BTCF0:USTF0",1727540073145,0.0582,65649.0,65648.0,0.2561977]
["bitfinex-derivatives","BTCF0:USTF0",1727540088174,0.0582,65649.0,65648.0,0.25621311]
["bitfinex-derivatives","BTCF0:USTF0",1727540091071,0.0582,65649.0,65648.0,0.16479299]
["bitfinex-derivatives","BTCF0:USTF0",1727540094870,0.134343,65649.0,65648.0,0.16479299]
["bitfinex-derivatives","BTCF0:USTF0",1727540098080,0.134343,65649.0,65648.0,0.1649029]
["bitfinex-derivatives","BTCF0:USTF0",1727540098283,0.134343,65649.0,65648.0,0.16491174]
["bitfinex-derivatives","BTCF0:USTF0",1727540099171,0.134343,65649.0,65648.0,0.24108047]
["bitfinex-derivatives","BTCF0:USTF0",1727540102375,0.134343,65649.0,65648.0,0.24109975]
["bitfinex-derivatives","BTCF0:USTF0",1727540103378,0.134343,65649.0,65648.0,0.16493102]
["bitfinex-derivatives","BTCF0:USTF0",1727540103883,0.134343,65649.0,65648.0,0.24109191]
["bitfinex-derivatives","BTCF0:USTF0",1727540104887,0.134343,65649.0,65648.0,0.16494791]
["bitfinex-derivatives","BTCF0:USTF0",1727540105977,0.134343,65649.0,65648.0,0.07856089]
["bitfinex-derivatives","BTCF0:USTF0",1727540106386,0.134343,65649.0,65648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540107486,0.134343,65649.0,65648.0,0.07856089]
["bitfinex-derivatives","BTCF0:USTF0",1727540107790,0.134343,65649.0,65648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540107985,0.495143,65649.0,65648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540109486,0.134343,65649.0,65648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540109685,0.495143,65649.0,65648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540110793,0.134343,65649.0,65648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540111287,0.495143,65649.0,65648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540111594,0.462943,65649.0,65648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540113189,0.539086,65649.0,65648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540113994,0.178286,65649.0,65648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540114195,0.539086,65649.0,65648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540117500,0.615229,65649.0,65648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540117703,0.635229,65649.0,65648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540119393,0.228444,65645.0,65644.0,0.07616089]
["bitfinex-derivatives","BTCF0:USTF0",1727540119599,0.152308,65640.0,65639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727540119795,0.152308,65640.0,65639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727540119796,0.238462,65640.0,65639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727540119998,0.162708,65640.0,65639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727540120898,0.086554,65640.0,65639.0,0.06090421]
["bitfinex-derivatives","BTCF0:USTF0",1727540121099,0.096554,65640.0,65639.0,0.06190421]
["bitfinex-derivatives","BTCF0:USTF0",1727540121600,0.096554,65640.0,65639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727540121795,0.095554,65640.0,65639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727540121993,0.456354,65640.0,65639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727540122703,0.456354,65640.0,65639.0,0.04665268]
["bitfinex-derivatives","BTCF0:USTF0",1727540122895,0.456354,65640.0,65637.0,0.06090421]
["bitfinex-derivatives","BTCF0:USTF0",1727540122896,0.151312,65638.0,65637.0,0.06090421]
["bitfinex-derivatives","BTCF0:USTF0",1727540123202,0.151312,65638.0,65634.0,0.00228525]
["bitfinex-derivatives","BTCF0:USTF0",1727540123203,0.076157,65637.0,65635.0,0.06090421]
["bitfinex-derivatives","BTCF0:USTF0",1727540123397,0.076159,65635.0,65634.0,0.06318946]
["bitfinex-derivatives","BTCF0:USTF0",1727540123603,0.076559,65635.0,65634.0,0.00228525]
["bitfinex-derivatives","BTCF0:USTF0",1727540123901,0.076559,65635.0,65634.0,0.06318946]
["bitfinex-derivatives","BTCF0:USTF0",1727540124100,0.076559,65635.0,65634.0,0.00228525]
["bitfinex-derivatives","BTCF0:USTF0",1727540125396,0.075559,65635.0,65634.0,0.00228525]
["bitfinex-derivatives","BTCF0:USTF0",1727540126295,0.074559,65635.0,65634.0,0.00228525]
["bitfinex-derivatives","BTCF0:USTF0",1727540126501,0.079559,65635.0,65634.0,0.00328525]
["bitfinex-derivatives","BTCF0:USTF0",1727540127506,0.444359,65635.0,65634.0,0.00328525]
["bitfinex-derivatives","BTCF0:USTF0",1727540127814,0.083559,65635.0,65634.0,0.00328525]
["bitfinex-derivatives","BTCF0:USTF0",1727540128004,0.444359,65635.0,65634.0,0.04889059]
["bitfinex-derivatives","BTCF0:USTF0",1727540131604,0.444359,65635.0,65634.0,0.00328525]
["bitfinex-derivatives","BTCF0:USTF0",1727540133111,0.083559,65635.0,65634.0,0.00328525]
["bitfinex-derivatives","BTCF0:USTF0",1727540133315,0.444359,65635.0,65634.0,0.00328525]
["bitfinex-derivatives","BTCF0:USTF0",1727540134703,0.444359,65635.0,65634.0,0.04889059]
["bitfinex-derivatives","BTCF0:USTF0",1727540134899,0.444359,65635.0,65634.0,0.00328525]
["bitfinex-derivatives","BTCF0:USTF0",1727540135600,0.444359,65635.0,65634.0,0.04889059]
["bitfinex-derivatives","BTCF0:USTF0",1727540138009,0.083559,65635.0,65634.0,0.04889059]
["bitfinex-derivatives","BTCF0:USTF0",1727540138211,0.444359,65635.0,65634.0,0.04889059]
["bitfinex-derivatives","BTCF0:USTF0",1727540139318,0.444359,65635.0,65634.0,0.00328525]
["bitfinex-derivatives","BTCF0:USTF0",1727540139511,0.444359,65635.0,65634.0,0.04888676]
["bitfinex-derivatives","BTCF0:USTF0",1727540140116,0.444359,65635.0,65634.0,0.00328525]
["bitfinex-derivatives","BTCF0:USTF0",1727540142011,0.444359,65635.0,65634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727540144717,0.444359,65635.0,65634.0,0.06190421]
["bitfinex-derivatives","BTCF0:USTF0",1727540146721,0.083559,65635.0,65634.0,0.06190421]
["bitfinex-derivatives","BTCF0:USTF0",1727540146920,0.444359,65635.0,65634.0,0.06190421]
["bitfinex-derivatives","BTCF0:USTF0",1727540147318,0.444359,65635.0,65634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727540148620,0.083559,65635.0,65634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727540148826,0.444359,65635.0,65634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727540149332,0.444359,65635.0,65634.0,0.07716233]
["bitfinex-derivatives","BTCF0:USTF0",1727540149530,0.444359,65635.0,65634.0,0.16420264]
["bitfinex-derivatives","BTCF0:USTF0",1727540149820,0.444359,65635.0,65634.0,0.16422306]
["bitfinex-derivatives","BTCF0:USTF0",1727540150025,0.444359,65635.0,65634.0,0.07716233]
["bitfinex-derivatives","BTCF0:USTF0",1727540150218,0.444359,65635.0,65634.0,0.16422351]
["bitfinex-derivatives","BTCF0:USTF0",1727540151924,0.083559,65635.0,65634.0,0.16422351]
["bitfinex-derivatives","BTCF0:USTF0",1727540152129,0.444359,65635.0,65634.0,0.16422351]
["bitfinex-derivatives","BTCF0:USTF0",1727540152335,0.444359,65635.0,65634.0,0.08806118]
["bitfinex-derivatives","BTCF0:USTF0",1727540155633,0.444359,65635.0,65634.0,0.16443279]
["bitfinex-derivatives","BTCF0:USTF0",1727540157536,0.083559,65635.0,65634.0,0.16443279]
["bitfinex-derivatives","BTCF0:USTF0",1727540157748,0.444359,65635.0,65634.0,0.07721634]
["bitfinex-derivatives","BTCF0:USTF0",1727540161337,0.444359,65635.0,65634.0,0.16440143]
["bitfinex-derivatives","BTCF0:USTF0",1727540161533,0.3702,65635.0,65634.0,0.16440143]
["bitfinex-derivatives","BTCF0:USTF0",1727540162329,0.3702,65635.0,65634.0,0.08818509]
["bitfinex-derivatives","BTCF0:USTF0",1727540166738,0.446359,65635.0,65634.0,0.08818509]
["bitfinex-derivatives","BTCF0:USTF0",1727540168036,0.446359,65635.0,65634.0,0.07720563]
["bitfinex-derivatives","BTCF0:USTF0",1727540168231,0.446359,65635.0,65634.0,0.16440183]
["bitfinex-derivatives","BTCF0:USTF0",1727540168544,0.446359,65635.0,65634.0,0.07720563]
["bitfinex-derivatives","BTCF0:USTF0",1727540168726,0.446359,65635.0,65634.0,0.16440065]
["bitfinex-derivatives","BTCF0:USTF0",1727540170142,0.446359,65635.0,65634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727540170332,0.4535,65635.0,65631.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727540170531,0.076162,65633.0,65632.0,0.16345738]
["bitfinex-derivatives","BTCF0:USTF0",1727540170838,0.196163,65632.0,65631.0,0.07900781]
["bitfinex-derivatives","BTCF0:USTF0",1727540171040,0.196563,65632.0,65631.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727540171227,0.196563,65632.0,65631.0,0.07900781]
["bitfinex-derivatives","BTCF0:USTF0",1727540171632,0.196563,65632.0,65631.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727540172527,0.197563,65632.0,65631.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727540172840,0.199563,65632.0,65631.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727540173741,0.560363,65632.0,65631.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727540174937,0.199563,65632.0,65631.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727540175137,0.560363,65632.0,65631.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727540175847,0.076166,65629.0,65627.0,0.07620781]
["bitfinex-derivatives","BTCF0:USTF0",1727540176145,0.07617,65626.0,65625.0,0.07620781]
["bitfinex-derivatives","BTCF0:USTF0",1727540176347,0.076171,65625.0,65624.0,0.07620781]
["bitfinex-derivatives","BTCF0:USTF0",1727540176648,0.556771,65625.0,65624.0,0.07620781]
["bitfinex-derivatives","BTCF0:USTF0",1727540177146,0.555771,65625.0,65624.0,0.07620781]
["bitfinex-derivatives","BTCF0:USTF0",1727540177743,0.076172,65624.0,65623.0,0.07620781]
["bitfinex-derivatives","BTCF0:USTF0",1727540177943,0.557772,65624.0,65623.0,0.16422361]
["bitfinex-derivatives","BTCF0:USTF0",1727540178338,0.557772,65624.0,65623.0,0.07620781]
["bitfinex-derivatives","BTCF0:USTF0",1727540178747,0.076173,65623.0,65622.0,0.07620781]
["bitfinex-derivatives","BTCF0:USTF0",1727540178942,0.196973,65623.0,65622.0,0.16421707]
["bitfinex-derivatives","BTCF0:USTF0",1727540179559,0.196973,65623.0,65622.0,0.07620781]
["bitfinex-derivatives","BTCF0:USTF0",1727540179749,0.196973,65623.0,65622.0,0.16422693]
["bitfinex-derivatives","BTCF0:USTF0",1727540179944,0.196973,65623.0,65622.0,0.16423189]
["bitfinex-derivatives","BTCF0:USTF0",1727540180156,0.199973,65623.0,65622.0,0.16423189]
["bitfinex-derivatives","BTCF0:USTF0",1727540180450,0.1238,65623.0,65622.0,0.08800667]
["bitfinex-derivatives","BTCF0:USTF0",1727540180655,0.1258,65623.0,65622.0,0.08800667]
["bitfinex-derivatives","BTCF0:USTF0",1727540186657,0.1258,65623.0,65621.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727540186848,0.0008,65622.0,65621.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727540188958,0.0028,65622.0,65621.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727540190158,0.0028,65622.0,65621.0,0.096175]
["bitfinex-derivatives","BTCF0:USTF0",1727540190457,0.0028,65622.0,65621.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727540190647,0.0038,65622.0,65621.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727540190849,0.0038,65622.0,65621.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1727540192865,0.0038,65622.0,65621.0,0.17399763]
["bitfinex-derivatives","BTCF0:USTF0",1727540194462,0.0038,65622.0,65621.0,0.17400297]
["bitfinex-derivatives","BTCF0:USTF0",1727540195173,0.0038,65622.0,65621.0,0.29400297]
["bitfinex-derivatives","BTCF0:USTF0",1727540195575,0.0038,65622.0,65621.0,0.29399854]
["bitfinex-derivatives","BTCF0:USTF0",1727540196176,0.0038,65622.0,65621.0,0.75948785]
["bitfinex-derivatives","BTCF0:USTF0",1727540200571,0.0038,65622.0,65621.0,0.7591512]
["bitfinex-derivatives","BTCF0:USTF0",1727540201866,0.0038,65622.0,65621.0,0.6391512]
["bitfinex-derivatives","BTCF0:USTF0",1727540202066,0.0038,65622.0,65621.0,0.7591512]
["bitfinex-derivatives","BTCF0:USTF0",1727540206278,0.0038,65622.0,65621.0,0.3983512]
["bitfinex-derivatives","BTCF0:USTF0",1727540206482,0.0038,65622.0,65621.0,0.7591512]
["bitfinex-derivatives","BTCF0:USTF0",1727540209073,0.0038,65622.0,65621.0,0.3983512]
["bitfinex-derivatives","BTCF0:USTF0",1727540209275,0.0038,65622.0,65621.0,0.7591512]
["bitfinex-derivatives","BTCF0:USTF0",1727540210278,0.0038,65622.0,65621.0,0.7591474]
["bitfinex-derivatives","BTCF0:USTF0",1727540215297,0.0038,65622.0,65621.0,0.75945184]
["bitfinex-derivatives","BTCF0:USTF0",1727540223389,0.0038,65622.0,65621.0,0.75979732]
["bitfinex-derivatives","BTCF0:USTF0",1727540225187,0.0038,65622.0,65621.0,0.39899732]
["bitfinex-derivatives","BTCF0:USTF0",1727540225394,0.0038,65622.0,65621.0,0.75979732]
["bitfinex-derivatives","BTCF0:USTF0",1727540227284,0.0038,65622.0,65621.0,0.39899732]
["bitfinex-derivatives","BTCF0:USTF0",1727540227478,0.0038,65622.0,65621.0,0.75979732]
["bitfinex-derivatives","BTCF0:USTF0",1727540227681,0.0038,65622.0,65621.0,0.39899732]
["bitfinex-derivatives","BTCF0:USTF0",1727540227881,0.0038,65622.0,65621.0,0.75979732]
["bitfinex-derivatives","BTCF0:USTF0",1727540228096,0.0038,65622.0,65621.0,0.39899732]
["bitfinex-derivatives","BTCF0:USTF0",1727540228398,0.0038,65622.0,65621.0,0.75990157]
["bitfinex-derivatives","BTCF0:USTF0",1727540238100,0.0038,65622.0,65621.0,0.75988306]
["bitfinex-derivatives","BTCF0:USTF0",1727540238299,0.0038,65622.0,65621.0,0.83605906]
["bitfinex-derivatives","BTCF0:USTF0",1727540243399,0.0038,65622.0,65621.0,0.47525906]
["bitfinex-derivatives","BTCF0:USTF0",1727540243698,0.0038,65622.0,65621.0,0.83605906]
["bitfinex-derivatives","BTCF0:USTF0",1727540245795,0.0038,65622.0,65621.0,0.47525906]
["bitfinex-derivatives","BTCF0:USTF0",1727540246007,0.0038,65622.0,65621.0,0.83605906]
["bitfinex-derivatives","BTCF0:USTF0",1727540246709,0.0038,65622.0,65621.0,0.75988306]
["bitfinex-derivatives","BTCF0:USTF0",1727540247406,0.0038,65622.0,65621.0,0.62988306]
["bitfinex-derivatives","BTCF0:USTF0",1727540247794,0.0038,65622.0,65621.0,0.62985728]
["bitfinex-derivatives","BTCF0:USTF0",1727540249010,0.0038,65622.0,65621.0,0.26905728]
["bitfinex-derivatives","BTCF0:USTF0",1727540249198,0.0038,65622.0,65621.0,0.62979882]
["bitfinex-derivatives","BTCF0:USTF0",1727540249403,0.0038,65622.0,65621.0,0.26899882]
["bitfinex-derivatives","BTCF0:USTF0",1727540249808,0.0038,65622.0,65621.0,0.74979882]
["bitfinex-derivatives","BTCF0:USTF0",1727540252708,0.0038,65622.0,65621.0,0.38899882]
["bitfinex-derivatives","BTCF0:USTF0",1727540253100,0.0038,65622.0,65621.0,0.74979882]
["bitfinex-derivatives","BTCF0:USTF0",1727540254407,0.0038,65622.0,65621.0,0.38899882]
["bitfinex-derivatives","BTCF0:USTF0",1727540254620,0.0038,65622.0,65621.0,0.75979882]
["bitfinex-derivatives","BTCF0:USTF0",1727540255905,0.0038,65622.0,65621.0,0.74979882]
["bitfinex-derivatives","BTCF0:USTF0",1727540257111,0.0038,65622.0,65621.0,0.75979882]
["bitfinex-derivatives","BTCF0:USTF0",1727540257616,0.0038,65622.0,65621.0,0.39899882]
["bitfinex-derivatives","BTCF0:USTF0",1727540257913,0.0038,65622.0,65621.0,0.75979882]
["bitfinex-derivatives","BTCF0:USTF0",1727540259615,0.0038,65622.0,65621.0,0.39899882]
["bitfinex-derivatives","BTCF0:USTF0",1727540259912,0.0038,65622.0,65621.0,0.74979882]
["bitfinex-derivatives","BTCF0:USTF0",1727540260711,0.0038,65622.0,65621.0,0.38899882]
["bitfinex-derivatives","BTCF0:USTF0",1727540260914,0.0038,65622.0,65621.0,0.74979882]
["bitfinex-derivatives","BTCF0:USTF0",1727540261109,0.0038,65622.0,65621.0,0.38899882]
["bitfinex-derivatives","BTCF0:USTF0",1727540261310,0.0038,65622.0,65621.0,0.74979882]
["bitfinex-derivatives","BTCF0:USTF0",1727540266609,0.0038,65622.0,65621.0,0.38899882]
["bitfinex-derivatives","BTCF0:USTF0",1727540266816,0.0038,65622.0,65621.0,0.74979882]
["bitfinex-derivatives","BTCF0:USTF0",1727540267216,0.0038,65622.0,65621.0,0.38899882]
["bitfinex-derivatives","BTCF0:USTF0",1727540267521,0.0038,65622.0,65621.0,0.74979882]
["bitfinex-derivatives","BTCF0:USTF0",1727540269211,0.0028,65622.0,65621.0,0.74979882]
["bitfinex-derivatives","BTCF0:USTF0",1727540269411,0.0058,65622.0,65621.0,0.74979882]
["bitfinex-derivatives","BTCF0:USTF0",1727540269825,0.0058,65622.0,65621.0,0.38899882]
["bitfinex-derivatives","BTCF0:USTF0",1727540270017,0.0058,65622.0,65621.0,0.74979882]
["bitfinex-derivatives","BTCF0:USTF0",1727540270217,0.0058,65622.0,65621.0,0.38899882]
["bitfinex-derivatives","BTCF0:USTF0",1727540270420,0.0058,65622.0,65621.0,0.74979882]
["bitfinex-derivatives","BTCF0:USTF0",1727540272915,0.0058,65622.0,65621.0,0.38899882]
["bitfinex-derivatives","BTCF0:USTF0",1727540273123,0.0058,65622.0,65621.0,0.74979882]
["bitfinex-derivatives","BTCF0:USTF0",1727540276831,0.0058,65622.0,65621.0,0.74967575]
["bitfinex-derivatives","BTCF0:USTF0",1727540277932,0.0058,65622.0,65621.0,0.75967575]
["bitfinex-derivatives","BTCF0:USTF0",1727540280026,0.0039,65636.0,65621.0,0.79781425]
["bitfinex-derivatives","BTCF0:USTF0",1727540280224,0.0039,65636.0,65630.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727540280426,0.0004,65636.0,65631.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1727540280631,0.0004,65636.0,65631.0,0.38886037]
["bitfinex-derivatives","BTCF0:USTF0",1727540281634,0.0134,65632.0,65631.0,0.38886037]
["bitfinex-derivatives","BTCF0:USTF0",1727540281827,0.0134,65632.0,65631.0,0.28407646]
["bitfinex-derivatives","BTCF0:USTF0",1727540282444,0.0134,65632.0,65631.0,0.37546927]
["bitfinex-derivatives","BTCF0:USTF0",1727540282628,0.0254,65632.0,65631.0,0.25646927]
["bitfinex-derivatives","BTCF0:USTF0",1727540283636,0.0254,65632.0,65631.0,0.16507646]
["bitfinex-derivatives","BTCF0:USTF0",1727540284733,0.0254,65632.0,65631.0,0.24122282]
["bitfinex-derivatives","BTCF0:USTF0",1727540284734,0.211563,65632.0,65631.0,0.24122282]
["bitfinex-derivatives","BTCF0:USTF0",1727540284936,0.211563,65632.0,65631.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1727540285331,0.211563,65632.0,65631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727540288829,0.211163,65632.0,65631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727540289030,0.211163,65632.0,65631.0,0.06192373]
["bitfinex-derivatives","BTCF0:USTF0",1727540289342,0.211163,65632.0,65631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727540290142,0.211163,65632.0,65631.0,0.06192373]
["bitfinex-derivatives","BTCF0:USTF0",1727540290944,0.211163,65632.0,65631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727540292243,0.211163,65632.0,65631.0,0.06192373]
["bitfinex-derivatives","BTCF0:USTF0",1727540292538,1.344406,65632.0,65631.0,0.06192373]
["bitfinex-derivatives","BTCF0:USTF0",1727540292740,0.12,65628.0,65627.0,0.07614636]
["bitfinex-derivatives","BTCF0:USTF0",1727540292930,0.12,65628.0,65627.0,0.16407113]
["bitfinex-derivatives","BTCF0:USTF0",1727540292931,0.22,65628.0,65627.0,0.16407113]
["bitfinex-derivatives","BTCF0:USTF0",1727540293136,0.2204,65628.0,65627.0,0.16407113]
["bitfinex-derivatives","BTCF0:USTF0",1727540293639,0.2204,65628.0,65627.0,0.07614636]
["bitfinex-derivatives","BTCF0:USTF0",1727540293839,0.2284,65628.0,65627.0,0.07714636]
["bitfinex-derivatives","BTCF0:USTF0",1727540294239,0.313567,65628.0,65627.0,0.07814636]
["bitfinex-derivatives","BTCF0:USTF0",1727540294441,0.389734,65628.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727540294845,0.07617,65626.0,65620.0,0.09139281]
["bitfinex-derivatives","BTCF0:USTF0",1727540295045,0.12,65623.0,65619.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727540295246,0.0008,65623.0,65620.0,0.08770284]
["bitfinex-derivatives","BTCF0:USTF0",1727540295543,0.076177,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727540295738,0.076977,65620.0,65619.0,0.16332216]
["bitfinex-derivatives","BTCF0:USTF0",1727540295937,0.437777,65620.0,65619.0,0.16332216]
["bitfinex-derivatives","BTCF0:USTF0",1727540296956,0.557777,65620.0,65619.0,0.16332216]
["bitfinex-derivatives","BTCF0:USTF0",1727540297650,0.557777,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727540298146,0.558777,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727540298850,0.197977,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727540299148,0.558777,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727540302850,0.197977,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727540303052,0.558777,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727540303348,0.197977,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727540303752,0.558777,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727540306551,0.197977,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727540306955,0.558777,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727540310863,0.076179,65618.0,65617.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727540311051,0.07618,65617.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727540311359,0.19698,65617.0,65616.0,0.16359324]
["bitfinex-derivatives","BTCF0:USTF0",1727540313556,0.19698,65617.0,65616.0,0.16662705]
["bitfinex-derivatives","BTCF0:USTF0",1727540314854,0.19698,65617.0,65616.0,0.16962705]
["bitfinex-derivatives","BTCF0:USTF0",1727540316259,0.19698,65617.0,65616.0,0.08248275]
["bitfinex-derivatives","BTCF0:USTF0",1727540316757,0.19698,65617.0,65616.0,0.16978826]
["bitfinex-derivatives","BTCF0:USTF0",1727540317464,0.19698,65617.0,65616.0,0.16979636]
["bitfinex-derivatives","BTCF0:USTF0",1727540321364,1.42036,65617.0,65616.0,0.04371536]
["bitfinex-derivatives","BTCF0:USTF0",1727540321668,0.076181,65616.0,65615.0,0.04569548]
["bitfinex-derivatives","BTCF0:USTF0",1727540321863,0.076183,65615.0,65614.0,0.04569548]
["bitfinex-derivatives","BTCF0:USTF0",1727540322051,0.196983,65615.0,65614.0,0.04569548]
["bitfinex-derivatives","BTCF0:USTF0",1727540322256,0.076184,65614.0,65600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727540322562,0.4808,65601.0,65600.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1727540322750,0.4816,65601.0,65600.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1727540322954,0.3616,65601.0,65600.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1727540323555,0.0008,65601.0,65600.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1727540324350,0.0008,65601.0,65600.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1727540324767,0.0008,65601.0,65600.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1727540325674,0.0008,65601.0,65600.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1727540327368,0.0008,65601.0,65600.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1727540328062,0.0008,65601.0,65600.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727540335860,0.0008,65601.0,65600.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1727540336667,0.0008,65601.0,65600.0,0.31752694]
["bitfinex-derivatives","BTCF0:USTF0",1727540337371,0.0008,65601.0,65600.0,0.39372694]
["bitfinex-derivatives","BTCF0:USTF0",1727540337568,0.0008,65601.0,65600.0,0.47989958]
["bitfinex-derivatives","BTCF0:USTF0",1727540338662,0.0008,65601.0,65600.0,0.48007264]
["bitfinex-derivatives","BTCF0:USTF0",1727540339665,0.0008,65601.0,65600.0,0.58245035]
["bitfinex-derivatives","BTCF0:USTF0",1727540340373,0.0008,65601.0,65600.0,0.48007264]
["bitfinex-derivatives","BTCF0:USTF0",1727540340677,0.0008,65601.0,65600.0,0.582424]
["bitfinex-derivatives","BTCF0:USTF0",1727540341065,0.0008,65601.0,65600.0,0.58212579]
["bitfinex-derivatives","BTCF0:USTF0",1727540341269,0.0008,65601.0,65600.0,0.60047478]
["bitfinex-derivatives","BTCF0:USTF0",1727540342571,0.0008,65601.0,65600.0,0.96127478]
["bitfinex-derivatives","BTCF0:USTF0",1727540347179,0.0008,65601.0,65600.0,0.60047478]
["bitfinex-derivatives","BTCF0:USTF0",1727540347376,0.0008,65601.0,65600.0,0.96127478]
["bitfinex-derivatives","BTCF0:USTF0",1727540349772,0.0008,65601.0,65600.0,0.96148388]
["bitfinex-derivatives","BTCF0:USTF0",1727540350485,0.0008,65601.0,65600.0,0.60068388]
["bitfinex-derivatives","BTCF0:USTF0",1727540350675,0.0008,65601.0,65600.0,0.96148388]
["bitfinex-derivatives","BTCF0:USTF0",1727540350871,0.0008,65601.0,65600.0,0.96150997]
["bitfinex-derivatives","BTCF0:USTF0",1727540358481,0.1208,65601.0,65600.0,0.37420997]
["bitfinex-derivatives","BTCF0:USTF0",1727540358680,0.1208,65601.0,65600.0,0.26855364]
["bitfinex-derivatives","BTCF0:USTF0",1727540358989,0.2208,65601.0,65600.0,0.17717823]
["bitfinex-derivatives","BTCF0:USTF0",1727540359378,0.2208,65601.0,65600.0,0.09097823]
["bitfinex-derivatives","BTCF0:USTF0",1727540359983,0.296999,65601.0,65600.0,0.16711878]
["bitfinex-derivatives","BTCF0:USTF0",1727540360186,0.296999,65601.0,65600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727540361289,0.196999,65601.0,65600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727540361886,0.196999,65601.0,65600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727540362085,0.286999,65601.0,65600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727540362284,0.286999,65601.0,65600.0,0.0628828]
["bitfinex-derivatives","BTCF0:USTF0",1727540363090,0.648799,65601.0,65600.0,0.0608828]
["bitfinex-derivatives","BTCF0:USTF0",1727540364802,0.648799,65601.0,65597.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727540364803,0.0762,65600.0,65599.0,0.0608828]
["bitfinex-derivatives","BTCF0:USTF0",1727540365097,0.307,65600.0,65599.0,0.0608828]
["bitfinex-derivatives","BTCF0:USTF0",1727540365680,0.6678,65600.0,65599.0,0.0608828]
["bitfinex-derivatives","BTCF0:USTF0",1727540366098,0.307,65600.0,65599.0,0.0618828]
["bitfinex-derivatives","BTCF0:USTF0",1727540366293,0.307,65600.0,65599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727540366294,0.6678,65600.0,65599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727540366686,0.6678,65600.0,65599.0,0.0618828]
["bitfinex-derivatives","BTCF0:USTF0",1727540367489,0.5578,65600.0,65599.0,0.0618828]
["bitfinex-derivatives","BTCF0:USTF0",1727540367698,0.6578,65600.0,65599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727540369992,0.5378,65600.0,65599.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727540370186,0.6578,65600.0,65599.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727540371603,0.297,65600.0,65599.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727540371903,0.6578,65600.0,65599.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727540375193,0.5816,65600.0,65599.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727540377203,0.5816,65600.0,65599.0,0.1380838]
["bitfinex-derivatives","BTCF0:USTF0",1727540379912,0.4816,65600.0,65599.0,0.1380838]
["bitfinex-derivatives","BTCF0:USTF0",1727540381508,0.4816,65600.0,65599.0,0.1480838]
["bitfinex-derivatives","BTCF0:USTF0",1727540382207,0.4816,65600.0,65599.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727540386200,0.2308,65600.0,65599.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727540387304,0.2308,65600.0,65599.0,0.23996266]
["bitfinex-derivatives","BTCF0:USTF0",1727540388208,0.0008,65600.0,65599.0,0.23592211]
["bitfinex-derivatives","BTCF0:USTF0",1727540388411,0.0008,65600.0,65599.0,0.26882211]
["bitfinex-derivatives","BTCF0:USTF0",1727540389207,0.0008,65600.0,65599.0,0.22882211]
["bitfinex-derivatives","BTCF0:USTF0",1727540389406,0.0008,65600.0,65599.0,0.3419499]
["bitfinex-derivatives","BTCF0:USTF0",1727540389608,0.0008,65600.0,65599.0,0.4181509]
["bitfinex-derivatives","BTCF0:USTF0",1727540391918,0.0008,65600.0,65599.0,0.77888445]
["bitfinex-derivatives","BTCF0:USTF0",1727540394105,0.0008,65600.0,65599.0,0.77819794]
["bitfinex-derivatives","BTCF0:USTF0",1727540394607,1e-06,65601.0,65600.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1727540394812,1e-06,65601.0,65600.0,0.97491594]
["bitfinex-derivatives","BTCF0:USTF0",1727540395113,1e-06,65601.0,65600.0,1.57491594]
["bitfinex-derivatives","BTCF0:USTF0",1727540395905,0.001001,65601.0,65600.0,1.57491594]
["bitfinex-derivatives","BTCF0:USTF0",1727540397209,0.001001,65601.0,65600.0,0.97491594]
["bitfinex-derivatives","BTCF0:USTF0",1727540398806,0.001001,65601.0,65600.0,0.51759594]
["bitfinex-derivatives","BTCF0:USTF0",1727540399014,0.001001,65601.0,65600.0,0.5171424]
["bitfinex-derivatives","BTCF0:USTF0",1727540400711,0.001001,65601.0,65600.0,0.8779424]
["bitfinex-derivatives","BTCF0:USTF0",1727540402419,0.001001,65601.0,65600.0,0.87790842]
["bitfinex-derivatives","BTCF0:USTF0",1727540407327,0.001001,65601.0,65600.0,0.87797532]
["bitfinex-derivatives","BTCF0:USTF0",1727540409726,0.001001,65601.0,65600.0,0.99797532]
["bitfinex-derivatives","BTCF0:USTF0",1727540410726,0.001,65601.0,65600.0,0.77543039]
["bitfinex-derivatives","BTCF0:USTF0",1727540410918,0.001,65601.0,65600.0,0.82082939]
["bitfinex-derivatives","BTCF0:USTF0",1727540411721,0.001,65601.0,65600.0,0.9235024]
["bitfinex-derivatives","BTCF0:USTF0",1727540412122,0.001,65601.0,65600.0,0.92358324]
["bitfinex-derivatives","BTCF0:USTF0",1727540415024,0.001,65601.0,65600.0,0.6247247]
["bitfinex-derivatives","BTCF0:USTF0",1727540416431,0.001,65601.0,65600.0,0.72755821]
["bitfinex-derivatives","BTCF0:USTF0",1727540421036,0.001,65601.0,65600.0,0.6247247]
["bitfinex-derivatives","BTCF0:USTF0",1727540423633,0.001,65601.0,65600.0,0.7447247]
["bitfinex-derivatives","BTCF0:USTF0",1727540423829,0.001,65601.0,65600.0,0.8476003]
["bitfinex-derivatives","BTCF0:USTF0",1727540424233,0.001,65601.0,65600.0,0.7276003]
["bitfinex-derivatives","BTCF0:USTF0",1727540427734,0.001,65601.0,65600.0,0.6247247]
["bitfinex-derivatives","BTCF0:USTF0",1727540428332,0.001,65601.0,65600.0,0.71613891]
["bitfinex-derivatives","BTCF0:USTF0",1727540428534,0.077199,65601.0,65600.0,0.6247247]
["bitfinex-derivatives","BTCF0:USTF0",1727540428734,0.077199,65601.0,65600.0,0.15397998]
["bitfinex-derivatives","BTCF0:USTF0",1727540428735,0.437999,65601.0,65600.0,0.15397998]
["bitfinex-derivatives","BTCF0:USTF0",1727540428934,0.437999,65601.0,65600.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1727540429442,0.437999,65601.0,65600.0,0.001599]
["bitfinex-derivatives","BTCF0:USTF0",1727540431536,0.437999,65601.0,65600.0,0.06250165]
["bitfinex-derivatives","BTCF0:USTF0",1727540432039,0.437999,65601.0,65600.0,0.001599]
["bitfinex-derivatives","BTCF0:USTF0",1727540433345,0.076203,65597.0,65596.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727540433549,0.437803,65597.0,65596.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727540434245,0.557803,65597.0,65596.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727540434545,0.556803,65597.0,65596.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727540435849,0.567803,65597.0,65596.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727540436236,0.577803,65597.0,65596.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727540437053,0.687803,65597.0,65596.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727540439352,0.687803,65597.0,65596.0,0.07750675]
["bitfinex-derivatives","BTCF0:USTF0",1727540442345,0.687803,65597.0,65596.0,0.12312601]
["bitfinex-derivatives","BTCF0:USTF0",1727540445047,0.577803,65597.0,65596.0,0.07750675]
["bitfinex-derivatives","BTCF0:USTF0",1727540445358,0.6026,65597.0,65596.0,0.07750675]
["bitfinex-derivatives","BTCF0:USTF0",1727540446164,0.6026,65597.0,65596.0,0.1231302]
["bitfinex-derivatives","BTCF0:USTF0",1727540446570,0.678803,65597.0,65596.0,0.1231302]
["bitfinex-derivatives","BTCF0:USTF0",1727540448271,0.678803,65597.0,65596.0,0.07750675]
["bitfinex-derivatives","BTCF0:USTF0",1727540450162,0.318003,65597.0,65596.0,0.07750675]
["bitfinex-derivatives","BTCF0:USTF0",1727540451876,0.098003,65597.0,65596.0,0.07750675]
["bitfinex-derivatives","BTCF0:USTF0",1727540452070,0.0218,65597.0,65596.0,0.27750675]
["bitfinex-derivatives","BTCF0:USTF0",1727540452870,0.0218,65597.0,65596.0,0.15750675]
["bitfinex-derivatives","BTCF0:USTF0",1727540453575,0.0218,65597.0,65596.0,0.32023671]
["bitfinex-derivatives","BTCF0:USTF0",1727540454383,0.0218,65597.0,65596.0,0.32025301]
["bitfinex-derivatives","BTCF0:USTF0",1727540454770,0.0218,65597.0,65596.0,0.24407203]
["bitfinex-derivatives","BTCF0:USTF0",1727540459069,0.0218,65597.0,65596.0,0.24417371]
["bitfinex-derivatives","BTCF0:USTF0",1727540461388,0.0218,65597.0,65596.0,0.36417371]
["bitfinex-derivatives","BTCF0:USTF0",1727540462484,0.0218,65597.0,65596.0,0.36435335]
["bitfinex-derivatives","BTCF0:USTF0",1727540464086,0.0218,65597.0,65596.0,0.44055835]
["bitfinex-derivatives","BTCF0:USTF0",1727540464976,0.0218,65597.0,65596.0,0.36435335]
["bitfinex-derivatives","BTCF0:USTF0",1727540465476,0.0218,65597.0,65596.0,0.44055835]
["bitfinex-derivatives","BTCF0:USTF0",1727540467086,0.0218,65597.0,65596.0,0.44065361]
["bitfinex-derivatives","BTCF0:USTF0",1727540468672,0.0218,65597.0,65596.0,0.44324361]
["bitfinex-derivatives","BTCF0:USTF0",1727540469275,0.0035,65602.0,65601.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727540469475,0.3608,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727540469687,0.3608,65606.0,65605.0,0.1523677]
["bitfinex-derivatives","BTCF0:USTF0",1727540469894,0.3608,65606.0,65605.0,0.23895275]
["bitfinex-derivatives","BTCF0:USTF0",1727540471185,0.3608,65606.0,65605.0,0.23888123]
["bitfinex-derivatives","BTCF0:USTF0",1727540471489,0.3608,65606.0,65605.0,0.23887592]
["bitfinex-derivatives","BTCF0:USTF0",1727540471876,0.3608,65606.0,65605.0,0.1523677]
["bitfinex-derivatives","BTCF0:USTF0",1727540472183,0.3718,65606.0,65605.0,0.1533677]
["bitfinex-derivatives","BTCF0:USTF0",1727540472376,0.3858,65606.0,65605.0,0.1543677]
["bitfinex-derivatives","BTCF0:USTF0",1727540472576,0.3858,65606.0,65605.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727540472871,0.3858,65606.0,65605.0,0.1543677]
["bitfinex-derivatives","BTCF0:USTF0",1727540473071,0.3788,65606.0,65605.0,0.1543677]
["bitfinex-derivatives","BTCF0:USTF0",1727540473481,0.3788,65606.0,65605.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1727540474172,0.3678,65606.0,65605.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727540474376,0.3788,65606.0,65605.0,0.154388]
["bitfinex-derivatives","BTCF0:USTF0",1727540474575,0.3788,65606.0,65605.0,0.195488]
["bitfinex-derivatives","BTCF0:USTF0",1727540474780,0.3858,65606.0,65605.0,0.2716617]
["bitfinex-derivatives","BTCF0:USTF0",1727540475092,0.3858,65606.0,65605.0,0.35810854]
["bitfinex-derivatives","BTCF0:USTF0",1727540475282,0.3718,65606.0,65605.0,0.35710854]
["bitfinex-derivatives","BTCF0:USTF0",1727540475474,0.3858,65606.0,65605.0,0.81538854]
["bitfinex-derivatives","BTCF0:USTF0",1727540475676,0.0035,65611.0,65610.0,0.152376]
["bitfinex-derivatives","BTCF0:USTF0",1727540475885,0.3608,65615.0,65614.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727540476077,0.3608,65615.0,65614.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1727540476677,0.3608,65615.0,65614.0,0.24183363]
["bitfinex-derivatives","BTCF0:USTF0",1727540478077,0.3608,65615.0,65614.0,0.24283363]
["bitfinex-derivatives","BTCF0:USTF0",1727540478785,0.3608,65615.0,65614.0,0.24383363]
["bitfinex-derivatives","BTCF0:USTF0",1727540479489,0.3608,65615.0,65614.0,0.198184]
["bitfinex-derivatives","BTCF0:USTF0",1727540479790,0.3608,65615.0,65614.0,0.197184]
["bitfinex-derivatives","BTCF0:USTF0",1727540479992,0.3608,65615.0,65614.0,0.198184]
["bitfinex-derivatives","BTCF0:USTF0",1727540481886,0.436983,65615.0,65614.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727540482291,0.3608,65615.0,65614.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727540482496,0.3608,65615.0,65614.0,0.24383363]
["bitfinex-derivatives","BTCF0:USTF0",1727540482987,0.436983,65615.0,65614.0,0.24383363]
["bitfinex-derivatives","BTCF0:USTF0",1727540484189,0.436983,65615.0,65614.0,0.198184]
["bitfinex-derivatives","BTCF0:USTF0",1727540484592,0.436983,65615.0,65614.0,0.198584]
["bitfinex-derivatives","BTCF0:USTF0",1727540488991,0.646983,65615.0,65614.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727540489491,0.556983,65615.0,65614.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727540489889,0.556983,65615.0,65614.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540490396,0.666983,65615.0,65614.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540494494,0.666983,65615.0,65614.0,0.04804963]
["bitfinex-derivatives","BTCF0:USTF0",1727540496595,0.666983,65615.0,65614.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540498601,0.666983,65615.0,65614.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1727540498997,0.306183,65615.0,65614.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1727540499197,0.666983,65615.0,65614.0,0.06327737]
["bitfinex-derivatives","BTCF0:USTF0",1727540499599,0.666983,65615.0,65614.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540500497,0.546983,65615.0,65614.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727540500709,0.546983,65615.0,65614.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540502222,0.186183,65615.0,65614.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540502510,0.546983,65615.0,65614.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540504911,0.186183,65615.0,65614.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540505213,0.546983,65615.0,65614.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540505802,0.546983,65615.0,65614.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727540506910,0.186183,65615.0,65614.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727540507106,0.546983,65615.0,65614.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727540507514,0.4708,65615.0,65614.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727540510006,0.11,65615.0,65614.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727540510207,0.546983,65615.0,65614.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727540515820,0.186183,65615.0,65614.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727540516022,0.546983,65615.0,65614.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727540517922,0.546983,65615.0,65614.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540518315,0.546983,65615.0,65614.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1727540519926,0.186183,65615.0,65614.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1727540520223,0.546983,65615.0,65614.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1727540520426,0.666983,65615.0,65614.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1727540521210,0.436983,65615.0,65614.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1727540522022,0.3608,65615.0,65614.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1727540522235,0.3608,65615.0,65614.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1727540522824,0.3608,65615.0,65614.0,0.211174]
["bitfinex-derivatives","BTCF0:USTF0",1727540523029,0.3608,65615.0,65614.0,0.201174]
["bitfinex-derivatives","BTCF0:USTF0",1727540523229,0.3608,65615.0,65614.0,0.211174]
["bitfinex-derivatives","BTCF0:USTF0",1727540523628,0.3608,65615.0,65614.0,0.201174]
["bitfinex-derivatives","BTCF0:USTF0",1727540524425,0.3608,65615.0,65614.0,0.211174]
["bitfinex-derivatives","BTCF0:USTF0",1727540525936,0.076181,65617.0,65615.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1727540526120,0.186181,65617.0,65615.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1727540526323,0.186181,65617.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727540526814,0.546981,65617.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727540527226,0.4708,65617.0,65616.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1727540528526,0.11,65617.0,65616.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1727540528727,0.4708,65617.0,65616.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1727540529539,0.4708,65617.0,65616.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1727540530031,0.4708,65617.0,65616.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1727540530820,0.3608,65617.0,65616.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1727540531732,0.3643,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727540531929,0.00228646,65624.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727540532128,0.00228646,65624.0,65623.0,0.52414256]
["bitfinex-derivatives","BTCF0:USTF0",1727540532330,0.079663,65632.0,65630.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727540532531,0.3608,65633.0,65632.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727540533030,0.3608,65633.0,65632.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1727540533934,0.3608,65633.0,65632.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727540534237,0.436962,65633.0,65632.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727540535434,0.436962,65633.0,65632.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727540535636,0.076162,65633.0,65632.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727540535835,0.436962,65633.0,65632.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727540537030,0.436962,65633.0,65632.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540537236,0.546962,65633.0,65632.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540540643,0.546962,65633.0,65632.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727540540844,0.076157,65637.0,65632.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540541034,0.076157,65637.0,65636.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727540541829,0.076157,65637.0,65636.0,0.196558]
["bitfinex-derivatives","BTCF0:USTF0",1727540542439,0.3608,65641.0,65636.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727540542643,0.436952,65641.0,65640.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727540543039,0.076152,65641.0,65640.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727540543234,0.226448,65645.0,65640.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727540543542,0.326448,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727540544337,0.206448,65645.0,65644.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727540545637,0.206448,65645.0,65644.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727540545950,0.3608,65647.0,65644.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727540545951,0.3608,65647.0,65644.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727540546137,0.145339,65653.0,65646.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1727540546337,0.145339,65653.0,65649.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727540546646,0.141839,65653.0,65649.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727540547033,0.141839,65653.0,65649.0,0.196543]
["bitfinex-derivatives","BTCF0:USTF0",1727540547441,0.076139,65653.0,65649.0,0.196543]
["bitfinex-derivatives","BTCF0:USTF0",1727540548054,0.0308,65656.0,65649.0,0.196543]
["bitfinex-derivatives","BTCF0:USTF0",1727540548246,0.0035,65658.0,65657.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727540548548,0.068,65661.0,65657.0,0.196534]
["bitfinex-derivatives","BTCF0:USTF0",1727540548549,0.0645,65661.0,65657.0,0.196534]
["bitfinex-derivatives","BTCF0:USTF0",1727540548746,0.0645,65661.0,65658.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1727540548948,0.0645,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727540549648,0.0645,65661.0,65660.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727540549853,0.45487354,65662.0,65660.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727540550151,0.45487354,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727540550152,0.45371354,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727540550547,0.45371354,65662.0,65661.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1727540550747,0.45371354,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727540551550,0.077328,65663.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727540551747,0.077328,65663.0,65662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727540552946,0.077328,65663.0,65662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727540555072,0.0012,65663.0,65662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727540555258,0.0012,65663.0,65662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727540555655,0.0012,65663.0,65662.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727540557168,0.0012,65663.0,65662.0,0.06424541]
["bitfinex-derivatives","BTCF0:USTF0",1727540558165,0.196126,65664.0,65662.0,0.06424541]
["bitfinex-derivatives","BTCF0:USTF0",1727540558467,0.0016,65663.0,65662.0,0.06424541]
["bitfinex-derivatives","BTCF0:USTF0",1727540558665,0.0916,65663.0,65662.0,0.06424541]
["bitfinex-derivatives","BTCF0:USTF0",1727540559363,0.0916,65663.0,65662.0,0.06524541]
["bitfinex-derivatives","BTCF0:USTF0",1727540559575,0.0916,65663.0,65662.0,0.06624541]
["bitfinex-derivatives","BTCF0:USTF0",1727540559959,0.167727,65663.0,65662.0,0.06624541]
["bitfinex-derivatives","BTCF0:USTF0",1727540560463,0.169727,65663.0,65662.0,0.06624541]
["bitfinex-derivatives","BTCF0:USTF0",1727540561776,0.0936,65663.0,65662.0,0.06624541]
["bitfinex-derivatives","BTCF0:USTF0",1727540562372,0.0936,65663.0,65662.0,0.18624541]
["bitfinex-derivatives","BTCF0:USTF0",1727540564874,0.0036,65663.0,65662.0,0.18624541]
["bitfinex-derivatives","BTCF0:USTF0",1727540565275,0.0036,65663.0,65662.0,0.19624541]
["bitfinex-derivatives","BTCF0:USTF0",1727540566468,0.0026,65663.0,65662.0,0.19624541]
["bitfinex-derivatives","BTCF0:USTF0",1727540568067,0.0026,65663.0,65662.0,0.27237341]
["bitfinex-derivatives","BTCF0:USTF0",1727540568277,0.0035,65670.0,65669.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727540568575,0.00228498,65672.0,65671.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727540568765,0.00228498,65672.0,65671.0,0.196118]
["bitfinex-derivatives","BTCF0:USTF0",1727540568966,0.00228498,65672.0,65671.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1727540569971,0.00228498,65672.0,65671.0,0.197918]
["bitfinex-derivatives","BTCF0:USTF0",1727540570478,0.00228498,65672.0,65671.0,0.230718]
["bitfinex-derivatives","BTCF0:USTF0",1727540571565,0.00228498,65672.0,65671.0,0.231718]
["bitfinex-derivatives","BTCF0:USTF0",1727540576267,0.00228498,65672.0,65671.0,0.592518]
["bitfinex-derivatives","BTCF0:USTF0",1727540579672,0.00228498,65672.0,65671.0,0.559718]
["bitfinex-derivatives","BTCF0:USTF0",1727540580771,0.00228498,65672.0,65671.0,0.439718]
["bitfinex-derivatives","BTCF0:USTF0",1727540585979,0.00228498,65672.0,65671.0,0.559718]
["bitfinex-derivatives","BTCF0:USTF0",1727540590386,0.00228498,65672.0,65671.0,0.60529834]
["bitfinex-derivatives","BTCF0:USTF0",1727540591492,0.00228498,65672.0,65671.0,0.559718]
["bitfinex-derivatives","BTCF0:USTF0",1727540593585,0.00228498,65672.0,65671.0,0.62067965]
["bitfinex-derivatives","BTCF0:USTF0",1727540594192,0.00228498,65672.0,65671.0,0.559718]
["bitfinex-derivatives","BTCF0:USTF0",1727540594497,0.00228498,65672.0,65671.0,0.62057876]
["bitfinex-derivatives","BTCF0:USTF0",1727540594793,0.00228498,65672.0,65671.0,0.559718]
["bitfinex-derivatives","BTCF0:USTF0",1727540595797,0.00228498,65672.0,65671.0,0.569718]
["bitfinex-derivatives","BTCF0:USTF0",1727540596396,0.00228498,65672.0,65671.0,0.645836]
["bitfinex-derivatives","BTCF0:USTF0",1727540596606,0.00228498,65672.0,65671.0,0.72203806]
["bitfinex-derivatives","BTCF0:USTF0",1727540596997,0.00228498,65672.0,65671.0,0.63592006]
["bitfinex-derivatives","BTCF0:USTF0",1727540597189,0.00228498,65672.0,65671.0,0.64592006]
["bitfinex-derivatives","BTCF0:USTF0",1727540597383,0.00228498,65672.0,65671.0,0.73013411]
["bitfinex-derivatives","BTCF0:USTF0",1727540597590,0.00228498,65672.0,65671.0,0.65393205]
["bitfinex-derivatives","BTCF0:USTF0",1727540598594,0.0035,65678.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727540598798,0.3643,65681.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727540598799,0.3608,65681.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727540599004,0.526906,65681.0,65680.0,0.1664789]
["bitfinex-derivatives","BTCF0:USTF0",1727540600191,0.4508,65681.0,65680.0,0.2435859]
["bitfinex-derivatives","BTCF0:USTF0",1727540600393,0.09,65681.0,65680.0,0.197907]
["bitfinex-derivatives","BTCF0:USTF0",1727540601402,0.09,65681.0,65680.0,0.24358594]
["bitfinex-derivatives","BTCF0:USTF0",1727540601594,0.09,65681.0,65680.0,0.197907]
["bitfinex-derivatives","BTCF0:USTF0",1727540601787,0.09,65681.0,65680.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1727540603903,0.0317,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727540604206,0.0317,65683.0,65682.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1727540604207,0.0517,65683.0,65682.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1727540604504,0.0035,65687.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727540604806,0.11,65687.0,65686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727540605006,0.186099,65687.0,65686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727540606401,0.186099,65687.0,65686.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727540607611,0.186099,65687.0,65686.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727540607910,0.186099,65687.0,65686.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727540615912,0.186099,65687.0,65686.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727540616112,0.186099,65687.0,65686.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727540618403,0.11,65687.0,65686.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1727540627510,0.11,65687.0,65686.0,0.24715079]
["bitfinex-derivatives","BTCF0:USTF0",1727540628520,0.11,65687.0,65686.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1727540628715,0.11,65687.0,65686.0,0.24714556]
["bitfinex-derivatives","BTCF0:USTF0",1727540629424,0.11,65687.0,65686.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1727540630421,0.11,65687.0,65686.0,0.24714887]
["bitfinex-derivatives","BTCF0:USTF0",1727540633922,0.11,65687.0,65686.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1727540635316,0.11,65687.0,65686.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1727540635524,0.11,65687.0,65686.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1727540641530,0.11,65687.0,65686.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1727540642221,0.186099,65687.0,65686.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1727540642427,0.186099,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540644627,0.306099,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540653635,0.186099,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540653830,0.306099,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540654229,0.306099,65687.0,65686.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727540668033,0.23,65687.0,65686.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727540668237,0.11,65687.0,65686.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727540669137,0.11,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540669339,0.186099,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540669743,0.306099,65687.0,65686.0,0.05107785]
["bitfinex-derivatives","BTCF0:USTF0",1727540670147,0.306099,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540670446,0.11,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540674752,0.11,65687.0,65686.0,0.05107408]
["bitfinex-derivatives","BTCF0:USTF0",1727540676764,0.11,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540677853,0.186099,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540678048,0.306099,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540683858,0.306099,65687.0,65686.0,0.05107481]
["bitfinex-derivatives","BTCF0:USTF0",1727540684561,0.306099,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540684860,0.306099,65687.0,65686.0,0.05107333]
["bitfinex-derivatives","BTCF0:USTF0",1727540686562,0.306099,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540687354,0.306099,65687.0,65686.0,0.0510765]
["bitfinex-derivatives","BTCF0:USTF0",1727540688166,0.306099,65687.0,65686.0,0.05107654]
["bitfinex-derivatives","BTCF0:USTF0",1727540688362,0.306099,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540688566,0.306099,65687.0,65686.0,0.05107693]
["bitfinex-derivatives","BTCF0:USTF0",1727540691461,0.186099,65687.0,65686.0,0.05107693]
["bitfinex-derivatives","BTCF0:USTF0",1727540691662,0.186099,65687.0,65686.0,0.05107461]
["bitfinex-derivatives","BTCF0:USTF0",1727540691663,0.306099,65687.0,65686.0,0.05107461]
["bitfinex-derivatives","BTCF0:USTF0",1727540692964,0.306099,65687.0,65686.0,0.05107436]
["bitfinex-derivatives","BTCF0:USTF0",1727540693372,0.306099,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540697173,0.306099,65687.0,65686.0,0.05107436]
["bitfinex-derivatives","BTCF0:USTF0",1727540697474,0.306099,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540697974,0.306099,65687.0,65686.0,0.05107436]
["bitfinex-derivatives","BTCF0:USTF0",1727540698180,0.306099,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540698675,0.306099,65687.0,65686.0,0.05107436]
["bitfinex-derivatives","BTCF0:USTF0",1727540698860,0.306099,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540699270,0.306099,65687.0,65686.0,0.05107436]
["bitfinex-derivatives","BTCF0:USTF0",1727540699674,0.306099,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540699875,0.11,65687.0,65686.0,0.05107436]
["bitfinex-derivatives","BTCF0:USTF0",1727540700075,0.23,65687.0,65686.0,0.05107436]
["bitfinex-derivatives","BTCF0:USTF0",1727540700467,0.23,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540701167,0.306099,65687.0,65686.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540702085,0.306099,65687.0,65686.0,0.05107436]
["bitfinex-derivatives","BTCF0:USTF0",1727540702782,0.23,65687.0,65686.0,0.05107436]
["bitfinex-derivatives","BTCF0:USTF0",1727540703979,0.306099,65687.0,65686.0,0.05107436]
["bitfinex-derivatives","BTCF0:USTF0",1727540704177,0.306099,65687.0,65686.0,0.04848436]
["bitfinex-derivatives","BTCF0:USTF0",1727540708088,0.306099,65687.0,65686.0,0.0726434]
["bitfinex-derivatives","BTCF0:USTF0",1727540708595,0.23,65687.0,65686.0,0.0726434]
["bitfinex-derivatives","BTCF0:USTF0",1727540718794,0.23,65687.0,65686.0,0.0752334]
["bitfinex-derivatives","BTCF0:USTF0",1727540719091,0.23,65687.0,65686.0,0.02954904]
["bitfinex-derivatives","BTCF0:USTF0",1727540719494,0.2523745,65687.0,65686.0,0.07523872]
["bitfinex-derivatives","BTCF0:USTF0",1727540722592,0.2523745,65687.0,65686.0,0.02954904]
["bitfinex-derivatives","BTCF0:USTF0",1727540722789,0.2523745,65687.0,65686.0,0.07523993]
["bitfinex-derivatives","BTCF0:USTF0",1727540722985,0.2523745,65687.0,65686.0,0.07023993]
["bitfinex-derivatives","BTCF0:USTF0",1727540723587,0.2523745,65687.0,65686.0,0.02454904]
["bitfinex-derivatives","BTCF0:USTF0",1727540723997,0.1323745,65687.0,65686.0,0.02454904]
["bitfinex-derivatives","BTCF0:USTF0",1727540724389,0.2523745,65687.0,65686.0,0.02454904]
["bitfinex-derivatives","BTCF0:USTF0",1727540724592,0.1323745,65687.0,65686.0,0.02454904]
["bitfinex-derivatives","BTCF0:USTF0",1727540724896,0.2523745,65687.0,65686.0,0.02454904]
["bitfinex-derivatives","BTCF0:USTF0",1727540740806,0.1323745,65687.0,65686.0,0.10064904]
["bitfinex-derivatives","BTCF0:USTF0",1727540741007,0.1323745,65687.0,65686.0,0.22064904]
["bitfinex-derivatives","BTCF0:USTF0",1727540741210,0.0223745,65687.0,65686.0,0.22064904]
["bitfinex-derivatives","BTCF0:USTF0",1727540744416,0.0223745,65687.0,65686.0,0.10064904]
["bitfinex-derivatives","BTCF0:USTF0",1727540750410,0.0223745,65687.0,65686.0,0.11064904]
["bitfinex-derivatives","BTCF0:USTF0",1727540751214,0.0223745,65687.0,65686.0,0.10064904]
["bitfinex-derivatives","BTCF0:USTF0",1727540751604,0.0223745,65687.0,65686.0,0.16157487]
["bitfinex-derivatives","BTCF0:USTF0",1727540751804,0.0223745,65687.0,65686.0,0.10064904]
["bitfinex-derivatives","BTCF0:USTF0",1727540752011,0.0223745,65687.0,65686.0,0.11064904]
["bitfinex-derivatives","BTCF0:USTF0",1727540753020,0.0223745,65687.0,65686.0,0.10064904]
["bitfinex-derivatives","BTCF0:USTF0",1727540754221,0.0223745,65687.0,65686.0,0.09805904]
["bitfinex-derivatives","BTCF0:USTF0",1727540758413,0.0223745,65687.0,65686.0,0.11805904]
["bitfinex-derivatives","BTCF0:USTF0",1727540759216,0.0223745,65687.0,65686.0,1.17477904]
["bitfinex-derivatives","BTCF0:USTF0",1727540759415,0.0035,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727540759719,0.0186264,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727540759915,0.0186264,65692.0,65691.0,0.262394]
["bitfinex-derivatives","BTCF0:USTF0",1727540760220,0.0186264,65692.0,65691.0,0.719074]
["bitfinex-derivatives","BTCF0:USTF0",1727540760830,0.0196264,65692.0,65691.0,0.720074]
["bitfinex-derivatives","BTCF0:USTF0",1727540761922,0.0196264,65692.0,65691.0,0.263394]
["bitfinex-derivatives","BTCF0:USTF0",1727540762318,0.0196264,65692.0,65691.0,0.264394]
["bitfinex-derivatives","BTCF0:USTF0",1727540762319,0.0206264,65692.0,65691.0,0.264394]
["bitfinex-derivatives","BTCF0:USTF0",1727540763228,0.0206264,65692.0,65691.0,0.625194]
["bitfinex-derivatives","BTCF0:USTF0",1727540764920,0.0206264,65692.0,65691.0,0.472594]
["bitfinex-derivatives","BTCF0:USTF0",1727540766831,0.0206264,65692.0,65691.0,0.592594]
["bitfinex-derivatives","BTCF0:USTF0",1727540767121,0.0206264,65692.0,65691.0,0.602594]
["bitfinex-derivatives","BTCF0:USTF0",1727540767527,0.0206264,65692.0,65691.0,0.592594]
["bitfinex-derivatives","BTCF0:USTF0",1727540768723,0.0206264,65692.0,65691.0,0.595184]
["bitfinex-derivatives","BTCF0:USTF0",1727540769429,0.0206264,65692.0,65691.0,0.605184]
["bitfinex-derivatives","BTCF0:USTF0",1727540770333,0.0206264,65692.0,65691.0,0.244384]
["bitfinex-derivatives","BTCF0:USTF0",1727540770632,0.0206264,65692.0,65691.0,0.605184]
["bitfinex-derivatives","BTCF0:USTF0",1727540770835,0.0206264,65692.0,65691.0,0.681278]
["bitfinex-derivatives","BTCF0:USTF0",1727540771932,0.0206264,65692.0,65691.0,1.137958]
["bitfinex-derivatives","BTCF0:USTF0",1727540773029,0.0206264,65692.0,65691.0,0.681278]
["bitfinex-derivatives","BTCF0:USTF0",1727540775029,0.02318204,65697.0,65696.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727540775232,0.02318204,65697.0,65696.0,0.216089]
["bitfinex-derivatives","BTCF0:USTF0",1727540775537,0.02318204,65697.0,65696.0,0.216889]
["bitfinex-derivatives","BTCF0:USTF0",1727540776131,0.02418204,65697.0,65696.0,0.217889]
["bitfinex-derivatives","BTCF0:USTF0",1727540777428,0.02418204,65697.0,65696.0,0.25861575]
["bitfinex-derivatives","BTCF0:USTF0",1727540777635,0.02418204,65697.0,65696.0,0.25961575]
["bitfinex-derivatives","BTCF0:USTF0",1727540778032,0.14418204,65697.0,65696.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727540780136,0.17618204,65697.0,65696.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727540782238,0.17618204,65697.0,65696.0,0.13961575]
["bitfinex-derivatives","BTCF0:USTF0",1727540783431,0.17618204,65697.0,65696.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727540784843,0.17618204,65697.0,65696.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727540787436,0.17618204,65697.0,65696.0,0.06352675]
["bitfinex-derivatives","BTCF0:USTF0",1727540789329,0.17618204,65697.0,65696.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727540794345,0.05618204,65697.0,65696.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727540797546,0.05618204,65697.0,65696.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727540797746,0.05618204,65697.0,65696.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727540799037,0.05618204,65697.0,65696.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727540805059,0.02418204,65697.0,65696.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727540813064,0.02418204,65697.0,65696.0,0.198889]
["bitfinex-derivatives","BTCF0:USTF0",1727540817966,0.02418204,65697.0,65696.0,0.201479]
["bitfinex-derivatives","BTCF0:USTF0",1727540822862,0.02418204,65697.0,65696.0,0.36131306]
["bitfinex-derivatives","BTCF0:USTF0",1727540823063,0.02418204,65697.0,65696.0,0.27755071]
["bitfinex-derivatives","BTCF0:USTF0",1727540823257,0.02418204,65697.0,65696.0,0.36131331]
["bitfinex-derivatives","BTCF0:USTF0",1727540823459,0.02418204,65697.0,65696.0,0.36127415]
["bitfinex-derivatives","BTCF0:USTF0",1727540823766,0.02418204,65697.0,65696.0,0.27755071]
["bitfinex-derivatives","BTCF0:USTF0",1727540824463,0.02418204,65697.0,65696.0,0.201479]
["bitfinex-derivatives","BTCF0:USTF0",1727540824671,0.02418204,65697.0,65696.0,0.36128392]
["bitfinex-derivatives","BTCF0:USTF0",1727540824970,0.02418204,65697.0,65696.0,0.27755071]
["bitfinex-derivatives","BTCF0:USTF0",1727540827759,0.02418204,65697.0,65696.0,0.36134546]
["bitfinex-derivatives","BTCF0:USTF0",1727540827956,0.02418204,65697.0,65696.0,0.27755071]
["bitfinex-derivatives","BTCF0:USTF0",1727540828755,0.02418204,65697.0,65696.0,0.63835071]
["bitfinex-derivatives","BTCF0:USTF0",1727540829570,0.02418204,65697.0,65696.0,0.72214769]
["bitfinex-derivatives","BTCF0:USTF0",1727540830272,0.02418204,65697.0,65696.0,0.63835071]
["bitfinex-derivatives","BTCF0:USTF0",1727540830460,0.02418204,65697.0,65696.0,0.64607216]
["bitfinex-derivatives","BTCF0:USTF0",1727540831262,0.02418204,65697.0,65696.0,0.72213494]
["bitfinex-derivatives","BTCF0:USTF0",1727540832370,0.02418204,65697.0,65696.0,0.72213439]
["bitfinex-derivatives","BTCF0:USTF0",1727540833872,0.02418204,65697.0,65696.0,0.64607216]
["bitfinex-derivatives","BTCF0:USTF0",1727540834167,0.02418204,65697.0,65696.0,0.72213744]
["bitfinex-derivatives","BTCF0:USTF0",1727540834368,0.02418204,65697.0,65696.0,0.64607216]
["bitfinex-derivatives","BTCF0:USTF0",1727540837265,0.02418204,65697.0,65696.0,0.562279]
["bitfinex-derivatives","BTCF0:USTF0",1727540837476,0.02418204,65697.0,65696.0,0.64608847]
["bitfinex-derivatives","BTCF0:USTF0",1727540838078,0.02418204,65697.0,65696.0,1.17881747]
["bitfinex-derivatives","BTCF0:USTF0",1727540838374,0.02418204,65697.0,65696.0,1.10272847]
["bitfinex-derivatives","BTCF0:USTF0",1727540839478,0.02318204,65697.0,65696.0,1.10172847]
["bitfinex-derivatives","BTCF0:USTF0",1727540839775,0.02318204,65697.0,65696.0,1.10272847]
["bitfinex-derivatives","BTCF0:USTF0",1727540839968,0.02318204,65697.0,65696.0,0.64608847]
["bitfinex-derivatives","BTCF0:USTF0",1727540842476,0.07691776,65697.0,65696.0,0.64608847]
["bitfinex-derivatives","BTCF0:USTF0",1727540845782,0.07691776,65697.0,65696.0,0.52608847]
["bitfinex-derivatives","BTCF0:USTF0",1727540846574,0.07691776,65697.0,65696.0,0.60215996]
["bitfinex-derivatives","BTCF0:USTF0",1727540846983,0.07691776,65697.0,65696.0,0.60217714]
["bitfinex-derivatives","BTCF0:USTF0",1727540847286,0.07691776,65697.0,65696.0,0.52610565]
["bitfinex-derivatives","BTCF0:USTF0",1727540848279,0.07691776,65697.0,65696.0,0.60218187]
["bitfinex-derivatives","BTCF0:USTF0",1727540848480,0.07691776,65697.0,65696.0,0.52610565]
["bitfinex-derivatives","BTCF0:USTF0",1727540851785,0.07691776,65697.0,65696.0,0.52621168]
["bitfinex-derivatives","BTCF0:USTF0",1727540853391,0.07691776,65697.0,65696.0,0.52362168]
["bitfinex-derivatives","BTCF0:USTF0",1727540855581,0.07691776,65697.0,65696.0,0.53362168]
["bitfinex-derivatives","BTCF0:USTF0",1727540856089,0.07691776,65697.0,65696.0,0.53361078]
["bitfinex-derivatives","BTCF0:USTF0",1727540856478,0.07691776,65697.0,65696.0,0.53361278]
["bitfinex-derivatives","BTCF0:USTF0",1727540861592,0.07691776,65697.0,65696.0,0.53360798]
["bitfinex-derivatives","BTCF0:USTF0",1727540862093,0.07691776,65697.0,65696.0,0.60969698]
["bitfinex-derivatives","BTCF0:USTF0",1727540862693,0.07691776,65697.0,65696.0,0.53360798]
["bitfinex-derivatives","BTCF0:USTF0",1727540863693,0.07691776,65697.0,65696.0,0.60969698]
["bitfinex-derivatives","BTCF0:USTF0",1727540865395,0.07691776,65697.0,65696.0,0.53360798]
["bitfinex-derivatives","BTCF0:USTF0",1727540865599,0.07691776,65697.0,65696.0,0.60969698]
["bitfinex-derivatives","BTCF0:USTF0",1727540866294,0.07691776,65697.0,65696.0,0.6096821]
["bitfinex-derivatives","BTCF0:USTF0",1727540866801,0.07691776,65697.0,65696.0,0.5335931]
["bitfinex-derivatives","BTCF0:USTF0",1727540868300,0.07691776,65697.0,65696.0,0.62498185]
["bitfinex-derivatives","BTCF0:USTF0",1727540869200,0.07691776,65697.0,65696.0,0.62757185]
["bitfinex-derivatives","BTCF0:USTF0",1727540869597,0.07691776,65697.0,65696.0,0.5361831]
["bitfinex-derivatives","BTCF0:USTF0",1727540869796,0.07691776,65697.0,65696.0,0.6122721]
["bitfinex-derivatives","BTCF0:USTF0",1727540869997,0.07691776,65697.0,65696.0,0.70366085]
["bitfinex-derivatives","BTCF0:USTF0",1727540871099,0.07691776,65697.0,65696.0,0.6122721]
["bitfinex-derivatives","BTCF0:USTF0",1727540871501,0.07691776,65697.0,65696.0,0.70366085]
["bitfinex-derivatives","BTCF0:USTF0",1727540872507,0.07691776,65697.0,65696.0,0.6122721]
["bitfinex-derivatives","BTCF0:USTF0",1727540873716,0.07691776,65697.0,65696.0,0.70366085]
["bitfinex-derivatives","BTCF0:USTF0",1727540874207,0.07691776,65697.0,65696.0,0.6122721]
["bitfinex-derivatives","BTCF0:USTF0",1727540874411,0.07691776,65697.0,65696.0,0.70366085]
["bitfinex-derivatives","BTCF0:USTF0",1727540874890,0.07691776,65697.0,65696.0,0.62757185]
["bitfinex-derivatives","BTCF0:USTF0",1727540875093,0.07691776,65697.0,65696.0,0.70366085]
["bitfinex-derivatives","BTCF0:USTF0",1727540875293,0.07691776,65697.0,65696.0,0.6122721]
["bitfinex-derivatives","BTCF0:USTF0",1727540875896,0.07691776,65697.0,65696.0,0.70366085]
["bitfinex-derivatives","BTCF0:USTF0",1727540876097,0.07691776,65697.0,65696.0,0.6122721]
["bitfinex-derivatives","BTCF0:USTF0",1727540877902,0.07691776,65697.0,65696.0,0.7322721]
["bitfinex-derivatives","BTCF0:USTF0",1727540880408,0.07691776,65697.0,65696.0,0.6561831]
["bitfinex-derivatives","BTCF0:USTF0",1727540881609,0.07691776,65697.0,65696.0,0.7322721]
["bitfinex-derivatives","BTCF0:USTF0",1727540882311,0.07691776,65697.0,65696.0,0.82366085]
["bitfinex-derivatives","BTCF0:USTF0",1727540883213,0.07691776,65697.0,65696.0,0.74757185]
["bitfinex-derivatives","BTCF0:USTF0",1727540887409,0.07691776,65697.0,65696.0,0.82366085]
["bitfinex-derivatives","BTCF0:USTF0",1727540887604,0.07691776,65697.0,65696.0,0.74757185]
["bitfinex-derivatives","BTCF0:USTF0",1727540888749,0.19691776,65697.0,65696.0,0.5261831]
["bitfinex-derivatives","BTCF0:USTF0",1727540889223,0.07691776,65697.0,65696.0,0.5261831]
["bitfinex-derivatives","BTCF0:USTF0",1727540891115,0.07691776,65697.0,65696.0,0.60225209]
["bitfinex-derivatives","BTCF0:USTF0",1727540892201,0.07691776,65697.0,65696.0,0.24145209]
["bitfinex-derivatives","BTCF0:USTF0",1727540893704,0.07691776,65697.0,65696.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727540896620,0.19691776,65697.0,65696.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727540898320,0.27300476,65697.0,65696.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727540899117,0.19691776,65697.0,65696.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727540900210,0.28300476,65697.0,65696.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540900410,0.31590476,65697.0,65696.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540906328,0.31590476,65697.0,65696.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727540907325,0.31590476,65697.0,65696.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727540916334,0.28300476,65697.0,65696.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727540921336,0.28300476,65697.0,65696.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727540925637,0.16300476,65697.0,65696.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727540925838,0.20691776,65697.0,65696.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727540926351,0.20691776,65697.0,65696.0,0.15754799]
["bitfinex-derivatives","BTCF0:USTF0",1727540930853,0.08691776,65697.0,65696.0,0.15754799]
["bitfinex-derivatives","BTCF0:USTF0",1727540935362,0.08691776,65697.0,65696.0,0.24158809]
["bitfinex-derivatives","BTCF0:USTF0",1727540936267,0.0311,65704.0,65696.0,0.24158809]
["bitfinex-derivatives","BTCF0:USTF0",1727540936268,0.0035,65705.0,65704.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727540936465,0.3608,65716.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727540936466,0.0035,65713.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727540936666,0.0035,65713.0,65706.0,0.196877]
["bitfinex-derivatives","BTCF0:USTF0",1727540937768,0.0035,65713.0,65706.0,0.2738779]
["bitfinex-derivatives","BTCF0:USTF0",1727540938374,0.0035,65713.0,65706.0,0.198877]
["bitfinex-derivatives","BTCF0:USTF0",1727540941879,0.079569,65713.0,65706.0,0.198877]
["bitfinex-derivatives","BTCF0:USTF0",1727540943887,0.08730094,65712.0,65706.0,0.198877]
["bitfinex-derivatives","BTCF0:USTF0",1727540945077,0.08730094,65712.0,65706.0,0.57792606]
["bitfinex-derivatives","BTCF0:USTF0",1727540945284,0.08730094,65712.0,65706.0,0.63856357]
["bitfinex-derivatives","BTCF0:USTF0",1727540947489,0.08730094,65712.0,65706.0,0.57792606]
["bitfinex-derivatives","BTCF0:USTF0",1727540948679,0.08730094,65712.0,65706.0,0.45792606]
["bitfinex-derivatives","BTCF0:USTF0",1727540948880,0.08730094,65712.0,65706.0,0.57792606]
["bitfinex-derivatives","BTCF0:USTF0",1727540950688,0.08730094,65712.0,65706.0,0.21712606]
["bitfinex-derivatives","BTCF0:USTF0",1727540950989,0.08730094,65712.0,65706.0,0.57792606]
["bitfinex-derivatives","BTCF0:USTF0",1727540952501,0.076075,65708.0,65706.0,0.45792606]
["bitfinex-derivatives","BTCF0:USTF0",1727540952678,0.12,65710.0,65706.0,0.57792606]
["bitfinex-derivatives","BTCF0:USTF0",1727540955395,0.12,65710.0,65706.0,0.62339906]
["bitfinex-derivatives","BTCF0:USTF0",1727540955597,0.196072,65710.0,65706.0,0.60515]
["bitfinex-derivatives","BTCF0:USTF0",1727540956793,0.13346014,65707.0,65706.0,0.439677]
["bitfinex-derivatives","BTCF0:USTF0",1727540963295,0.13346014,65707.0,65706.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727540963501,0.13346014,65707.0,65706.0,0.13951451]
["bitfinex-derivatives","BTCF0:USTF0",1727540964498,0.13346014,65707.0,65706.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727540968505,0.20953614,65707.0,65706.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727540968701,0.20953614,65707.0,65706.0,0.1396634]
["bitfinex-derivatives","BTCF0:USTF0",1727540969803,0.20953614,65707.0,65706.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727540970003,0.20953614,65707.0,65706.0,0.1396588]
["bitfinex-derivatives","BTCF0:USTF0",1727540971103,0.20953614,65707.0,65706.0,0.1422488]
["bitfinex-derivatives","BTCF0:USTF0",1727540971609,0.20953614,65707.0,65706.0,0.0661718]
["bitfinex-derivatives","BTCF0:USTF0",1727540972106,0.20953614,65707.0,65706.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727540983213,0.20953614,65707.0,65706.0,0.0661718]
["bitfinex-derivatives","BTCF0:USTF0",1727540993815,0.20953614,65707.0,65706.0,0.08227989]
["bitfinex-derivatives","BTCF0:USTF0",1727540995218,0.08953614,65707.0,65706.0,0.08227989]
["bitfinex-derivatives","BTCF0:USTF0",1727540995513,0.08953614,65707.0,65706.0,0.02149809]
["bitfinex-derivatives","BTCF0:USTF0",1727540996029,0.08953614,65707.0,65706.0,0.05149809]
["bitfinex-derivatives","BTCF0:USTF0",1727540998243,0.01346014,65707.0,65706.0,0.12757509]
["bitfinex-derivatives","BTCF0:USTF0",1727540998645,0.01346014,65707.0,65706.0,0.24757509]
["bitfinex-derivatives","BTCF0:USTF0",1727541000650,0.40102018,65707.0,65701.0,0.31494938]
["bitfinex-derivatives","BTCF0:USTF0",1727541000838,0.38756004,65706.0,65705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727541001145,0.38756004,65706.0,65705.0,0.196078]
["bitfinex-derivatives","BTCF0:USTF0",1727541001545,0.38756004,65706.0,65701.0,0.1792652]
["bitfinex-derivatives","BTCF0:USTF0",1727541001741,0.38756004,65705.0,65701.0,0.1802652]
["bitfinex-derivatives","BTCF0:USTF0",1727541002046,0.38756004,65704.0,65701.0,0.1902652]
["bitfinex-derivatives","BTCF0:USTF0",1727541002239,0.38756004,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727541003235,0.38756004,65703.0,65702.0,0.196082]
["bitfinex-derivatives","BTCF0:USTF0",1727541003547,0.05656127,65703.0,65702.0,0.196082]
["bitfinex-derivatives","BTCF0:USTF0",1727541003947,0.16511919,65703.0,65702.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1727541004147,0.16511919,65703.0,65702.0,0.198082]
["bitfinex-derivatives","BTCF0:USTF0",1727541004148,0.16711919,65703.0,65702.0,0.198082]
["bitfinex-derivatives","BTCF0:USTF0",1727541004342,0.06056127,65703.0,65702.0,0.198082]
["bitfinex-derivatives","BTCF0:USTF0",1727541004645,0.06056127,65703.0,65702.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727541005048,0.16711919,65703.0,65702.0,0.198082]
["bitfinex-derivatives","BTCF0:USTF0",1727541005441,0.16072928,65703.0,65702.0,0.198082]
["bitfinex-derivatives","BTCF0:USTF0",1727541006350,0.16072928,65703.0,65702.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727541006649,0.21904792,65703.0,65702.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727541006947,0.11249,65703.0,65702.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727541007752,0.05417136,65703.0,65702.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727541010447,0.05417136,65703.0,65702.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1727541011538,0.17905966,65703.0,65702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541011761,0.17365966,65703.0,65702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541012057,0.17365966,65703.0,65702.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1727541012455,0.17365966,65703.0,65700.0,0.14926908]
["bitfinex-derivatives","BTCF0:USTF0",1727541012757,0.38958611,65707.0,65700.0,0.14926908]
["bitfinex-derivatives","BTCF0:USTF0",1727541012758,0.12224618,65702.0,65700.0,0.14926908]
["bitfinex-derivatives","BTCF0:USTF0",1727541012943,0.12224618,65701.0,65700.0,0.10535308]
["bitfinex-derivatives","BTCF0:USTF0",1727541013148,0.12224618,65701.0,65700.0,0.22535308]
["bitfinex-derivatives","BTCF0:USTF0",1727541013547,0.12224618,65701.0,65700.0,0.23535308]
["bitfinex-derivatives","BTCF0:USTF0",1727541014059,0.12224618,65701.0,65700.0,0.59715308]
["bitfinex-derivatives","BTCF0:USTF0",1727541014253,0.12224618,65701.0,65700.0,0.58815308]
["bitfinex-derivatives","BTCF0:USTF0",1727541014557,0.12224618,65701.0,65700.0,0.59815308]
["bitfinex-derivatives","BTCF0:USTF0",1727541014748,0.12224618,65701.0,65700.0,0.59715308]
["bitfinex-derivatives","BTCF0:USTF0",1727541014954,0.12224618,65701.0,65700.0,0.59815308]
["bitfinex-derivatives","BTCF0:USTF0",1727541015651,0.12324618,65701.0,65700.0,0.43066034]
["bitfinex-derivatives","BTCF0:USTF0",1727541016249,0.12324618,65701.0,65700.0,0.50674434]
["bitfinex-derivatives","BTCF0:USTF0",1727541018556,0.12324618,65701.0,65700.0,0.58274524]
["bitfinex-derivatives","BTCF0:USTF0",1727541018557,0.001,65701.0,65700.0,0.58274524]
["bitfinex-derivatives","BTCF0:USTF0",1727541019348,0.001,65701.0,65700.0,0.57274524]
["bitfinex-derivatives","BTCF0:USTF0",1727541020252,0.001,65701.0,65700.0,0.66413596]
["bitfinex-derivatives","BTCF0:USTF0",1727541020450,0.001,65701.0,65700.0,0.66672596]
["bitfinex-derivatives","BTCF0:USTF0",1727541021051,0.001,65701.0,65700.0,0.57533524]
["bitfinex-derivatives","BTCF0:USTF0",1727541021949,0.001,65701.0,65700.0,0.58533524]
["bitfinex-derivatives","BTCF0:USTF0",1727541022454,0.001,65701.0,65700.0,0.6767302]
["bitfinex-derivatives","BTCF0:USTF0",1727541024257,0.001,65701.0,65700.0,0.6767337]
["bitfinex-derivatives","BTCF0:USTF0",1727541026358,0.001,65701.0,65700.0,0.67675143]
["bitfinex-derivatives","BTCF0:USTF0",1727541026552,0.23934762,65701.0,65700.0,0.210674]
["bitfinex-derivatives","BTCF0:USTF0",1727541028767,0.23934762,65701.0,65700.0,0.09167496]
["bitfinex-derivatives","BTCF0:USTF0",1727541028964,0.22825765,65701.0,65700.0,0.09167496]
["bitfinex-derivatives","BTCF0:USTF0",1727541029160,0.22825765,65701.0,65700.0,0.16775896]
["bitfinex-derivatives","BTCF0:USTF0",1727541033556,0.001,65701.0,65700.0,0.26277083]
["bitfinex-derivatives","BTCF0:USTF0",1727541038371,0.001,65701.0,65700.0,0.26275432]
["bitfinex-derivatives","BTCF0:USTF0",1727541038573,0.001,65701.0,65700.0,0.26275348]
["bitfinex-derivatives","BTCF0:USTF0",1727541040571,0.001,65701.0,65699.0,0.1855186]
["bitfinex-derivatives","BTCF0:USTF0",1727541040572,0.15060952,65701.0,65699.0,0.09431752]
["bitfinex-derivatives","BTCF0:USTF0",1727541040764,0.001,65701.0,65700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727541040965,0.15060928,65701.0,65700.0,0.282168]
["bitfinex-derivatives","BTCF0:USTF0",1727541041771,0.14960928,65701.0,65700.0,0.282168]
["bitfinex-derivatives","BTCF0:USTF0",1727541042275,0.15060928,65701.0,65700.0,0.282168]
["bitfinex-derivatives","BTCF0:USTF0",1727541042472,0.15060928,65701.0,65700.0,0.14328736]
["bitfinex-derivatives","BTCF0:USTF0",1727541042977,0.15060928,65701.0,65700.0,0.14428736]
["bitfinex-derivatives","BTCF0:USTF0",1727541044370,0.26127715,65701.0,65700.0,0.14428736]
["bitfinex-derivatives","BTCF0:USTF0",1727541044971,0.31806426,65701.0,65700.0,0.14428736]
["bitfinex-derivatives","BTCF0:USTF0",1727541048576,0.16845498,65701.0,65700.0,0.24176532]
["bitfinex-derivatives","BTCF0:USTF0",1727541048781,0.001,65701.0,65700.0,0.24176532]
["bitfinex-derivatives","BTCF0:USTF0",1727541052672,0.001,65701.0,65700.0,0.24176345]
["bitfinex-derivatives","BTCF0:USTF0",1727541053279,0.001,65701.0,65700.0,0.23176345]
["bitfinex-derivatives","BTCF0:USTF0",1727541053678,0.001,65701.0,65700.0,0.15567945]
["bitfinex-derivatives","BTCF0:USTF0",1727541056414,0.097083,65701.0,65700.0,0.02481542]
["bitfinex-derivatives","BTCF0:USTF0",1727541056682,0.097083,65701.0,65692.0,0.0057831]
["bitfinex-derivatives","BTCF0:USTF0",1727541056683,0.076087,65697.0,65692.0,0.0057831]
["bitfinex-derivatives","BTCF0:USTF0",1727541056881,0.076087,65697.0,65692.0,0.0022831]
["bitfinex-derivatives","BTCF0:USTF0",1727541056882,0.556892,65693.0,65692.0,0.0022831]
["bitfinex-derivatives","BTCF0:USTF0",1727541057980,0.557892,65693.0,65692.0,0.0032831]
["bitfinex-derivatives","BTCF0:USTF0",1727541058295,0.559892,65693.0,65692.0,0.0042831]
["bitfinex-derivatives","BTCF0:USTF0",1727541061587,0.559892,65693.0,65692.0,0.04556456]
["bitfinex-derivatives","BTCF0:USTF0",1727541061888,0.559892,65693.0,65690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727541061889,0.076094,65691.0,65690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727541063488,0.076099,65687.0,65686.0,0.03720078]
["bitfinex-derivatives","BTCF0:USTF0",1727541063696,0.076101,65686.0,65681.0,0.05814302]
["bitfinex-derivatives","BTCF0:USTF0",1727541063882,0.12,65682.0,65681.0,0.05814302]
["bitfinex-derivatives","BTCF0:USTF0",1727541064087,0.20864973,65682.0,65681.0,0.05814302]
["bitfinex-derivatives","BTCF0:USTF0",1727541064295,0.20764973,65682.0,65681.0,0.05814302]
["bitfinex-derivatives","BTCF0:USTF0",1727541064895,0.23945659,65682.0,65681.0,0.05814302]
["bitfinex-derivatives","BTCF0:USTF0",1727541065195,0.20531033,65682.0,65681.0,0.05814302]
["bitfinex-derivatives","BTCF0:USTF0",1727541065583,0.20731033,65682.0,65681.0,0.05814302]
["bitfinex-derivatives","BTCF0:USTF0",1727541065785,0.20931033,65682.0,65681.0,0.05814302]
["bitfinex-derivatives","BTCF0:USTF0",1727541066293,0.28541533,65682.0,65680.0,0.01509646]
["bitfinex-derivatives","BTCF0:USTF0",1727541066592,0.04040187,65681.0,65680.0,0.01509646]
["bitfinex-derivatives","BTCF0:USTF0",1727541066782,0.08720817,65681.0,65680.0,0.01509646]
["bitfinex-derivatives","BTCF0:USTF0",1727541067383,0.04040187,65681.0,65680.0,0.01509646]
["bitfinex-derivatives","BTCF0:USTF0",1727541068485,0.14854539,65681.0,65680.0,0.01509646]
["bitfinex-derivatives","BTCF0:USTF0",1727541068812,0.50934539,65681.0,65680.0,0.01509646]
["bitfinex-derivatives","BTCF0:USTF0",1727541068982,0.51034539,65681.0,65680.0,0.01509646]
["bitfinex-derivatives","BTCF0:USTF0",1727541069492,0.40420187,65681.0,65680.0,0.01509646]
["bitfinex-derivatives","BTCF0:USTF0",1727541069680,0.51034539,65681.0,65680.0,0.09120346]
["bitfinex-derivatives","BTCF0:USTF0",1727541069880,0.40420187,65681.0,65680.0,0.09120346]
["bitfinex-derivatives","BTCF0:USTF0",1727541070704,0.3638,65681.0,65680.0,0.09120346]
["bitfinex-derivatives","BTCF0:USTF0",1727541074005,0.003,65681.0,65680.0,0.09120346]
["bitfinex-derivatives","BTCF0:USTF0",1727541074199,0.3638,65681.0,65680.0,0.09120346]
["bitfinex-derivatives","BTCF0:USTF0",1727541078398,0.003,65681.0,65680.0,0.09120346]
["bitfinex-derivatives","BTCF0:USTF0",1727541078793,0.3638,65681.0,65680.0,0.09120346]
["bitfinex-derivatives","BTCF0:USTF0",1727541079406,0.003,65681.0,65680.0,0.09120346]
["bitfinex-derivatives","BTCF0:USTF0",1727541079600,0.3638,65681.0,65680.0,0.09120346]
["bitfinex-derivatives","BTCF0:USTF0",1727541080399,0.003,65681.0,65680.0,0.09120346]
["bitfinex-derivatives","BTCF0:USTF0",1727541080595,0.3638,65681.0,65680.0,0.09120346]
["bitfinex-derivatives","BTCF0:USTF0",1727541080997,0.3638,65681.0,65680.0,0.09040346]
["bitfinex-derivatives","BTCF0:USTF0",1727541081511,0.003,65681.0,65680.0,0.09040346]
["bitfinex-derivatives","BTCF0:USTF0",1727541082005,0.3638,65681.0,65680.0,0.09040346]
["bitfinex-derivatives","BTCF0:USTF0",1727541082395,0.439906,65681.0,65680.0,0.09040346]
["bitfinex-derivatives","BTCF0:USTF0",1727541082591,0.079106,65681.0,65680.0,0.09040346]
["bitfinex-derivatives","BTCF0:USTF0",1727541082807,0.439906,65681.0,65680.0,0.09040346]
["bitfinex-derivatives","BTCF0:USTF0",1727541083006,0.079106,65681.0,65680.0,0.09040346]
["bitfinex-derivatives","BTCF0:USTF0",1727541083206,0.439906,65681.0,65680.0,0.09040346]
["bitfinex-derivatives","BTCF0:USTF0",1727541084692,0.079106,65681.0,65680.0,0.09040346]
["bitfinex-derivatives","BTCF0:USTF0",1727541085103,0.439906,65681.0,65680.0,0.09040346]
["bitfinex-derivatives","BTCF0:USTF0",1727541085295,0.439906,65681.0,65680.0,0.18743853]
["bitfinex-derivatives","BTCF0:USTF0",1727541085698,0.16614338,65681.0,65680.0,0.09040346]
["bitfinex-derivatives","BTCF0:USTF0",1727541085900,0.52694338,65681.0,65680.0,0.09040346]
["bitfinex-derivatives","BTCF0:USTF0",1727541087311,0.64839997,65681.0,65680.0,0.09040346]
["bitfinex-derivatives","BTCF0:USTF0",1727541087511,0.52694338,65681.0,65680.0,0.09040346]
["bitfinex-derivatives","BTCF0:USTF0",1727541088514,0.16614338,65681.0,65680.0,0.09040346]
["bitfinex-derivatives","BTCF0:USTF0",1727541088715,0.52694338,65681.0,65680.0,0.09040346]
["bitfinex-derivatives","BTCF0:USTF0",1727541088915,0.71729524,65681.0,65680.0,0.09040346]
["bitfinex-derivatives","BTCF0:USTF0",1727541089212,0.52694338,65681.0,65680.0,0.04369428]
["bitfinex-derivatives","BTCF0:USTF0",1727541090005,0.076108,65680.0,65677.0,0.00228391]
["bitfinex-derivatives","BTCF0:USTF0",1727541090207,0.1204,65678.0,65677.0,0.00228391]
["bitfinex-derivatives","BTCF0:USTF0",1727541090411,0.20743738,65678.0,65677.0,0.00228391]
["bitfinex-derivatives","BTCF0:USTF0",1727541090718,0.32915325,65678.0,65677.0,0.07839491]
["bitfinex-derivatives","BTCF0:USTF0",1727541091106,0.32915325,65678.0,65677.0,0.00228391]
["bitfinex-derivatives","BTCF0:USTF0",1727541091107,0.28354638,65678.0,65677.0,0.00228391]
["bitfinex-derivatives","BTCF0:USTF0",1727541091342,0.28354638,65678.0,65677.0,0.00328391]
["bitfinex-derivatives","BTCF0:USTF0",1727541091522,0.28354638,65678.0,65677.0,0.00528391]
["bitfinex-derivatives","BTCF0:USTF0",1727541091523,0.47342215,65678.0,65677.0,0.00528391]
["bitfinex-derivatives","BTCF0:USTF0",1727541091708,0.33641259,65678.0,65677.0,0.00528391]
["bitfinex-derivatives","BTCF0:USTF0",1727541093108,0.33542688,65678.0,65677.0,0.00528391]
["bitfinex-derivatives","BTCF0:USTF0",1727541093508,0.21542688,65678.0,65677.0,0.00528391]
["bitfinex-derivatives","BTCF0:USTF0",1727541093713,0.196509,65678.0,65677.0,0.21939102]
["bitfinex-derivatives","BTCF0:USTF0",1727541095016,0.0004,65678.0,65677.0,0.29550202]
["bitfinex-derivatives","BTCF0:USTF0",1727541095227,0.1204,65678.0,65677.0,0.29550202]
["bitfinex-derivatives","BTCF0:USTF0",1727541096518,0.1204,65678.0,65677.0,0.19198218]
["bitfinex-derivatives","BTCF0:USTF0",1727541096519,0.196509,65678.0,65677.0,0.19198218]
["bitfinex-derivatives","BTCF0:USTF0",1727541096725,0.94796,65678.0,65674.0,0.01056361]
["bitfinex-derivatives","BTCF0:USTF0",1727541096924,0.94796,65678.0,65675.0,0.09794841]
["bitfinex-derivatives","BTCF0:USTF0",1727541096925,0.3612,65678.0,65675.0,0.09794841]
["bitfinex-derivatives","BTCF0:USTF0",1727541097125,0.076113,65675.0,65674.0,0.01056361]
["bitfinex-derivatives","BTCF0:USTF0",1727541097420,0.076513,65675.0,65674.0,0.01056361]
["bitfinex-derivatives","BTCF0:USTF0",1727541098016,0.072513,65675.0,65674.0,0.01056361]
["bitfinex-derivatives","BTCF0:USTF0",1727541098218,0.192513,65675.0,65674.0,0.01056361]
["bitfinex-derivatives","BTCF0:USTF0",1727541098430,0.192513,65675.0,65674.0,0.08664301]
["bitfinex-derivatives","BTCF0:USTF0",1727541098928,0.192513,65675.0,65674.0,0.01956361]
["bitfinex-derivatives","BTCF0:USTF0",1727541099619,0.192513,65675.0,65674.0,0.01556361]
["bitfinex-derivatives","BTCF0:USTF0",1727541099819,0.192513,65675.0,65674.0,0.01956361]
["bitfinex-derivatives","BTCF0:USTF0",1727541100725,1.05600118,65675.0,65674.0,0.01956361]
["bitfinex-derivatives","BTCF0:USTF0",1727541100926,0.076119,65670.0,65667.0,0.05359803]
["bitfinex-derivatives","BTCF0:USTF0",1727541101225,0.4812,65668.0,65667.0,0.05359803]
["bitfinex-derivatives","BTCF0:USTF0",1727541101430,0.62308818,65668.0,65667.0,0.05359803]
["bitfinex-derivatives","BTCF0:USTF0",1727541102217,0.62308818,65668.0,65667.0,0.06459803]
["bitfinex-derivatives","BTCF0:USTF0",1727541102424,0.62408818,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541102631,0.26328818,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541102829,0.62408818,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541103025,0.26328818,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541103332,0.26428818,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541103624,0.76184178,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541103928,0.62508818,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541104129,0.70120918,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541104917,0.34040918,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541105226,0.70120918,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541107030,0.64735276,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541107230,0.69893737,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541108715,0.559321,65668.0,65667.0,0.15167743]
["bitfinex-derivatives","BTCF0:USTF0",1727541110815,0.439321,65668.0,65667.0,0.15167743]
["bitfinex-derivatives","BTCF0:USTF0",1727541111019,0.559321,65668.0,65667.0,0.15167743]
["bitfinex-derivatives","BTCF0:USTF0",1727541112236,0.559321,65668.0,65667.0,0.24892917]
["bitfinex-derivatives","BTCF0:USTF0",1727541113019,0.559321,65668.0,65667.0,0.15167743]
["bitfinex-derivatives","BTCF0:USTF0",1727541113432,0.198521,65668.0,65667.0,0.24893181]
["bitfinex-derivatives","BTCF0:USTF0",1727541113620,0.559321,65668.0,65667.0,0.24893181]
["bitfinex-derivatives","BTCF0:USTF0",1727541113837,0.198521,65668.0,65667.0,0.15167743]
["bitfinex-derivatives","BTCF0:USTF0",1727541114134,0.559321,65668.0,65667.0,0.15167743]
["bitfinex-derivatives","BTCF0:USTF0",1727541114428,0.198521,65668.0,65667.0,0.24893828]
["bitfinex-derivatives","BTCF0:USTF0",1727541114732,0.559321,65668.0,65667.0,0.24893828]
["bitfinex-derivatives","BTCF0:USTF0",1727541115131,0.198521,65668.0,65667.0,0.24893828]
["bitfinex-derivatives","BTCF0:USTF0",1727541115332,0.559321,65668.0,65667.0,0.24893828]
["bitfinex-derivatives","BTCF0:USTF0",1727541115721,0.559321,65668.0,65667.0,0.17285888]
["bitfinex-derivatives","BTCF0:USTF0",1727541115918,0.59934626,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541116823,0.23854626,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541117019,0.59934626,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541117721,0.23854626,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541117922,0.59934626,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541118237,0.23854626,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541118434,0.59934626,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541118743,0.23854626,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541118921,0.59934626,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541119324,0.70566841,65668.0,65667.0,0.07559803]
["bitfinex-derivatives","BTCF0:USTF0",1727541119838,0.70566841,65668.0,65667.0,0.07816803]
["bitfinex-derivatives","BTCF0:USTF0",1727541120437,0.34486841,65668.0,65667.0,0.07816803]
["bitfinex-derivatives","BTCF0:USTF0",1727541120634,0.64583249,65668.0,65667.0,0.07816803]
["bitfinex-derivatives","BTCF0:USTF0",1727541120838,0.64584568,65668.0,65667.0,0.07816803]
["bitfinex-derivatives","BTCF0:USTF0",1727541121029,0.28504568,65668.0,65667.0,0.07816803]
["bitfinex-derivatives","BTCF0:USTF0",1727541121351,0.64584568,65668.0,65667.0,0.07816803]
["bitfinex-derivatives","BTCF0:USTF0",1727541121835,0.28504568,65668.0,65667.0,0.07816803]
["bitfinex-derivatives","BTCF0:USTF0",1727541122033,0.64584568,65668.0,65667.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1727541123835,0.559321,65668.0,65667.0,0.12200453]
["bitfinex-derivatives","BTCF0:USTF0",1727541124328,0.198521,65668.0,65667.0,0.12200453]
["bitfinex-derivatives","BTCF0:USTF0",1727541124839,0.559321,65668.0,65667.0,0.12200453]
["bitfinex-derivatives","BTCF0:USTF0",1727541125025,0.559321,65668.0,65667.0,0.19812653]
["bitfinex-derivatives","BTCF0:USTF0",1727541125226,0.3632,65668.0,65667.0,0.19812653]
["bitfinex-derivatives","BTCF0:USTF0",1727541125439,0.3632,65668.0,65667.0,0.3141858]
["bitfinex-derivatives","BTCF0:USTF0",1727541128428,0.0024,65668.0,65667.0,0.3141858]
["bitfinex-derivatives","BTCF0:USTF0",1727541128629,0.3632,65668.0,65667.0,0.3141858]
["bitfinex-derivatives","BTCF0:USTF0",1727541130838,0.40988236,65668.0,65667.0,0.100692]
["bitfinex-derivatives","BTCF0:USTF0",1727541131146,0.57160052,65668.0,65667.0,0.100692]
["bitfinex-derivatives","BTCF0:USTF0",1727541131644,0.40340713,65668.0,65667.0,0.220692]
["bitfinex-derivatives","BTCF0:USTF0",1727541131846,0.40340713,65668.0,65667.0,0.250692]
["bitfinex-derivatives","BTCF0:USTF0",1727541132237,0.3632,65668.0,65667.0,0.250692]
["bitfinex-derivatives","BTCF0:USTF0",1727541133948,0.3632,65668.0,65667.0,0.130692]
["bitfinex-derivatives","BTCF0:USTF0",1727541136144,0.0024,65668.0,65667.0,0.130692]
["bitfinex-derivatives","BTCF0:USTF0",1727541138247,0.0024,65668.0,65667.0,0.250692]
["bitfinex-derivatives","BTCF0:USTF0",1727541138941,0.0024,65668.0,65667.0,0.46376979]
["bitfinex-derivatives","BTCF0:USTF0",1727541140043,0.3174977,65670.0,65669.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727541140232,0.3174977,65670.0,65669.0,0.28959779]
["bitfinex-derivatives","BTCF0:USTF0",1727541141242,0.3174977,65670.0,65669.0,0.29959779]
["bitfinex-derivatives","BTCF0:USTF0",1727541141640,0.3184977,65670.0,65669.0,0.30859779]
["bitfinex-derivatives","BTCF0:USTF0",1727541141945,0.001,65670.0,65669.0,0.30859779]
["bitfinex-derivatives","BTCF0:USTF0",1727541142252,0.002,65670.0,65669.0,0.31759779]
["bitfinex-derivatives","BTCF0:USTF0",1727541143649,0.002,65670.0,65669.0,0.31673852]
["bitfinex-derivatives","BTCF0:USTF0",1727541149360,0.002,65670.0,65669.0,0.30673852]
["bitfinex-derivatives","BTCF0:USTF0",1727541149554,0.122,65670.0,65669.0,0.30673852]
["bitfinex-derivatives","BTCF0:USTF0",1727541150057,0.1528,65670.0,65669.0,0.30673852]
["bitfinex-derivatives","BTCF0:USTF0",1727541154045,0.29500172,65670.0,65669.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1727541155255,0.43175111,65670.0,65669.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1727541157660,0.43176457,65670.0,65669.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1727541158780,0.4317685,65670.0,65669.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1727541159458,0.29501911,65670.0,65669.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1727541160963,0.1528,65670.0,65669.0,0.54741753]
["bitfinex-derivatives","BTCF0:USTF0",1727541161157,0.1528,65670.0,65669.0,0.44097465]
["bitfinex-derivatives","BTCF0:USTF0",1727541162465,0.1528,65670.0,65669.0,0.4410881]
["bitfinex-derivatives","BTCF0:USTF0",1727541169480,0.1528,65670.0,65669.0,0.54769124]
["bitfinex-derivatives","BTCF0:USTF0",1727541169672,0.1528,65670.0,65669.0,0.4436581]
["bitfinex-derivatives","BTCF0:USTF0",1727541170283,0.1528,65670.0,65669.0,0.55026022]
["bitfinex-derivatives","BTCF0:USTF0",1727541172177,0.1528,65670.0,65669.0,0.55027766]
["bitfinex-derivatives","BTCF0:USTF0",1727541176190,0.2643413,65670.0,65669.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1727541180984,0.26424119,65670.0,65669.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1727541184002,0.122,65670.0,65669.0,0.44374267]
["bitfinex-derivatives","BTCF0:USTF0",1727541184994,0.122,65670.0,65669.0,0.55034879]
["bitfinex-derivatives","BTCF0:USTF0",1727541185702,0.122,65670.0,65669.0,0.44374267]
["bitfinex-derivatives","BTCF0:USTF0",1727541185904,0.122,65670.0,65669.0,0.55034917]
["bitfinex-derivatives","BTCF0:USTF0",1727541186204,0.122,65670.0,65669.0,0.55034938]
["bitfinex-derivatives","BTCF0:USTF0",1727541187198,0.122,65670.0,65669.0,0.30958267]
["bitfinex-derivatives","BTCF0:USTF0",1727541189799,0.198119,65670.0,65669.0,0.23393589]
["bitfinex-derivatives","BTCF0:USTF0",1727541190096,0.198119,65670.0,65669.0,0.20951375]
["bitfinex-derivatives","BTCF0:USTF0",1727541190396,0.198119,65670.0,65669.0,0.11812767]
["bitfinex-derivatives","BTCF0:USTF0",1727541191003,0.43879431,65670.0,65669.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1727541191207,0.43879431,65670.0,65669.0,0.01014009]
["bitfinex-derivatives","BTCF0:USTF0",1727541192310,0.96702503,65670.0,65669.0,0.01014009]
["bitfinex-derivatives","BTCF0:USTF0",1727541192504,0.66935482,65670.0,65669.0,0.01014009]
["bitfinex-derivatives","BTCF0:USTF0",1727541192698,0.96702503,65670.0,65669.0,0.01014009]
["bitfinex-derivatives","BTCF0:USTF0",1727541192897,1.03015482,65670.0,65669.0,0.01014009]
["bitfinex-derivatives","BTCF0:USTF0",1727541193505,0.96702503,65670.0,65669.0,0.01014009]
["bitfinex-derivatives","BTCF0:USTF0",1727541194500,0.79917143,65670.0,65669.0,0.01014009]
["bitfinex-derivatives","BTCF0:USTF0",1727541195394,0.82947143,65670.0,65669.0,0.01014009]
["bitfinex-derivatives","BTCF0:USTF0",1727541197010,0.72947143,65670.0,65669.0,0.01014009]
["bitfinex-derivatives","BTCF0:USTF0",1727541199309,0.589219,65670.0,65669.0,0.18357284]
["bitfinex-derivatives","BTCF0:USTF0",1727541199611,0.589219,65670.0,65669.0,0.25969284]
["bitfinex-derivatives","BTCF0:USTF0",1727541199813,0.639219,65670.0,65669.0,0.25969284]
["bitfinex-derivatives","BTCF0:USTF0",1727541200603,0.608919,65670.0,65669.0,0.25969284]
["bitfinex-derivatives","BTCF0:USTF0",1727541201208,0.5328,65670.0,65669.0,0.25969284]
["bitfinex-derivatives","BTCF0:USTF0",1727541203105,0.5328,65670.0,65669.0,0.18353573]
["bitfinex-derivatives","BTCF0:USTF0",1727541203307,0.53518191,65670.0,65669.0,0.18353573]
["bitfinex-derivatives","BTCF0:USTF0",1727541205808,0.48518191,65670.0,65669.0,0.18353573]
["bitfinex-derivatives","BTCF0:USTF0",1727541206016,0.53518191,65670.0,65669.0,0.18353573]
["bitfinex-derivatives","BTCF0:USTF0",1727541206311,0.12,65667.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727541206509,0.20753108,65667.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727541206704,0.26083648,65667.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727541206910,0.26083648,65667.0,65666.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1727541207415,0.26321839,65667.0,65666.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1727541207613,0.26421839,65667.0,65666.0,0.095123]
["bitfinex-derivatives","BTCF0:USTF0",1727541208408,0.26521839,65667.0,65666.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1727541209920,0.26521839,65667.0,65666.0,0.091123]
["bitfinex-derivatives","BTCF0:USTF0",1727541213612,0.62601839,65667.0,65666.0,0.091123]
["bitfinex-derivatives","BTCF0:USTF0",1727541214012,0.26521839,65667.0,65666.0,0.091123]
["bitfinex-derivatives","BTCF0:USTF0",1727541214210,0.48558191,65667.0,65666.0,0.30563847]
["bitfinex-derivatives","BTCF0:USTF0",1727541215116,0.36558191,65667.0,65666.0,0.30563847]
["bitfinex-derivatives","BTCF0:USTF0",1727541215315,0.12478191,65667.0,65666.0,0.30563847]
["bitfinex-derivatives","BTCF0:USTF0",1727541215623,0.48558191,65667.0,65666.0,0.30563847]
["bitfinex-derivatives","BTCF0:USTF0",1727541216323,0.12478191,65667.0,65666.0,0.30563847]
["bitfinex-derivatives","BTCF0:USTF0",1727541216520,0.48558191,65667.0,65666.0,0.30563847]
["bitfinex-derivatives","BTCF0:USTF0",1727541218123,0.12478191,65667.0,65666.0,0.30563847]
["bitfinex-derivatives","BTCF0:USTF0",1727541218309,0.48558191,65667.0,65666.0,0.32418346]
["bitfinex-derivatives","BTCF0:USTF0",1727541218515,0.48558191,65667.0,65666.0,0.30669847]
["bitfinex-derivatives","BTCF0:USTF0",1727541221224,0.62187497,65667.0,65660.0,0.02211838]
["bitfinex-derivatives","BTCF0:USTF0",1727541221436,0.13629306,65666.0,65665.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727541222315,0.13867497,65666.0,65665.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727541222525,0.13967497,65666.0,65665.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1727541223214,0.00338191,65666.0,65665.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1727541223420,0.13376112,65666.0,65665.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1727541224517,0.13476112,65666.0,65665.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727541225118,0.28707414,65666.0,65665.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727541225613,0.28707414,65666.0,65665.0,0.093125]
["bitfinex-derivatives","BTCF0:USTF0",1727541227415,0.13476112,65666.0,65665.0,0.093125]
["bitfinex-derivatives","BTCF0:USTF0",1727541228025,0.00438191,65666.0,65665.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727541228326,0.13473744,65666.0,65665.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727541229225,0.00438191,65666.0,65665.0,0.30192673]
["bitfinex-derivatives","BTCF0:USTF0",1727541230527,0.36518191,65666.0,65665.0,0.30192673]
["bitfinex-derivatives","BTCF0:USTF0",1727541232925,0.36518191,65666.0,65665.0,0.20210987]
["bitfinex-derivatives","BTCF0:USTF0",1727541233125,0.36518191,65666.0,65665.0,0.3019326]
["bitfinex-derivatives","BTCF0:USTF0",1727541235828,0.36518191,65666.0,65665.0,0.5467176]
["bitfinex-derivatives","BTCF0:USTF0",1727541236243,0.36518191,65666.0,65665.0,0.18294773]
["bitfinex-derivatives","BTCF0:USTF0",1727541236429,0.00438191,65666.0,65665.0,0.18294773]
["bitfinex-derivatives","BTCF0:USTF0",1727541236623,0.36518191,65666.0,65665.0,0.18294773]
["bitfinex-derivatives","BTCF0:USTF0",1727541241225,0.36518191,65666.0,65665.0,0.18293695]
["bitfinex-derivatives","BTCF0:USTF0",1727541244134,0.49566167,65666.0,65665.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727541244334,0.49566167,65666.0,65665.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727541245928,0.48972154,65666.0,65665.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727541247036,0.48972154,65666.0,65664.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727541247233,0.12493963,65665.0,65664.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727541247437,0.12732154,65665.0,65664.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727541249854,0.48912154,65665.0,65664.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727541250344,0.49012154,65665.0,65664.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727541250647,0.49012154,65665.0,65656.0,0.01403905]
["bitfinex-derivatives","BTCF0:USTF0",1727541250845,0.3608,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727541251049,0.48302851,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727541251237,0.26176165,65659.0,65658.0,0.56249643]
["bitfinex-derivatives","BTCF0:USTF0",1727541251432,0.26414356,65659.0,65658.0,0.56249643]
["bitfinex-derivatives","BTCF0:USTF0",1727541251644,0.38414356,65659.0,65658.0,0.56249643]
["bitfinex-derivatives","BTCF0:USTF0",1727541252242,0.38414356,65659.0,65658.0,0.44064477]
["bitfinex-derivatives","BTCF0:USTF0",1727541253549,0.38514356,65659.0,65658.0,0.44064477]
["bitfinex-derivatives","BTCF0:USTF0",1727541254554,0.38614356,65659.0,65658.0,0.44064477]
["bitfinex-derivatives","BTCF0:USTF0",1727541255051,0.12438191,65659.0,65658.0,0.44064477]
["bitfinex-derivatives","BTCF0:USTF0",1727541255552,0.12438191,65659.0,65658.0,0.43804976]
["bitfinex-derivatives","BTCF0:USTF0",1727541260251,0.12438191,65659.0,65658.0,0.33685237]
["bitfinex-derivatives","BTCF0:USTF0",1727541260451,0.12438191,65659.0,65658.0,0.43806782]
["bitfinex-derivatives","BTCF0:USTF0",1727541262057,0.12438191,65659.0,65658.0,0.29799339]
["bitfinex-derivatives","BTCF0:USTF0",1727541264646,0.48518191,65659.0,65658.0,0.29799339]
["bitfinex-derivatives","BTCF0:USTF0",1727541266351,0.56206189,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727541268446,0.44206189,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727541269852,0.44215706,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727541270465,0.56388717,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727541272650,0.44215706,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727541273452,0.44215706,65659.0,65658.0,0.43817262]
["bitfinex-derivatives","BTCF0:USTF0",1727541273453,0.31947072,65659.0,65658.0,0.43817262]
["bitfinex-derivatives","BTCF0:USTF0",1727541274156,0.13709785,65661.0,65660.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727541274358,0.49789785,65661.0,65660.0,0.29845463]
["bitfinex-derivatives","BTCF0:USTF0",1727541274862,0.49789785,65661.0,65660.0,0.29775492]
["bitfinex-derivatives","BTCF0:USTF0",1727541275465,0.49889785,65661.0,65660.0,0.29775492]
["bitfinex-derivatives","BTCF0:USTF0",1727541275666,0.49989785,65661.0,65660.0,0.29775492]
["bitfinex-derivatives","BTCF0:USTF0",1727541276364,0.3628,65661.0,65660.0,0.29775492]
["bitfinex-derivatives","BTCF0:USTF0",1727541279156,0.3628,65661.0,65660.0,0.2978428]
["bitfinex-derivatives","BTCF0:USTF0",1727541279365,0.3628,65661.0,65660.0,0.40441099]
["bitfinex-derivatives","BTCF0:USTF0",1727541279569,0.3628,65661.0,65660.0,0.2978902]
["bitfinex-derivatives","BTCF0:USTF0",1727541280049,0.3628,65661.0,65660.0,0.40445839]
["bitfinex-derivatives","BTCF0:USTF0",1727541280462,0.3628,65661.0,65660.0,0.54421564]
["bitfinex-derivatives","BTCF0:USTF0",1727541281267,0.12,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727541281463,0.4808,65662.0,65661.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1727541281665,0.60787769,65662.0,65661.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1727541282370,0.60887769,65662.0,65661.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727541282679,0.60987769,65662.0,65661.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727541284361,0.4828,65662.0,65661.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727541284660,0.60883505,65662.0,65661.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1727541284868,0.60983505,65662.0,65661.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727541285057,0.56161643,65662.0,65661.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727541288564,0.4828,65662.0,65661.0,0.29907285]
["bitfinex-derivatives","BTCF0:USTF0",1727541293671,0.4828,65662.0,65661.0,0.17914383]
["bitfinex-derivatives","BTCF0:USTF0",1727541293870,0.4828,65662.0,65661.0,0.2990545]
["bitfinex-derivatives","BTCF0:USTF0",1727541295584,0.122,65662.0,65661.0,0.2990545]
["bitfinex-derivatives","BTCF0:USTF0",1727541296071,0.4828,65662.0,65661.0,0.2990545]
["bitfinex-derivatives","BTCF0:USTF0",1727541296564,0.4828,65662.0,65661.0,0.00234311]
["bitfinex-derivatives","BTCF0:USTF0",1727541296565,0.76234521,65662.0,65661.0,0.00234311]
["bitfinex-derivatives","BTCF0:USTF0",1727541296876,0.61001427,65662.0,65661.0,0.00234311]
["bitfinex-derivatives","BTCF0:USTF0",1727541297271,0.61001427,65662.0,65661.0,0.07847211]
["bitfinex-derivatives","BTCF0:USTF0",1727541297771,0.61001427,65662.0,65661.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727541298174,0.49001427,65662.0,65661.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727541298376,0.61001427,65662.0,65661.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727541298870,0.60761518,65662.0,65661.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727541299267,0.24681518,65662.0,65661.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727541299470,0.60761518,65662.0,65661.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727541301373,0.24681518,65662.0,65661.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727541301576,0.60761518,65662.0,65661.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727541301874,0.24681518,65662.0,65661.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727541302573,0.076133,65658.0,65657.0,0.02347009]
["bitfinex-derivatives","BTCF0:USTF0",1727541302777,0.076133,65658.0,65656.0,0.0849886]
["bitfinex-derivatives","BTCF0:USTF0",1727541302778,0.12,65657.0,65656.0,0.0849886]
["bitfinex-derivatives","BTCF0:USTF0",1727541302965,0.2124,65657.0,65656.0,0.0849886]
["bitfinex-derivatives","BTCF0:USTF0",1727541303165,0.50460383,65657.0,65656.0,0.0849886]
["bitfinex-derivatives","BTCF0:USTF0",1727541303366,0.58073783,65657.0,65656.0,0.0088536]
["bitfinex-derivatives","BTCF0:USTF0",1727541303673,0.288534,65657.0,65656.0,0.23142868]
["bitfinex-derivatives","BTCF0:USTF0",1727541304072,0.168534,65657.0,65656.0,0.1103951]
["bitfinex-derivatives","BTCF0:USTF0",1727541304280,0.288534,65657.0,65656.0,0.1103951]
["bitfinex-derivatives","BTCF0:USTF0",1727541304778,0.289534,65657.0,65656.0,0.1103951]
["bitfinex-derivatives","BTCF0:USTF0",1727541304973,0.290534,65657.0,65656.0,0.1103951]
["bitfinex-derivatives","BTCF0:USTF0",1727541306078,0.290534,65657.0,65656.0,0.20171137]
["bitfinex-derivatives","BTCF0:USTF0",1727541307188,0.290534,65657.0,65656.0,0.20160044]
["bitfinex-derivatives","BTCF0:USTF0",1727541307772,0.2144,65657.0,65656.0,0.27773544]
["bitfinex-derivatives","BTCF0:USTF0",1727541308181,0.2144,65657.0,65656.0,0.18641917]
["bitfinex-derivatives","BTCF0:USTF0",1727541311484,0.33744008,65657.0,65656.0,0.0849886]
["bitfinex-derivatives","BTCF0:USTF0",1727541311680,0.33744008,65657.0,65651.0,0.02399623]
["bitfinex-derivatives","BTCF0:USTF0",1727541311988,0.1204,65652.0,65651.0,0.10013723]
["bitfinex-derivatives","BTCF0:USTF0",1727541312286,0.20813322,65652.0,65651.0,0.10013723]
["bitfinex-derivatives","BTCF0:USTF0",1727541312488,0.36015777,65652.0,65651.0,0.10013723]
["bitfinex-derivatives","BTCF0:USTF0",1727541312789,0.39546463,65652.0,65651.0,0.10013723]
["bitfinex-derivatives","BTCF0:USTF0",1727541312988,0.24344008,65652.0,65651.0,0.10013723]
["bitfinex-derivatives","BTCF0:USTF0",1727541313173,0.31341746,65652.0,65651.0,0.10013723]
["bitfinex-derivatives","BTCF0:USTF0",1727541313376,0.39546463,65652.0,65651.0,0.10013723]
["bitfinex-derivatives","BTCF0:USTF0",1727541313592,0.39646463,65652.0,65651.0,0.10013723]
["bitfinex-derivatives","BTCF0:USTF0",1727541314089,0.39746463,65652.0,65651.0,0.10013723]
["bitfinex-derivatives","BTCF0:USTF0",1727541314483,0.28544008,65652.0,65651.0,0.10013723]
["bitfinex-derivatives","BTCF0:USTF0",1727541315081,0.45262303,65652.0,65651.0,0.10013723]
["bitfinex-derivatives","BTCF0:USTF0",1727541315277,0.52876303,65652.0,65651.0,0.02399623]
["bitfinex-derivatives","BTCF0:USTF0",1727541315787,0.36158008,65652.0,65651.0,0.02399623]
["bitfinex-derivatives","BTCF0:USTF0",1727541315988,0.39308008,65652.0,65651.0,0.02399623]
["bitfinex-derivatives","BTCF0:USTF0",1727541316187,0.56026303,65652.0,65651.0,0.02399623]
["bitfinex-derivatives","BTCF0:USTF0",1727541316379,0.39308008,65652.0,65651.0,0.02399623]
["bitfinex-derivatives","BTCF0:USTF0",1727541316692,0.3906031,65652.0,65651.0,0.02399623]
["bitfinex-derivatives","BTCF0:USTF0",1727541317293,0.3886031,65652.0,65651.0,0.02399623]
["bitfinex-derivatives","BTCF0:USTF0",1727541317875,0.44322532,65652.0,65651.0,0.02399623]
["bitfinex-derivatives","BTCF0:USTF0",1727541318184,0.3886031,65652.0,65651.0,0.02399623]
["bitfinex-derivatives","BTCF0:USTF0",1727541318584,0.26804,65652.0,65651.0,0.02399623]
["bitfinex-derivatives","BTCF0:USTF0",1727541319095,0.62884,65652.0,65651.0,0.02399623]
["bitfinex-derivatives","BTCF0:USTF0",1727541320085,0.62884,65652.0,65651.0,0.08478319]
["bitfinex-derivatives","BTCF0:USTF0",1727541320299,0.62884,65652.0,65651.0,0.02399623]
["bitfinex-derivatives","BTCF0:USTF0",1727541321191,0.62884,65652.0,65651.0,0.0847797]
["bitfinex-derivatives","BTCF0:USTF0",1727541322600,0.62884,65652.0,65651.0,0.02399623]
["bitfinex-derivatives","BTCF0:USTF0",1727541323096,1.60966,65652.0,65646.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727541323288,0.076152,65641.0,65640.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1727541323485,0.076152,65641.0,65640.0,0.00880218]
["bitfinex-derivatives","BTCF0:USTF0",1727541323486,0.486952,65641.0,65640.0,0.00880218]
["bitfinex-derivatives","BTCF0:USTF0",1727541323685,0.487352,65641.0,65640.0,0.00880218]
["bitfinex-derivatives","BTCF0:USTF0",1727541324397,0.488352,65641.0,65640.0,0.00880218]
["bitfinex-derivatives","BTCF0:USTF0",1727541325986,0.487352,65641.0,65640.0,0.00880218]
["bitfinex-derivatives","BTCF0:USTF0",1727541326187,0.848152,65641.0,65640.0,0.00880218]
["bitfinex-derivatives","BTCF0:USTF0",1727541328893,0.772,65641.0,65640.0,0.00880218]
["bitfinex-derivatives","BTCF0:USTF0",1727541329197,0.892,65641.0,65640.0,0.00880218]
["bitfinex-derivatives","BTCF0:USTF0",1727541329389,0.968152,65641.0,65640.0,0.00880218]
["bitfinex-derivatives","BTCF0:USTF0",1727541329886,0.970152,65641.0,65640.0,0.00880218]
["bitfinex-derivatives","BTCF0:USTF0",1727541330493,0.973152,65641.0,65640.0,0.00880218]
["bitfinex-derivatives","BTCF0:USTF0",1727541330802,0.977152,65641.0,65640.0,0.00880218]
["bitfinex-derivatives","BTCF0:USTF0",1727541331293,0.981152,65641.0,65640.0,0.00880218]
["bitfinex-derivatives","BTCF0:USTF0",1727541333592,1.10374936,65641.0,65640.0,0.00880218]
["bitfinex-derivatives","BTCF0:USTF0",1727541333792,1.10374936,65641.0,65640.0,0.00483512]
["bitfinex-derivatives","BTCF0:USTF0",1727541336795,0.38214936,65641.0,65640.0,0.00483512]
["bitfinex-derivatives","BTCF0:USTF0",1727541336999,1.10374936,65641.0,65640.0,0.00483512]
["bitfinex-derivatives","BTCF0:USTF0",1727541337800,0.38214936,65641.0,65640.0,0.00483512]
["bitfinex-derivatives","BTCF0:USTF0",1727541338111,1.10374936,65641.0,65640.0,0.00483512]
["bitfinex-derivatives","BTCF0:USTF0",1727541340213,1.10373944,65641.0,65640.0,0.00483512]
["bitfinex-derivatives","BTCF0:USTF0",1727541340593,0.38213944,65641.0,65640.0,0.00483512]
["bitfinex-derivatives","BTCF0:USTF0",1727541340806,1.10373944,65641.0,65640.0,0.00483512]
["bitfinex-derivatives","BTCF0:USTF0",1727541341598,0.259552,65641.0,65640.0,0.00483512]
["bitfinex-derivatives","BTCF0:USTF0",1727541341997,0.981152,65641.0,65640.0,0.00483512]
["bitfinex-derivatives","BTCF0:USTF0",1727541346213,0.259552,65641.0,65640.0,0.00483512]
["bitfinex-derivatives","BTCF0:USTF0",1727541346409,0.981152,65641.0,65640.0,0.00483512]
["bitfinex-derivatives","BTCF0:USTF0",1727541348720,1.10384119,65641.0,65640.0,0.00483512]
["bitfinex-derivatives","BTCF0:USTF0",1727541349009,0.38224119,65641.0,65640.0,0.00483512]
["bitfinex-derivatives","BTCF0:USTF0",1727541349214,1.10384119,65641.0,65640.0,0.00483512]
["bitfinex-derivatives","BTCF0:USTF0",1727541351715,0.38224119,65641.0,65640.0,0.00483512]
["bitfinex-derivatives","BTCF0:USTF0",1727541351914,1.10384119,65641.0,65640.0,0.00483512]
["bitfinex-derivatives","BTCF0:USTF0",1727541353209,1.31095602,65641.0,65640.0,0.00483512]
["bitfinex-derivatives","BTCF0:USTF0",1727541353415,1.31095602,65641.0,65640.0,0.00265652]
["bitfinex-derivatives","BTCF0:USTF0",1727541353416,1.15892013,65641.0,65640.0,0.00265652]
["bitfinex-derivatives","BTCF0:USTF0",1727541356718,0.981152,65641.0,65640.0,0.07885251]
["bitfinex-derivatives","BTCF0:USTF0",1727541357418,0.076154,65640.0,65639.0,0.09551782]
["bitfinex-derivatives","BTCF0:USTF0",1727541357607,0.252708,65640.0,65639.0,0.09551782]
["bitfinex-derivatives","BTCF0:USTF0",1727541358010,0.252708,65640.0,65639.0,0.01932183]
["bitfinex-derivatives","BTCF0:USTF0",1727541358707,0.257708,65640.0,65639.0,0.01932183]
["bitfinex-derivatives","BTCF0:USTF0",1727541358903,0.263708,65640.0,65639.0,0.01932183]
["bitfinex-derivatives","BTCF0:USTF0",1727541361607,0.187554,65640.0,65639.0,0.01932183]
["bitfinex-derivatives","BTCF0:USTF0",1727541363807,0.74267815,65640.0,65631.0,0.01935325]
["bitfinex-derivatives","BTCF0:USTF0",1727541364012,0.1204,65632.0,65631.0,0.01935325]
["bitfinex-derivatives","BTCF0:USTF0",1727541364211,0.243158,65632.0,65631.0,0.01935325]
["bitfinex-derivatives","BTCF0:USTF0",1727541364520,0.243158,65632.0,65631.0,0.09551725]
["bitfinex-derivatives","BTCF0:USTF0",1727541367622,0.263158,65632.0,65631.0,0.09551725]
["bitfinex-derivatives","BTCF0:USTF0",1727541370816,0.1404,65632.0,65631.0,0.09017725]
["bitfinex-derivatives","BTCF0:USTF0",1727541371009,0.1404,65632.0,65631.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1727541375828,0.1404,65632.0,65630.0,0.00876202]
["bitfinex-derivatives","BTCF0:USTF0",1727541376224,0.0004,65631.0,65630.0,0.00876202]
["bitfinex-derivatives","BTCF0:USTF0",1727541376420,0.1104,65631.0,65630.0,0.00876202]
["bitfinex-derivatives","BTCF0:USTF0",1727541377436,0.07617,65626.0,65622.0,0.07619599]
["bitfinex-derivatives","BTCF0:USTF0",1727541377626,0.07617,65626.0,65620.0,0.01007622]
["bitfinex-derivatives","BTCF0:USTF0",1727541377627,0.54737,65626.0,65620.0,0.01007622]
["bitfinex-derivatives","BTCF0:USTF0",1727541379236,0.54837,65626.0,65620.0,0.01007622]
["bitfinex-derivatives","BTCF0:USTF0",1727541379817,0.54937,65626.0,65620.0,0.01007622]
["bitfinex-derivatives","BTCF0:USTF0",1727541385731,0.59613578,65626.0,65620.0,0.01007622]
["bitfinex-derivatives","BTCF0:USTF0",1727541385938,0.66784798,65626.0,65625.0,0.00031117]
["bitfinex-derivatives","BTCF0:USTF0",1727541386525,0.72249343,65626.0,65625.0,0.00031117]
["bitfinex-derivatives","BTCF0:USTF0",1727541387435,0.84249343,65626.0,65625.0,0.00031117]
["bitfinex-derivatives","BTCF0:USTF0",1727541388524,0.64632343,65626.0,65625.0,0.00031117]
["bitfinex-derivatives","BTCF0:USTF0",1727541388827,0.71167798,65626.0,65625.0,0.00031117]
["bitfinex-derivatives","BTCF0:USTF0",1727541393739,0.67849397,65626.0,65625.0,0.00031117]
["bitfinex-derivatives","BTCF0:USTF0",1727541393947,0.5932,65626.0,65625.0,0.00031117]
["bitfinex-derivatives","BTCF0:USTF0",1727541399938,0.5932,65626.0,65625.0,0.06116416]
["bitfinex-derivatives","BTCF0:USTF0",1727541400947,0.71214906,65626.0,65615.0,0.3388779]
["bitfinex-derivatives","BTCF0:USTF0",1727541401138,0.16800084,65616.0,65615.0,0.4650609]
["bitfinex-derivatives","BTCF0:USTF0",1727541401350,0.2869499,65616.0,65615.0,0.4650609]
["bitfinex-derivatives","BTCF0:USTF0",1727541401651,0.11974906,65616.0,65615.0,0.4650609]
["bitfinex-derivatives","BTCF0:USTF0",1727541401845,0.20141551,65616.0,65615.0,0.4650609]
["bitfinex-derivatives","BTCF0:USTF0",1727541402046,0.28696028,65616.0,65615.0,0.4650609]
["bitfinex-derivatives","BTCF0:USTF0",1727541402551,0.28796028,65616.0,65615.0,0.4650609]
["bitfinex-derivatives","BTCF0:USTF0",1727541403050,0.28796028,65616.0,65615.0,1.0650609]
["bitfinex-derivatives","BTCF0:USTF0",1727541403647,0.12174906,65616.0,65615.0,1.0650609]
["bitfinex-derivatives","BTCF0:USTF0",1727541405241,0.12174906,65616.0,65615.0,0.4650609]
["bitfinex-derivatives","BTCF0:USTF0",1727541408957,0.28726585,65617.0,65615.0,0.4650609]
["bitfinex-derivatives","BTCF0:USTF0",1727541408958,0.16726585,65617.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727541409161,0.16726585,65617.0,65616.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1727541409162,0.28726585,65617.0,65616.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1727541409957,0.28826585,65617.0,65616.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1727541410666,0.28926585,65617.0,65616.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1727541411646,0.28926585,65617.0,65616.0,0.58741166]
["bitfinex-derivatives","BTCF0:USTF0",1727541412049,0.28926585,65617.0,65616.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1727541413460,0.16926585,65617.0,65616.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1727541413654,0.28926585,65617.0,65616.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1727541414556,0.28926585,65617.0,65616.0,0.62897092]
["bitfinex-derivatives","BTCF0:USTF0",1727541418758,0.122,65617.0,65616.0,0.62897092]
["bitfinex-derivatives","BTCF0:USTF0",1727541419758,0.122,65617.0,65616.0,0.63072274]
["bitfinex-derivatives","BTCF0:USTF0",1727541421263,0.122,65617.0,65616.0,0.46721072]
["bitfinex-derivatives","BTCF0:USTF0",1727541421651,0.122,65617.0,65616.0,0.58914964]
["bitfinex-derivatives","BTCF0:USTF0",1727541421854,0.122,65617.0,65616.0,0.46721072]
["bitfinex-derivatives","BTCF0:USTF0",1727541423876,0.23959096,65617.0,65616.0,0.096181]
["bitfinex-derivatives","BTCF0:USTF0",1727541424062,0.39168033,65617.0,65616.0,0.096181]
["bitfinex-derivatives","BTCF0:USTF0",1727541425164,0.39168033,65617.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727541430359,0.39168033,65617.0,65616.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1727541430564,0.39168033,65617.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727541430779,0.23959096,65617.0,65616.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727541430963,0.15208937,65618.0,65617.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727541431158,0.15208937,65618.0,65617.0,0.56907718]
["bitfinex-derivatives","BTCF0:USTF0",1727541431159,0.27208937,65618.0,65617.0,0.56907718]
["bitfinex-derivatives","BTCF0:USTF0",1727541431973,0.27208937,65618.0,65617.0,0.44716859]
["bitfinex-derivatives","BTCF0:USTF0",1727541432171,0.27308937,65618.0,65617.0,0.44816859]
["bitfinex-derivatives","BTCF0:USTF0",1727541432673,0.27408937,65618.0,65617.0,0.44816859]
["bitfinex-derivatives","BTCF0:USTF0",1727541437264,0.27408937,65618.0,65617.0,0.44512095]
["bitfinex-derivatives","BTCF0:USTF0",1727541438975,0.27408937,65618.0,65617.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727541438976,0.39418053,65618.0,65617.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727541439182,0.24209116,65618.0,65617.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727541445884,0.28942439,65618.0,65617.0,0.44561708]
["bitfinex-derivatives","BTCF0:USTF0",1727541446183,0.23606087,65618.0,65617.0,0.44561708]
["bitfinex-derivatives","BTCF0:USTF0",1727541446481,0.36223987,65618.0,65617.0,0.22719299]
["bitfinex-derivatives","BTCF0:USTF0",1727541447381,0.36223987,65618.0,65617.0,0.10440955]
["bitfinex-derivatives","BTCF0:USTF0",1727541447590,0.36123987,65618.0,65617.0,0.10340955]
["bitfinex-derivatives","BTCF0:USTF0",1727541447795,0.36323987,65618.0,65617.0,0.19483624]
["bitfinex-derivatives","BTCF0:USTF0",1727541448178,0.36323987,65618.0,65617.0,0.10340955]
["bitfinex-derivatives","BTCF0:USTF0",1727541448373,0.36323987,65618.0,65617.0,0.19483624]
["bitfinex-derivatives","BTCF0:USTF0",1727541448573,0.36323987,65618.0,65617.0,0.10340955]
["bitfinex-derivatives","BTCF0:USTF0",1727541448782,0.36223987,65618.0,65617.0,0.10340955]
["bitfinex-derivatives","BTCF0:USTF0",1727541449083,0.28906087,65618.0,65617.0,0.0761684]
["bitfinex-derivatives","BTCF0:USTF0",1727541449282,0.53338,65617.0,65608.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727541449584,0.076193,65606.0,65605.0,0.01465644]
["bitfinex-derivatives","BTCF0:USTF0",1727541449783,0.296993,65606.0,65605.0,0.01465644]
["bitfinex-derivatives","BTCF0:USTF0",1727541451784,0.297993,65606.0,65605.0,0.01565644]
["bitfinex-derivatives","BTCF0:USTF0",1727541451987,0.298993,65606.0,65605.0,0.01565644]
["bitfinex-derivatives","BTCF0:USTF0",1727541452184,0.198993,65606.0,65605.0,0.01565644]
["bitfinex-derivatives","BTCF0:USTF0",1727541452486,0.078993,65606.0,65605.0,0.01565644]
["bitfinex-derivatives","BTCF0:USTF0",1727541452689,0.198993,65606.0,65605.0,0.01565644]
["bitfinex-derivatives","BTCF0:USTF0",1727541452984,0.308993,65606.0,65605.0,0.01565644]
["bitfinex-derivatives","BTCF0:USTF0",1727541453384,0.669793,65606.0,65605.0,0.01565644]
["bitfinex-derivatives","BTCF0:USTF0",1727541453888,0.70733567,65606.0,65605.0,0.01565644]
["bitfinex-derivatives","BTCF0:USTF0",1727541454380,0.8134923,65606.0,65605.0,0.01565644]
["bitfinex-derivatives","BTCF0:USTF0",1727541455579,0.70733567,65606.0,65605.0,0.01565644]
["bitfinex-derivatives","BTCF0:USTF0",1727541455977,0.34653567,65606.0,65605.0,0.01565644]
["bitfinex-derivatives","BTCF0:USTF0",1727541456175,0.70732244,65606.0,65605.0,0.01565644]
["bitfinex-derivatives","BTCF0:USTF0",1727541459686,0.669793,65606.0,65605.0,0.01565644]
["bitfinex-derivatives","BTCF0:USTF0",1727541460088,0.70731653,65606.0,65605.0,0.01565644]
["bitfinex-derivatives","BTCF0:USTF0",1727541461594,0.669793,65606.0,65605.0,0.01565644]
["bitfinex-derivatives","BTCF0:USTF0",1727541465886,0.12,65601.0,65596.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727541466088,0.4816,65597.0,65591.0,0.04904807]
["bitfinex-derivatives","BTCF0:USTF0",1727541466292,0.4816,65597.0,65590.0,0.04554807]
["bitfinex-derivatives","BTCF0:USTF0",1727541466293,0.0008,65592.0,65590.0,0.04554807]
["bitfinex-derivatives","BTCF0:USTF0",1727541466498,0.55781,65591.0,65586.0,0.12176307]
["bitfinex-derivatives","BTCF0:USTF0",1727541466685,0.0008,65587.0,65586.0,0.12176307]
["bitfinex-derivatives","BTCF0:USTF0",1727541467092,0.12,65587.0,65586.0,0.12176307]
["bitfinex-derivatives","BTCF0:USTF0",1727541467396,0.21,65587.0,65584.0,0.07774807]
["bitfinex-derivatives","BTCF0:USTF0",1727541467597,0.0008,65585.0,65584.0,0.07774807]
["bitfinex-derivatives","BTCF0:USTF0",1727541467799,0.1108,65585.0,65584.0,0.07774807]
["bitfinex-derivatives","BTCF0:USTF0",1727541468182,0.1108,65585.0,65584.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727541468490,0.0008,65585.0,65584.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727541469387,0.0018,65585.0,65584.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727541469590,0.0028,65585.0,65584.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727541470088,0.169017,65585.0,65584.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727541470690,0.079017,65585.0,65584.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727541471597,0.549817,65585.0,65584.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727541472203,0.3636,65585.0,65584.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727541473102,0.3636,65585.0,65584.0,0.108419]
["bitfinex-derivatives","BTCF0:USTF0",1727541473297,0.3636,65585.0,65584.0,0.138619]
["bitfinex-derivatives","BTCF0:USTF0",1727541475094,0.3636,65585.0,65584.0,0.258619]
["bitfinex-derivatives","BTCF0:USTF0",1727541475998,0.39956646,65585.0,65584.0,0.258619]
["bitfinex-derivatives","BTCF0:USTF0",1727541476203,0.34966646,65585.0,65584.0,0.258619]
["bitfinex-derivatives","BTCF0:USTF0",1727541476605,0.34966646,65585.0,65584.0,0.308619]
["bitfinex-derivatives","BTCF0:USTF0",1727541480608,0.03676646,65585.0,65584.0,0.384838]
["bitfinex-derivatives","BTCF0:USTF0",1727541482906,0.03676646,65585.0,65584.0,1.442278]
["bitfinex-derivatives","BTCF0:USTF0",1727541483112,0.0035,65591.0,65584.0,1.726859]
["bitfinex-derivatives","BTCF0:USTF0",1727541483414,0.0035,65591.0,65590.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727541483604,0.10615663,65592.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727541483807,0.10615663,65592.0,65591.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727541484001,0.14339902,65592.0,65591.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727541484208,0.0035,65595.0,65591.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727541484209,0.0035,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727541484402,0.12,65596.0,65595.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1727541484606,0.12,65596.0,65595.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727541485816,0.125,65596.0,65595.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727541486313,0.009,65596.0,65595.0,0.196606]
["bitfinex-derivatives","BTCF0:USTF0",1727541486505,0.009,65596.0,65595.0,0.300606]
["bitfinex-derivatives","BTCF0:USTF0",1727541491115,0.09026855,65596.0,65595.0,0.10234656]
["bitfinex-derivatives","BTCF0:USTF0",1727541491318,0.13998735,65596.0,65595.0,0.29855256]
["bitfinex-derivatives","BTCF0:USTF0",1727541493921,0.13998735,65596.0,65595.0,0.65935256]
["bitfinex-derivatives","BTCF0:USTF0",1727541495520,0.13998735,65596.0,65595.0,0.73555856]
["bitfinex-derivatives","BTCF0:USTF0",1727541495707,0.13998735,65596.0,65595.0,0.65935256]
["bitfinex-derivatives","BTCF0:USTF0",1727541496413,0.13998735,65596.0,65595.0,1.71671256]
["bitfinex-derivatives","BTCF0:USTF0",1727541497004,0.009,65596.0,65595.0,1.71671256]
["bitfinex-derivatives","BTCF0:USTF0",1727541497206,0.04501008,65596.0,65595.0,1.79291856]
["bitfinex-derivatives","BTCF0:USTF0",1727541497613,0.09261878,65596.0,65595.0,1.79291856]
["bitfinex-derivatives","BTCF0:USTF0",1727541497817,0.0035,65599.0,65598.0,0.152404]
["bitfinex-derivatives","BTCF0:USTF0",1727541498017,0.16684846,65600.0,65599.0,0.152402]
["bitfinex-derivatives","BTCF0:USTF0",1727541498224,0.16684846,65602.0,65601.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727541498422,0.16684846,65602.0,65601.0,0.726199]
["bitfinex-derivatives","BTCF0:USTF0",1727541498607,0.16684846,65602.0,65601.0,1.183519]
["bitfinex-derivatives","BTCF0:USTF0",1727541498922,0.0035,65603.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727541498923,0.17034846,65603.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727541499113,0.16684846,65603.0,65602.0,1.25556814]
["bitfinex-derivatives","BTCF0:USTF0",1727541499315,0.16684846,65603.0,65602.0,1.93176614]
["bitfinex-derivatives","BTCF0:USTF0",1727541500116,0.17884846,65603.0,65602.0,1.93176614]
["bitfinex-derivatives","BTCF0:USTF0",1727541500333,0.012,65603.0,65602.0,1.93176614]
["bitfinex-derivatives","BTCF0:USTF0",1727541500919,0.012,65603.0,65602.0,1.93172614]
["bitfinex-derivatives","BTCF0:USTF0",1727541501324,0.022,65603.0,65602.0,1.93272614]
["bitfinex-derivatives","BTCF0:USTF0",1727541501721,0.0035,65607.0,65606.0,0.152386]
["bitfinex-derivatives","BTCF0:USTF0",1727541501926,0.0035,65611.0,65610.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727541502227,0.3608,65613.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727541502417,0.3608,65613.0,65612.0,0.18743919]
["bitfinex-derivatives","BTCF0:USTF0",1727541502612,0.3608,65613.0,65612.0,0.17743919]
["bitfinex-derivatives","BTCF0:USTF0",1727541503116,0.3608,65613.0,65612.0,0.18743919]
["bitfinex-derivatives","BTCF0:USTF0",1727541504510,0.3748,65613.0,65612.0,0.18883919]
["bitfinex-derivatives","BTCF0:USTF0",1727541504916,0.3868,65613.0,65612.0,0.18983919]
["bitfinex-derivatives","BTCF0:USTF0",1727541506012,0.3868,65613.0,65612.0,0.17983919]
["bitfinex-derivatives","BTCF0:USTF0",1727541506216,0.3868,65613.0,65612.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727541506512,0.3868,65613.0,65612.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1727541507229,0.3868,65613.0,65612.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727541507630,0.3868,65613.0,65612.0,0.12414934]
["bitfinex-derivatives","BTCF0:USTF0",1727541507831,0.026,65613.0,65612.0,0.12414934]
["bitfinex-derivatives","BTCF0:USTF0",1727541508016,0.026,65613.0,65612.0,0.13414934]
["bitfinex-derivatives","BTCF0:USTF0",1727541509416,0.026,65613.0,65612.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1727541510934,0.026,65613.0,65612.0,0.13415562]
["bitfinex-derivatives","BTCF0:USTF0",1727541512620,0.026,65613.0,65612.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1727541514132,0.1494452,65613.0,65612.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1727541517626,0.30108565,65613.0,65612.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1727541519230,0.1494452,65613.0,65612.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1727541520333,0.1494452,65613.0,65612.0,0.04806629]
["bitfinex-derivatives","BTCF0:USTF0",1727541521231,0.1668045,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727541521432,0.1668045,65614.0,65613.0,0.29844013]
["bitfinex-derivatives","BTCF0:USTF0",1727541523029,0.1788045,65614.0,65613.0,0.29944013]
["bitfinex-derivatives","BTCF0:USTF0",1727541523429,0.1788045,65614.0,65613.0,0.30044013]
["bitfinex-derivatives","BTCF0:USTF0",1727541523633,0.1808045,65614.0,65613.0,0.30044013]
["bitfinex-derivatives","BTCF0:USTF0",1727541524642,0.1808045,65614.0,65613.0,0.42044013]
["bitfinex-derivatives","BTCF0:USTF0",1727541526233,0.1808045,65614.0,65613.0,0.198585]
["bitfinex-derivatives","BTCF0:USTF0",1727541526643,0.1808045,65614.0,65613.0,0.29985545]
["bitfinex-derivatives","BTCF0:USTF0",1727541527143,0.1808045,65614.0,65613.0,0.42060495]
["bitfinex-derivatives","BTCF0:USTF0",1727541528532,0.30460301,65614.0,65613.0,0.198585]
["bitfinex-derivatives","BTCF0:USTF0",1727541530941,0.13779851,65614.0,65613.0,0.198585]
["bitfinex-derivatives","BTCF0:USTF0",1727541531738,0.13779851,65614.0,65613.0,0.07660911]
["bitfinex-derivatives","BTCF0:USTF0",1727541532341,0.13779851,65614.0,65613.0,0.15279411]
["bitfinex-derivatives","BTCF0:USTF0",1727541536546,0.076181,65616.0,65615.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727541536754,0.076181,65616.0,65615.0,0.29973369]
["bitfinex-derivatives","BTCF0:USTF0",1727541536755,0.176181,65616.0,65615.0,0.29973369]
["bitfinex-derivatives","BTCF0:USTF0",1727541537859,0.178181,65616.0,65615.0,0.30073369]
["bitfinex-derivatives","BTCF0:USTF0",1727541538237,0.538981,65616.0,65615.0,0.30073369]
["bitfinex-derivatives","BTCF0:USTF0",1727541538546,0.658981,65616.0,65615.0,0.22455069]
["bitfinex-derivatives","BTCF0:USTF0",1727541538747,0.659981,65616.0,65615.0,0.19625268]
["bitfinex-derivatives","BTCF0:USTF0",1727541539443,0.659981,65616.0,65615.0,0.10480119]
["bitfinex-derivatives","BTCF0:USTF0",1727541540048,0.659981,65616.0,65615.0,0.10481423]
["bitfinex-derivatives","BTCF0:USTF0",1727541540942,0.659981,65616.0,65612.0,0.09145149]
["bitfinex-derivatives","BTCF0:USTF0",1727541540943,0.533383,65615.0,65604.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727541541250,0.076199,65601.0,65600.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727541541440,0.076199,65601.0,65600.0,0.12245249]
["bitfinex-derivatives","BTCF0:USTF0",1727541541441,0.306599,65601.0,65600.0,0.12245249]
["bitfinex-derivatives","BTCF0:USTF0",1727541541749,0.196599,65601.0,65600.0,0.12245249]
["bitfinex-derivatives","BTCF0:USTF0",1727541542241,0.195599,65601.0,65600.0,0.12245249]
["bitfinex-derivatives","BTCF0:USTF0",1727541542439,0.305599,65601.0,65600.0,0.12245249]
["bitfinex-derivatives","BTCF0:USTF0",1727541543143,0.305599,65601.0,65600.0,0.12095757]
["bitfinex-derivatives","BTCF0:USTF0",1727541543544,0.305599,65601.0,65598.0,0.437802]
["bitfinex-derivatives","BTCF0:USTF0",1727541543545,0.42859403,65601.0,65598.0,0.437802]
["bitfinex-derivatives","BTCF0:USTF0",1727541543846,0.0004,65599.0,65598.0,0.437002]
["bitfinex-derivatives","BTCF0:USTF0",1727541544047,0.12339503,65599.0,65598.0,0.437002]
["bitfinex-derivatives","BTCF0:USTF0",1727541544347,0.27522891,65599.0,65598.0,0.437002]
["bitfinex-derivatives","BTCF0:USTF0",1727541544549,0.12339503,65599.0,65598.0,0.437002]
["bitfinex-derivatives","BTCF0:USTF0",1727541545554,0.19959603,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727541545755,0.35142991,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727541546062,0.35142991,65599.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727541546063,0.076208,65594.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727541546258,0.1846,65593.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727541546557,0.12339503,65592.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727541547254,0.57419503,65592.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727541547445,0.57419503,65592.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727541547446,0.076213,65589.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727541547752,0.117,65586.0,65585.0,0.00228676]
["bitfinex-derivatives","BTCF0:USTF0",1727541547955,0.51288949,65586.0,65585.0,0.00228676]
["bitfinex-derivatives","BTCF0:USTF0",1727541548146,0.71210052,65586.0,65585.0,0.00228676]
["bitfinex-derivatives","BTCF0:USTF0",1727541548455,0.71210052,65586.0,65577.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727541548456,0.57919503,65586.0,65577.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727541548658,0.57919503,65586.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727541548659,0.24153642,65578.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727541548848,0.19775514,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727541549051,0.18475514,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727541549450,0.06361872,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727541549651,0.18475514,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727541549845,0.18475514,65577.0,65576.0,0.01130175]
["bitfinex-derivatives","BTCF0:USTF0",1727541550261,0.18475514,65577.0,65576.0,0.08752975]
["bitfinex-derivatives","BTCF0:USTF0",1727541550457,0.06361872,65577.0,65576.0,0.08752975]
["bitfinex-derivatives","BTCF0:USTF0",1727541550861,0.14151929,65577.0,65576.0,0.08752975]
["bitfinex-derivatives","BTCF0:USTF0",1727541551049,0.12751929,65577.0,65576.0,0.08752975]
["bitfinex-derivatives","BTCF0:USTF0",1727541551566,0.10724994,65577.0,65576.0,0.14839847]
["bitfinex-derivatives","BTCF0:USTF0",1727541551769,0.10824994,65577.0,65576.0,0.09852975]
["bitfinex-derivatives","BTCF0:USTF0",1727541551957,0.10784994,65577.0,65576.0,0.15939847]
["bitfinex-derivatives","BTCF0:USTF0",1727541552660,0.10784994,65577.0,65576.0,0.09852975]
["bitfinex-derivatives","BTCF0:USTF0",1727541552873,0.10784994,65577.0,65576.0,0.14852975]
["bitfinex-derivatives","BTCF0:USTF0",1727541553060,0.0035,65582.0,65581.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727541553261,0.0004,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727541553462,0.0035,65591.0,65585.0,0.06100429]
["bitfinex-derivatives","BTCF0:USTF0",1727541553652,0.0035,65591.0,65590.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727541553857,0.3608,65592.0,65590.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727541554071,0.3608,65592.0,65591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727541554652,0.3608,65592.0,65591.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727541554967,0.3648,65592.0,65591.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1727541555168,0.3648,65592.0,65591.0,0.12206252]
["bitfinex-derivatives","BTCF0:USTF0",1727541555658,0.3698,65592.0,65591.0,0.12306252]
["bitfinex-derivatives","BTCF0:USTF0",1727541559566,0.3698,65592.0,65591.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727541564864,0.3698,65592.0,65591.0,0.13821429]
["bitfinex-derivatives","BTCF0:USTF0",1727541565677,0.626009,65592.0,65591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727541565876,0.626009,65592.0,65591.0,0.06212236]
["bitfinex-derivatives","BTCF0:USTF0",1727541566463,0.626009,65592.0,65591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727541566665,0.65927611,65592.0,65591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727541567666,0.69792378,65592.0,65591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727541569475,0.8190602,65592.0,65591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727541570775,0.69792378,65592.0,65591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727541571576,0.51792378,65592.0,65591.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727541572774,0.08091478,65592.0,65591.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1727541573571,0.0035,65596.0,65595.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1727541573873,0.05,65596.0,65595.0,0.17943902]
["bitfinex-derivatives","BTCF0:USTF0",1727541574074,0.05,65596.0,65595.0,0.27072733]
["bitfinex-derivatives","BTCF0:USTF0",1727541574269,0.05,65596.0,65595.0,0.17943902]
["bitfinex-derivatives","BTCF0:USTF0",1727541574465,0.05,65596.0,65595.0,0.27072733]
["bitfinex-derivatives","BTCF0:USTF0",1727541574664,0.068,65596.0,65595.0,0.27272733]
["bitfinex-derivatives","BTCF0:USTF0",1727541574875,0.018,65596.0,65595.0,0.27272733]
["bitfinex-derivatives","BTCF0:USTF0",1727541575261,0.018,65596.0,65595.0,0.18143902]
["bitfinex-derivatives","BTCF0:USTF0",1727541575874,0.015,65596.0,65595.0,0.18143902]
["bitfinex-derivatives","BTCF0:USTF0",1727541576177,0.135,65596.0,65595.0,0.18143902]
["bitfinex-derivatives","BTCF0:USTF0",1727541576564,0.132,65596.0,65595.0,0.18043902]
["bitfinex-derivatives","BTCF0:USTF0",1727541579574,0.132,65596.0,65595.0,0.27172733]
["bitfinex-derivatives","BTCF0:USTF0",1727541579777,0.132,65596.0,65595.0,0.18043902]
["bitfinex-derivatives","BTCF0:USTF0",1727541580677,0.132,65596.0,65595.0,0.18044673]
["bitfinex-derivatives","BTCF0:USTF0",1727541580876,0.132,65596.0,65595.0,0.27173504]
["bitfinex-derivatives","BTCF0:USTF0",1727541581581,0.25147523,65596.0,65591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727541581777,0.11947523,65595.0,65588.0,0.38940695]
["bitfinex-derivatives","BTCF0:USTF0",1727541581978,0.11947523,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727541583277,0.31737915,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727541583675,0.11947523,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727541583874,0.31710595,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727541584087,0.32110595,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727541585084,0.32610595,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727541586079,0.32610827,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727541586278,0.32610827,65594.0,65593.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1727541586575,0.3219297,65594.0,65593.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1727541586774,0.12429666,65594.0,65593.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1727541587292,0.12429666,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727541588581,0.12429666,65594.0,65593.0,0.25739627]
["bitfinex-derivatives","BTCF0:USTF0",1727541588582,0.009,65594.0,65593.0,0.25739627]
["bitfinex-derivatives","BTCF0:USTF0",1727541590278,0.009,65594.0,65593.0,0.25738188]
["bitfinex-derivatives","BTCF0:USTF0",1727541591592,0.009,65594.0,65593.0,0.18124618]
["bitfinex-derivatives","BTCF0:USTF0",1727541591795,0.009,65594.0,65593.0,0.24124618]
["bitfinex-derivatives","BTCF0:USTF0",1727541594294,0.009,65594.0,65593.0,0.18124618]
["bitfinex-derivatives","BTCF0:USTF0",1727541596396,0.009,65594.0,65593.0,0.19124618]
["bitfinex-derivatives","BTCF0:USTF0",1727541600181,0.009,65594.0,65593.0,0.18124618]
["bitfinex-derivatives","BTCF0:USTF0",1727541600694,0.009,65594.0,65593.0,0.19124618]
["bitfinex-derivatives","BTCF0:USTF0",1727541602998,0.009,65594.0,65593.0,0.28253449]
["bitfinex-derivatives","BTCF0:USTF0",1727541603197,0.009,65594.0,65593.0,0.40253449]
["bitfinex-derivatives","BTCF0:USTF0",1727541603394,0.009,65594.0,65593.0,0.31124618]
["bitfinex-derivatives","BTCF0:USTF0",1727541603594,0.009,65594.0,65593.0,0.40253449]
["bitfinex-derivatives","BTCF0:USTF0",1727541603793,0.12426998,65594.0,65593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541603994,0.12426998,65594.0,65593.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1727541604195,0.12426998,65594.0,65593.0,0.206208]
["bitfinex-derivatives","BTCF0:USTF0",1727541604794,0.12426998,65594.0,65593.0,0.282416]
["bitfinex-derivatives","BTCF0:USTF0",1727541605394,0.12426998,65594.0,65593.0,0.315116]
["bitfinex-derivatives","BTCF0:USTF0",1727541608192,0.12426998,65594.0,65593.0,0.238908]
["bitfinex-derivatives","BTCF0:USTF0",1727541609395,0.12426998,65594.0,65593.0,0.315116]
["bitfinex-derivatives","BTCF0:USTF0",1727541611803,0.50004194,65602.0,65593.0,0.61611221]
["bitfinex-derivatives","BTCF0:USTF0",1727541612112,0.49538194,65602.0,65598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727541612298,0.49538194,65602.0,65601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727541612500,0.49538194,65602.0,65601.0,0.23331434]
["bitfinex-derivatives","BTCF0:USTF0",1727541612699,0.49538194,65602.0,65601.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1727541613106,0.61538194,65602.0,65601.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1727541613306,0.70538194,65602.0,65601.0,0.1828574]
["bitfinex-derivatives","BTCF0:USTF0",1727541613702,0.71938194,65602.0,65601.0,0.1828574]
["bitfinex-derivatives","BTCF0:USTF0",1727541614407,0.75138194,65602.0,65601.0,0.1838574]
["bitfinex-derivatives","BTCF0:USTF0",1727541614604,0.75138194,65602.0,65601.0,0.27523387]
["bitfinex-derivatives","BTCF0:USTF0",1727541615707,0.74738194,65602.0,65601.0,0.27523387]
["bitfinex-derivatives","BTCF0:USTF0",1727541615898,0.74938194,65602.0,65601.0,0.27623387]
["bitfinex-derivatives","BTCF0:USTF0",1727541616300,0.74938194,65602.0,65601.0,0.20003487]
["bitfinex-derivatives","BTCF0:USTF0",1727541616511,0.74938194,65602.0,65601.0,0.1086584]
["bitfinex-derivatives","BTCF0:USTF0",1727541616713,0.78208194,65602.0,65601.0,0.1086584]
["bitfinex-derivatives","BTCF0:USTF0",1727541617407,1.14288194,65602.0,65601.0,0.1086584]
["bitfinex-derivatives","BTCF0:USTF0",1727541618701,1.14288194,65602.0,65601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727541618702,1.25767548,65602.0,65601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727541619304,1.13767548,65602.0,65601.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727541619508,1.25767548,65602.0,65601.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727541621000,0.89687548,65602.0,65601.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727541621206,1.25767548,65602.0,65601.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727541622006,1.25783663,65602.0,65601.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727541622202,1.39461534,65602.0,65601.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727541622712,1.25783663,65602.0,65601.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727541622910,1.16783663,65602.0,65601.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727541623505,1.3046154,65602.0,65601.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727541623708,1.26783663,65602.0,65601.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727541624919,1.27783663,65602.0,65601.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727541626713,1.16288194,65602.0,65601.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727541626917,1.08668394,65602.0,65601.0,0.30928441]
["bitfinex-derivatives","BTCF0:USTF0",1727541628120,0.72588394,65602.0,65601.0,0.30928441]
["bitfinex-derivatives","BTCF0:USTF0",1727541629418,0.044,65602.0,65601.0,0.30928441]
["bitfinex-derivatives","BTCF0:USTF0",1727541631712,0.044,65602.0,65601.0,0.31928441]
["bitfinex-derivatives","BTCF0:USTF0",1727541632610,0.154,65602.0,65601.0,0.31928441]
["bitfinex-derivatives","BTCF0:USTF0",1727541632915,0.154,65602.0,65601.0,0.30928441]
["bitfinex-derivatives","BTCF0:USTF0",1727541634028,0.154,65602.0,65593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727541634029,0.26903501,65602.0,65593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727541634218,0.0004,65594.0,65593.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727541634415,0.03133668,65594.0,65593.0,0.447008]
["bitfinex-derivatives","BTCF0:USTF0",1727541634612,0.06865679,65594.0,65593.0,0.447008]
["bitfinex-derivatives","BTCF0:USTF0",1727541634807,0.06865679,65594.0,65593.0,0.47469874]
["bitfinex-derivatives","BTCF0:USTF0",1727541634808,0.0781149,65594.0,65593.0,0.47469874]
["bitfinex-derivatives","BTCF0:USTF0",1727541635007,0.03133668,65594.0,65593.0,0.47469874]
["bitfinex-derivatives","BTCF0:USTF0",1727541635221,0.11543501,65594.0,65593.0,0.47469874]
["bitfinex-derivatives","BTCF0:USTF0",1727541635415,0.12043501,65594.0,65593.0,0.47469874]
["bitfinex-derivatives","BTCF0:USTF0",1727541635920,0.12043501,65594.0,65593.0,0.11389874]
["bitfinex-derivatives","BTCF0:USTF0",1727541636128,0.12043501,65594.0,65593.0,0.47469874]
["bitfinex-derivatives","BTCF0:USTF0",1727541636429,0.11976957,65594.0,65593.0,0.47469874]
["bitfinex-derivatives","BTCF0:USTF0",1727541637017,0.12276957,65594.0,65593.0,0.47469874]
["bitfinex-derivatives","BTCF0:USTF0",1727541638718,0.12276957,65594.0,65593.0,0.11389874]
["bitfinex-derivatives","BTCF0:USTF0",1727541638915,0.12276957,65594.0,65593.0,0.47469874]
["bitfinex-derivatives","BTCF0:USTF0",1727541641320,0.12278451,65594.0,65593.0,0.47469874]
["bitfinex-derivatives","BTCF0:USTF0",1727541641918,0.12,65599.0,65593.0,0.47469874]
["bitfinex-derivatives","BTCF0:USTF0",1727541641919,0.06662059,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727541642112,0.16662059,65599.0,65598.0,0.56149497]
["bitfinex-derivatives","BTCF0:USTF0",1727541642316,0.16662059,65599.0,65598.0,0.45518287]
["bitfinex-derivatives","BTCF0:USTF0",1727541642513,0.16662059,65599.0,65598.0,0.5618962]
["bitfinex-derivatives","BTCF0:USTF0",1727541643224,0.17262059,65599.0,65598.0,0.5628962]
["bitfinex-derivatives","BTCF0:USTF0",1727541643928,0.17862059,65599.0,65598.0,0.5638962]
["bitfinex-derivatives","BTCF0:USTF0",1727541644723,0.17862059,65599.0,65598.0,0.41738356]
["bitfinex-derivatives","BTCF0:USTF0",1727541644927,0.17862059,65599.0,65598.0,0.56335478]
["bitfinex-derivatives","BTCF0:USTF0",1727541645528,0.17862059,65599.0,65598.0,0.41738356]
["bitfinex-derivatives","BTCF0:USTF0",1727541645719,0.17862059,65599.0,65598.0,0.56336355]
["bitfinex-derivatives","BTCF0:USTF0",1727541645920,0.17862059,65599.0,65598.0,0.31067023]
["bitfinex-derivatives","BTCF0:USTF0",1727541646821,0.17862059,65599.0,65598.0,0.31003477]
["bitfinex-derivatives","BTCF0:USTF0",1727541648328,0.17862059,65599.0,65598.0,0.56277922]
["bitfinex-derivatives","BTCF0:USTF0",1727541648523,0.17862059,65599.0,65598.0,0.31003477]
["bitfinex-derivatives","BTCF0:USTF0",1727541648831,0.17862059,65599.0,65598.0,0.18418449]
["bitfinex-derivatives","BTCF0:USTF0",1727541654929,0.07862059,65599.0,65598.0,0.18418449]
["bitfinex-derivatives","BTCF0:USTF0",1727541655535,0.16862059,65599.0,65598.0,0.18397529]
["bitfinex-derivatives","BTCF0:USTF0",1727541656931,0.21694404,65599.0,65591.0,0.10429513]
["bitfinex-derivatives","BTCF0:USTF0",1727541657129,0.0004,65592.0,65591.0,0.21050513]
["bitfinex-derivatives","BTCF0:USTF0",1727541657325,0.06856379,65592.0,65591.0,0.21050513]
["bitfinex-derivatives","BTCF0:USTF0",1727541658532,0.11534404,65592.0,65591.0,0.23828104]
["bitfinex-derivatives","BTCF0:USTF0",1727541659038,0.11734404,65592.0,65591.0,0.23828104]
["bitfinex-derivatives","BTCF0:USTF0",1727541659329,0.11834404,65592.0,65591.0,0.23828104]
["bitfinex-derivatives","BTCF0:USTF0",1727541660439,0.11730881,65592.0,65591.0,0.23828104]
["bitfinex-derivatives","BTCF0:USTF0",1727541663836,0.0034,65592.0,65591.0,0.78581129]
["bitfinex-derivatives","BTCF0:USTF0",1727541664037,0.1229195,65600.0,65596.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727541664339,0.076202,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727541664545,0.186202,65599.0,65598.0,0.56297074]
["bitfinex-derivatives","BTCF0:USTF0",1727541664844,0.186202,65599.0,65598.0,0.30916831]
["bitfinex-derivatives","BTCF0:USTF0",1727541666045,0.197202,65599.0,65598.0,0.31116831]
["bitfinex-derivatives","BTCF0:USTF0",1727541667344,0.197202,65599.0,65598.0,0.32116831]
["bitfinex-derivatives","BTCF0:USTF0",1727541668938,0.011,65599.0,65598.0,0.32116831]
["bitfinex-derivatives","BTCF0:USTF0",1727541669339,0.011,65599.0,65598.0,0.42788947]
["bitfinex-derivatives","BTCF0:USTF0",1727541669740,0.011,65599.0,65598.0,0.32116831]
["bitfinex-derivatives","BTCF0:USTF0",1727541670648,0.011,65599.0,65598.0,0.41788947]
["bitfinex-derivatives","BTCF0:USTF0",1727541671442,0.111,65599.0,65598.0,0.31116831]
["bitfinex-derivatives","BTCF0:USTF0",1727541671746,0.111,65599.0,65598.0,0.56407945]
["bitfinex-derivatives","BTCF0:USTF0",1727541671940,0.111,65599.0,65598.0,0.18448844]
["bitfinex-derivatives","BTCF0:USTF0",1727541673643,0.187201,65599.0,65598.0,0.18448844]
["bitfinex-derivatives","BTCF0:USTF0",1727541676242,0.087201,65599.0,65598.0,0.18448844]
["bitfinex-derivatives","BTCF0:USTF0",1727541679142,0.076202,65598.0,65597.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727541679341,0.19125324,65598.0,65597.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727541680646,0.19725324,65598.0,65597.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727541680848,0.20125324,65598.0,65597.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727541682946,0.20015125,65598.0,65597.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727541686253,0.12394925,65598.0,65597.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1727541686952,0.0332225,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727541687159,0.0332225,65599.0,65598.0,0.3101795]
["bitfinex-derivatives","BTCF0:USTF0",1727541687655,0.0332225,65599.0,65598.0,0.31003431]
["bitfinex-derivatives","BTCF0:USTF0",1727541688057,0.0372225,65599.0,65598.0,0.31103431]
["bitfinex-derivatives","BTCF0:USTF0",1727541688647,0.0432225,65599.0,65598.0,0.31203431]
["bitfinex-derivatives","BTCF0:USTF0",1727541689061,0.0432225,65599.0,65598.0,0.35203431]
["bitfinex-derivatives","BTCF0:USTF0",1727541689062,0.01,65599.0,65598.0,0.35203431]
["bitfinex-derivatives","BTCF0:USTF0",1727541689357,0.0036,65609.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727541689556,0.0036,65609.0,65603.0,0.60710151]
["bitfinex-derivatives","BTCF0:USTF0",1727541689759,0.05,65609.0,65608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727541689955,0.05,65609.0,65608.0,0.23383231]
["bitfinex-derivatives","BTCF0:USTF0",1727541691362,0.05,65609.0,65608.0,0.23483231]
["bitfinex-derivatives","BTCF0:USTF0",1727541691555,0.05,65609.0,65608.0,0.23583231]
["bitfinex-derivatives","BTCF0:USTF0",1727541693155,0.12,65610.0,65608.0,0.23583231]
["bitfinex-derivatives","BTCF0:USTF0",1727541693352,0.12,65610.0,65609.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1727541693656,0.12,65610.0,65609.0,0.1068947]
["bitfinex-derivatives","BTCF0:USTF0",1727541694055,0.23449671,65610.0,65604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727541694363,0.11449671,65609.0,65608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727541694551,0.11449671,65609.0,65608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727541694752,0.11449671,65609.0,65608.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727541694946,0.11349671,65609.0,65608.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727541695472,0.11349671,65609.0,65608.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727541696159,0.11349671,65609.0,65608.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1727541696954,0.0762,65600.0,65599.0,0.12631903]
["bitfinex-derivatives","BTCF0:USTF0",1727541697159,1.10441695,65600.0,65599.0,0.12134723]
["bitfinex-derivatives","BTCF0:USTF0",1727541697355,1.15907132,65600.0,65599.0,0.12134723]
["bitfinex-derivatives","BTCF0:USTF0",1727541698848,1.15907132,65600.0,65599.0,0.12234723]
["bitfinex-derivatives","BTCF0:USTF0",1727541699244,1.15907132,65600.0,65599.0,0.12334723]
["bitfinex-derivatives","BTCF0:USTF0",1727541701063,1.0282,65600.0,65599.0,0.12334723]
["bitfinex-derivatives","BTCF0:USTF0",1727541702757,1.1044,65600.0,65599.0,0.12334723]
["bitfinex-derivatives","BTCF0:USTF0",1727541703757,1.1044,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727541709071,1.1711685,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727541710663,1.0511685,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727541710866,1.1711685,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727541711360,1.13384278,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727541711671,1.05764278,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727541711970,1.09496824,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727541712170,1.14175318,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727541712363,1.09496824,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727541713765,0.076207,65594.0,65592.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727541713960,0.49684521,65593.0,65592.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727541714157,0.39064278,65593.0,65592.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727541714364,0.42796826,65593.0,65592.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727541715865,0.50417626,65593.0,65592.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727541716172,0.076608,65593.0,65592.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727541716366,0.437408,65593.0,65592.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727541718084,0.076209,65592.0,65591.0,0.06084276]
["bitfinex-derivatives","BTCF0:USTF0",1727541718575,0.076609,65592.0,65591.0,0.06084276]
["bitfinex-derivatives","BTCF0:USTF0",1727541718779,0.196609,65592.0,65591.0,0.06084276]
["bitfinex-derivatives","BTCF0:USTF0",1727541718972,0.07621,65591.0,65590.0,0.10255076]
["bitfinex-derivatives","BTCF0:USTF0",1727541719172,0.07661,65591.0,65590.0,0.10255076]
["bitfinex-derivatives","BTCF0:USTF0",1727541721170,0.07661,65591.0,65590.0,0.10455076]
["bitfinex-derivatives","BTCF0:USTF0",1727541721371,0.07661,65591.0,65590.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1727541721970,0.03847673,65591.0,65590.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1727541724170,0.15202862,65591.0,65590.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1727541725492,0.30386466,65591.0,65590.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1727541726474,0.15202862,65591.0,65590.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1727541726679,0.31904826,65591.0,65590.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1727541729484,0.15202862,65591.0,65590.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1727541731076,0.03847673,65591.0,65590.0,0.42613811]
["bitfinex-derivatives","BTCF0:USTF0",1727541731278,0.12,65591.0,65590.0,0.42613811]
["bitfinex-derivatives","BTCF0:USTF0",1727541732272,0.19621,65591.0,65590.0,0.42613811]
["bitfinex-derivatives","BTCF0:USTF0",1727541734083,0.19621,65591.0,65590.0,0.42513811]
["bitfinex-derivatives","BTCF0:USTF0",1727541734584,0.19621,65591.0,65590.0,0.41403011]
["bitfinex-derivatives","BTCF0:USTF0",1727541736387,0.19621,65591.0,65590.0,0.49024211]
["bitfinex-derivatives","BTCF0:USTF0",1727541736683,0.19621,65591.0,65590.0,0.41403011]
["bitfinex-derivatives","BTCF0:USTF0",1727541739088,0.19621,65591.0,65590.0,0.4114775]
["bitfinex-derivatives","BTCF0:USTF0",1727541739274,0.19621,65591.0,65590.0,0.22933368]
["bitfinex-derivatives","BTCF0:USTF0",1727541741872,0.19621,65591.0,65590.0,0.30554568]
["bitfinex-derivatives","BTCF0:USTF0",1727541742080,0.12,65591.0,65590.0,0.30554568]
["bitfinex-derivatives","BTCF0:USTF0",1727541742893,0.3608,65592.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727541743072,0.3608,65592.0,65591.0,0.27434567]
["bitfinex-derivatives","BTCF0:USTF0",1727541743991,0.437009,65592.0,65591.0,0.19813567]
["bitfinex-derivatives","BTCF0:USTF0",1727541745291,0.437009,65592.0,65591.0,0.10663314]
["bitfinex-derivatives","BTCF0:USTF0",1727541746192,0.47516158,65592.0,65585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727541746386,0.0008,65586.0,65585.0,0.226217]
["bitfinex-derivatives","BTCF0:USTF0",1727541746693,0.11516158,65586.0,65585.0,0.226217]
["bitfinex-derivatives","BTCF0:USTF0",1727541747384,0.11516158,65586.0,65585.0,0.107217]
["bitfinex-derivatives","BTCF0:USTF0",1727541753388,0.11435203,65586.0,65585.0,0.107217]
["bitfinex-derivatives","BTCF0:USTF0",1727541754292,0.03125134,65591.0,65590.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727541754495,0.03125134,65591.0,65590.0,0.46204167]
["bitfinex-derivatives","BTCF0:USTF0",1727541755697,0.03125134,65591.0,65590.0,0.584035]
["bitfinex-derivatives","BTCF0:USTF0",1727541756095,0.03125134,65591.0,65590.0,0.31271956]
["bitfinex-derivatives","BTCF0:USTF0",1727541758294,0.03125134,65591.0,65590.0,0.31211845]
["bitfinex-derivatives","BTCF0:USTF0",1727541758983,0.03125134,65591.0,65590.0,0.58298509]
["bitfinex-derivatives","BTCF0:USTF0",1727541759392,0.12,65592.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727541759580,0.12,65592.0,65591.0,0.46098976]
["bitfinex-derivatives","BTCF0:USTF0",1727541761291,0.12,65592.0,65583.0,0.02799454]
["bitfinex-derivatives","BTCF0:USTF0",1727541761292,0.25637454,65592.0,65583.0,0.02799454]
["bitfinex-derivatives","BTCF0:USTF0",1727541761494,0.0008,65584.0,65583.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1727541761695,0.03024226,65584.0,65583.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1727541761890,0.11435175,65584.0,65583.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1727541762590,0.11435175,65584.0,65583.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1727541762793,0.11435175,65584.0,65583.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1727541763886,0.19057075,65584.0,65583.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1727541764893,0.19057075,65584.0,65583.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1727541765095,0.19057075,65584.0,65583.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1727541765783,0.19057075,65584.0,65583.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1727541766000,0.19057075,65584.0,65583.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1727541766192,0.11435175,65584.0,65583.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1727541767101,0.1143518,65584.0,65583.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1727541767899,0.1905708,65584.0,65583.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1727541768289,0.35794859,65584.0,65583.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1727541768693,0.20626192,65584.0,65583.0,0.8230541]
["bitfinex-derivatives","BTCF0:USTF0",1727541769290,0.1673765,65584.0,65583.0,0.8230541]
["bitfinex-derivatives","BTCF0:USTF0",1727541769490,0.1673765,65584.0,65583.0,0.68580278]
["bitfinex-derivatives","BTCF0:USTF0",1727541769885,0.1673765,65584.0,65583.0,0.63784075]
["bitfinex-derivatives","BTCF0:USTF0",1727541770092,0.1673765,65584.0,65583.0,0.51585893]
["bitfinex-derivatives","BTCF0:USTF0",1727541770298,0.2435955,65584.0,65583.0,0.63784075]
["bitfinex-derivatives","BTCF0:USTF0",1727541770691,0.2435955,65584.0,65583.0,0.51585893]
["bitfinex-derivatives","BTCF0:USTF0",1727541771891,0.2435955,65584.0,65583.0,0.43963893]
["bitfinex-derivatives","BTCF0:USTF0",1727541772089,0.2435955,65584.0,65583.0,0.38963893]
["bitfinex-derivatives","BTCF0:USTF0",1727541772292,0.2435955,65584.0,65583.0,0.49634096]
["bitfinex-derivatives","BTCF0:USTF0",1727541772799,0.2435955,65584.0,65583.0,0.49591251]
["bitfinex-derivatives","BTCF0:USTF0",1727541773610,0.2435955,65584.0,65583.0,0.24039628]
["bitfinex-derivatives","BTCF0:USTF0",1727541774895,0.076219,65584.0,65583.0,0.24039628]
["bitfinex-derivatives","BTCF0:USTF0",1727541776305,0.437019,65584.0,65583.0,0.24039628]
["bitfinex-derivatives","BTCF0:USTF0",1727541777796,0.437019,65584.0,65583.0,0.23963643]
["bitfinex-derivatives","BTCF0:USTF0",1727541779002,0.076219,65584.0,65583.0,0.23963643]
["bitfinex-derivatives","BTCF0:USTF0",1727541779208,0.437019,65584.0,65583.0,0.23963643]
["bitfinex-derivatives","BTCF0:USTF0",1727541783815,0.437019,65584.0,65583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727541783816,0.50379461,65584.0,65583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727541786407,0.62549959,65584.0,65583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727541786608,0.50379461,65584.0,65583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727541787312,0.62528523,65584.0,65583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727541787714,0.50379461,65584.0,65583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727541787915,0.14299461,65584.0,65583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727541788113,0.50379461,65584.0,65583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727541789426,0.14299461,65584.0,65583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727541789615,0.50379461,65584.0,65583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727541790724,0.50379667,65584.0,65583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727541791721,0.437019,65584.0,65583.0,0.23962099]
["bitfinex-derivatives","BTCF0:USTF0",1727541791925,0.3608,65584.0,65583.0,0.23962099]
["bitfinex-derivatives","BTCF0:USTF0",1727541792224,0.437019,65584.0,65583.0,0.23962099]
["bitfinex-derivatives","BTCF0:USTF0",1727541793622,0.3608,65584.0,65583.0,0.31584099]
["bitfinex-derivatives","BTCF0:USTF0",1727541794021,0.228717,65586.0,65583.0,0.31584099]
["bitfinex-derivatives","BTCF0:USTF0",1727541794221,0.3608,65584.0,65583.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727541794528,0.3608,65584.0,65583.0,0.31503828]
["bitfinex-derivatives","BTCF0:USTF0",1727541795124,0.3608,65584.0,65583.0,0.31303828]
["bitfinex-derivatives","BTCF0:USTF0",1727541795324,0.3608,65584.0,65583.0,0.31503828]
["bitfinex-derivatives","BTCF0:USTF0",1727541795520,0.3608,65584.0,65583.0,0.31506724]
["bitfinex-derivatives","BTCF0:USTF0",1727541798234,0.4808,65584.0,65583.0,0.31506724]
["bitfinex-derivatives","BTCF0:USTF0",1727541798726,0.51024596,65584.0,65583.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727541799630,0.61657049,65584.0,65583.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727541800226,0.51024596,65584.0,65583.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727541800429,0.61657049,65584.0,65583.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727541804034,0.51024596,65584.0,65583.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727541804228,0.61672523,65584.0,65583.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727541805137,0.6167248,65584.0,65583.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727541806036,0.51024553,65584.0,65583.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727541806930,0.4808,65584.0,65583.0,0.31517699]
["bitfinex-derivatives","BTCF0:USTF0",1727541808048,0.4350353,65584.0,65583.0,0.46351798]
["bitfinex-derivatives","BTCF0:USTF0",1727541811544,0.12,65584.0,65583.0,0.46351798]
["bitfinex-derivatives","BTCF0:USTF0",1727541813841,0.19547375,65584.0,65583.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727541818141,0.113611,65584.0,65583.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727541818341,0.30983,65584.0,65583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727541818742,0.40983,65584.0,65583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727541819454,0.40978339,65584.0,65583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727541819948,0.33356439,65584.0,65583.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727541821955,0.22,65584.0,65583.0,0.46112764]
["bitfinex-derivatives","BTCF0:USTF0",1727541824144,0.12,65584.0,65583.0,0.46112764]
["bitfinex-derivatives","BTCF0:USTF0",1727541827741,0.12,65584.0,65583.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727541828457,0.3608,65586.0,65583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727541828642,0.12,65584.0,65583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727541828846,0.12,65584.0,65583.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727541830849,0.22,65584.0,65583.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727541837957,0.36184001,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727541838262,0.4808,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727541838463,0.5808,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727541838757,0.5808,65586.0,65583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727541838962,0.0008,65584.0,65583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727541839364,0.0008,65584.0,65583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727541839862,0.076018,65585.0,65580.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727541840061,0.1208,65581.0,65580.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727541840460,0.1208,65581.0,65580.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1727541840657,0.15080313,65581.0,65580.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727541840865,0.14880313,65581.0,65580.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727541842057,0.14680313,65581.0,65580.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727541842260,0.03080313,65581.0,65580.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727541842958,0.03080313,65581.0,65580.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1727541844069,0.0008,65581.0,65580.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1727541844566,0.077022,65581.0,65580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541845672,0.077022,65581.0,65580.0,0.24282293]
["bitfinex-derivatives","BTCF0:USTF0",1727541846357,0.437822,65581.0,65580.0,0.24282293]
["bitfinex-derivatives","BTCF0:USTF0",1727541847368,0.077022,65581.0,65580.0,0.24282293]
["bitfinex-derivatives","BTCF0:USTF0",1727541847569,0.437822,65581.0,65580.0,0.24282293]
["bitfinex-derivatives","BTCF0:USTF0",1727541851672,0.437822,65581.0,65580.0,0.24276227]
["bitfinex-derivatives","BTCF0:USTF0",1727541851873,0.3608,65581.0,65580.0,0.24276227]
["bitfinex-derivatives","BTCF0:USTF0",1727541852070,0.47523811,65581.0,65580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541852269,0.68839656,65581.0,65580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541853776,0.55146011,65581.0,65580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541853968,0.68826418,65581.0,65580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541854477,0.55146011,65581.0,65580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541855278,0.55145843,65581.0,65580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541855576,0.50466601,65581.0,65580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541856370,0.55145923,65581.0,65580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541856576,0.50466601,65581.0,65580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541856969,0.55145914,65581.0,65580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541857166,0.5514583,65581.0,65580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541857362,0.50466601,65581.0,65580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541857677,0.5514581,65581.0,65580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541857872,0.50466601,65581.0,65580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541858571,0.68826364,65581.0,65580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541858767,0.55145957,65581.0,65580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541859073,0.65093086,65581.0,65580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727541859280,0.53568589,65581.0,65580.0,0.24197831]
["bitfinex-derivatives","BTCF0:USTF0",1727541859468,0.53568589,65581.0,65580.0,0.24203707]
["bitfinex-derivatives","BTCF0:USTF0",1727541864477,0.62568589,65581.0,65580.0,0.24203707]
["bitfinex-derivatives","BTCF0:USTF0",1727541865478,1.75934789,65581.0,65580.0,0.09146123]
["bitfinex-derivatives","BTCF0:USTF0",1727541865673,1.75934789,65581.0,65580.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1727541865874,1.75934789,65581.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727541865875,1.60690389,65581.0,65579.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1727541866081,0.076224,65579.0,65578.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1727541866380,0.152452,65578.0,65577.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1727541866687,0.710732,65578.0,65577.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1727541866872,1.310732,65578.0,65577.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1727541867283,0.070227,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727541867486,0.74329735,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727541867782,0.73709735,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727541868177,1.40532435,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727541868385,0.80532435,65577.0,65576.0,0.00930175]
["bitfinex-derivatives","BTCF0:USTF0",1727541868888,0.83572435,65577.0,65576.0,0.00930175]
["bitfinex-derivatives","BTCF0:USTF0",1727541869082,1.19652435,65577.0,65576.0,0.00930175]
["bitfinex-derivatives","BTCF0:USTF0",1727541869693,0.83572435,65577.0,65576.0,0.00930175]
["bitfinex-derivatives","BTCF0:USTF0",1727541869877,1.19652435,65577.0,65576.0,0.00930175]
["bitfinex-derivatives","BTCF0:USTF0",1727541870280,1.79652435,65577.0,65576.0,0.00930175]
["bitfinex-derivatives","BTCF0:USTF0",1727541870586,1.79752435,65577.0,65576.0,0.01730175]
["bitfinex-derivatives","BTCF0:USTF0",1727541872495,1.94937523,65577.0,65576.0,0.01730175]
["bitfinex-derivatives","BTCF0:USTF0",1727541873594,1.9025769,65577.0,65576.0,0.01730175]
["bitfinex-derivatives","BTCF0:USTF0",1727541873777,1.75072602,65577.0,65576.0,0.01730175]
["bitfinex-derivatives","BTCF0:USTF0",1727541874178,1.681934,65577.0,65576.0,0.07826682]
["bitfinex-derivatives","BTCF0:USTF0",1727541874790,1.681934,65577.0,65576.0,0.01730175]
["bitfinex-derivatives","BTCF0:USTF0",1727541875581,1.081934,65577.0,65576.0,0.01730175]
["bitfinex-derivatives","BTCF0:USTF0",1727541876892,1.681934,65577.0,65576.0,0.01730175]
["bitfinex-derivatives","BTCF0:USTF0",1727541880592,1.081934,65577.0,65576.0,0.01730175]
["bitfinex-derivatives","BTCF0:USTF0",1727541880992,1.081934,65577.0,65576.0,0.06296562]
["bitfinex-derivatives","BTCF0:USTF0",1727541882394,0.548227,65577.0,65576.0,0.01730175]
["bitfinex-derivatives","BTCF0:USTF0",1727541884697,0.517827,65577.0,65576.0,0.01730175]
["bitfinex-derivatives","BTCF0:USTF0",1727541889296,0.63312385,65577.0,65576.0,0.01038624]
["bitfinex-derivatives","BTCF0:USTF0",1727541889697,0.63312925,65577.0,65576.0,0.01038624]
["bitfinex-derivatives","BTCF0:USTF0",1727541893189,0.68781651,65577.0,65576.0,0.01038624]
["bitfinex-derivatives","BTCF0:USTF0",1727541893590,0.68781651,65577.0,65576.0,0.00624503]
["bitfinex-derivatives","BTCF0:USTF0",1727541895789,0.68781651,65577.0,65576.0,0.00375944]
["bitfinex-derivatives","BTCF0:USTF0",1727541896097,0.68771981,65577.0,65576.0,0.00375944]
["bitfinex-derivatives","BTCF0:USTF0",1727541897496,0.517827,65577.0,65576.0,0.00375944]
["bitfinex-derivatives","BTCF0:USTF0",1727541897797,0.517827,65577.0,65576.0,0.04942331]
["bitfinex-derivatives","BTCF0:USTF0",1727541899198,0.4626,65577.0,65576.0,0.04942331]
["bitfinex-derivatives","BTCF0:USTF0",1727541899505,0.4626,65577.0,65576.0,0.07998744]
["bitfinex-derivatives","BTCF0:USTF0",1727541899695,0.5826,65577.0,65576.0,0.14095251]
["bitfinex-derivatives","BTCF0:USTF0",1727541899889,0.5826,65577.0,65576.0,0.07998744]
["bitfinex-derivatives","BTCF0:USTF0",1727541903105,0.5826,65577.0,65576.0,0.14098883]
["bitfinex-derivatives","BTCF0:USTF0",1727541903900,0.5826,65577.0,65576.0,0.07998744]
["bitfinex-derivatives","BTCF0:USTF0",1727541904506,0.12,65570.0,65566.0,0.34509189]
["bitfinex-derivatives","BTCF0:USTF0",1727541904820,0.17011042,65569.0,65568.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727541904994,0.17011042,65569.0,65568.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1727541906603,0.17111042,65569.0,65568.0,0.094237]
["bitfinex-derivatives","BTCF0:USTF0",1727541906812,0.17211042,65569.0,65568.0,0.094237]
["bitfinex-derivatives","BTCF0:USTF0",1727541907205,0.17038703,65569.0,65568.0,0.094237]
["bitfinex-derivatives","BTCF0:USTF0",1727541909600,0.26038703,65569.0,65568.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1727541909800,0.17038703,65569.0,65568.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1727541910113,0.17038703,65569.0,65568.0,0.094237]
["bitfinex-derivatives","BTCF0:USTF0",1727541910701,0.11570374,65569.0,65568.0,0.094237]
["bitfinex-derivatives","BTCF0:USTF0",1727541911707,0.17038703,65569.0,65568.0,0.290474]
["bitfinex-derivatives","BTCF0:USTF0",1727541911916,0.07652187,65569.0,65568.0,1.347994]
["bitfinex-derivatives","BTCF0:USTF0",1727541912104,0.1975912,65574.0,65573.0,0.152462]
["bitfinex-derivatives","BTCF0:USTF0",1727541912303,0.0008,65577.0,65573.0,0.152462]
["bitfinex-derivatives","BTCF0:USTF0",1727541912304,0.05467662,65576.0,65575.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1727541912503,0.48635122,65599.0,65575.0,0.36614475]
["bitfinex-derivatives","BTCF0:USTF0",1727541912803,0.12,65585.0,65584.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727541913305,0.438175,65587.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727541913604,0.12,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727541913797,0.196216,65586.0,65585.0,0.13713107]
["bitfinex-derivatives","BTCF0:USTF0",1727541914003,0.196216,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727541915813,0.198216,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727541916014,0.200216,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727541917702,0.200216,65586.0,65581.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727541917703,0.076217,65585.0,65581.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727541918013,0.076217,65585.0,65584.0,0.04564626]
["bitfinex-derivatives","BTCF0:USTF0",1727541918014,0.110417,65585.0,65584.0,0.04564626]
["bitfinex-derivatives","BTCF0:USTF0",1727541918509,0.076217,65585.0,65584.0,0.04564626]
["bitfinex-derivatives","BTCF0:USTF0",1727541918718,0.076217,65585.0,65583.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727541918915,0.076217,65585.0,65584.0,0.04564515]
["bitfinex-derivatives","BTCF0:USTF0",1727541919111,0.196217,65585.0,65584.0,0.04564515]
["bitfinex-derivatives","BTCF0:USTF0",1727541919511,0.197217,65585.0,65583.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727541919707,0.0008,65584.0,65583.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727541921418,0.196217,65585.0,65583.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727541921607,0.296217,65585.0,65584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727541922120,0.32566314,65585.0,65584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727541922324,0.24944614,65585.0,65584.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727541922917,0.25144614,65585.0,65584.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727541924110,0.122,65585.0,65584.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727541927317,0.198217,65585.0,65584.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1727541927625,0.36645162,65585.0,65584.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727541927918,0.46645162,65585.0,65584.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727541928130,0.36645162,65585.0,65584.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727541928316,0.36645162,65585.0,65584.0,0.04861477]
["bitfinex-derivatives","BTCF0:USTF0",1727541931425,0.29023462,65585.0,65584.0,0.04861477]
["bitfinex-derivatives","BTCF0:USTF0",1727541933328,0.36761845,65585.0,65584.0,0.14483377]
["bitfinex-derivatives","BTCF0:USTF0",1727541933635,0.17023462,65585.0,65584.0,0.14483377]
["bitfinex-derivatives","BTCF0:USTF0",1727541933929,0.36760147,65585.0,65584.0,0.14483377]
["bitfinex-derivatives","BTCF0:USTF0",1727541934116,0.17023462,65585.0,65584.0,0.06861477]
["bitfinex-derivatives","BTCF0:USTF0",1727541934318,0.17023462,65585.0,65584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727541934617,0.002,65585.0,65584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727541935229,0.002,65585.0,65584.0,0.096219]
["bitfinex-derivatives","BTCF0:USTF0",1727541935635,0.002,65585.0,65584.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727541935818,0.122,65585.0,65584.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727541940031,0.198217,65585.0,65584.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727541941730,0.36645414,65585.0,65584.0,0.05122569]
["bitfinex-derivatives","BTCF0:USTF0",1727541943320,0.47645414,65585.0,65584.0,0.05122569]
["bitfinex-derivatives","BTCF0:USTF0",1727541945520,0.40023714,65585.0,65584.0,0.05122569]
["bitfinex-derivatives","BTCF0:USTF0",1727541946627,0.29023714,65585.0,65584.0,0.05122569]
["bitfinex-derivatives","BTCF0:USTF0",1727541947132,0.29023714,65585.0,65580.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1727541947133,0.36645414,65585.0,65580.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1727541947431,0.19847452,65581.0,65580.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1727541947634,0.31203852,65581.0,65580.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1727541948023,0.36671166,65581.0,65580.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1727541948329,0.114364,65581.0,65580.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1727541948837,0.114364,65581.0,65580.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1727541949036,0.190586,65581.0,65580.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1727541949225,0.190586,65581.0,65580.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1727541949626,0.0338,65584.0,65580.0,0.25529655]
["bitfinex-derivatives","BTCF0:USTF0",1727541949833,0.076221,65582.0,65581.0,0.24126763]
["bitfinex-derivatives","BTCF0:USTF0",1727541950035,0.196221,65582.0,65581.0,0.24126763]
["bitfinex-derivatives","BTCF0:USTF0",1727541950334,0.306221,65582.0,65581.0,0.24130592]
["bitfinex-derivatives","BTCF0:USTF0",1727541951028,0.306221,65582.0,65581.0,0.24230592]
["bitfinex-derivatives","BTCF0:USTF0",1727541951726,0.306221,65582.0,65581.0,0.24430592]
["bitfinex-derivatives","BTCF0:USTF0",1727541953840,0.306221,65582.0,65581.0,0.19100592]
["bitfinex-derivatives","BTCF0:USTF0",1727541954026,0.557021,65582.0,65581.0,0.19100592]
["bitfinex-derivatives","BTCF0:USTF0",1727541954228,0.667021,65582.0,65581.0,0.19100592]
["bitfinex-derivatives","BTCF0:USTF0",1727541956127,0.667021,65582.0,65581.0,0.1335192]
["bitfinex-derivatives","BTCF0:USTF0",1727541956636,0.73380088,65582.0,65581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727541957433,0.07623,65574.0,65570.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727541957635,0.1204,65571.0,65570.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727541957836,0.14984779,65571.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727541958131,0.0004,65568.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727541958440,0.02944779,65569.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727541958634,0.02944779,65568.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727541958829,0.02144779,65569.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727541959034,0.076235,65570.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727541959233,0.076235,65570.0,65569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727541960134,0.077235,65570.0,65569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727541961040,0.177235,65570.0,65569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727541961233,0.178235,65570.0,65569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727541962134,0.177235,65570.0,65569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727541962334,0.178235,65570.0,65569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727541964737,0.178235,65570.0,65569.0,0.28247434]
["bitfinex-derivatives","BTCF0:USTF0",1727541964738,0.01045582,65570.0,65569.0,0.28247434]
["bitfinex-derivatives","BTCF0:USTF0",1727541965145,0.078235,65570.0,65569.0,0.28247434]
["bitfinex-derivatives","BTCF0:USTF0",1727541965837,0.078235,65570.0,65569.0,0.38903825]
["bitfinex-derivatives","BTCF0:USTF0",1727541966043,0.188235,65570.0,65569.0,0.38903825]
["bitfinex-derivatives","BTCF0:USTF0",1727541967334,0.078235,65570.0,65569.0,0.38903825]
["bitfinex-derivatives","BTCF0:USTF0",1727541967535,0.078235,65570.0,65569.0,0.23749062]
["bitfinex-derivatives","BTCF0:USTF0",1727541968131,0.188235,65570.0,65569.0,0.23749062]
["bitfinex-derivatives","BTCF0:USTF0",1727541968938,0.188235,65570.0,65569.0,0.34591703]
["bitfinex-derivatives","BTCF0:USTF0",1727541969138,0.188235,65570.0,65569.0,0.23935312]
["bitfinex-derivatives","BTCF0:USTF0",1727541969940,0.308235,65570.0,65569.0,0.23935312]
["bitfinex-derivatives","BTCF0:USTF0",1727541970443,0.198235,65570.0,65569.0,0.23935312]
["bitfinex-derivatives","BTCF0:USTF0",1727541970834,0.308235,65570.0,65569.0,0.23935312]
["bitfinex-derivatives","BTCF0:USTF0",1727541971646,0.37502104,65570.0,65569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727541971849,0.49805389,65570.0,65569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727541973448,0.076239,65566.0,65561.0,0.00991721]
["bitfinex-derivatives","BTCF0:USTF0",1727541973649,0.557844,65562.0,65561.0,0.00231259]
["bitfinex-derivatives","BTCF0:USTF0",1727541973834,0.85606507,65562.0,65561.0,0.00231259]
["bitfinex-derivatives","BTCF0:USTF0",1727541974038,0.80043004,65562.0,65561.0,0.00231259]
["bitfinex-derivatives","BTCF0:USTF0",1727541974841,0.80143004,65562.0,65561.0,0.00231259]
["bitfinex-derivatives","BTCF0:USTF0",1727541975339,0.92548258,65562.0,65561.0,0.00231259]
["bitfinex-derivatives","BTCF0:USTF0",1727541976139,0.84923858,65562.0,65561.0,0.00231259]
["bitfinex-derivatives","BTCF0:USTF0",1727541979444,0.98566257,65562.0,65561.0,0.00231259]
["bitfinex-derivatives","BTCF0:USTF0",1727541979848,0.68222961,65562.0,65561.0,0.00231259]
["bitfinex-derivatives","BTCF0:USTF0",1727541983857,0.68222961,65562.0,65561.0,0.06311137]
["bitfinex-derivatives","BTCF0:USTF0",1727541984258,0.68222961,65562.0,65561.0,0.00231259]
["bitfinex-derivatives","BTCF0:USTF0",1727541985352,0.68222961,65562.0,65561.0,0.06310968]
["bitfinex-derivatives","BTCF0:USTF0",1727541985552,0.68222961,65562.0,65561.0,0.00231259]
["bitfinex-derivatives","BTCF0:USTF0",1727541993465,0.68222961,65562.0,65561.0,0.06312152]
["bitfinex-derivatives","BTCF0:USTF0",1727541994861,0.71960199,65562.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727541995067,0.0008,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727541995266,0.22441638,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727541995868,0.2244164,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727541996460,0.2254164,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727541996658,0.1154164,65557.0,65556.0,0.07655275]
["bitfinex-derivatives","BTCF0:USTF0",1727541996959,0.2054164,65557.0,65556.0,0.07655275]
["bitfinex-derivatives","BTCF0:USTF0",1727541997456,0.2264164,65557.0,65556.0,0.07655275]
["bitfinex-derivatives","BTCF0:USTF0",1727541997966,0.1164164,65557.0,65556.0,0.22655275]
["bitfinex-derivatives","BTCF0:USTF0",1727541998665,0.19921085,65557.0,65556.0,0.10655275]
["bitfinex-derivatives","BTCF0:USTF0",1727541998973,0.1164164,65557.0,65556.0,0.10655275]
["bitfinex-derivatives","BTCF0:USTF0",1727542001976,0.12,65558.0,65557.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1727542002169,0.12,65558.0,65557.0,0.31593443]
["bitfinex-derivatives","BTCF0:USTF0",1727542003179,0.122,65558.0,65557.0,0.31593443]
["bitfinex-derivatives","BTCF0:USTF0",1727542003674,0.122,65558.0,65557.0,0.42249834]
["bitfinex-derivatives","BTCF0:USTF0",1727542003864,0.122,65558.0,65557.0,0.57389423]
["bitfinex-derivatives","BTCF0:USTF0",1727542004068,0.122,65558.0,65557.0,0.42249834]
["bitfinex-derivatives","BTCF0:USTF0",1727542004571,0.122,65558.0,65557.0,0.57389347]
["bitfinex-derivatives","BTCF0:USTF0",1727542005475,0.122,65558.0,65557.0,0.57398657]
["bitfinex-derivatives","BTCF0:USTF0",1727542006475,0.122,65558.0,65557.0,0.42259664]
["bitfinex-derivatives","BTCF0:USTF0",1727542006675,0.122,65558.0,65557.0,0.57398519]
["bitfinex-derivatives","BTCF0:USTF0",1727542006865,0.122,65558.0,65557.0,0.42259664]
["bitfinex-derivatives","BTCF0:USTF0",1727542009362,0.232,65558.0,65557.0,0.42259664]
["bitfinex-derivatives","BTCF0:USTF0",1727542009876,0.17858736,65558.0,65557.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1727542010371,0.17858736,65558.0,65557.0,0.27647131]
["bitfinex-derivatives","BTCF0:USTF0",1727542010973,0.17858736,65558.0,65557.0,0.18497315]
["bitfinex-derivatives","BTCF0:USTF0",1727542013379,0.12,65560.0,65559.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727542013679,0.12,65560.0,65559.0,0.18497115]
["bitfinex-derivatives","BTCF0:USTF0",1727542015164,0.221,65560.0,65559.0,0.18597115]
["bitfinex-derivatives","BTCF0:USTF0",1727542016087,0.222,65560.0,65559.0,0.18797115]
["bitfinex-derivatives","BTCF0:USTF0",1727542016270,0.222,65560.0,65559.0,0.18790009]
["bitfinex-derivatives","BTCF0:USTF0",1727542016671,0.222,65560.0,65559.0,0.18790081]
["bitfinex-derivatives","BTCF0:USTF0",1727542017570,0.2553,65560.0,65559.0,0.18790081]
["bitfinex-derivatives","BTCF0:USTF0",1727542017971,0.2553,65560.0,65559.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727542022585,0.0353,65560.0,65559.0,0.450048]
["bitfinex-derivatives","BTCF0:USTF0",1727542023375,0.14889924,65560.0,65559.0,0.450048]
["bitfinex-derivatives","BTCF0:USTF0",1727542024281,0.0353,65560.0,65559.0,0.450048]
["bitfinex-derivatives","BTCF0:USTF0",1727542026093,0.0343,65560.0,65559.0,0.448048]
["bitfinex-derivatives","BTCF0:USTF0",1727542026283,0.0353,65560.0,65559.0,0.450048]
["bitfinex-derivatives","BTCF0:USTF0",1727542027084,0.002,65560.0,65559.0,0.450048]
["bitfinex-derivatives","BTCF0:USTF0",1727542028282,0.002,65560.0,65559.0,0.5793314]
["bitfinex-derivatives","BTCF0:USTF0",1727542028482,0.002,65560.0,65559.0,0.68779411]
["bitfinex-derivatives","BTCF0:USTF0",1727542031497,0.122,65560.0,65559.0,0.54851071]
["bitfinex-derivatives","BTCF0:USTF0",1727542031685,0.232,65560.0,65559.0,0.63999186]
["bitfinex-derivatives","BTCF0:USTF0",1727542031994,0.308246,65560.0,65559.0,0.47226271]
["bitfinex-derivatives","BTCF0:USTF0",1727542032295,0.36654305,65560.0,65559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727542032490,0.47654305,65560.0,65559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727542039302,0.26246511,65560.0,65559.0,0.39423416]
["bitfinex-derivatives","BTCF0:USTF0",1727542039808,0.20905406,65560.0,65559.0,0.39423416]
["bitfinex-derivatives","BTCF0:USTF0",1727542047011,0.20905406,65560.0,65559.0,0.34898443]
["bitfinex-derivatives","BTCF0:USTF0",1727542047307,0.32266199,65560.0,65559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727542047606,0.34360793,65560.0,65552.0,0.29272319]
["bitfinex-derivatives","BTCF0:USTF0",1727542047811,0.0008,65553.0,65552.0,0.46897919]
["bitfinex-derivatives","BTCF0:USTF0",1727542048007,0.22440793,65553.0,65552.0,0.46897919]
["bitfinex-derivatives","BTCF0:USTF0",1727542048314,0.22440793,65553.0,65552.0,0.176256]
["bitfinex-derivatives","BTCF0:USTF0",1727542048906,0.22440793,65553.0,65552.0,0.179256]
["bitfinex-derivatives","BTCF0:USTF0",1727542049107,0.22540793,65553.0,65552.0,0.180256]
["bitfinex-derivatives","BTCF0:USTF0",1727542049608,0.22640793,65553.0,65552.0,0.180256]
["bitfinex-derivatives","BTCF0:USTF0",1727542054418,0.05938739,65553.0,65552.0,0.88249887]
["bitfinex-derivatives","BTCF0:USTF0",1727542054799,0.002,65553.0,65552.0,0.88249887]
["bitfinex-derivatives","BTCF0:USTF0",1727542055511,0.002,65553.0,65552.0,0.7452606]
["bitfinex-derivatives","BTCF0:USTF0",1727542056218,0.002,65553.0,65552.0,0.88249887]
["bitfinex-derivatives","BTCF0:USTF0",1727542056820,0.002,65553.0,65552.0,0.88291079]
["bitfinex-derivatives","BTCF0:USTF0",1727542059322,0.03246876,65556.0,65555.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1727542059616,0.03246876,65556.0,65555.0,0.46871215]
["bitfinex-derivatives","BTCF0:USTF0",1727542061523,0.03246876,65556.0,65555.0,0.46769503]
["bitfinex-derivatives","BTCF0:USTF0",1727542061926,0.13346876,65556.0,65555.0,0.46969503]
["bitfinex-derivatives","BTCF0:USTF0",1727542062326,0.24807669,65556.0,65555.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727542065516,0.24807669,65556.0,65555.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1727542068023,0.21560793,65556.0,65555.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1727542069436,0.04858738,65556.0,65555.0,0.4817227]
["bitfinex-derivatives","BTCF0:USTF0",1727542069827,0.34347372,65557.0,65556.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727542070032,0.28142476,65557.0,65556.0,0.58977997]
["bitfinex-derivatives","BTCF0:USTF0",1727542071250,0.28242476,65557.0,65556.0,0.59001694]
["bitfinex-derivatives","BTCF0:USTF0",1727542071745,0.28342476,65557.0,65556.0,0.59301694]
["bitfinex-derivatives","BTCF0:USTF0",1727542073547,0.32272476,65557.0,65556.0,0.59301694]
["bitfinex-derivatives","BTCF0:USTF0",1727542076452,0.32272476,65557.0,65556.0,0.47095867]
["bitfinex-derivatives","BTCF0:USTF0",1727542077440,0.32272476,65557.0,65556.0,0.32052273]
["bitfinex-derivatives","BTCF0:USTF0",1727542079343,0.32272476,65557.0,65556.0,0.32054477]
["bitfinex-derivatives","BTCF0:USTF0",1727542081656,0.24647476,65557.0,65556.0,0.32054477]
["bitfinex-derivatives","BTCF0:USTF0",1727542083149,0.15647476,65557.0,65556.0,0.32054477]
["bitfinex-derivatives","BTCF0:USTF0",1727542083452,0.002,65557.0,65556.0,0.40679577]
["bitfinex-derivatives","BTCF0:USTF0",1727542084049,0.0044,65562.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727542084359,0.3643,65567.0,65566.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727542084360,0.3644,65567.0,65566.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727542084545,0.61133314,65567.0,65566.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1727542084739,0.42758787,65567.0,65566.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1727542085851,0.42758787,65567.0,65566.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1727542086448,0.54910265,65567.0,65566.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1727542086853,0.18830265,65567.0,65566.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1727542087050,0.18830265,65567.0,65566.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1727542087660,0.06678787,65567.0,65566.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1727542088050,0.18830265,65567.0,65566.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1727542089147,0.06678619,65567.0,65566.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1727542090764,0.02945058,65567.0,65566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727542091063,0.06678619,65567.0,65566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727542091966,0.06678619,65567.0,65566.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1727542092666,0.3644,65572.0,65571.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1727542092865,0.3608,65572.0,65571.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1727542093055,0.3608,65572.0,65571.0,0.196234]
["bitfinex-derivatives","BTCF0:USTF0",1727542093255,0.3608,65572.0,65571.0,0.206234]
["bitfinex-derivatives","BTCF0:USTF0",1727542094068,0.3648,65572.0,65571.0,0.206234]
["bitfinex-derivatives","BTCF0:USTF0",1727542094263,0.3648,65572.0,65571.0,0.25188047]
["bitfinex-derivatives","BTCF0:USTF0",1727542094665,0.3648,65572.0,65571.0,0.206234]
["bitfinex-derivatives","BTCF0:USTF0",1727542095152,0.3688,65572.0,65571.0,0.206234]
["bitfinex-derivatives","BTCF0:USTF0",1727542099770,0.3306581,65572.0,65571.0,0.206234]
["bitfinex-derivatives","BTCF0:USTF0",1727542100372,0.3266581,65572.0,65571.0,0.206234]
["bitfinex-derivatives","BTCF0:USTF0",1727542100572,0.3286581,65572.0,65571.0,0.206234]
["bitfinex-derivatives","BTCF0:USTF0",1727542101470,0.3246581,65572.0,65571.0,0.206234]
["bitfinex-derivatives","BTCF0:USTF0",1727542101765,0.3266581,65572.0,65571.0,0.206234]
["bitfinex-derivatives","BTCF0:USTF0",1727542104673,0.3266581,65572.0,65571.0,0.206634]
["bitfinex-derivatives","BTCF0:USTF0",1727542105280,0.3266581,65572.0,65571.0,0.28292256]
["bitfinex-derivatives","BTCF0:USTF0",1727542105467,0.3266581,65572.0,65571.0,0.206634]
["bitfinex-derivatives","BTCF0:USTF0",1727542105962,0.3266581,65572.0,65571.0,0.28292256]
["bitfinex-derivatives","BTCF0:USTF0",1727542106671,0.3266581,65572.0,65571.0,0.39029242]
["bitfinex-derivatives","BTCF0:USTF0",1727542107567,0.3266581,65572.0,65571.0,0.08458006]
["bitfinex-derivatives","BTCF0:USTF0",1727542107568,0.44023619,65572.0,65571.0,0.08458006]
["bitfinex-derivatives","BTCF0:USTF0",1727542108374,0.44023628,65572.0,65571.0,0.16081406]
["bitfinex-derivatives","BTCF0:USTF0",1727542108977,0.44023628,65572.0,65571.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1727542110383,0.11757818,65572.0,65571.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1727542113078,0.11757822,65572.0,65571.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1727542114481,0.004,65572.0,65571.0,0.3243337]
["bitfinex-derivatives","BTCF0:USTF0",1727542117992,0.004,65572.0,65571.0,0.3244817]
["bitfinex-derivatives","BTCF0:USTF0",1727542122587,0.004,65572.0,65571.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1727542122588,0.070783,65572.0,65571.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1727542122780,0.11757842,65572.0,65571.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1727542124589,0.18563971,65572.0,65571.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1727542124783,0.26976896,65572.0,65571.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1727542129603,0.15619054,65572.0,65571.0,0.19521769]
["bitfinex-derivatives","BTCF0:USTF0",1727542131002,0.004,65572.0,65571.0,0.19521769]
["bitfinex-derivatives","BTCF0:USTF0",1727542133703,0.004,65572.0,65571.0,0.31521769]
["bitfinex-derivatives","BTCF0:USTF0",1727542134408,0.004,65572.0,65571.0,0.44463853]
["bitfinex-derivatives","BTCF0:USTF0",1727542137714,0.004,65572.0,65571.0,0.196634]
["bitfinex-derivatives","BTCF0:USTF0",1727542137715,0.07078306,65572.0,65571.0,0.196634]
["bitfinex-derivatives","BTCF0:USTF0",1727542138004,0.11757852,65572.0,65571.0,0.196634]
["bitfinex-derivatives","BTCF0:USTF0",1727542139402,0.08024459,65572.0,65571.0,0.196634]
["bitfinex-derivatives","BTCF0:USTF0",1727542139612,0.11757842,65572.0,65571.0,0.196634]
["bitfinex-derivatives","BTCF0:USTF0",1727542140502,0.31381042,65572.0,65571.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727542140904,0.42381042,65572.0,65571.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727542141106,0.42381423,65572.0,65571.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727542141695,0.30381423,65572.0,65571.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727542142904,0.19381423,65572.0,65571.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1727542144705,0.32265777,65576.0,65571.0,0.46505099]
["bitfinex-derivatives","BTCF0:USTF0",1727542144908,0.07623,65574.0,65573.0,0.10676258]
["bitfinex-derivatives","BTCF0:USTF0",1727542145106,0.07623,65574.0,65573.0,0.23806948]
["bitfinex-derivatives","BTCF0:USTF0",1727542145503,0.07623,65574.0,65573.0,0.31430048]
["bitfinex-derivatives","BTCF0:USTF0",1727542146402,0.08023,65574.0,65573.0,0.31430048]
["bitfinex-derivatives","BTCF0:USTF0",1727542146800,0.08423,65574.0,65573.0,0.31430048]
["bitfinex-derivatives","BTCF0:USTF0",1727542150223,0.08423,65574.0,65573.0,0.31231142]
["bitfinex-derivatives","BTCF0:USTF0",1727542150422,0.08423,65574.0,65573.0,0.32231142]
["bitfinex-derivatives","BTCF0:USTF0",1727542150723,0.008,65574.0,65573.0,0.32231142]
["bitfinex-derivatives","BTCF0:USTF0",1727542150924,0.008,65574.0,65573.0,0.31231142]
["bitfinex-derivatives","BTCF0:USTF0",1727542152621,0.17626126,65574.0,65564.0,0.2971594]
["bitfinex-derivatives","BTCF0:USTF0",1727542152826,0.16826126,65573.0,65572.0,0.196232]
["bitfinex-derivatives","BTCF0:USTF0",1727542155427,0.17126126,65573.0,65572.0,0.196232]
["bitfinex-derivatives","BTCF0:USTF0",1727542155627,0.17326126,65573.0,65572.0,0.196232]
["bitfinex-derivatives","BTCF0:USTF0",1727542156123,0.34949226,65573.0,65572.0,0.196232]
["bitfinex-derivatives","BTCF0:USTF0",1727542156515,0.24949226,65573.0,65572.0,0.196232]
["bitfinex-derivatives","BTCF0:USTF0",1727542158819,0.24949226,65573.0,65572.0,0.13168194]
["bitfinex-derivatives","BTCF0:USTF0",1727542159732,0.081231,65573.0,65572.0,0.37333831]
["bitfinex-derivatives","BTCF0:USTF0",1727542163225,0.081231,65573.0,65572.0,0.31788837]
["bitfinex-derivatives","BTCF0:USTF0",1727542164629,0.081231,65573.0,65572.0,0.31788699]
["bitfinex-derivatives","BTCF0:USTF0",1727542170531,0.171231,65573.0,65572.0,0.31788699]
["bitfinex-derivatives","BTCF0:USTF0",1727542170729,0.171231,65573.0,65572.0,0.18647799]
["bitfinex-derivatives","BTCF0:USTF0",1727542174335,0.171231,65573.0,65572.0,0.18650197]
["bitfinex-derivatives","BTCF0:USTF0",1727542174827,0.171231,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727542174828,0.28481296,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727542176242,0.19481296,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727542177135,0.29481296,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727542178927,0.19481296,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727542179232,0.19481225,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727542179626,0.29481225,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727542182640,0.181231,65573.0,65572.0,0.18650032]
["bitfinex-derivatives","BTCF0:USTF0",1727542183246,0.181231,65573.0,65572.0,0.31791073]
["bitfinex-derivatives","BTCF0:USTF0",1727542183648,0.181231,65573.0,65572.0,0.18650032]
["bitfinex-derivatives","BTCF0:USTF0",1727542183841,0.181231,65573.0,65572.0,0.18647852]
["bitfinex-derivatives","BTCF0:USTF0",1727542187546,0.181231,65573.0,65572.0,0.31788586]
["bitfinex-derivatives","BTCF0:USTF0",1727542188251,0.005,65573.0,65572.0,0.31788586]
["bitfinex-derivatives","BTCF0:USTF0",1727542188446,0.081231,65573.0,65572.0,0.31788586]
["bitfinex-derivatives","BTCF0:USTF0",1727542188956,0.081231,65573.0,65572.0,0.27798827]
["bitfinex-derivatives","BTCF0:USTF0",1727542189154,0.171231,65573.0,65572.0,0.2779882]
["bitfinex-derivatives","BTCF0:USTF0",1727542189350,0.171231,65573.0,65572.0,0.18647023]
["bitfinex-derivatives","BTCF0:USTF0",1727542189759,0.13308778,65573.0,65572.0,0.18647023]
["bitfinex-derivatives","BTCF0:USTF0",1727542190355,0.13308778,65573.0,65572.0,0.27798759]
["bitfinex-derivatives","BTCF0:USTF0",1727542190659,0.13308778,65573.0,65572.0,0.18647023]
["bitfinex-derivatives","BTCF0:USTF0",1727542191863,0.49388778,65573.0,65572.0,0.18647023]
["bitfinex-derivatives","BTCF0:USTF0",1727542192561,0.13308778,65573.0,65572.0,0.18647023]
["bitfinex-derivatives","BTCF0:USTF0",1727542192861,0.49388778,65573.0,65572.0,0.18647023]
["bitfinex-derivatives","BTCF0:USTF0",1727542193455,0.40388778,65573.0,65572.0,0.18647023]
["bitfinex-derivatives","BTCF0:USTF0",1727542193662,0.40388778,65573.0,65572.0,0.18627208]
["bitfinex-derivatives","BTCF0:USTF0",1727542194054,0.04308778,65573.0,65572.0,0.18627208]
["bitfinex-derivatives","BTCF0:USTF0",1727542194255,0.40388778,65573.0,65572.0,0.18627208]
["bitfinex-derivatives","BTCF0:USTF0",1727542194667,0.51388778,65573.0,65572.0,0.18627208]
["bitfinex-derivatives","BTCF0:USTF0",1727542195661,0.40388778,65573.0,65572.0,0.18627208]
["bitfinex-derivatives","BTCF0:USTF0",1727542196164,0.50388778,65573.0,65572.0,0.18627208]
["bitfinex-derivatives","BTCF0:USTF0",1727542197872,0.61746972,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727542198274,0.51746972,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727542198459,0.55480471,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727542198665,0.51746972,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727542199763,0.15666972,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727542199967,0.61746972,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727542200760,0.57438194,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727542200966,0.47438194,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727542201970,0.57438194,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727542202174,0.65061294,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727542203665,0.47438194,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727542204982,0.3608,65573.0,65572.0,0.11003448]
["bitfinex-derivatives","BTCF0:USTF0",1727542205271,0.3608,65573.0,65572.0,0.18626648]
["bitfinex-derivatives","BTCF0:USTF0",1727542205473,0.076229,65575.0,65574.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1727542205675,0.176229,65575.0,65574.0,0.18626448]
["bitfinex-derivatives","BTCF0:USTF0",1727542205863,0.537029,65575.0,65574.0,0.18666448]
["bitfinex-derivatives","BTCF0:USTF0",1727542206269,0.537029,65575.0,65574.0,0.278189]
["bitfinex-derivatives","BTCF0:USTF0",1727542206472,0.542029,65575.0,65574.0,0.278189]
["bitfinex-derivatives","BTCF0:USTF0",1727542206873,0.546029,65575.0,65574.0,0.278189]
["bitfinex-derivatives","BTCF0:USTF0",1727542207675,0.446029,65575.0,65574.0,0.278189]
["bitfinex-derivatives","BTCF0:USTF0",1727542208380,0.556029,65575.0,65574.0,0.2781932]
["bitfinex-derivatives","BTCF0:USTF0",1727542209176,0.556029,65575.0,65574.0,0.18666448]
["bitfinex-derivatives","BTCF0:USTF0",1727542209379,0.556029,65575.0,65574.0,0.27819185]
["bitfinex-derivatives","BTCF0:USTF0",1727542211870,0.556029,65575.0,65574.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727542211871,0.66960931,65575.0,65574.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727542212488,0.30880931,65575.0,65574.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727542212680,0.66960931,65575.0,65574.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727542214380,0.30880931,65575.0,65574.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727542214684,0.66960931,65575.0,65574.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727542215876,0.55960931,65575.0,65574.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1727542216388,0.65961167,65575.0,65574.0,0.05165651]
["bitfinex-derivatives","BTCF0:USTF0",1727542216888,0.29881167,65575.0,65574.0,0.05165651]
["bitfinex-derivatives","BTCF0:USTF0",1727542217075,0.65961167,65575.0,65574.0,0.05165651]
["bitfinex-derivatives","BTCF0:USTF0",1727542217481,0.29881167,65575.0,65574.0,0.05165651]
["bitfinex-derivatives","BTCF0:USTF0",1727542217686,0.65961167,65575.0,65574.0,0.05165651]
["bitfinex-derivatives","BTCF0:USTF0",1727542219776,0.185229,65575.0,65574.0,0.16185581]
["bitfinex-derivatives","BTCF0:USTF0",1727542219981,0.4698,65575.0,65574.0,0.16185581]
["bitfinex-derivatives","BTCF0:USTF0",1727542220381,0.4698,65575.0,65574.0,0.25338318]
["bitfinex-derivatives","BTCF0:USTF0",1727542220890,0.4698,65575.0,65574.0,0.37338318]
["bitfinex-derivatives","BTCF0:USTF0",1727542221280,0.4698,65575.0,65574.0,0.37335846]
["bitfinex-derivatives","BTCF0:USTF0",1727542223385,0.4698,65575.0,65574.0,0.37335775]
["bitfinex-derivatives","BTCF0:USTF0",1727542224884,0.109,65575.0,65574.0,0.37335775]
["bitfinex-derivatives","BTCF0:USTF0",1727542225080,0.4698,65575.0,65574.0,0.37335775]
["bitfinex-derivatives","BTCF0:USTF0",1727542226197,0.4698,65575.0,65574.0,0.2818037]
["bitfinex-derivatives","BTCF0:USTF0",1727542226787,0.3698,65575.0,65574.0,0.2818037]
["bitfinex-derivatives","BTCF0:USTF0",1727542226984,0.48337963,65575.0,65574.0,0.17165651]
["bitfinex-derivatives","BTCF0:USTF0",1727542227190,0.48337963,65575.0,65574.0,0.31788651]
["bitfinex-derivatives","BTCF0:USTF0",1727542227685,0.48337963,65575.0,65574.0,0.24165651]
["bitfinex-derivatives","BTCF0:USTF0",1727542227994,0.48337963,65575.0,65574.0,0.31788651]
["bitfinex-derivatives","BTCF0:USTF0",1727542228392,0.48337963,65575.0,65574.0,0.24165651]
["bitfinex-derivatives","BTCF0:USTF0",1727542228994,0.48337963,65575.0,65574.0,0.31788651]
["bitfinex-derivatives","BTCF0:USTF0",1727542229593,0.48337963,65575.0,65574.0,0.24165651]
["bitfinex-derivatives","BTCF0:USTF0",1727542230287,0.48337963,65575.0,65574.0,0.31788651]
["bitfinex-derivatives","BTCF0:USTF0",1727542230696,0.48337029,65575.0,65574.0,0.24165651]
["bitfinex-derivatives","BTCF0:USTF0",1727542231101,0.48337029,65575.0,65574.0,0.31788651]
["bitfinex-derivatives","BTCF0:USTF0",1727542231992,0.12257029,65575.0,65574.0,0.31788651]
["bitfinex-derivatives","BTCF0:USTF0",1727542232500,0.20562987,65575.0,65574.0,0.24165651]
["bitfinex-derivatives","BTCF0:USTF0",1727542232684,0.24296103,65575.0,65574.0,0.24165651]
["bitfinex-derivatives","BTCF0:USTF0",1727542232885,0.20562987,65575.0,65574.0,0.31788651]
["bitfinex-derivatives","BTCF0:USTF0",1727542233104,0.20562987,65575.0,65574.0,0.24165651]
["bitfinex-derivatives","BTCF0:USTF0",1727542233497,0.20562987,65575.0,65574.0,0.26903222]
["bitfinex-derivatives","BTCF0:USTF0",1727542233795,0.2897531,65575.0,65574.0,0.26903222]
["bitfinex-derivatives","BTCF0:USTF0",1727542234104,0.2897531,65575.0,65574.0,0.34526222]
["bitfinex-derivatives","BTCF0:USTF0",1727542234705,0.2897531,65575.0,65574.0,0.26903222]
["bitfinex-derivatives","BTCF0:USTF0",1727542234908,0.16718281,65575.0,65574.0,0.3787126]
["bitfinex-derivatives","BTCF0:USTF0",1727542235107,0.16718281,65575.0,65574.0,0.4549426]
["bitfinex-derivatives","BTCF0:USTF0",1727542235299,0.16718281,65575.0,65574.0,0.3787126]
["bitfinex-derivatives","BTCF0:USTF0",1727542236000,0.16718281,65575.0,65574.0,0.4549426]
["bitfinex-derivatives","BTCF0:USTF0",1727542236599,0.16718281,65575.0,65574.0,0.3787126]
["bitfinex-derivatives","BTCF0:USTF0",1727542237592,0.16718281,65575.0,65574.0,0.4549426]
["bitfinex-derivatives","BTCF0:USTF0",1727542238002,0.16718281,65575.0,65574.0,0.3787126]
["bitfinex-derivatives","BTCF0:USTF0",1727542239402,0.16718281,65575.0,65574.0,0.4549426]
["bitfinex-derivatives","BTCF0:USTF0",1727542239604,0.16718281,65575.0,65574.0,0.45484438]
["bitfinex-derivatives","BTCF0:USTF0",1727542239901,0.16718281,65575.0,65574.0,0.3787126]
["bitfinex-derivatives","BTCF0:USTF0",1727542240100,0.16718281,65575.0,65574.0,0.4549426]
["bitfinex-derivatives","BTCF0:USTF0",1727542240301,0.16718281,65575.0,65574.0,0.3787126]
["bitfinex-derivatives","BTCF0:USTF0",1727542240503,0.16718281,65575.0,65574.0,0.45484887]
["bitfinex-derivatives","BTCF0:USTF0",1727542241395,0.16718281,65575.0,65574.0,0.37861887]
["bitfinex-derivatives","BTCF0:USTF0",1727542241897,0.28075028,65575.0,65574.0,0.34526222]
["bitfinex-derivatives","BTCF0:USTF0",1727542242605,0.11356747,65575.0,65574.0,0.34526222]
["bitfinex-derivatives","BTCF0:USTF0",1727542245899,0.02944633,65575.0,65574.0,0.34526222]
["bitfinex-derivatives","BTCF0:USTF0",1727542246099,0.02944633,65575.0,65574.0,0.26903222]
["bitfinex-derivatives","BTCF0:USTF0",1727542246402,0.02944633,65575.0,65574.0,0.34526222]
["bitfinex-derivatives","BTCF0:USTF0",1727542248510,0.0036,65577.0,65576.0,0.152456]
["bitfinex-derivatives","BTCF0:USTF0",1727542248699,0.07037518,65580.0,65579.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727542248902,0.06677518,65580.0,65579.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1727542249099,0.06677518,65580.0,65579.0,0.196624]
["bitfinex-derivatives","BTCF0:USTF0",1727542249299,0.11356512,65580.0,65579.0,0.196624]
["bitfinex-derivatives","BTCF0:USTF0",1727542249908,0.0838,65581.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727542250103,0.0838,65581.0,65580.0,0.18577352]
["bitfinex-derivatives","BTCF0:USTF0",1727542250308,0.0838,65581.0,65580.0,0.18617352]
["bitfinex-derivatives","BTCF0:USTF0",1727542252316,0.0838,65581.0,65580.0,0.18717352]
["bitfinex-derivatives","BTCF0:USTF0",1727542252317,0.0938,65581.0,65580.0,0.18717352]
["bitfinex-derivatives","BTCF0:USTF0",1727542252610,0.1048,65581.0,65580.0,0.18817352]
["bitfinex-derivatives","BTCF0:USTF0",1727542252816,0.1048,65581.0,65580.0,0.27969727]
["bitfinex-derivatives","BTCF0:USTF0",1727542254614,0.1048,65581.0,65580.0,0.18817352]
["bitfinex-derivatives","BTCF0:USTF0",1727542256319,0.1048,65581.0,65580.0,0.31891591]
["bitfinex-derivatives","BTCF0:USTF0",1727542257115,0.1048,65581.0,65580.0,0.12437111]
["bitfinex-derivatives","BTCF0:USTF0",1727542258222,0.1048,65581.0,65580.0,0.24437111]
["bitfinex-derivatives","BTCF0:USTF0",1727542258819,0.1048,65581.0,65580.0,0.198623]
["bitfinex-derivatives","BTCF0:USTF0",1727542260223,0.2148,65581.0,65580.0,0.198623]
["bitfinex-derivatives","BTCF0:USTF0",1727542262123,0.1048,65581.0,65580.0,0.274846]
["bitfinex-derivatives","BTCF0:USTF0",1727542262423,0.1048,65581.0,65580.0,0.284846]
["bitfinex-derivatives","BTCF0:USTF0",1727542264621,0.1048,65581.0,65580.0,0.34584007]
["bitfinex-derivatives","BTCF0:USTF0",1727542264810,0.0608,65581.0,65580.0,0.284846]
["bitfinex-derivatives","BTCF0:USTF0",1727542265013,0.22902636,65581.0,65580.0,0.26611959]
["bitfinex-derivatives","BTCF0:USTF0",1727542267815,0.22902765,65581.0,65580.0,0.18989659]
["bitfinex-derivatives","BTCF0:USTF0",1727542271416,0.22902765,65581.0,65580.0,0.26611959]
["bitfinex-derivatives","BTCF0:USTF0",1727542271612,0.22902765,65581.0,65580.0,0.18989659]
["bitfinex-derivatives","BTCF0:USTF0",1727542272019,0.0608,65581.0,65580.0,0.30005994]
["bitfinex-derivatives","BTCF0:USTF0",1727542275021,0.0608,65581.0,65580.0,0.19638635]
["bitfinex-derivatives","BTCF0:USTF0",1727542275332,0.0608,65581.0,65580.0,0.31638635]
["bitfinex-derivatives","BTCF0:USTF0",1727542277624,0.0608,65581.0,65580.0,0.31639456]
["bitfinex-derivatives","BTCF0:USTF0",1727542279935,0.02266451,65581.0,65580.0,0.31639456]
["bitfinex-derivatives","BTCF0:USTF0",1727542280119,0.3644,65584.0,65583.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727542280325,0.3644,65584.0,65583.0,0.44809979]
["bitfinex-derivatives","BTCF0:USTF0",1727542280326,0.3608,65584.0,65583.0,0.44809979]
["bitfinex-derivatives","BTCF0:USTF0",1727542281335,0.3748,65584.0,65583.0,0.44909979]
["bitfinex-derivatives","BTCF0:USTF0",1727542282435,0.3748,65584.0,65583.0,0.44813098]
["bitfinex-derivatives","BTCF0:USTF0",1727542283134,0.3798,65584.0,65583.0,0.44913098]
["bitfinex-derivatives","BTCF0:USTF0",1727542286634,0.019,65584.0,65583.0,0.44913098]
["bitfinex-derivatives","BTCF0:USTF0",1727542287021,0.019,65584.0,65583.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1727542287022,0.18722994,65584.0,65583.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1727542287225,0.18722994,65584.0,65583.0,0.04082385]
["bitfinex-derivatives","BTCF0:USTF0",1727542288328,0.18722994,65584.0,65583.0,0.11704385]
["bitfinex-derivatives","BTCF0:USTF0",1727542289236,0.24255914,65584.0,65583.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727542289537,0.24255914,65584.0,65583.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1727542290128,0.24255914,65584.0,65583.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1727542291825,0.30933134,65584.0,65583.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1727542292039,0.24255968,65584.0,65583.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1727542292436,0.29723048,65584.0,65583.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1727542293128,0.18723048,65584.0,65583.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1727542293330,0.13255968,65584.0,65583.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1727542295034,0.019,65584.0,65583.0,0.3194107]
["bitfinex-derivatives","BTCF0:USTF0",1727542296634,0.019,65584.0,65583.0,0.31940741]
["bitfinex-derivatives","BTCF0:USTF0",1727542297437,0.019,65584.0,65583.0,0.52767491]
["bitfinex-derivatives","BTCF0:USTF0",1727542302048,0.18721913,65584.0,65583.0,0.19327462]
["bitfinex-derivatives","BTCF0:USTF0",1727542302939,0.18721913,65584.0,65583.0,0.26949462]
["bitfinex-derivatives","BTCF0:USTF0",1727542302940,0.38508799,65584.0,65583.0,0.26949462]
["bitfinex-derivatives","BTCF0:USTF0",1727542303360,0.18721913,65584.0,65583.0,0.26949462]
["bitfinex-derivatives","BTCF0:USTF0",1727542303549,0.13255184,65584.0,65583.0,1.32693462]
["bitfinex-derivatives","BTCF0:USTF0",1727542303746,0.0036,65588.0,65587.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1727542304054,0.16735634,65591.0,65590.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727542304253,0.16735634,65591.0,65590.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1727542304461,0.15210141,65591.0,65590.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1727542304758,0.0467,65595.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727542304759,0.15210141,65594.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727542304954,0.0432,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727542305254,0.0432,65595.0,65594.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727542305438,0.19527578,65595.0,65594.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1727542306654,0.19827578,65595.0,65594.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727542308146,0.19827578,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727542308656,0.24505661,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727542309654,0.32126261,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727542309854,0.28918683,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727542310256,0.242406,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727542311056,0.242406,65595.0,65594.0,0.12428145]
["bitfinex-derivatives","BTCF0:USTF0",1727542311455,0.242406,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727542312865,0.352406,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727542317254,0.46594953,65595.0,65594.0,0.04296206]
["bitfinex-derivatives","BTCF0:USTF0",1727542317769,0.35594953,65595.0,65594.0,0.04296206]
["bitfinex-derivatives","BTCF0:USTF0",1727542320055,0.35594952,65595.0,65594.0,0.04296206]
["bitfinex-derivatives","BTCF0:USTF0",1727542322171,0.35594952,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542322172,0.2906128,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542323161,0.2906128,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727542324167,0.29061234,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727542325165,0.122406,65595.0,65594.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727542326481,0.003,65595.0,65594.0,0.238607]
["bitfinex-derivatives","BTCF0:USTF0",1727542329664,0.003,65595.0,65594.0,0.28428145]
["bitfinex-derivatives","BTCF0:USTF0",1727542330879,0.003,65595.0,65594.0,0.12428145]
["bitfinex-derivatives","BTCF0:USTF0",1727542331085,0.003,65595.0,65594.0,0.24428145]
["bitfinex-derivatives","BTCF0:USTF0",1727542332180,0.23374334,65595.0,65594.0,0.03084044]
["bitfinex-derivatives","BTCF0:USTF0",1727542332588,0.23374334,65595.0,65594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727542333182,0.20430436,65595.0,65594.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1727542333786,0.20430441,65595.0,65594.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1727542334987,0.14176133,65595.0,65594.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1727542336587,0.14176133,65595.0,65594.0,0.206207]
["bitfinex-derivatives","BTCF0:USTF0",1727542337299,0.14176133,65595.0,65594.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1727542340189,0.003,65595.0,65594.0,0.25718351]
["bitfinex-derivatives","BTCF0:USTF0",1727542341596,0.003,65595.0,65594.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1727542343197,0.079206,65595.0,65594.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1727542343499,0.003,65595.0,65594.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1727542344002,0.003,65595.0,65594.0,0.246207]
["bitfinex-derivatives","BTCF0:USTF0",1727542350500,0.003,65595.0,65594.0,0.30718351]
["bitfinex-derivatives","BTCF0:USTF0",1727542350705,0.003,65595.0,65594.0,0.246207]
["bitfinex-derivatives","BTCF0:USTF0",1727542351408,0.003,65595.0,65594.0,0.30718351]
["bitfinex-derivatives","BTCF0:USTF0",1727542351602,0.003,65595.0,65594.0,0.246207]
["bitfinex-derivatives","BTCF0:USTF0",1727542351808,0.003,65595.0,65594.0,0.30718351]
["bitfinex-derivatives","BTCF0:USTF0",1727542353712,0.003,65595.0,65594.0,0.18718351]
["bitfinex-derivatives","BTCF0:USTF0",1727542354011,0.003,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727542355209,0.14176493,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727542355404,0.14176493,65595.0,65591.0,0.11424291]
["bitfinex-derivatives","BTCF0:USTF0",1727542355610,0.13876493,65594.0,65591.0,0.11424291]
["bitfinex-derivatives","BTCF0:USTF0",1727542355811,0.13876493,65593.0,65592.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727542357813,0.13876493,65593.0,65592.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727542358108,0.25876559,65593.0,65592.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727542358315,0.25876559,65593.0,65592.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727542358316,0.40436559,65593.0,65592.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727542358512,0.38057359,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542358711,0.44311832,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542359213,0.48057359,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542360821,0.84137359,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542361315,0.076212,65590.0,65589.0,0.05988853]
["bitfinex-derivatives","BTCF0:USTF0",1727542361514,0.21537759,65590.0,65589.0,0.05988853]
["bitfinex-derivatives","BTCF0:USTF0",1727542361707,0.21537759,65590.0,65584.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727542361708,0.72996559,65590.0,65579.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727542361909,0.72996559,65590.0,65553.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727542361910,0.18076559,65589.0,65584.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1727542362108,0.13876559,65588.0,65584.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1727542362317,0.01847153,65588.0,65585.0,0.53805376]
["bitfinex-derivatives","BTCF0:USTF0",1727542362616,0.075215,65587.0,65586.0,0.41596926]
["bitfinex-derivatives","BTCF0:USTF0",1727542362916,0.11,65587.0,65586.0,0.53805376]
["bitfinex-derivatives","BTCF0:USTF0",1727542363105,0.11,65587.0,65586.0,0.41596926]
["bitfinex-derivatives","BTCF0:USTF0",1727542363306,0.23,65587.0,65586.0,0.41596926]
["bitfinex-derivatives","BTCF0:USTF0",1727542363812,0.229,65587.0,65586.0,0.41596926]
["bitfinex-derivatives","BTCF0:USTF0",1727542364206,0.305215,65587.0,65586.0,0.52259418]
["bitfinex-derivatives","BTCF0:USTF0",1727542364606,0.305215,65587.0,65586.0,0.52359418]
["bitfinex-derivatives","BTCF0:USTF0",1727542365012,0.305215,65587.0,65586.0,0.41696926]
["bitfinex-derivatives","BTCF0:USTF0",1727542365211,0.305215,65587.0,65586.0,0.52357343]
["bitfinex-derivatives","BTCF0:USTF0",1727542365413,0.310215,65587.0,65586.0,0.52457343]
["bitfinex-derivatives","BTCF0:USTF0",1727542365813,0.310215,65587.0,65586.0,0.25689588]
["bitfinex-derivatives","BTCF0:USTF0",1727542367716,0.310215,65587.0,65586.0,0.11816472]
["bitfinex-derivatives","BTCF0:USTF0",1727542367915,0.310215,65587.0,65586.0,0.25523159]
["bitfinex-derivatives","BTCF0:USTF0",1727542368115,0.38643,65587.0,65586.0,0.20948603]
["bitfinex-derivatives","BTCF0:USTF0",1727542368514,0.84383,65587.0,65586.0,0.11816472]
["bitfinex-derivatives","BTCF0:USTF0",1727542369327,0.920045,65587.0,65586.0,0.11816472]
["bitfinex-derivatives","BTCF0:USTF0",1727542369522,1.520045,65587.0,65586.0,0.11816472]
["bitfinex-derivatives","BTCF0:USTF0",1727542370329,1.520045,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542374946,2.241645,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542375340,1.784245,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542375547,1.184245,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542375842,1.784245,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542376147,2.241645,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542376743,1.520045,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542377049,1.184245,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542377232,1.641645,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542377435,1.641645,65587.0,65586.0,0.19303956]
["bitfinex-derivatives","BTCF0:USTF0",1727542377647,1.641645,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542378645,1.641645,65587.0,65586.0,0.07806111]
["bitfinex-derivatives","BTCF0:USTF0",1727542379049,1.10803,65587.0,65586.0,0.07806111]
["bitfinex-derivatives","BTCF0:USTF0",1727542380640,1.10803,65587.0,65586.0,0.19304755]
["bitfinex-derivatives","BTCF0:USTF0",1727542380848,1.10803,65587.0,65586.0,0.19303867]
["bitfinex-derivatives","BTCF0:USTF0",1727542382248,1.10803,65587.0,65586.0,0.11697756]
["bitfinex-derivatives","BTCF0:USTF0",1727542384952,1.10803,65587.0,65586.0,0.11702256]
["bitfinex-derivatives","BTCF0:USTF0",1727542385456,1.10803,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542385840,1.26707337,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542387235,1.14536151,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542389840,1.14536173,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542390246,1.26707359,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542391140,1.14536173,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542391545,1.19215489,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542391957,1.32903941,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542392146,1.19215489,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542392345,1.05463413,65587.0,65586.0,0.25447521]
["bitfinex-derivatives","BTCF0:USTF0",1727542394558,1.05463413,65587.0,65586.0,0.25370451]
["bitfinex-derivatives","BTCF0:USTF0",1727542395751,0.33303413,65587.0,65586.0,0.25370451]
["bitfinex-derivatives","BTCF0:USTF0",1727542395953,1.05463413,65587.0,65586.0,0.25370451]
["bitfinex-derivatives","BTCF0:USTF0",1727542399364,1.05463413,65587.0,65586.0,0.25396977]
["bitfinex-derivatives","BTCF0:USTF0",1727542403766,0.33303413,65587.0,65586.0,0.25396977]
["bitfinex-derivatives","BTCF0:USTF0",1727542403959,1.05463413,65587.0,65586.0,0.25396977]
["bitfinex-derivatives","BTCF0:USTF0",1727542404360,0.33303413,65587.0,65586.0,0.25396977]
["bitfinex-derivatives","BTCF0:USTF0",1727542404557,1.05463413,65587.0,65586.0,0.25396977]
["bitfinex-derivatives","BTCF0:USTF0",1727542406167,0.33303413,65587.0,65586.0,0.25396977]
["bitfinex-derivatives","BTCF0:USTF0",1727542406469,1.05463413,65587.0,65586.0,0.25396977]
["bitfinex-derivatives","BTCF0:USTF0",1727542407260,0.33303413,65587.0,65586.0,0.25396977]
["bitfinex-derivatives","BTCF0:USTF0",1727542407465,1.2527595,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542408769,0.5311595,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542409162,1.2527595,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542409373,0.5311595,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542409574,1.2527595,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542409759,1.10061968,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542410273,0.37901968,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542410574,1.10061968,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542410776,1.25284196,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542411170,1.23761947,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542411766,0.51601947,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542411964,1.10061952,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542412369,0.37901952,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542412570,1.10061952,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542413075,0.37901952,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542413265,1.10061952,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542413472,0.37901952,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542413770,1.10061952,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542413974,0.33222594,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542414270,1.10061948,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542415165,0.37901948,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542415476,1.01649361,65587.0,65586.0,0.25341722]
["bitfinex-derivatives","BTCF0:USTF0",1727542415968,0.29489361,65587.0,65586.0,0.25341722]
["bitfinex-derivatives","BTCF0:USTF0",1727542416269,1.01649361,65587.0,65586.0,0.25341722]
["bitfinex-derivatives","BTCF0:USTF0",1727542418877,1.01649361,65587.0,65586.0,0.25340668]
["bitfinex-derivatives","BTCF0:USTF0",1727542420373,0.29489361,65587.0,65586.0,0.25340668]
["bitfinex-derivatives","BTCF0:USTF0",1727542420978,1.01649361,65587.0,65586.0,0.25340668]
["bitfinex-derivatives","BTCF0:USTF0",1727542421278,0.89649361,65587.0,65586.0,0.25340668]
["bitfinex-derivatives","BTCF0:USTF0",1727542421473,1.01649361,65587.0,65586.0,0.25340668]
["bitfinex-derivatives","BTCF0:USTF0",1727542422574,0.33222598,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542422878,1.05382598,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542423272,1.17562054,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542423667,1.17562049,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542426674,1.05382593,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542427975,0.33222593,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542428176,1.05382593,65587.0,65586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727542430576,1.05382593,65587.0,65586.0,0.25341992]
["bitfinex-derivatives","BTCF0:USTF0",1727542430577,1.01649361,65587.0,65586.0,0.25341992]
["bitfinex-derivatives","BTCF0:USTF0",1727542432574,1.01649361,65587.0,65581.0,0.10660417]
["bitfinex-derivatives","BTCF0:USTF0",1727542432778,0.97270861,65587.0,65586.0,0.09153101]
["bitfinex-derivatives","BTCF0:USTF0",1727542432979,0.152452,65578.0,65577.0,0.10660417]
["bitfinex-derivatives","BTCF0:USTF0",1727542433185,0.5812,65578.0,65575.0,0.10660417]
["bitfinex-derivatives","BTCF0:USTF0",1727542433504,0.076231,65573.0,65572.0,0.10660417]
["bitfinex-derivatives","BTCF0:USTF0",1727542433787,0.076231,65573.0,65572.0,0.26179895]
["bitfinex-derivatives","BTCF0:USTF0",1727542433788,0.296631,65573.0,65572.0,0.26179895]
["bitfinex-derivatives","BTCF0:USTF0",1727542433970,0.076232,65572.0,65571.0,0.10660417]
["bitfinex-derivatives","BTCF0:USTF0",1727542434172,0.076235,65570.0,65569.0,0.10660417]
["bitfinex-derivatives","BTCF0:USTF0",1727542434477,0.076235,65570.0,65565.0,0.14920417]
["bitfinex-derivatives","BTCF0:USTF0",1727542434478,0.076239,65566.0,65565.0,0.14920417]
["bitfinex-derivatives","BTCF0:USTF0",1727542434679,0.657439,65566.0,65565.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727542435375,0.656439,65566.0,65565.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727542435571,0.655439,65566.0,65565.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727542436088,0.655439,65566.0,65563.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727542436089,0.069242,65564.0,65563.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727542436282,0.169642,65564.0,65563.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727542437876,0.169642,65564.0,65563.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727542438392,0.169642,65564.0,65563.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1727542439580,0.530442,65564.0,65563.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1727542439884,0.430442,65564.0,65563.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1727542441088,0.540442,65564.0,65563.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1727542446994,0.179642,65564.0,65563.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1727542447193,0.540442,65564.0,65563.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1727542451599,0.179642,65564.0,65563.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1727542451900,0.540442,65564.0,65563.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1727542452604,0.14149164,65564.0,65563.0,0.12611379]
["bitfinex-derivatives","BTCF0:USTF0",1727542452898,0.50229164,65564.0,65563.0,0.12611379]
["bitfinex-derivatives","BTCF0:USTF0",1727542453304,0.50229164,65564.0,65563.0,0.21734192]
["bitfinex-derivatives","BTCF0:USTF0",1727542454389,0.45651064,65564.0,65563.0,0.21734192]
["bitfinex-derivatives","BTCF0:USTF0",1727542454698,0.60899464,65564.0,65563.0,0.12611379]
["bitfinex-derivatives","BTCF0:USTF0",1727542454905,0.65479464,65564.0,65563.0,0.12611379]
["bitfinex-derivatives","BTCF0:USTF0",1727542455601,0.65479464,65564.0,65563.0,0.12651379]
["bitfinex-derivatives","BTCF0:USTF0",1727542456391,0.50231064,65564.0,65559.0,0.07606282]
["bitfinex-derivatives","BTCF0:USTF0",1727542456593,0.50231064,65564.0,65557.0,0.07606282]
["bitfinex-derivatives","BTCF0:USTF0",1727542456594,0.076249,65558.0,65557.0,0.07606282]
["bitfinex-derivatives","BTCF0:USTF0",1727542456792,0.72980864,65558.0,65557.0,0.07606359]
["bitfinex-derivatives","BTCF0:USTF0",1727542457194,0.72980864,65558.0,65549.0,0.01538322]
["bitfinex-derivatives","BTCF0:USTF0",1727542457195,0.1525,65557.0,65556.0,0.07606359]
["bitfinex-derivatives","BTCF0:USTF0",1727542457398,0.076258,65550.0,65549.0,0.01178322]
["bitfinex-derivatives","BTCF0:USTF0",1727542457595,0.076258,65550.0,65549.0,0.14337367]
["bitfinex-derivatives","BTCF0:USTF0",1727542457596,0.557858,65550.0,65549.0,0.14337367]
["bitfinex-derivatives","BTCF0:USTF0",1727542457996,0.548858,65550.0,65549.0,0.14337367]
["bitfinex-derivatives","BTCF0:USTF0",1727542458393,0.539858,65550.0,65549.0,0.14337367]
["bitfinex-derivatives","BTCF0:USTF0",1727542458903,0.540858,65550.0,65549.0,0.02378322]
["bitfinex-derivatives","BTCF0:USTF0",1727542459197,0.541858,65550.0,65549.0,0.03578322]
["bitfinex-derivatives","BTCF0:USTF0",1727542460402,0.631858,65550.0,65549.0,0.16745768]
["bitfinex-derivatives","BTCF0:USTF0",1727542460607,0.631858,65550.0,65549.0,0.09665608]
["bitfinex-derivatives","BTCF0:USTF0",1727542461408,0.631858,65550.0,65549.0,0.03578322]
["bitfinex-derivatives","BTCF0:USTF0",1727542461605,0.631858,65550.0,65549.0,0.09665608]
["bitfinex-derivatives","BTCF0:USTF0",1727542462304,0.631858,65550.0,65549.0,0.03578322]
["bitfinex-derivatives","BTCF0:USTF0",1727542463798,0.631858,65550.0,65549.0,0.0966806]
["bitfinex-derivatives","BTCF0:USTF0",1727542464410,0.631858,65550.0,65549.0,0.03578322]
["bitfinex-derivatives","BTCF0:USTF0",1727542464598,0.631858,65550.0,65549.0,0.08144632]
["bitfinex-derivatives","BTCF0:USTF0",1727542464913,0.631858,65550.0,65549.0,0.03578322]
["bitfinex-derivatives","BTCF0:USTF0",1727542467104,0.631858,65550.0,65549.0,0.08143013]
["bitfinex-derivatives","BTCF0:USTF0",1727542467309,0.631858,65550.0,65549.0,0.03578322]
["bitfinex-derivatives","BTCF0:USTF0",1727542468311,0.541858,65550.0,65549.0,0.03578322]
["bitfinex-derivatives","BTCF0:USTF0",1727542468522,0.591858,65550.0,65549.0,0.11184432]
["bitfinex-derivatives","BTCF0:USTF0",1727542468922,0.609858,65550.0,65549.0,0.11184304]
["bitfinex-derivatives","BTCF0:USTF0",1727542469117,0.5336,65550.0,65548.0,0.07606134]
["bitfinex-derivatives","BTCF0:USTF0",1727542469311,0.197059,65549.0,65548.0,0.07606134]
["bitfinex-derivatives","BTCF0:USTF0",1727542469616,0.076262,65547.0,65546.0,0.00924677]
["bitfinex-derivatives","BTCF0:USTF0",1727542469921,0.537862,65547.0,65546.0,0.00924677]
["bitfinex-derivatives","BTCF0:USTF0",1727542470325,0.537862,65547.0,65541.0,0.01177467]
["bitfinex-derivatives","BTCF0:USTF0",1727542470326,0.076265,65544.0,65541.0,0.01177467]
["bitfinex-derivatives","BTCF0:USTF0",1727542470516,0.076271,65539.0,65538.0,0.008271]
["bitfinex-derivatives","BTCF0:USTF0",1727542470716,0.176271,65539.0,65538.0,0.008271]
["bitfinex-derivatives","BTCF0:USTF0",1727542471022,0.170071,65539.0,65538.0,0.008271]
["bitfinex-derivatives","BTCF0:USTF0",1727542471412,0.170071,65539.0,65538.0,0.11810113]
["bitfinex-derivatives","BTCF0:USTF0",1727542471815,0.171071,65539.0,65538.0,0.12710113]
["bitfinex-derivatives","BTCF0:USTF0",1727542472721,0.172071,65539.0,65538.0,0.12710113]
["bitfinex-derivatives","BTCF0:USTF0",1727542474415,0.172071,65539.0,65538.0,0.12717019]
["bitfinex-derivatives","BTCF0:USTF0",1727542474724,0.172071,65539.0,65538.0,0.017271]
["bitfinex-derivatives","BTCF0:USTF0",1727542475223,0.1028,65539.0,65538.0,0.017271]
["bitfinex-derivatives","BTCF0:USTF0",1727542478514,0.1028,65539.0,65538.0,0.093543]
["bitfinex-derivatives","BTCF0:USTF0",1727542479213,0.0028,65539.0,65538.0,0.13914504]
["bitfinex-derivatives","BTCF0:USTF0",1727542479418,0.1128,65539.0,65538.0,0.13914504]
["bitfinex-derivatives","BTCF0:USTF0",1727542479614,0.1128,65539.0,65538.0,0.093543]
["bitfinex-derivatives","BTCF0:USTF0",1727542479814,0.1128,65539.0,65538.0,0.13914061]
["bitfinex-derivatives","BTCF0:USTF0",1727542480030,0.0028,65539.0,65538.0,0.13914061]
["bitfinex-derivatives","BTCF0:USTF0",1727542480225,0.0928,65539.0,65538.0,0.13914061]
["bitfinex-derivatives","BTCF0:USTF0",1727542480532,0.0928,65539.0,65538.0,0.093543]
["bitfinex-derivatives","BTCF0:USTF0",1727542482623,0.0928,65539.0,65538.0,0.20327402]
["bitfinex-derivatives","BTCF0:USTF0",1727542483818,0.0928,65539.0,65538.0,0.20321206]
["bitfinex-derivatives","BTCF0:USTF0",1727542485424,0.0928,65539.0,65538.0,0.33406401]
["bitfinex-derivatives","BTCF0:USTF0",1727542486030,0.0928,65539.0,65538.0,0.34406401]
["bitfinex-derivatives","BTCF0:USTF0",1727542486532,0.0928,65539.0,65538.0,0.33406401]
["bitfinex-derivatives","BTCF0:USTF0",1727542486733,0.04700561,65539.0,65538.0,0.33406401]
["bitfinex-derivatives","BTCF0:USTF0",1727542488730,0.04700561,65539.0,65538.0,0.33353953]
["bitfinex-derivatives","BTCF0:USTF0",1727542491435,0.40780561,65539.0,65538.0,0.33353953]
["bitfinex-derivatives","BTCF0:USTF0",1727542491736,0.3608,65539.0,65538.0,0.46353953]
["bitfinex-derivatives","BTCF0:USTF0",1727542492041,0.30737375,65539.0,65538.0,0.62496563]
["bitfinex-derivatives","BTCF0:USTF0",1727542493124,0.30737375,65539.0,65538.0,0.70123763]
["bitfinex-derivatives","BTCF0:USTF0",1727542496031,0.30737375,65539.0,65538.0,1.15899763]
["bitfinex-derivatives","BTCF0:USTF0",1727542496237,0.30737375,65539.0,65538.0,1.75899763]
["bitfinex-derivatives","BTCF0:USTF0",1727542496737,0.0008,65542.0,65541.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727542496932,0.0008,65542.0,65541.0,0.73960612]
["bitfinex-derivatives","BTCF0:USTF0",1727542497439,0.0008,65542.0,65541.0,0.61769163]
["bitfinex-derivatives","BTCF0:USTF0",1727542497643,0.32704206,65546.0,65545.0,0.196264]
["bitfinex-derivatives","BTCF0:USTF0",1727542499429,0.55704206,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542501229,0.63330506,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542502432,0.667063,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542504542,0.306263,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542504844,0.667063,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542505848,0.667063,65546.0,65545.0,0.31411418]
["bitfinex-derivatives","BTCF0:USTF0",1727542506742,0.62127295,65546.0,65545.0,0.31411418]
["bitfinex-derivatives","BTCF0:USTF0",1727542512235,0.557063,65546.0,65545.0,0.31411418]
["bitfinex-derivatives","BTCF0:USTF0",1727542512643,0.557063,65546.0,65545.0,0.12198371]
["bitfinex-derivatives","BTCF0:USTF0",1727542512839,0.657063,65546.0,65545.0,0.12198371]
["bitfinex-derivatives","BTCF0:USTF0",1727542513238,0.657063,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542514036,0.647063,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542514452,0.286263,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542514744,0.647063,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542515651,0.286263,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542515854,0.647063,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542516047,0.286263,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542516353,0.647063,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542517052,0.667063,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542517452,0.306263,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542517645,0.667063,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542518139,0.547063,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542518342,0.667063,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542519745,0.667063,65546.0,65545.0,0.41958472]
["bitfinex-derivatives","BTCF0:USTF0",1727542520558,0.667063,65546.0,65545.0,0.56904728]
["bitfinex-derivatives","BTCF0:USTF0",1727542521349,0.4808,65546.0,65545.0,0.56904728]
["bitfinex-derivatives","BTCF0:USTF0",1727542521548,0.3608,65546.0,65545.0,0.47238208]
["bitfinex-derivatives","BTCF0:USTF0",1727542524758,0.3608,65546.0,65545.0,0.46238208]
["bitfinex-derivatives","BTCF0:USTF0",1727542525458,0.3608,65546.0,65545.0,0.31291952]
["bitfinex-derivatives","BTCF0:USTF0",1727542527655,0.3608,65546.0,65545.0,0.18422917]
["bitfinex-derivatives","BTCF0:USTF0",1727542530554,0.3608,65546.0,65545.0,0.27582172]
["bitfinex-derivatives","BTCF0:USTF0",1727542531263,0.3608,65546.0,65545.0,0.18427941]
["bitfinex-derivatives","BTCF0:USTF0",1727542532970,0.3608,65546.0,65545.0,0.19427941]
["bitfinex-derivatives","BTCF0:USTF0",1727542533167,0.4808,65546.0,65545.0,0.18427941]
["bitfinex-derivatives","BTCF0:USTF0",1727542534258,0.557063,65546.0,65545.0,0.18427941]
["bitfinex-derivatives","BTCF0:USTF0",1727542534758,0.67068986,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542535359,0.59442686,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542536669,0.59442686,65546.0,65545.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1727542537467,0.67068986,65546.0,65545.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1727542537867,0.82291214,65546.0,65545.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1727542538454,0.74664914,65546.0,65545.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1727542540266,0.74664914,65546.0,65545.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1727542542664,0.63302228,65546.0,65545.0,0.46241812]
["bitfinex-derivatives","BTCF0:USTF0",1727542542850,0.51302228,65546.0,65545.0,0.46241812]
["bitfinex-derivatives","BTCF0:USTF0",1727542543458,0.51302228,65546.0,65545.0,0.58432121]
["bitfinex-derivatives","BTCF0:USTF0",1727542543866,0.51302228,65546.0,65545.0,0.46241812]
["bitfinex-derivatives","BTCF0:USTF0",1727542544662,0.15222228,65546.0,65545.0,0.46241812]
["bitfinex-derivatives","BTCF0:USTF0",1727542545066,0.31848528,65546.0,65545.0,0.22524701]
["bitfinex-derivatives","BTCF0:USTF0",1727542545269,0.31848528,65546.0,65545.0,0.46121748]
["bitfinex-derivatives","BTCF0:USTF0",1727542547264,0.166263,65546.0,65545.0,0.46121748]
["bitfinex-derivatives","BTCF0:USTF0",1727542549160,0.166263,65546.0,65545.0,0.23597047]
["bitfinex-derivatives","BTCF0:USTF0",1727542549371,0.259863,65546.0,65545.0,0.23597047]
["bitfinex-derivatives","BTCF0:USTF0",1727542549765,0.29723665,65546.0,65541.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727542549966,0.15254252,65542.0,65541.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727542550279,0.22403665,65542.0,65541.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727542550961,0.22503665,65542.0,65541.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727542551581,0.22603665,65542.0,65541.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727542552069,0.37817917,65542.0,65541.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727542552476,0.22603665,65542.0,65541.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727542554075,0.11603665,65542.0,65541.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727542556269,0.47683665,65542.0,65541.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727542557982,0.3632,65542.0,65541.0,0.56848761]
["bitfinex-derivatives","BTCF0:USTF0",1727542559480,0.3632,65542.0,65541.0,0.56828424]
["bitfinex-derivatives","BTCF0:USTF0",1727542560677,0.3632,65542.0,65541.0,0.56834971]
["bitfinex-derivatives","BTCF0:USTF0",1727542560873,0.3632,65542.0,65541.0,0.41924652]
["bitfinex-derivatives","BTCF0:USTF0",1727542561176,0.3632,65542.0,65541.0,0.56837617]
["bitfinex-derivatives","BTCF0:USTF0",1727542561381,0.3632,65542.0,65541.0,0.41924652]
["bitfinex-derivatives","BTCF0:USTF0",1727542562083,0.3632,65542.0,65541.0,0.42924652]
["bitfinex-derivatives","BTCF0:USTF0",1727542562283,0.3632,65542.0,65541.0,0.57835417]
["bitfinex-derivatives","BTCF0:USTF0",1727542562881,0.31740732,65542.0,65541.0,0.57835417]
["bitfinex-derivatives","BTCF0:USTF0",1727542563380,0.31740732,65542.0,65541.0,0.42924652]
["bitfinex-derivatives","BTCF0:USTF0",1727542564493,0.34840852,65543.0,65542.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1727542564680,0.34840852,65543.0,65542.0,0.31282781]
["bitfinex-derivatives","BTCF0:USTF0",1727542564880,0.53675658,65543.0,65542.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727542565176,0.41522402,65543.0,65542.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1727542565382,0.53676228,65543.0,65542.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727542565586,0.46049628,65543.0,65542.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727542565777,0.46049637,65543.0,65542.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727542566084,0.34149637,65543.0,65542.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727542566386,0.46149637,65543.0,65542.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727542567083,0.46249637,65543.0,65542.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727542567677,0.3103536,65543.0,65542.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727542569083,0.1903536,65543.0,65542.0,0.236667]
["bitfinex-derivatives","BTCF0:USTF0",1727542569286,0.06881525,65543.0,65542.0,0.236667]
["bitfinex-derivatives","BTCF0:USTF0",1727542572978,0.06857712,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727542573177,0.06857712,65545.0,65544.0,0.41895574]
["bitfinex-derivatives","BTCF0:USTF0",1727542573974,0.06857712,65545.0,65544.0,0.31221426]
["bitfinex-derivatives","BTCF0:USTF0",1727542574176,0.06857712,65545.0,65544.0,0.43221426]
["bitfinex-derivatives","BTCF0:USTF0",1727542574377,0.06857712,65545.0,65544.0,0.53895574]
["bitfinex-derivatives","BTCF0:USTF0",1727542574578,0.06957712,65545.0,65544.0,0.53895574]
["bitfinex-derivatives","BTCF0:USTF0",1727542575586,0.07057712,65545.0,65544.0,0.68710325]
["bitfinex-derivatives","BTCF0:USTF0",1727542576489,0.07057712,65545.0,65544.0,0.68714402]
["bitfinex-derivatives","BTCF0:USTF0",1727542577076,0.07057712,65545.0,65544.0,0.68628932]
["bitfinex-derivatives","BTCF0:USTF0",1727542577385,0.07057712,65545.0,65544.0,0.4313662]
["bitfinex-derivatives","BTCF0:USTF0",1727542579882,0.07057712,65545.0,65544.0,0.30373859]
["bitfinex-derivatives","BTCF0:USTF0",1727542581290,0.07057712,65545.0,65544.0,0.18373859]
["bitfinex-derivatives","BTCF0:USTF0",1727542584094,0.14684112,65545.0,65544.0,0.18373859]
["bitfinex-derivatives","BTCF0:USTF0",1727542587890,0.19189392,65545.0,65540.0,0.02924608]
["bitfinex-derivatives","BTCF0:USTF0",1727542588084,0.11362992,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727542589703,0.11462992,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727542592097,0.11562992,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727542594903,0.03805062,65545.0,65544.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727542595096,0.03805062,65545.0,65544.0,0.46063386]
["bitfinex-derivatives","BTCF0:USTF0",1727542596195,0.04005062,65545.0,65544.0,0.31212886]
["bitfinex-derivatives","BTCF0:USTF0",1727542596504,0.04005062,65545.0,65544.0,0.31214661]
["bitfinex-derivatives","BTCF0:USTF0",1727542600301,0.04005062,65545.0,65544.0,0.46085065]
["bitfinex-derivatives","BTCF0:USTF0",1727542601311,0.04005062,65545.0,65544.0,0.46089189]
["bitfinex-derivatives","BTCF0:USTF0",1727542601607,0.04005062,65545.0,65544.0,0.31219008]
["bitfinex-derivatives","BTCF0:USTF0",1727542603006,0.11363276,65545.0,65540.0,0.02924608]
["bitfinex-derivatives","BTCF0:USTF0",1727542603204,0.1136327,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727542603599,0.2036327,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727542604003,0.2036327,65544.0,65543.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1727542604501,0.2046327,65544.0,65543.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1727542606017,0.20463256,65544.0,65543.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1727542606710,0.20563256,65544.0,65543.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1727542610016,0.20563256,65544.0,65543.0,0.57851879]
["bitfinex-derivatives","BTCF0:USTF0",1727542610017,0.092,65544.0,65543.0,0.57851879]
["bitfinex-derivatives","BTCF0:USTF0",1727542610312,0.092,65544.0,65543.0,0.56851879]
["bitfinex-derivatives","BTCF0:USTF0",1727542610698,0.092,65544.0,65543.0,0.18309812]
["bitfinex-derivatives","BTCF0:USTF0",1727542610905,0.092,65544.0,65543.0,0.56851049]
["bitfinex-derivatives","BTCF0:USTF0",1727542611109,0.002,65544.0,65543.0,0.62561588]
["bitfinex-derivatives","BTCF0:USTF0",1727542611305,0.0036,65546.0,65545.0,0.152528]
["bitfinex-derivatives","BTCF0:USTF0",1727542611509,0.0035,65553.0,65552.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727542611707,0.3644,65554.0,65553.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727542611708,0.3608,65554.0,65553.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727542611904,0.4808,65554.0,65553.0,0.31290676]
["bitfinex-derivatives","BTCF0:USTF0",1727542613419,0.4858,65554.0,65553.0,0.31290676]
["bitfinex-derivatives","BTCF0:USTF0",1727542614817,0.4908,65554.0,65553.0,0.31290676]
["bitfinex-derivatives","BTCF0:USTF0",1727542615015,0.44501425,65554.0,65553.0,0.31290676]
["bitfinex-derivatives","BTCF0:USTF0",1727542615623,0.44501425,65554.0,65553.0,0.31168777]
["bitfinex-derivatives","BTCF0:USTF0",1727542618024,0.44501425,65554.0,65553.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1727542620522,0.13,65554.0,65553.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1727542620721,0.01,65554.0,65553.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1727542622418,0.01,65554.0,65553.0,0.106655]
["bitfinex-derivatives","BTCF0:USTF0",1727542622924,0.01,65554.0,65553.0,0.226655]
["bitfinex-derivatives","BTCF0:USTF0",1727542624114,0.01,65554.0,65553.0,0.30291]
["bitfinex-derivatives","BTCF0:USTF0",1727542627016,0.03946913,65554.0,65553.0,0.30291]
["bitfinex-derivatives","BTCF0:USTF0",1727542630429,1e-08,65554.0,65553.0,1.36055]
["bitfinex-derivatives","BTCF0:USTF0",1727542630621,0.12493859,65561.0,65560.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727542630925,0.3608,65563.0,65562.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727542631227,0.3608,65563.0,65562.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1727542631926,0.3608,65563.0,65562.0,0.096644]
["bitfinex-derivatives","BTCF0:USTF0",1727542632122,0.13687501,65567.0,65562.0,0.096644]
["bitfinex-derivatives","BTCF0:USTF0",1727542632312,0.10614929,65564.0,65562.0,0.096644]
["bitfinex-derivatives","BTCF0:USTF0",1727542632513,0.10614929,65565.0,65564.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1727542632715,0.12135769,65569.0,65565.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727542632716,0.10614929,65566.0,65565.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727542632923,0.10614929,65567.0,65565.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727542633115,0.10614929,65567.0,65566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727542633320,0.10614929,65568.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727542633526,0.10614929,65568.0,65567.0,0.196638]
["bitfinex-derivatives","BTCF0:USTF0",1727542633926,0.08413036,65568.0,65567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727542634114,0.08413036,65568.0,65567.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1727542634935,0.03733455,65568.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727542635115,0.28036788,65568.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727542635529,0.28036788,65568.0,65567.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727542635530,0.29436788,65568.0,65567.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727542636430,0.30836788,65568.0,65567.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727542639426,0.30837146,65568.0,65567.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727542640436,0.33782243,65568.0,65567.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727542640830,0.18609272,65568.0,65567.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727542645534,0.18609272,65568.0,65567.0,0.06184334]
["bitfinex-derivatives","BTCF0:USTF0",1727542645930,0.29609272,65568.0,65567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727542646637,0.29609272,65568.0,65567.0,0.06184334]
["bitfinex-derivatives","BTCF0:USTF0",1727542647230,0.29609272,65568.0,65567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727542648943,0.31691301,65568.0,65567.0,0.23835515]
["bitfinex-derivatives","BTCF0:USTF0",1727542649525,0.31691301,65568.0,65567.0,0.23850646]
["bitfinex-derivatives","BTCF0:USTF0",1727542649935,0.31691301,65568.0,65567.0,0.31474446]
["bitfinex-derivatives","BTCF0:USTF0",1727542652030,0.028,65568.0,65567.0,0.31474446]
["bitfinex-derivatives","BTCF0:USTF0",1727542652931,0.028,65568.0,65567.0,0.32474446]
["bitfinex-derivatives","BTCF0:USTF0",1727542653540,0.028,65568.0,65567.0,0.31474446]
["bitfinex-derivatives","BTCF0:USTF0",1727542654431,0.028,65568.0,65567.0,0.31315264]
["bitfinex-derivatives","BTCF0:USTF0",1727542655930,0.028,65568.0,65567.0,0.117238]
["bitfinex-derivatives","BTCF0:USTF0",1727542655931,0.22469175,65568.0,65567.0,0.117238]
["bitfinex-derivatives","BTCF0:USTF0",1727542656141,0.26202934,65568.0,65567.0,0.117238]
["bitfinex-derivatives","BTCF0:USTF0",1727542656348,0.14158987,65568.0,65567.0,0.117238]
["bitfinex-derivatives","BTCF0:USTF0",1727542656526,0.18004132,65568.0,65567.0,0.193476]
["bitfinex-derivatives","BTCF0:USTF0",1727542656727,0.29363119,65568.0,65567.0,0.193476]
["bitfinex-derivatives","BTCF0:USTF0",1727542657829,0.14158987,65568.0,65567.0,0.193476]
["bitfinex-derivatives","BTCF0:USTF0",1727542658231,0.27843676,65568.0,65567.0,0.193476]
["bitfinex-derivatives","BTCF0:USTF0",1727542658533,0.14158987,65568.0,65567.0,0.193476]
["bitfinex-derivatives","BTCF0:USTF0",1727542658736,0.14158987,65568.0,65567.0,0.243976]
["bitfinex-derivatives","BTCF0:USTF0",1727542659132,0.11212668,65568.0,65567.0,0.243976]
["bitfinex-derivatives","BTCF0:USTF0",1727542659338,0.14157495,65568.0,65567.0,0.243976]
["bitfinex-derivatives","BTCF0:USTF0",1727542662935,0.15204132,65571.0,65570.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1727542663134,0.15204132,65571.0,65570.0,0.5800063]
["bitfinex-derivatives","BTCF0:USTF0",1727542663334,0.15204132,65571.0,65570.0,0.5804063]
["bitfinex-derivatives","BTCF0:USTF0",1727542663839,0.15204132,65571.0,65570.0,0.196635]
["bitfinex-derivatives","BTCF0:USTF0",1727542664039,0.15204132,65571.0,65570.0,0.68700179]
["bitfinex-derivatives","BTCF0:USTF0",1727542664248,0.16604132,65571.0,65570.0,0.68700179]
["bitfinex-derivatives","BTCF0:USTF0",1727542664743,0.16604132,65571.0,65570.0,0.68800179]
["bitfinex-derivatives","BTCF0:USTF0",1727542664945,0.17704132,65571.0,65570.0,0.68800179]
["bitfinex-derivatives","BTCF0:USTF0",1727542665832,0.17704132,65571.0,65570.0,0.43285305]
["bitfinex-derivatives","BTCF0:USTF0",1727542667556,0.17704132,65571.0,65570.0,0.71770459]
["bitfinex-derivatives","BTCF0:USTF0",1727542668834,0.17704132,65571.0,65570.0,0.7171911]
["bitfinex-derivatives","BTCF0:USTF0",1727542669246,0.025,65571.0,65570.0,0.7171911]
["bitfinex-derivatives","BTCF0:USTF0",1727542670643,0.025,65571.0,65570.0,0.56899689]
["bitfinex-derivatives","BTCF0:USTF0",1727542671045,0.025,65571.0,65570.0,0.61053993]
["bitfinex-derivatives","BTCF0:USTF0",1727542673643,0.025,65571.0,65570.0,0.61049473]
["bitfinex-derivatives","BTCF0:USTF0",1727542675150,0.025,65571.0,65570.0,0.46232203]
["bitfinex-derivatives","BTCF0:USTF0",1727542675358,0.025,65571.0,65570.0,0.43232203]
["bitfinex-derivatives","BTCF0:USTF0",1727542677050,0.025,65571.0,65570.0,0.49232203]
["bitfinex-derivatives","BTCF0:USTF0",1727542678043,0.14663562,65571.0,65570.0,0.257635]
["bitfinex-derivatives","BTCF0:USTF0",1727542678439,0.09178107,65571.0,65570.0,0.257635]
["bitfinex-derivatives","BTCF0:USTF0",1727542678844,0.14661326,65571.0,65570.0,0.257635]
["bitfinex-derivatives","BTCF0:USTF0",1727542679043,0.21339433,65571.0,65570.0,0.257635]
["bitfinex-derivatives","BTCF0:USTF0",1727542679449,0.09178107,65571.0,65570.0,0.257635]
["bitfinex-derivatives","BTCF0:USTF0",1727542684955,0.09178107,65571.0,65570.0,0.137635]
["bitfinex-derivatives","BTCF0:USTF0",1727542685160,0.09178107,65571.0,65570.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1727542685362,0.09178107,65571.0,65570.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727542685661,0.09178107,65571.0,65570.0,0.137635]
["bitfinex-derivatives","BTCF0:USTF0",1727542685858,0.025,65571.0,65570.0,0.137635]
["bitfinex-derivatives","BTCF0:USTF0",1727542686059,0.12,65574.0,65573.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727542686356,0.12,65574.0,65573.0,0.46065643]
["bitfinex-derivatives","BTCF0:USTF0",1727542686357,0.22,65574.0,65573.0,0.46065643]
["bitfinex-derivatives","BTCF0:USTF0",1727542687151,0.22,65574.0,65573.0,0.56742981]
["bitfinex-derivatives","BTCF0:USTF0",1727542687351,0.233,65574.0,65573.0,0.41990464]
["bitfinex-derivatives","BTCF0:USTF0",1727542688252,0.233,65574.0,65573.0,0.31313126]
["bitfinex-derivatives","BTCF0:USTF0",1727542688568,0.31023,65574.0,65573.0,0.31413126]
["bitfinex-derivatives","BTCF0:USTF0",1727542690653,0.31023,65574.0,65573.0,0.23790026]
["bitfinex-derivatives","BTCF0:USTF0",1727542691359,0.31023,65574.0,65573.0,0.23655116]
["bitfinex-derivatives","BTCF0:USTF0",1727542691956,0.09023,65574.0,65573.0,0.23655116]
["bitfinex-derivatives","BTCF0:USTF0",1727542692257,0.21023,65574.0,65573.0,0.23655116]
["bitfinex-derivatives","BTCF0:USTF0",1727542692464,0.31023,65574.0,65573.0,0.23655116]
["bitfinex-derivatives","BTCF0:USTF0",1727542693066,0.59131415,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542694264,0.49131415,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542694464,0.37131415,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542694678,0.30381505,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542695060,0.20381505,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542695263,0.31381505,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542696061,0.31381386,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542698663,0.20381386,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542700359,0.30381386,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542700965,0.30381436,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542701179,0.55103,65574.0,65573.0,0.23655725]
["bitfinex-derivatives","BTCF0:USTF0",1727542707671,0.68103,65574.0,65573.0,0.23655725]
["bitfinex-derivatives","BTCF0:USTF0",1727542708067,0.68103,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542708068,0.79461563,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542708267,0.93157411,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542710272,0.82157411,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542710473,0.93157182,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542711178,0.79461334,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542711785,0.92161446,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542712080,0.92161227,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542712289,0.78461334,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542715384,0.66461552,65574.0,65573.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727542716185,0.49762937,65574.0,65573.0,0.28861052]
["bitfinex-derivatives","BTCF0:USTF0",1727542717787,0.49762937,65574.0,65573.0,0.36484152]
["bitfinex-derivatives","BTCF0:USTF0",1727542718383,0.49762937,65574.0,65573.0,0.4716149]
["bitfinex-derivatives","BTCF0:USTF0",1727542718583,0.49762937,65574.0,65573.0,0.36484152]
["bitfinex-derivatives","BTCF0:USTF0",1727542719681,0.49762937,65574.0,65573.0,0.36370245]
["bitfinex-derivatives","BTCF0:USTF0",1727542720780,0.13682937,65574.0,65573.0,0.36370245]
["bitfinex-derivatives","BTCF0:USTF0",1727542723294,0.13682937,65574.0,65573.0,0.23696107]
["bitfinex-derivatives","BTCF0:USTF0",1727542729989,0.13682937,65574.0,65573.0,0.23689819]
["bitfinex-derivatives","BTCF0:USTF0",1727542731293,0.13682937,65574.0,65570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727542731294,0.25081351,65574.0,65570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727542731494,0.0004,65571.0,65570.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727542731699,0.17758898,65571.0,65570.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727542731896,0.22438414,65571.0,65570.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1727542732392,0.22438414,65571.0,65570.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1727542732597,0.22538414,65571.0,65570.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727542734897,0.22497769,65571.0,65570.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727542735303,0.22497769,65571.0,65570.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1727542738300,0.05031981,65574.0,65573.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727542738501,0.13031981,65574.0,65573.0,0.45976337]
["bitfinex-derivatives","BTCF0:USTF0",1727542739197,0.25031981,65574.0,65573.0,0.45976337]
["bitfinex-derivatives","BTCF0:USTF0",1727542739396,0.17031981,65574.0,65573.0,0.31148734]
["bitfinex-derivatives","BTCF0:USTF0",1727542739596,0.17031981,65574.0,65573.0,0.31248734]
["bitfinex-derivatives","BTCF0:USTF0",1727542739799,0.28231981,65574.0,65573.0,0.31151785]
["bitfinex-derivatives","BTCF0:USTF0",1727542745994,0.28231981,65574.0,65573.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727542746196,0.22623712,65574.0,65573.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727542746513,0.34623712,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542747306,0.31246712,65574.0,65573.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727542747612,0.77326712,65574.0,65573.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727542749209,0.77326712,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542749407,0.076234,65571.0,65570.0,0.10674573]
["bitfinex-derivatives","BTCF0:USTF0",1727542749610,0.44976804,65571.0,65570.0,0.06607661]
["bitfinex-derivatives","BTCF0:USTF0",1727542749912,0.48710512,65571.0,65570.0,0.06607661]
["bitfinex-derivatives","BTCF0:USTF0",1727542750608,0.076235,65570.0,65569.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727542750811,0.21363712,65570.0,65565.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727542751106,0.437439,65566.0,65565.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727542751407,0.437439,65566.0,65564.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727542751408,0.076241,65565.0,65564.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727542751610,0.27037758,65565.0,65564.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727542751811,0.26977758,65565.0,65564.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727542752203,0.26977758,65565.0,65561.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727542752204,0.076243,65563.0,65561.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727542752510,0.075644,65562.0,65561.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727542752814,0.15978058,65562.0,65560.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727542753016,0.08453658,65561.0,65560.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727542753310,0.0004,65562.0,65560.0,0.38087224]
["bitfinex-derivatives","BTCF0:USTF0",1727542753514,0.0004,65562.0,65559.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727542753515,0.0004,65562.0,65561.0,0.38127224]
["bitfinex-derivatives","BTCF0:USTF0",1727542753715,0.28659501,65563.0,65561.0,0.38127224]
["bitfinex-derivatives","BTCF0:USTF0",1727542753916,0.36283801,65563.0,65562.0,0.38087224]
["bitfinex-derivatives","BTCF0:USTF0",1727542754113,0.36283801,65563.0,65562.0,0.38127224]
["bitfinex-derivatives","BTCF0:USTF0",1727542754314,0.36283801,65563.0,65562.0,0.23371146]
["bitfinex-derivatives","BTCF0:USTF0",1727542755315,0.36283801,65563.0,65562.0,0.23471146]
["bitfinex-derivatives","BTCF0:USTF0",1727542756014,0.36683801,65563.0,65562.0,0.23571146]
["bitfinex-derivatives","BTCF0:USTF0",1727542757210,0.36683801,65563.0,65562.0,0.31195546]
["bitfinex-derivatives","BTCF0:USTF0",1727542757609,0.36683801,65563.0,65562.0,0.31101416]
["bitfinex-derivatives","BTCF0:USTF0",1727542758008,0.17059501,65563.0,65562.0,0.25477016]
["bitfinex-derivatives","BTCF0:USTF0",1727542758315,0.17059501,65563.0,65562.0,0.10841014]
["bitfinex-derivatives","BTCF0:USTF0",1727542758316,0.36683801,65563.0,65562.0,0.10841014]
["bitfinex-derivatives","BTCF0:USTF0",1727542758517,0.47683801,65563.0,65562.0,0.10841014]
["bitfinex-derivatives","BTCF0:USTF0",1727542758820,0.55308101,65563.0,65562.0,0.19981332]
["bitfinex-derivatives","BTCF0:USTF0",1727542760118,0.55308101,65563.0,65562.0,0.10841014]
["bitfinex-derivatives","BTCF0:USTF0",1727542760717,0.386486,65563.0,65562.0,0.10841014]
["bitfinex-derivatives","BTCF0:USTF0",1727542761014,0.386486,65563.0,65562.0,0.19981332]
["bitfinex-derivatives","BTCF0:USTF0",1727542761219,0.386486,65563.0,65562.0,0.10841014]
["bitfinex-derivatives","BTCF0:USTF0",1727542762215,0.386486,65563.0,65562.0,0.18452526]
["bitfinex-derivatives","BTCF0:USTF0",1727542762405,0.386486,65563.0,65562.0,0.18489543]
["bitfinex-derivatives","BTCF0:USTF0",1727542764018,0.386486,65563.0,65562.0,0.10878031]
["bitfinex-derivatives","BTCF0:USTF0",1727542764222,0.386486,65563.0,65562.0,0.1848804]
["bitfinex-derivatives","BTCF0:USTF0",1727542765320,0.386486,65563.0,65562.0,0.07850009]
["bitfinex-derivatives","BTCF0:USTF0",1727542765522,0.386486,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542768122,1.108086,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542768527,1.22169963,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542769631,0.50009963,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542769927,1.22169963,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542770325,1.35826634,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542771124,1.22169963,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542772133,1.22170418,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542776327,1.13754548,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542776526,1.108086,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542781156,1.108086,65563.0,65562.0,0.18498861]
["bitfinex-derivatives","BTCF0:USTF0",1727542781858,1.108086,65563.0,65562.0,0.18495797]
["bitfinex-derivatives","BTCF0:USTF0",1727542783050,1.108086,65563.0,65562.0,0.10885788]
["bitfinex-derivatives","BTCF0:USTF0",1727542783251,1.06993216,65563.0,65562.0,0.10885788]
["bitfinex-derivatives","BTCF0:USTF0",1727542783470,1.18383028,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542785464,1.10758728,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542785965,1.18383028,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542786153,1.10758728,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542786353,1.18383028,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542786562,1.10758728,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542786753,1.18383028,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542788052,1.33580288,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542789375,1.25955988,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542789556,1.10758728,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542791467,1.10758728,65563.0,65562.0,0.20027164]
["bitfinex-derivatives","BTCF0:USTF0",1727542791468,0.99368916,65563.0,65562.0,0.20027164]
["bitfinex-derivatives","BTCF0:USTF0",1727542794762,0.99368916,65563.0,65562.0,0.10874637]
["bitfinex-derivatives","BTCF0:USTF0",1727542796570,0.99368916,65563.0,65562.0,0.10873945]
["bitfinex-derivatives","BTCF0:USTF0",1727542796958,0.99368916,65563.0,65562.0,0.20027241]
["bitfinex-derivatives","BTCF0:USTF0",1727542797467,0.99368916,65563.0,65562.0,0.10873945]
["bitfinex-derivatives","BTCF0:USTF0",1727542798470,1.25976792,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542798661,1.1076559,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542798861,1.25976792,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542799062,1.1076559,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542799261,1.25976792,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542801175,1.1076559,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542803762,0.3860559,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542803971,1.1076559,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542804874,1.32935778,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542805073,1.40560078,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542805483,1.23859546,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542806181,1.35125938,65563.0,65562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727542806481,1.35125938,65563.0,65557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727542806482,0.076252,65555.0,65546.0,0.21264012]
["bitfinex-derivatives","BTCF0:USTF0",1727542806669,0.242504,65555.0,65554.0,0.09155061]
["bitfinex-derivatives","BTCF0:USTF0",1727542806868,0.887852,65555.0,65554.0,0.10663468]
["bitfinex-derivatives","BTCF0:USTF0",1727542807266,0.964104,65555.0,65554.0,0.10663468]
["bitfinex-derivatives","BTCF0:USTF0",1727542808068,1.007852,65555.0,65554.0,0.10663468]
["bitfinex-derivatives","BTCF0:USTF0",1727542808875,0.887852,65555.0,65554.0,0.10663468]
["bitfinex-derivatives","BTCF0:USTF0",1727542809085,1.007852,65555.0,65554.0,0.18285805]
["bitfinex-derivatives","BTCF0:USTF0",1727542810582,1.007852,65555.0,65554.0,0.07622337]
["bitfinex-derivatives","BTCF0:USTF0",1727542811079,1.007852,65555.0,65554.0,0.18271797]
["bitfinex-derivatives","BTCF0:USTF0",1727542811275,1.007852,65555.0,65554.0,0.07622337]
["bitfinex-derivatives","BTCF0:USTF0",1727542812087,1.007852,65555.0,65554.0,0.07618319]
["bitfinex-derivatives","BTCF0:USTF0",1727542812378,0.076253,65554.0,65553.0,0.07618319]
["bitfinex-derivatives","BTCF0:USTF0",1727542812585,0.286253,65554.0,65553.0,0.1827101]
["bitfinex-derivatives","BTCF0:USTF0",1727542812787,0.286653,65554.0,65553.0,0.18270089]
["bitfinex-derivatives","BTCF0:USTF0",1727542813592,0.32402851,65554.0,65546.0,0.06345489]
["bitfinex-derivatives","BTCF0:USTF0",1727542813780,0.4816,65547.0,65546.0,0.06345489]
["bitfinex-derivatives","BTCF0:USTF0",1727542814085,0.54841252,65547.0,65546.0,0.06345489]
["bitfinex-derivatives","BTCF0:USTF0",1727542815380,0.54841252,65547.0,65546.0,0.06845489]
["bitfinex-derivatives","BTCF0:USTF0",1727542815578,0.54841252,65547.0,65546.0,0.07445489]
["bitfinex-derivatives","BTCF0:USTF0",1727542815780,0.42841252,65547.0,65546.0,0.07445489]
["bitfinex-derivatives","BTCF0:USTF0",1727542815976,0.54841252,65547.0,65546.0,0.07445489]
["bitfinex-derivatives","BTCF0:USTF0",1727542816178,0.42841252,65547.0,65546.0,0.07445489]
["bitfinex-derivatives","BTCF0:USTF0",1727542816481,0.54841252,65547.0,65546.0,0.07445489]
["bitfinex-derivatives","BTCF0:USTF0",1727542816877,0.76258947,65547.0,65546.0,0.07445489]
["bitfinex-derivatives","BTCF0:USTF0",1727542817682,0.59522899,65547.0,65546.0,0.07445489]
["bitfinex-derivatives","BTCF0:USTF0",1727542817986,0.76225251,65547.0,65546.0,0.07445489]
["bitfinex-derivatives","BTCF0:USTF0",1727542820683,0.59520037,65547.0,65546.0,0.30887513]
["bitfinex-derivatives","BTCF0:USTF0",1727542821572,0.06737685,65547.0,65546.0,0.30887513]
["bitfinex-derivatives","BTCF0:USTF0",1727542821794,0.42817685,65547.0,65546.0,0.30887513]
["bitfinex-derivatives","BTCF0:USTF0",1727542823784,0.3608,65547.0,65546.0,0.31887513]
["bitfinex-derivatives","BTCF0:USTF0",1727542823988,0.3608,65547.0,65546.0,0.43887513]
["bitfinex-derivatives","BTCF0:USTF0",1727542824188,0.31500962,65547.0,65546.0,0.43887513]
["bitfinex-derivatives","BTCF0:USTF0",1727542828288,0.27685276,65547.0,65546.0,0.43887513]
["bitfinex-derivatives","BTCF0:USTF0",1727542828600,0.27685276,65547.0,65546.0,0.43758978]
["bitfinex-derivatives","BTCF0:USTF0",1727542830786,0.27685276,65547.0,65546.0,0.5441299]
["bitfinex-derivatives","BTCF0:USTF0",1727542831395,0.27685276,65547.0,65546.0,0.69135485]
["bitfinex-derivatives","BTCF0:USTF0",1727542831596,0.19626,65549.0,65548.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727542831795,0.19626,65549.0,65548.0,0.30939489]
["bitfinex-derivatives","BTCF0:USTF0",1727542833107,0.0036,65551.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727542833390,0.437056,65552.0,65551.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727542833596,0.437056,65552.0,65551.0,0.30939189]
["bitfinex-derivatives","BTCF0:USTF0",1727542834998,0.437056,65552.0,65551.0,0.31039189]
["bitfinex-derivatives","BTCF0:USTF0",1727542835299,0.557056,65552.0,65551.0,0.32039189]
["bitfinex-derivatives","BTCF0:USTF0",1727542835697,0.23378111,65552.0,65551.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1727542835899,0.31892181,65552.0,65551.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1727542836117,0.06696803,65552.0,65551.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1727542836289,0.0766372,65552.0,65551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727542836600,0.1139828,65552.0,65551.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727542836797,0.11400853,65552.0,65551.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1727542837296,0.13687883,65552.0,65551.0,0.252057]
["bitfinex-derivatives","BTCF0:USTF0",1727542837693,0.08415447,65552.0,65551.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1727542837899,0.0004,65554.0,65553.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727542838201,0.11444948,65554.0,65553.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727542838401,0.11444948,65554.0,65553.0,0.196255]
["bitfinex-derivatives","BTCF0:USTF0",1727542839394,0.11544948,65554.0,65553.0,0.196255]
["bitfinex-derivatives","BTCF0:USTF0",1727542840403,0.11544948,65554.0,65553.0,0.206255]
["bitfinex-derivatives","BTCF0:USTF0",1727542840598,0.11504948,65554.0,65553.0,0.196255]
["bitfinex-derivatives","BTCF0:USTF0",1727542842594,0.06824003,65554.0,65553.0,0.196255]
["bitfinex-derivatives","BTCF0:USTF0",1727542842788,0.06822936,65554.0,65553.0,0.196255]
["bitfinex-derivatives","BTCF0:USTF0",1727542843592,0.06822936,65554.0,65553.0,0.42887017]
["bitfinex-derivatives","BTCF0:USTF0",1727542843593,0.001,65554.0,65553.0,0.42887017]
["bitfinex-derivatives","BTCF0:USTF0",1727542844899,0.001,65554.0,65553.0,0.43887017]
["bitfinex-derivatives","BTCF0:USTF0",1727542846101,0.0036,65555.0,65554.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727542846402,0.12,65556.0,65555.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1727542846596,0.12,65556.0,65555.0,0.30926717]
["bitfinex-derivatives","BTCF0:USTF0",1727542850606,0.06658505,65556.0,65555.0,0.18276361]
["bitfinex-derivatives","BTCF0:USTF0",1727542855308,0.06658505,65556.0,65555.0,0.30875955]
["bitfinex-derivatives","BTCF0:USTF0",1727542855712,0.06658505,65556.0,65555.0,0.31875955]
["bitfinex-derivatives","BTCF0:USTF0",1727542857412,0.06658505,65556.0,65555.0,0.31837714]
["bitfinex-derivatives","BTCF0:USTF0",1727542857613,0.06658505,65556.0,65555.0,0.30837714]
["bitfinex-derivatives","BTCF0:USTF0",1727542858014,0.3608,65557.0,65556.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727542858224,0.4808,65557.0,65556.0,0.18236687]
["bitfinex-derivatives","BTCF0:USTF0",1727542858718,0.59538277,65557.0,65556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727542858907,0.59538277,65557.0,65556.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727542860109,0.23458277,65557.0,65556.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727542860315,0.59538277,65557.0,65556.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727542860912,0.55742971,65557.0,65556.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727542861216,0.5947746,65557.0,65556.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727542861416,0.76210496,65557.0,65556.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727542861616,0.5947746,65557.0,65556.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727542862822,0.4747746,65557.0,65556.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727542863208,0.4747746,65557.0,65556.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1727542863209,0.1139746,65557.0,65556.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1727542864921,0.19719439,65557.0,65556.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1727542865109,0.1139746,65557.0,65556.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1727542865509,0.0036,65559.0,65558.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727542865710,0.0542,65562.0,65561.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727542866014,0.0542,65562.0,65561.0,0.30885328]
["bitfinex-derivatives","BTCF0:USTF0",1727542866317,0.0542,65562.0,65561.0,0.30890068]
["bitfinex-derivatives","BTCF0:USTF0",1727542866506,0.0542,65562.0,65561.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1727542867325,0.0542,65562.0,65561.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727542868123,0.0542,65562.0,65561.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727542873637,0.01605142,65562.0,65561.0,0.2048361]
["bitfinex-derivatives","BTCF0:USTF0",1727542874926,0.01605142,65562.0,65561.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727542876211,0.12605142,65562.0,65561.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727542878514,0.2407203,65562.0,65561.0,0.04790658]
["bitfinex-derivatives","BTCF0:USTF0",1727542878913,0.1307203,65562.0,65561.0,0.04790658]
["bitfinex-derivatives","BTCF0:USTF0",1727542879718,0.2307203,65562.0,65561.0,0.04790658]
["bitfinex-derivatives","BTCF0:USTF0",1727542880528,0.11605142,65562.0,65561.0,0.04790658]
["bitfinex-derivatives","BTCF0:USTF0",1727542885629,0.11605142,65562.0,65561.0,0.05790658]
["bitfinex-derivatives","BTCF0:USTF0",1727542885830,0.11605142,65562.0,65561.0,0.12409841]
["bitfinex-derivatives","BTCF0:USTF0",1727542886028,0.11605142,65562.0,65561.0,0.04790658]
["bitfinex-derivatives","BTCF0:USTF0",1727542887331,0.11605142,65562.0,65561.0,0.13409841]
["bitfinex-derivatives","BTCF0:USTF0",1727542888126,0.181,65563.0,65562.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1727542888328,0.1774,65563.0,65562.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1727542888522,0.29185336,65563.0,65562.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1727542888836,0.29185336,65563.0,65562.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727542889423,0.29185336,65563.0,65562.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727542889925,0.29185336,65563.0,65562.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1727542890324,0.40132847,65563.0,65562.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1727542892031,0.4013411,65563.0,65562.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1727542892645,0.2339044,65563.0,65562.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1727542895230,0.23399847,65563.0,65562.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1727542895635,0.12,65563.0,65562.0,0.19397057]
["bitfinex-derivatives","BTCF0:USTF0",1727542895936,0.12,65566.0,65562.0,0.11772657]
["bitfinex-derivatives","BTCF0:USTF0",1727542896142,0.12,65566.0,65565.0,0.07667564]
["bitfinex-derivatives","BTCF0:USTF0",1727542896333,0.12,65566.0,65565.0,0.19300221]
["bitfinex-derivatives","BTCF0:USTF0",1727542896744,0.3644,65567.0,65566.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727542896942,0.00228837,65569.0,65568.0,0.152474]
["bitfinex-derivatives","BTCF0:USTF0",1727542897245,0.00228837,65569.0,65568.0,0.43549283]
["bitfinex-derivatives","BTCF0:USTF0",1727542897425,0.00228837,65569.0,65568.0,0.30915886]
["bitfinex-derivatives","BTCF0:USTF0",1727542898224,0.00228837,65569.0,65568.0,0.23292186]
["bitfinex-derivatives","BTCF0:USTF0",1727542898426,0.00228837,65569.0,65568.0,0.32534887]
["bitfinex-derivatives","BTCF0:USTF0",1727542898645,0.00228837,65569.0,65568.0,0.23492186]
["bitfinex-derivatives","BTCF0:USTF0",1727542899137,0.00228837,65569.0,65568.0,0.32634887]
["bitfinex-derivatives","BTCF0:USTF0",1727542899335,0.00228837,65569.0,65568.0,0.23492186]
["bitfinex-derivatives","BTCF0:USTF0",1727542899839,0.00228837,65569.0,65568.0,0.23438405]
["bitfinex-derivatives","BTCF0:USTF0",1727542902929,0.00228837,65569.0,65568.0,0.35438405]
["bitfinex-derivatives","BTCF0:USTF0",1727542903535,0.00228837,65569.0,65568.0,0.248637]
["bitfinex-derivatives","BTCF0:USTF0",1727542908335,0.00228837,65569.0,65568.0,0.324874]
["bitfinex-derivatives","BTCF0:USTF0",1727542908538,0.00228837,65569.0,65568.0,0.248637]
["bitfinex-derivatives","BTCF0:USTF0",1727542910734,0.03263553,65569.0,65568.0,0.248637]
["bitfinex-derivatives","BTCF0:USTF0",1727542910936,0.11676659,65569.0,65568.0,0.248637]
["bitfinex-derivatives","BTCF0:USTF0",1727542912541,0.11676659,65569.0,65568.0,0.12560143]
["bitfinex-derivatives","BTCF0:USTF0",1727542913146,0.11676659,65569.0,65568.0,0.096237]
["bitfinex-derivatives","BTCF0:USTF0",1727542914335,0.11676659,65569.0,65566.0,0.10761891]
["bitfinex-derivatives","BTCF0:USTF0",1727542914646,0.26641974,65568.0,65567.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727542914836,0.26641974,65568.0,65567.0,0.106238]
["bitfinex-derivatives","BTCF0:USTF0",1727542915044,0.26641974,65568.0,65567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727542915639,0.23447822,65568.0,65567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727542915838,0.34447822,65568.0,65567.0,0.106238]
["bitfinex-derivatives","BTCF0:USTF0",1727542916042,0.23647822,65568.0,65567.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727542917140,0.31271522,65568.0,65567.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727542917336,0.31271522,65568.0,65567.0,0.04852817]
["bitfinex-derivatives","BTCF0:USTF0",1727542917536,0.42271522,65568.0,65567.0,0.04852817]
["bitfinex-derivatives","BTCF0:USTF0",1727542918741,0.308237,65568.0,65567.0,0.10942175]
["bitfinex-derivatives","BTCF0:USTF0",1727542919944,0.308237,65568.0,65567.0,0.04852817]
["bitfinex-derivatives","BTCF0:USTF0",1727542920744,0.669037,65568.0,65567.0,0.04852817]
["bitfinex-derivatives","BTCF0:USTF0",1727542922854,0.308237,65568.0,65567.0,0.40932817]
["bitfinex-derivatives","BTCF0:USTF0",1727542923353,0.308237,65568.0,65567.0,0.59172342]
["bitfinex-derivatives","BTCF0:USTF0",1727542924857,0.198237,65568.0,65567.0,0.59172342]
["bitfinex-derivatives","BTCF0:USTF0",1727542925449,0.198237,65568.0,65567.0,0.51560644]
["bitfinex-derivatives","BTCF0:USTF0",1727542925846,0.31208347,65568.0,65567.0,0.04852817]
["bitfinex-derivatives","BTCF0:USTF0",1727542927346,0.31210026,65568.0,65567.0,0.04852817]
["bitfinex-derivatives","BTCF0:USTF0",1727542928751,0.44901924,65568.0,65567.0,0.04852817]
["bitfinex-derivatives","BTCF0:USTF0",1727542928955,0.3121082,65568.0,65567.0,0.04852817]
["bitfinex-derivatives","BTCF0:USTF0",1727542929143,0.26531032,65568.0,65567.0,0.04852817]
["bitfinex-derivatives","BTCF0:USTF0",1727542929755,0.18907332,65568.0,65567.0,0.04852817]
["bitfinex-derivatives","BTCF0:USTF0",1727542929950,0.06907332,65568.0,65567.0,0.05852817]
["bitfinex-derivatives","BTCF0:USTF0",1727542930551,0.06907332,65568.0,65567.0,0.04852817]
["bitfinex-derivatives","BTCF0:USTF0",1727542932148,0.06907181,65568.0,65567.0,0.04852817]
["bitfinex-derivatives","BTCF0:USTF0",1727542933851,0.06907181,65568.0,65567.0,0.15483572]
["bitfinex-derivatives","BTCF0:USTF0",1727542933852,0.002,65568.0,65567.0,0.15483572]
["bitfinex-derivatives","BTCF0:USTF0",1727542934746,0.00228837,65569.0,65568.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727542934952,0.00228837,65569.0,65568.0,0.27437156]
["bitfinex-derivatives","BTCF0:USTF0",1727542935344,0.00228837,65569.0,65568.0,0.28437156]
["bitfinex-derivatives","BTCF0:USTF0",1727542936150,0.00328837,65569.0,65568.0,0.28637156]
["bitfinex-derivatives","BTCF0:USTF0",1727542937445,0.00328837,65569.0,65568.0,0.28638491]
["bitfinex-derivatives","BTCF0:USTF0",1727542937649,0.00328837,65569.0,65568.0,0.19494455]
["bitfinex-derivatives","BTCF0:USTF0",1727542940263,0.00328837,65569.0,65568.0,0.28638491]
["bitfinex-derivatives","BTCF0:USTF0",1727542940466,0.00328837,65569.0,65568.0,0.19494455]
["bitfinex-derivatives","BTCF0:USTF0",1727542940962,0.00328837,65569.0,65568.0,0.28638491]
["bitfinex-derivatives","BTCF0:USTF0",1727542942257,0.00328837,65569.0,65568.0,0.28638137]
["bitfinex-derivatives","BTCF0:USTF0",1727542942666,0.00328837,65569.0,65568.0,0.64718137]
["bitfinex-derivatives","BTCF0:USTF0",1727542942862,0.00328837,65569.0,65568.0,0.19494455]
["bitfinex-derivatives","BTCF0:USTF0",1727542943257,0.00328837,65569.0,65568.0,0.18494455]
["bitfinex-derivatives","BTCF0:USTF0",1727542943465,0.12328837,65569.0,65568.0,0.18494455]
["bitfinex-derivatives","BTCF0:USTF0",1727542943968,0.12328837,65569.0,65568.0,0.27638137]
["bitfinex-derivatives","BTCF0:USTF0",1727542945766,0.12328837,65569.0,65568.0,0.19494455]
["bitfinex-derivatives","BTCF0:USTF0",1727542946462,0.12328837,65569.0,65568.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1727542946663,0.12328837,65569.0,65568.0,0.19481747]
["bitfinex-derivatives","BTCF0:USTF0",1727542948658,0.001,65569.0,65568.0,0.19481747]
["bitfinex-derivatives","BTCF0:USTF0",1727542948860,0.18283729,65569.0,65568.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1727542949570,0.26696717,65569.0,65568.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1727542950660,0.26696717,65569.0,65568.0,0.449437]
["bitfinex-derivatives","BTCF0:USTF0",1727542951975,0.11498817,65569.0,65568.0,0.449437]
["bitfinex-derivatives","BTCF0:USTF0",1727542952464,0.18304264,65569.0,65568.0,0.449437]
["bitfinex-derivatives","BTCF0:USTF0",1727542952667,0.1980352,65569.0,65568.0,0.449437]
["bitfinex-derivatives","BTCF0:USTF0",1727542952866,0.19827626,65569.0,65568.0,0.449437]
["bitfinex-derivatives","BTCF0:USTF0",1727542953066,0.11498817,65569.0,65568.0,0.449437]
["bitfinex-derivatives","BTCF0:USTF0",1727542955675,0.11498817,65569.0,65568.0,0.439437]
["bitfinex-derivatives","BTCF0:USTF0",1727542955860,0.001,65569.0,65568.0,0.54566404]
["bitfinex-derivatives","BTCF0:USTF0",1727542956366,0.001,65569.0,65568.0,0.55566404]
["bitfinex-derivatives","BTCF0:USTF0",1727542956566,0.001,65569.0,65568.0,0.55567787]
["bitfinex-derivatives","BTCF0:USTF0",1727542957266,0.001,65569.0,65568.0,0.19487787]
["bitfinex-derivatives","BTCF0:USTF0",1727542957463,0.001,65569.0,65568.0,0.55567787]
["bitfinex-derivatives","BTCF0:USTF0",1727542959470,0.001,65569.0,65568.0,0.68231973]
["bitfinex-derivatives","BTCF0:USTF0",1727542960077,0.001,65569.0,65568.0,0.32151973]
["bitfinex-derivatives","BTCF0:USTF0",1727542960275,0.001,65569.0,65568.0,0.68231973]
["bitfinex-derivatives","BTCF0:USTF0",1727542961071,0.001,65569.0,65568.0,0.32153385]
["bitfinex-derivatives","BTCF0:USTF0",1727542961379,0.001,65569.0,65568.0,0.68233385]
["bitfinex-derivatives","BTCF0:USTF0",1727542961964,0.001,65569.0,65568.0,0.32154001]
["bitfinex-derivatives","BTCF0:USTF0",1727542962273,0.001,65569.0,65568.0,0.67234001]
["bitfinex-derivatives","BTCF0:USTF0",1727542962472,0.001,65569.0,65568.0,0.68234001]
["bitfinex-derivatives","BTCF0:USTF0",1727542963176,0.001,65569.0,65568.0,0.32154001]
["bitfinex-derivatives","BTCF0:USTF0",1727542963570,0.001,65569.0,65568.0,0.68234001]
["bitfinex-derivatives","BTCF0:USTF0",1727542963767,0.001,65569.0,65568.0,0.449437]
["bitfinex-derivatives","BTCF0:USTF0",1727542963768,0.16971064,65569.0,65568.0,0.449437]
["bitfinex-derivatives","BTCF0:USTF0",1727542963972,0.16971064,65569.0,65568.0,0.15955723]
["bitfinex-derivatives","BTCF0:USTF0",1727542964271,0.16971064,65569.0,65568.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727542964767,0.36768604,65569.0,65568.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727542965277,0.36768604,65569.0,65568.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1727542965981,0.3125544,65569.0,65568.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1727542966179,0.114579,65569.0,65568.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1727542968468,0.114579,65569.0,65568.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727542970772,0.001,65569.0,65568.0,0.31384491]
["bitfinex-derivatives","BTCF0:USTF0",1727542970977,0.001,65569.0,65568.0,0.32384491]
["bitfinex-derivatives","BTCF0:USTF0",1727542973283,0.121,65569.0,65568.0,0.31384491]
["bitfinex-derivatives","BTCF0:USTF0",1727542973487,0.121,65569.0,65568.0,0.18463666]
["bitfinex-derivatives","BTCF0:USTF0",1727542973871,0.121,65569.0,65568.0,0.31374244]
["bitfinex-derivatives","BTCF0:USTF0",1727542975082,0.121,65569.0,65568.0,0.18463666]
["bitfinex-derivatives","BTCF0:USTF0",1727542977279,0.121,65569.0,65568.0,0.2761737]
["bitfinex-derivatives","BTCF0:USTF0",1727542977483,0.121,65569.0,65568.0,0.18463666]
["bitfinex-derivatives","BTCF0:USTF0",1727542977676,0.121,65569.0,65568.0,0.2761737]
["bitfinex-derivatives","BTCF0:USTF0",1727542977876,0.121,65569.0,65568.0,0.18463666]
["bitfinex-derivatives","BTCF0:USTF0",1727542978075,0.121,65569.0,65568.0,0.2761737]
["bitfinex-derivatives","BTCF0:USTF0",1727542978274,0.001,65569.0,65568.0,0.2761737]
["bitfinex-derivatives","BTCF0:USTF0",1727542978879,0.11458308,65569.0,65568.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727542979679,0.11458308,65569.0,65568.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1727542980280,0.26682409,65569.0,65568.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1727542980484,0.11458202,65569.0,65568.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1727542980989,0.26682087,65569.0,65568.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1727542981788,0.11458202,65569.0,65568.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1727542982298,0.11458202,65569.0,65568.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727542982778,0.11458202,65569.0,65568.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1727542983990,0.23458202,65569.0,65568.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1727542985890,0.23458202,65569.0,65568.0,0.47363448]
["bitfinex-derivatives","BTCF0:USTF0",1727542985891,0.02945448,65569.0,65568.0,0.47363448]
["bitfinex-derivatives","BTCF0:USTF0",1727542986288,0.02945448,65569.0,65568.0,0.58038982]
["bitfinex-derivatives","BTCF0:USTF0",1727542986489,0.02945448,65569.0,65568.0,0.47363448]
["bitfinex-derivatives","BTCF0:USTF0",1727542986694,0.076236,65570.0,65568.0,0.47363448]
["bitfinex-derivatives","BTCF0:USTF0",1727542986892,0.076236,65570.0,65569.0,0.31370524]
["bitfinex-derivatives","BTCF0:USTF0",1727542987094,0.196236,65570.0,65569.0,0.32370524]
["bitfinex-derivatives","BTCF0:USTF0",1727542988681,0.12,65570.0,65569.0,0.32370524]
["bitfinex-derivatives","BTCF0:USTF0",1727542988881,0.12,65570.0,65569.0,0.3117997]
["bitfinex-derivatives","BTCF0:USTF0",1727542989383,0.12,65570.0,65569.0,0.3127997]
["bitfinex-derivatives","BTCF0:USTF0",1727542989797,0.12,65570.0,65569.0,0.3137997]
["bitfinex-derivatives","BTCF0:USTF0",1727542994106,0.12,65570.0,65569.0,0.18570307]
["bitfinex-derivatives","BTCF0:USTF0",1727542994303,0.079834,65571.0,65569.0,0.18570307]
["bitfinex-derivatives","BTCF0:USTF0",1727542994505,0.079834,65571.0,65570.0,0.10746707]
["bitfinex-derivatives","BTCF0:USTF0",1727542994708,0.076234,65571.0,65570.0,0.10746707]
["bitfinex-derivatives","BTCF0:USTF0",1727542995003,0.076234,65571.0,65570.0,0.18370207]
["bitfinex-derivatives","BTCF0:USTF0",1727542996395,0.076234,65571.0,65570.0,0.18470207]
["bitfinex-derivatives","BTCF0:USTF0",1727542997410,0.076234,65571.0,65570.0,0.18570207]
["bitfinex-derivatives","BTCF0:USTF0",1727542998097,0.076234,65571.0,65570.0,0.18564566]
["bitfinex-derivatives","BTCF0:USTF0",1727542998298,0.076234,65571.0,65570.0,0.27714963]
["bitfinex-derivatives","BTCF0:USTF0",1727543000405,0.076234,65571.0,65570.0,0.18564566]
["bitfinex-derivatives","BTCF0:USTF0",1727543000904,0.076234,65571.0,65570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543000905,0.18981476,65571.0,65570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543001291,0.18981476,65571.0,65570.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727543003108,0.18981584,65571.0,65570.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727543004706,0.55061584,65571.0,65570.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727543005103,0.18981584,65571.0,65570.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727543005597,0.55061584,65571.0,65570.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727543007799,0.55061584,65571.0,65570.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1727543008606,0.64191845,65571.0,65570.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1727543008998,0.64191845,65571.0,65570.0,0.28761559]
["bitfinex-derivatives","BTCF0:USTF0",1727543008999,0.52833661,65571.0,65570.0,0.28761559]
["bitfinex-derivatives","BTCF0:USTF0",1727543009409,0.52833661,65571.0,65570.0,0.19610752]
["bitfinex-derivatives","BTCF0:USTF0",1727543009606,0.52833661,65571.0,65570.0,0.31610752]
["bitfinex-derivatives","BTCF0:USTF0",1727543009795,0.0036,65578.0,65570.0,0.72914963]
["bitfinex-derivatives","BTCF0:USTF0",1727543010001,0.0036,65578.0,65577.0,0.21150765]
["bitfinex-derivatives","BTCF0:USTF0",1727543010200,0.12462,65583.0,65581.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727543010408,0.12462,65583.0,65581.0,0.27560069]
["bitfinex-derivatives","BTCF0:USTF0",1727543010601,0.12462,65583.0,65582.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1727543010803,0.12462,65583.0,65582.0,0.18409352]
["bitfinex-derivatives","BTCF0:USTF0",1727543011711,0.07622,65583.0,65582.0,0.18509352]
["bitfinex-derivatives","BTCF0:USTF0",1727543011909,0.00104001,65586.0,65582.0,0.11887252]
["bitfinex-derivatives","BTCF0:USTF0",1727543012105,0.0506,65589.0,65585.0,0.07617781]
["bitfinex-derivatives","BTCF0:USTF0",1727543012306,0.047,65589.0,65588.0,0.07617781]
["bitfinex-derivatives","BTCF0:USTF0",1727543012506,0.047,65589.0,65588.0,0.26089596]
["bitfinex-derivatives","BTCF0:USTF0",1727543012707,0.047,65589.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727543013314,0.123214,65589.0,65587.0,0.19617781]
["bitfinex-derivatives","BTCF0:USTF0",1727543013514,0.123214,65589.0,65587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727543013817,0.123214,65589.0,65588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727543014207,0.123214,65589.0,65588.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727543015107,0.123214,65589.0,65588.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727543015727,0.123214,65589.0,65588.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727543016011,0.29143236,65589.0,65588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727543016227,0.29143236,65589.0,65588.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727543016426,0.29143236,65589.0,65588.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727543016933,0.24443236,65589.0,65588.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727543018434,0.18976532,65589.0,65588.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727543018833,0.24443236,65589.0,65588.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727543019138,0.24443236,65589.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727543021430,0.16821836,65589.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727543021630,0.36564686,65589.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727543022134,0.36567199,65589.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727543023419,0.16821836,65589.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727543023924,0.11355132,65589.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727543024127,0.196212,65590.0,65586.0,0.3529792]
["bitfinex-derivatives","BTCF0:USTF0",1727543024327,0.196212,65590.0,65586.0,0.3520592]
["bitfinex-derivatives","BTCF0:USTF0",1727543024520,0.076213,65589.0,65588.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1727543026925,0.076213,65589.0,65588.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727543027133,0.076213,65589.0,65588.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727543031238,0.18976496,65589.0,65588.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727543031835,0.18976504,65589.0,65588.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727543032028,0.18976504,65589.0,65583.0,0.39562833]
["bitfinex-derivatives","BTCF0:USTF0",1727543032234,0.12,65587.0,65583.0,0.07202925]
["bitfinex-derivatives","BTCF0:USTF0",1727543032427,0.11355204,65586.0,65583.0,0.43282925]
["bitfinex-derivatives","BTCF0:USTF0",1727543032730,0.11355204,65585.0,65584.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727543034242,0.11355204,65585.0,65584.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727543037041,0.11355204,65585.0,65584.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727543037238,0.11355204,65585.0,65584.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727543037845,0.16821938,65585.0,65584.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727543039154,0.196215,65587.0,65586.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727543039551,0.196215,65587.0,65586.0,0.26532038]
["bitfinex-derivatives","BTCF0:USTF0",1727543040248,0.196215,65587.0,65586.0,0.26632038]
["bitfinex-derivatives","BTCF0:USTF0",1727543040544,0.197215,65587.0,65586.0,0.19117327]
["bitfinex-derivatives","BTCF0:USTF0",1727543042645,0.197215,65587.0,65586.0,0.20117327]
["bitfinex-derivatives","BTCF0:USTF0",1727543044054,0.197215,65587.0,65586.0,0.19117327]
["bitfinex-derivatives","BTCF0:USTF0",1727543046146,0.197215,65587.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727543046147,0.36543352,65587.0,65583.0,0.27123123]
["bitfinex-derivatives","BTCF0:USTF0",1727543046347,0.36634548,65586.0,65582.0,0.50761582]
["bitfinex-derivatives","BTCF0:USTF0",1727543046553,0.19812696,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727543046754,0.36634561,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727543047153,0.16821865,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727543047550,0.16921865,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727543048743,0.24543465,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727543048943,0.24543475,65586.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727543049144,0.24643475,65586.0,65585.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727543049555,0.44456627,65586.0,65585.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727543049746,0.4445663,65586.0,65585.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727543049969,0.24643478,65586.0,65585.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727543051457,0.17021878,65586.0,65585.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1727543053257,0.24643478,65586.0,65585.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1727543054158,0.002,65586.0,65585.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1727543056961,0.002,65586.0,65585.0,0.208217]
["bitfinex-derivatives","BTCF0:USTF0",1727543057655,0.002,65586.0,65585.0,0.28447155]
["bitfinex-derivatives","BTCF0:USTF0",1727543058764,0.002,65586.0,65585.0,0.208217]
["bitfinex-derivatives","BTCF0:USTF0",1727543066873,0.002,65586.0,65585.0,0.32228973]
["bitfinex-derivatives","BTCF0:USTF0",1727543068372,0.002,65586.0,65585.0,0.39850673]
["bitfinex-derivatives","BTCF0:USTF0",1727543069269,0.17020752,65586.0,65585.0,0.31532767]
["bitfinex-derivatives","BTCF0:USTF0",1727543070172,0.14076727,65586.0,65585.0,0.67612767]
["bitfinex-derivatives","BTCF0:USTF0",1727543072564,0.14076727,65586.0,65585.0,1.13352767]
["bitfinex-derivatives","BTCF0:USTF0",1727543073074,0.08610376,65586.0,65585.0,1.13352767]
["bitfinex-derivatives","BTCF0:USTF0",1727543073562,0.14076727,65586.0,65585.0,1.13352767]
["bitfinex-derivatives","BTCF0:USTF0",1727543073765,0.08610376,65586.0,65585.0,1.13352767]
["bitfinex-derivatives","BTCF0:USTF0",1727543073967,0.08610376,65586.0,65585.0,1.05731067]
["bitfinex-derivatives","BTCF0:USTF0",1727543074274,0.1407673,65586.0,65585.0,1.05731067]
["bitfinex-derivatives","BTCF0:USTF0",1727543074458,0.08610379,65586.0,65585.0,1.05731067]
["bitfinex-derivatives","BTCF0:USTF0",1727543074865,0.1407673,65586.0,65585.0,1.05731067]
["bitfinex-derivatives","BTCF0:USTF0",1727543075061,0.08610379,65586.0,65585.0,0.59991067]
["bitfinex-derivatives","BTCF0:USTF0",1727543075374,0.08610379,65586.0,65585.0,1.05731067]
["bitfinex-derivatives","BTCF0:USTF0",1727543075576,0.1407673,65586.0,65585.0,1.05731067]
["bitfinex-derivatives","BTCF0:USTF0",1727543075776,0.08610379,65586.0,65585.0,1.05731067]
["bitfinex-derivatives","BTCF0:USTF0",1727543076272,0.002,65586.0,65585.0,1.17197199]
["bitfinex-derivatives","BTCF0:USTF0",1727543076874,0.002,65586.0,65585.0,0.71457199]
["bitfinex-derivatives","BTCF0:USTF0",1727543077078,0.002,65586.0,65585.0,0.35377199]
["bitfinex-derivatives","BTCF0:USTF0",1727543077280,0.002,65586.0,65585.0,0.71457199]
["bitfinex-derivatives","BTCF0:USTF0",1727543078180,0.002,65586.0,65585.0,0.35377199]
["bitfinex-derivatives","BTCF0:USTF0",1727543078371,0.002,65586.0,65585.0,0.71457199]
["bitfinex-derivatives","BTCF0:USTF0",1727543081381,0.002,65586.0,65585.0,0.42998899]
["bitfinex-derivatives","BTCF0:USTF0",1727543081580,0.002,65586.0,65585.0,0.71457199]
["bitfinex-derivatives","BTCF0:USTF0",1727543081884,0.002,65586.0,65585.0,0.35377199]
["bitfinex-derivatives","BTCF0:USTF0",1727543082184,0.002,65586.0,65585.0,0.79078899]
["bitfinex-derivatives","BTCF0:USTF0",1727543082485,0.002,65586.0,65585.0,0.71457199]
["bitfinex-derivatives","BTCF0:USTF0",1727543084080,0.002,65586.0,65585.0,0.71456638]
["bitfinex-derivatives","BTCF0:USTF0",1727543085975,0.0551,65593.0,65585.0,0.71456638]
["bitfinex-derivatives","BTCF0:USTF0",1727543086179,0.0551,65593.0,65592.0,0.63318647]
["bitfinex-derivatives","BTCF0:USTF0",1727543086375,0.0551,65593.0,65592.0,1.07481727]
["bitfinex-derivatives","BTCF0:USTF0",1727543086376,0.0515,65593.0,65592.0,1.07481727]
["bitfinex-derivatives","BTCF0:USTF0",1727543086585,0.0515,65593.0,65592.0,0.9986398]
["bitfinex-derivatives","BTCF0:USTF0",1727543087075,0.0515,65593.0,65592.0,1.07480197]
["bitfinex-derivatives","BTCF0:USTF0",1727543087269,0.0545,65593.0,65592.0,1.07580197]
["bitfinex-derivatives","BTCF0:USTF0",1727543087786,0.0545,65593.0,65592.0,1.07578981]
["bitfinex-derivatives","BTCF0:USTF0",1727543088187,0.0545,65593.0,65592.0,1.07577623]
["bitfinex-derivatives","BTCF0:USTF0",1727543088687,0.0036,65599.0,65595.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1727543088872,0.0036,65599.0,65595.0,0.216206]
["bitfinex-derivatives","BTCF0:USTF0",1727543089384,0.0036,65599.0,65595.0,0.27711473]
["bitfinex-derivatives","BTCF0:USTF0",1727543089573,0.0036,65599.0,65595.0,0.216206]
["bitfinex-derivatives","BTCF0:USTF0",1727543089774,0.0036,65599.0,65595.0,0.217206]
["bitfinex-derivatives","BTCF0:USTF0",1727543089989,0.0036,65599.0,65595.0,0.218206]
["bitfinex-derivatives","BTCF0:USTF0",1727543091284,0.1871494,65596.0,65595.0,0.218206]
["bitfinex-derivatives","BTCF0:USTF0",1727543093676,0.1403741,65596.0,65595.0,0.218206]
["bitfinex-derivatives","BTCF0:USTF0",1727543093878,0.18714922,65596.0,65595.0,0.218206]
["bitfinex-derivatives","BTCF0:USTF0",1727543094794,0.18714922,65596.0,65595.0,0.24598584]
["bitfinex-derivatives","BTCF0:USTF0",1727543094980,0.38498884,65596.0,65595.0,0.24598584]
["bitfinex-derivatives","BTCF0:USTF0",1727543097088,0.18714922,65596.0,65595.0,0.24598584]
["bitfinex-derivatives","BTCF0:USTF0",1727543098395,0.0484,65596.0,65595.0,0.24598584]
["bitfinex-derivatives","BTCF0:USTF0",1727543102501,0.0484,65596.0,65595.0,0.32219184]
["bitfinex-derivatives","BTCF0:USTF0",1727543103392,0.0002,65601.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727543103596,0.0002,65601.0,65600.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1727543103800,0.0505,65605.0,65604.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727543103991,0.0505,65605.0,65604.0,0.206195]
["bitfinex-derivatives","BTCF0:USTF0",1727543105290,0.0505,65605.0,65604.0,0.207195]
["bitfinex-derivatives","BTCF0:USTF0",1727543105800,0.0505,65605.0,65604.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1727543106493,0.164019,65605.0,65604.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1727543106692,0.0878143,65605.0,65604.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1727543106893,0.16401883,65605.0,65604.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1727543107295,0.13458511,65605.0,65604.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1727543109095,0.0505,65605.0,65604.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1727543109299,0.13458024,65605.0,65604.0,0.23551629]
["bitfinex-derivatives","BTCF0:USTF0",1727543111288,0.13458024,65605.0,65604.0,0.59631629]
["bitfinex-derivatives","BTCF0:USTF0",1727543111902,0.18923155,65605.0,65604.0,0.59631629]
["bitfinex-derivatives","BTCF0:USTF0",1727543113299,0.0505,65605.0,65604.0,0.59631629]
["bitfinex-derivatives","BTCF0:USTF0",1727543120410,0.0505,65605.0,65604.0,0.23551629]
["bitfinex-derivatives","BTCF0:USTF0",1727543120617,0.0036,65612.0,65604.0,0.52012129]
["bitfinex-derivatives","BTCF0:USTF0",1727543120907,0.0534,65612.0,65611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727543121114,0.0498,65612.0,65611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727543121413,0.32724094,65612.0,65604.0,0.34362501]
["bitfinex-derivatives","BTCF0:USTF0",1727543121603,0.20125494,65611.0,65604.0,0.39278501]
["bitfinex-derivatives","BTCF0:USTF0",1727543121807,0.20125494,65610.0,65604.0,0.39478501]
["bitfinex-derivatives","BTCF0:USTF0",1727543122105,0.38230325,65609.0,65604.0,0.42185711]
["bitfinex-derivatives","BTCF0:USTF0",1727543122294,0.13872721,65608.0,65604.0,0.42085711]
["bitfinex-derivatives","BTCF0:USTF0",1727543122597,0.13872721,65607.0,65604.0,0.42085711]
["bitfinex-derivatives","BTCF0:USTF0",1727543122794,0.13872721,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727543122997,0.13872721,65606.0,65605.0,0.096194]
["bitfinex-derivatives","BTCF0:USTF0",1727543123899,0.13872721,65606.0,65605.0,0.456994]
["bitfinex-derivatives","BTCF0:USTF0",1727543125309,0.13872721,65606.0,65605.0,0.457994]
["bitfinex-derivatives","BTCF0:USTF0",1727543125507,0.13872721,65606.0,65605.0,0.577994]
["bitfinex-derivatives","BTCF0:USTF0",1727543125702,0.13872721,65606.0,65605.0,0.217194]
["bitfinex-derivatives","BTCF0:USTF0",1727543126011,0.13872721,65606.0,65605.0,0.577994]
["bitfinex-derivatives","BTCF0:USTF0",1727543126404,0.13872727,65606.0,65605.0,0.577994]
["bitfinex-derivatives","BTCF0:USTF0",1727543126611,0.13872727,65606.0,65605.0,0.217194]
["bitfinex-derivatives","BTCF0:USTF0",1727543126905,0.13972727,65606.0,65605.0,0.578994]
["bitfinex-derivatives","BTCF0:USTF0",1727543128401,0.001,65606.0,65605.0,0.578994]
["bitfinex-derivatives","BTCF0:USTF0",1727543129002,0.0533,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727543129203,0.0498,65612.0,65611.0,0.196187]
["bitfinex-derivatives","BTCF0:USTF0",1727543129403,0.0498,65612.0,65611.0,0.206187]
["bitfinex-derivatives","BTCF0:USTF0",1727543130410,0.0498,65612.0,65611.0,0.207187]
["bitfinex-derivatives","BTCF0:USTF0",1727543130411,0.0508,65612.0,65611.0,0.207187]
["bitfinex-derivatives","BTCF0:USTF0",1727543130610,0.0508,65612.0,65611.0,0.208187]
["bitfinex-derivatives","BTCF0:USTF0",1727543135822,0.001,65612.0,65611.0,0.208187]
["bitfinex-derivatives","BTCF0:USTF0",1727543136518,0.13972195,65612.0,65611.0,0.208187]
["bitfinex-derivatives","BTCF0:USTF0",1727543136822,0.13972195,65612.0,65611.0,0.23514098]
["bitfinex-derivatives","BTCF0:USTF0",1727543137023,0.08507629,65612.0,65611.0,0.23514098]
["bitfinex-derivatives","BTCF0:USTF0",1727543139315,0.08407629,65612.0,65611.0,0.23514098]
["bitfinex-derivatives","BTCF0:USTF0",1727543141025,0.37885689,65615.0,65614.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727543141324,0.1021305,65615.0,65614.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727543142429,0.1021305,65615.0,65614.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727543143421,0.01805689,65615.0,65614.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1727543144318,0.36393789,65618.0,65614.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727543145026,0.00313789,65618.0,65614.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727543145222,0.076181,65617.0,65616.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727543146530,0.076181,65617.0,65616.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1727543147129,0.076181,65617.0,65616.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727543156427,0.11348938,65617.0,65616.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727543156829,0.03730838,65617.0,65616.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1727543157029,0.00313789,65618.0,65617.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727543157530,0.00313789,65618.0,65617.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1727543157531,0.04044625,65618.0,65617.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1727543158526,0.20437393,65618.0,65617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727543158735,0.20437393,65618.0,65617.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1727543159135,0.20437393,65618.0,65617.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1727543161136,0.13787393,65618.0,65617.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1727543164443,0.13787393,65618.0,65616.0,0.32585876]
["bitfinex-derivatives","BTCF0:USTF0",1727543164630,0.0501,65621.0,65616.0,0.33505876]
["bitfinex-derivatives","BTCF0:USTF0",1727543164631,0.3815996,65617.0,65616.0,0.33505876]
["bitfinex-derivatives","BTCF0:USTF0",1727543164825,0.3815996,65617.0,65616.0,0.45505876]
["bitfinex-derivatives","BTCF0:USTF0",1727543165033,0.3815996,65617.0,65616.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727543165338,0.3815996,65617.0,65616.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727543165638,0.3815996,65617.0,65616.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727543165838,0.3815996,65617.0,65616.0,0.568981]
["bitfinex-derivatives","BTCF0:USTF0",1727543166340,0.13887393,65617.0,65616.0,0.438981]
["bitfinex-derivatives","BTCF0:USTF0",1727543166546,0.0477632,65617.0,65616.0,0.438981]
["bitfinex-derivatives","BTCF0:USTF0",1727543166844,0.0477632,65617.0,65616.0,0.448981]
["bitfinex-derivatives","BTCF0:USTF0",1727543168144,0.18486009,65617.0,65616.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1727543168642,0.04776205,65617.0,65616.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1727543169041,0.04776205,65617.0,65616.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727543169042,0.0383071,65617.0,65616.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727543169236,0.001,65617.0,65616.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727543169430,0.03830713,65617.0,65616.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727543170143,0.03830713,65617.0,65616.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1727543173333,0.16017767,65617.0,65616.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1727543173536,0.001,65617.0,65616.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1727543174547,0.03930713,65617.0,65616.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1727543175540,0.03930713,65617.0,65616.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727543180043,0.03930713,65617.0,65616.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1727543181546,0.24053743,65617.0,65616.0,0.04813649]
["bitfinex-derivatives","BTCF0:USTF0",1727543182754,0.24053743,65617.0,65616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727543183355,0.24053743,65617.0,65616.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1727543187549,0.24053743,65617.0,65614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727543187851,0.2012303,65616.0,65614.0,0.1251034]
["bitfinex-derivatives","BTCF0:USTF0",1727543188052,0.2012303,65615.0,65614.0,0.2012874]
["bitfinex-derivatives","BTCF0:USTF0",1727543188441,0.2012303,65615.0,65614.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1727543188643,0.03930713,65617.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727543188848,0.04030713,65617.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727543189556,0.076183,65615.0,65614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727543189755,0.296183,65615.0,65614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543189941,0.296183,65615.0,65614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727543190145,0.348983,65615.0,65614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727543190353,0.076186,65612.0,65611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727543190545,0.196186,65612.0,65611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727543192952,0.198186,65612.0,65611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727543193255,0.201186,65612.0,65611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727543196561,0.201186,65612.0,65611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543196562,0.36511995,65612.0,65611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543196947,0.5464133,65612.0,65611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543197952,0.30259566,65612.0,65611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543202559,0.30259566,65612.0,65610.0,0.06732927]
["bitfinex-derivatives","BTCF0:USTF0",1727543202762,0.10140966,65611.0,65610.0,0.06732927]
["bitfinex-derivatives","BTCF0:USTF0",1727543203660,0.201186,65612.0,65610.0,0.18443432]
["bitfinex-derivatives","BTCF0:USTF0",1727543203859,0.201186,65612.0,65611.0,0.19225646]
["bitfinex-derivatives","BTCF0:USTF0",1727543204765,0.198186,65612.0,65611.0,0.19225646]
["bitfinex-derivatives","BTCF0:USTF0",1727543205071,0.201186,65612.0,65611.0,0.19225646]
["bitfinex-derivatives","BTCF0:USTF0",1727543205458,0.199186,65612.0,65611.0,0.19325646]
["bitfinex-derivatives","BTCF0:USTF0",1727543206365,0.203186,65612.0,65611.0,0.19425646]
["bitfinex-derivatives","BTCF0:USTF0",1727543206565,0.203186,65612.0,65611.0,0.27044346]
["bitfinex-derivatives","BTCF0:USTF0",1727543207268,0.007,65612.0,65611.0,0.23429205]
["bitfinex-derivatives","BTCF0:USTF0",1727543207655,0.007,65612.0,65611.0,0.2342917]
["bitfinex-derivatives","BTCF0:USTF0",1727543209356,0.007,65612.0,65611.0,0.1942917]
["bitfinex-derivatives","BTCF0:USTF0",1727543211668,0.10840936,65612.0,65610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727543211864,0.10140936,65611.0,65610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727543212862,0.10140936,65611.0,65610.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727543213365,0.10140936,65611.0,65610.0,0.197188]
["bitfinex-derivatives","BTCF0:USTF0",1727543214264,0.22140936,65611.0,65610.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1727543214467,0.22440936,65611.0,65610.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727543215081,0.22940936,65611.0,65610.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727543217668,0.22940936,65611.0,65610.0,0.06422858]
["bitfinex-derivatives","BTCF0:USTF0",1727543218672,0.128,65611.0,65610.0,0.06422858]
["bitfinex-derivatives","BTCF0:USTF0",1727543221968,0.128,65611.0,65610.0,0.07422858]
["bitfinex-derivatives","BTCF0:USTF0",1727543226577,0.008,65611.0,65610.0,0.07422858]
["bitfinex-derivatives","BTCF0:USTF0",1727543226779,0.17193282,65611.0,65610.0,0.06430808]
["bitfinex-derivatives","BTCF0:USTF0",1727543229475,0.17193281,65611.0,65610.0,0.06430808]
["bitfinex-derivatives","BTCF0:USTF0",1727543232273,0.41575045,65611.0,65610.0,0.06430808]
["bitfinex-derivatives","BTCF0:USTF0",1727543232782,0.41575045,65611.0,65608.0,0.02807065]
["bitfinex-derivatives","BTCF0:USTF0",1727543232783,0.41575045,65611.0,65607.0,0.11324834]
["bitfinex-derivatives","BTCF0:USTF0",1727543233082,0.16393281,65610.0,65607.0,0.12324834]
["bitfinex-derivatives","BTCF0:USTF0",1727543233268,0.16393281,65609.0,65608.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1727543233467,0.16393281,65609.0,65608.0,0.096191]
["bitfinex-derivatives","BTCF0:USTF0",1727543233669,0.25181764,65611.0,65610.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727543233866,0.003,65611.0,65610.0,0.28376794]
["bitfinex-derivatives","BTCF0:USTF0",1727543234079,0.007,65611.0,65610.0,0.28376794]
["bitfinex-derivatives","BTCF0:USTF0",1727543234483,0.007,65611.0,65610.0,0.28376866]
["bitfinex-derivatives","BTCF0:USTF0",1727543234681,0.196185,65613.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727543234881,0.196185,65613.0,65612.0,0.19229062]
["bitfinex-derivatives","BTCF0:USTF0",1727543235980,0.200185,65613.0,65612.0,0.19329062]
["bitfinex-derivatives","BTCF0:USTF0",1727543237678,0.205185,65613.0,65612.0,0.19429062]
["bitfinex-derivatives","BTCF0:USTF0",1727543240781,0.205185,65613.0,65612.0,0.20429062]
["bitfinex-derivatives","BTCF0:USTF0",1727543241886,0.205185,65613.0,65612.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727543248884,0.36911837,65613.0,65612.0,0.07834035]
["bitfinex-derivatives","BTCF0:USTF0",1727543250591,0.32235341,65613.0,65612.0,0.07834035]
["bitfinex-derivatives","BTCF0:USTF0",1727543250788,0.3691183,65613.0,65612.0,0.07834035]
["bitfinex-derivatives","BTCF0:USTF0",1727543254900,0.3691183,65613.0,65607.0,0.13015703]
["bitfinex-derivatives","BTCF0:USTF0",1727543255101,0.40759007,65612.0,65607.0,0.15015703]
["bitfinex-derivatives","BTCF0:USTF0",1727543255293,0.1639333,65611.0,65607.0,0.15015703]
["bitfinex-derivatives","BTCF0:USTF0",1727543255495,0.1639333,65610.0,65607.0,0.15015703]
["bitfinex-derivatives","BTCF0:USTF0",1727543255796,0.1639333,65609.0,65608.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1727543255990,0.1639333,65609.0,65608.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1727543256905,0.004,65610.0,65609.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1727543257108,0.44588178,65613.0,65609.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1727543257109,0.44588178,65613.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727543257295,0.44484177,65613.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727543257601,0.201185,65613.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727543257810,0.196185,65613.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727543258492,0.203185,65613.0,65611.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1727543258900,0.209185,65613.0,65611.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727543260809,0.209185,65613.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727543262004,0.207185,65613.0,65612.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727543263897,0.37111331,65613.0,65612.0,0.06829119]
["bitfinex-derivatives","BTCF0:USTF0",1727543264096,0.61477008,65613.0,65612.0,0.06829119]
["bitfinex-derivatives","BTCF0:USTF0",1727543265902,0.37111331,65613.0,65612.0,0.06829119]
["bitfinex-derivatives","BTCF0:USTF0",1727543269208,0.17492831,65613.0,65612.0,0.11829119]
["bitfinex-derivatives","BTCF0:USTF0",1727543269803,0.17492831,65613.0,65612.0,0.01073018]
["bitfinex-derivatives","BTCF0:USTF0",1727543269999,0.17492831,65613.0,65612.0,0.08691618]
["bitfinex-derivatives","BTCF0:USTF0",1727543270203,0.17492831,65613.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727543270410,0.17492814,65613.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727543270816,0.011,65613.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727543273908,0.011,65613.0,65612.0,0.116186]
["bitfinex-derivatives","BTCF0:USTF0",1727543275612,0.011,65613.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727543276005,0.011,65613.0,65612.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1727543278612,0.011,65613.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727543278812,0.087185,65613.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727543280021,0.140185,65613.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727543280513,0.076187,65611.0,65608.0,0.12272945]
["bitfinex-derivatives","BTCF0:USTF0",1727543280826,0.12,65609.0,65608.0,0.14192945]
["bitfinex-derivatives","BTCF0:USTF0",1727543281620,0.12,65609.0,65608.0,0.096191]
["bitfinex-derivatives","BTCF0:USTF0",1727543282026,0.126,65609.0,65608.0,0.097191]
["bitfinex-derivatives","BTCF0:USTF0",1727543283323,0.126,65609.0,65608.0,0.098191]
["bitfinex-derivatives","BTCF0:USTF0",1727543284112,0.133,65609.0,65608.0,0.098191]
["bitfinex-derivatives","BTCF0:USTF0",1727543285917,0.23441002,65609.0,65608.0,0.08715483]
["bitfinex-derivatives","BTCF0:USTF0",1727543287515,0.58460395,65609.0,65608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543287718,0.58460395,65609.0,65597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727543287719,0.076202,65598.0,65597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727543287923,0.076202,65598.0,65592.0,0.02716976]
["bitfinex-derivatives","BTCF0:USTF0",1727543287924,0.076208,65593.0,65592.0,0.02716976]
["bitfinex-derivatives","BTCF0:USTF0",1727543288119,0.29761802,65593.0,65589.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727543288318,0.12,65590.0,65589.0,0.06179989]
["bitfinex-derivatives","BTCF0:USTF0",1727543288536,0.22141002,65590.0,65589.0,0.07179989]
["bitfinex-derivatives","BTCF0:USTF0",1727543288726,0.22141002,65590.0,65589.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727543289027,0.22141002,65590.0,65589.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727543289233,0.22041002,65590.0,65589.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727543289531,0.10141002,65590.0,65589.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1727543289834,0.10642121,65590.0,65589.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1727543290416,0.11442121,65590.0,65589.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1727543290732,0.3117488,65590.0,65589.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1727543291527,0.11442121,65590.0,65589.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1727543291925,0.06077641,65590.0,65589.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1727543292829,0.11543418,65590.0,65589.0,0.23327802]
["bitfinex-derivatives","BTCF0:USTF0",1727543293923,0.19732759,65593.0,65589.0,1.20993338]
["bitfinex-derivatives","BTCF0:USTF0",1727543294124,0.27353559,65593.0,65590.0,0.61585536]
["bitfinex-derivatives","BTCF0:USTF0",1727543294328,0.27353559,65593.0,65592.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727543294528,0.27353559,65593.0,65592.0,0.73585536]
["bitfinex-derivatives","BTCF0:USTF0",1727543294933,0.27353559,65593.0,65592.0,0.87262168]
["bitfinex-derivatives","BTCF0:USTF0",1727543295535,0.28253559,65593.0,65592.0,0.87362168]
["bitfinex-derivatives","BTCF0:USTF0",1727543295837,0.40453559,65593.0,65592.0,0.73685536]
["bitfinex-derivatives","BTCF0:USTF0",1727543296436,0.40453559,65593.0,65592.0,0.73785536]
["bitfinex-derivatives","BTCF0:USTF0",1727543297825,0.40453559,65593.0,65592.0,0.62785536]
["bitfinex-derivatives","BTCF0:USTF0",1727543298632,0.40453559,65593.0,65592.0,0.62785632]
["bitfinex-derivatives","BTCF0:USTF0",1727543299029,0.40453559,65593.0,65592.0,0.43606128]
["bitfinex-derivatives","BTCF0:USTF0",1727543299030,0.207208,65593.0,65592.0,0.43606128]
["bitfinex-derivatives","BTCF0:USTF0",1727543299538,0.207208,65593.0,65592.0,0.53238849]
["bitfinex-derivatives","BTCF0:USTF0",1727543299539,0.644216,65593.0,65592.0,0.53238849]
["bitfinex-derivatives","BTCF0:USTF0",1727543299840,0.644216,65593.0,65592.0,0.25948688]
["bitfinex-derivatives","BTCF0:USTF0",1727543300239,0.744216,65593.0,65592.0,0.25948688]
["bitfinex-derivatives","BTCF0:USTF0",1727543300544,0.644216,65593.0,65592.0,0.25948688]
["bitfinex-derivatives","BTCF0:USTF0",1727543300930,0.644216,65593.0,65592.0,0.20925201]
["bitfinex-derivatives","BTCF0:USTF0",1727543301534,0.644216,65593.0,65592.0,0.11813312]
["bitfinex-derivatives","BTCF0:USTF0",1727543301932,0.644216,65593.0,65592.0,0.20925201]
["bitfinex-derivatives","BTCF0:USTF0",1727543302843,0.283416,65593.0,65592.0,0.20925201]
["bitfinex-derivatives","BTCF0:USTF0",1727543303143,0.644216,65593.0,65592.0,0.20925201]
["bitfinex-derivatives","BTCF0:USTF0",1727543303343,0.283416,65593.0,65592.0,0.20926794]
["bitfinex-derivatives","BTCF0:USTF0",1727543303539,0.283416,65593.0,65592.0,0.11814905]
["bitfinex-derivatives","BTCF0:USTF0",1727543303744,0.644216,65593.0,65592.0,0.11814905]
["bitfinex-derivatives","BTCF0:USTF0",1727543304045,0.283416,65593.0,65592.0,0.11814905]
["bitfinex-derivatives","BTCF0:USTF0",1727543304344,0.644216,65593.0,65592.0,0.11814905]
["bitfinex-derivatives","BTCF0:USTF0",1727543305132,0.283416,65593.0,65592.0,0.11814905]
["bitfinex-derivatives","BTCF0:USTF0",1727543305332,0.644216,65593.0,65592.0,0.11814905]
["bitfinex-derivatives","BTCF0:USTF0",1727543305530,0.644216,65593.0,65592.0,0.20926794]
["bitfinex-derivatives","BTCF0:USTF0",1727543306436,0.283416,65593.0,65592.0,0.20926794]
["bitfinex-derivatives","BTCF0:USTF0",1727543306633,0.644216,65593.0,65592.0,0.20926794]
["bitfinex-derivatives","BTCF0:USTF0",1727543307342,0.283416,65593.0,65592.0,0.20926794]
["bitfinex-derivatives","BTCF0:USTF0",1727543308046,0.644216,65593.0,65592.0,0.20926794]
["bitfinex-derivatives","BTCF0:USTF0",1727543308245,0.644216,65593.0,65592.0,0.325417]
["bitfinex-derivatives","BTCF0:USTF0",1727543308446,0.644216,65593.0,65592.0,0.11814906]
["bitfinex-derivatives","BTCF0:USTF0",1727543308845,0.283416,65593.0,65592.0,0.11814906]
["bitfinex-derivatives","BTCF0:USTF0",1727543309150,0.644216,65593.0,65592.0,0.25952222]
["bitfinex-derivatives","BTCF0:USTF0",1727543309336,0.283416,65593.0,65592.0,0.25952222]
["bitfinex-derivatives","BTCF0:USTF0",1727543309537,0.644216,65593.0,65592.0,0.25952222]
["bitfinex-derivatives","BTCF0:USTF0",1727543309949,0.283416,65593.0,65592.0,0.25952222]
["bitfinex-derivatives","BTCF0:USTF0",1727543310151,0.644216,65593.0,65592.0,0.25952222]
["bitfinex-derivatives","BTCF0:USTF0",1727543310352,0.283416,65593.0,65592.0,0.25952222]
["bitfinex-derivatives","BTCF0:USTF0",1727543310542,0.744216,65593.0,65592.0,0.25952222]
["bitfinex-derivatives","BTCF0:USTF0",1727543310942,0.383416,65593.0,65592.0,0.25952222]
["bitfinex-derivatives","BTCF0:USTF0",1727543311143,0.744216,65593.0,65592.0,0.25952222]
["bitfinex-derivatives","BTCF0:USTF0",1727543311544,0.383416,65593.0,65592.0,0.25952222]
["bitfinex-derivatives","BTCF0:USTF0",1727543311744,0.744216,65593.0,65592.0,0.25952222]
["bitfinex-derivatives","BTCF0:USTF0",1727543312452,0.383416,65593.0,65592.0,0.25952222]
["bitfinex-derivatives","BTCF0:USTF0",1727543312665,0.744216,65593.0,65592.0,0.25952222]
["bitfinex-derivatives","BTCF0:USTF0",1727543313347,0.383416,65593.0,65592.0,0.25952222]
["bitfinex-derivatives","BTCF0:USTF0",1727543313654,0.744216,65593.0,65592.0,0.25952222]
["bitfinex-derivatives","BTCF0:USTF0",1727543314058,0.33765801,65593.0,65592.0,0.25952222]
["bitfinex-derivatives","BTCF0:USTF0",1727543314247,0.69845801,65593.0,65592.0,0.25952222]
["bitfinex-derivatives","BTCF0:USTF0",1727543315945,0.33765801,65593.0,65592.0,0.06282045]
["bitfinex-derivatives","BTCF0:USTF0",1727543316154,0.69845801,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543316656,0.69845801,65593.0,65592.0,0.0628512]
["bitfinex-derivatives","BTCF0:USTF0",1727543317550,0.33765801,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543317857,0.69845801,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543318358,0.33765801,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543318657,0.69845801,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543319258,0.33765801,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543319455,0.69845801,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543320183,0.439008,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543320347,0.559008,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543321056,0.635216,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543321556,0.735216,65593.0,65592.0,0.07802557]
["bitfinex-derivatives","BTCF0:USTF0",1727543321758,0.374416,65593.0,65592.0,0.07802557]
["bitfinex-derivatives","BTCF0:USTF0",1727543322057,0.735216,65593.0,65592.0,0.07802557]
["bitfinex-derivatives","BTCF0:USTF0",1727543323151,0.374416,65593.0,65592.0,0.07802557]
["bitfinex-derivatives","BTCF0:USTF0",1727543323353,0.735216,65593.0,65592.0,0.07802557]
["bitfinex-derivatives","BTCF0:USTF0",1727543323553,0.735216,65593.0,65592.0,0.1941743]
["bitfinex-derivatives","BTCF0:USTF0",1727543324059,0.31903182,65593.0,65592.0,0.42611826]
["bitfinex-derivatives","BTCF0:USTF0",1727543324249,0.67983182,65593.0,65592.0,0.42611826]
["bitfinex-derivatives","BTCF0:USTF0",1727543324448,0.67983182,65593.0,65592.0,0.61793912]
["bitfinex-derivatives","BTCF0:USTF0",1727543324861,0.31903182,65593.0,65592.0,0.61793912]
["bitfinex-derivatives","BTCF0:USTF0",1727543325064,0.31903182,65593.0,65592.0,0.42611826]
["bitfinex-derivatives","BTCF0:USTF0",1727543325462,0.31903182,65593.0,65592.0,0.61793911]
["bitfinex-derivatives","BTCF0:USTF0",1727543325963,0.67983182,65593.0,65592.0,0.61793911]
["bitfinex-derivatives","BTCF0:USTF0",1727543326161,0.31903182,65593.0,65592.0,0.61793911]
["bitfinex-derivatives","BTCF0:USTF0",1727543326460,0.57983182,65593.0,65592.0,0.61793911]
["bitfinex-derivatives","BTCF0:USTF0",1727543327063,0.21903182,65593.0,65592.0,0.61793911]
["bitfinex-derivatives","BTCF0:USTF0",1727543327449,0.57983182,65593.0,65592.0,0.61793911]
["bitfinex-derivatives","BTCF0:USTF0",1727543327862,0.57983182,65593.0,65592.0,0.50179043]
["bitfinex-derivatives","BTCF0:USTF0",1727543328061,0.57983182,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543328062,0.21903182,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543328263,0.57983182,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543328767,0.57983182,65593.0,65592.0,0.7547055]
["bitfinex-derivatives","BTCF0:USTF0",1727543329466,0.57983182,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543329764,0.21903182,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543329968,0.57983182,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543330170,0.21903182,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543330771,0.57983182,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543331468,0.21903182,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543331671,0.57983182,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543332469,0.21903182,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543332669,0.57983182,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543333255,0.21903182,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543333470,0.57983182,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543333655,0.21903182,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543333859,0.57983182,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543334158,0.633216,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543334558,0.272416,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543335268,0.633216,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543335469,0.272416,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543335863,0.633216,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543336771,0.272416,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543337364,0.633216,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543338874,0.272416,65593.0,65592.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1727543339063,0.272416,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543339768,0.633216,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543340071,0.633216,65593.0,65592.0,0.06300415]
["bitfinex-derivatives","BTCF0:USTF0",1727543340072,0.272416,65593.0,65592.0,0.06300415]
["bitfinex-derivatives","BTCF0:USTF0",1727543340272,0.633216,65593.0,65592.0,0.06300415]
["bitfinex-derivatives","BTCF0:USTF0",1727543340472,0.633216,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543340964,0.272416,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543341165,0.633216,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543341373,0.272416,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543341874,0.633216,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543342774,0.272416,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543343370,0.633216,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543345076,0.272416,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543345275,0.633216,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543345971,0.272416,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543346172,0.23428449,65593.0,65592.0,0.6179384]
["bitfinex-derivatives","BTCF0:USTF0",1727543346475,0.59508449,65593.0,65592.0,0.6179384]
["bitfinex-derivatives","BTCF0:USTF0",1727543346673,0.23428449,65593.0,65592.0,0.6179384]
["bitfinex-derivatives","BTCF0:USTF0",1727543346877,0.59508449,65593.0,65592.0,0.6179384]
["bitfinex-derivatives","BTCF0:USTF0",1727543347175,0.23428449,65593.0,65592.0,0.6179384]
["bitfinex-derivatives","BTCF0:USTF0",1727543347477,0.59508449,65593.0,65592.0,0.6179384]
["bitfinex-derivatives","BTCF0:USTF0",1727543347676,0.23428449,65593.0,65592.0,0.6179384]
["bitfinex-derivatives","BTCF0:USTF0",1727543348070,0.59508449,65593.0,65592.0,0.6179384]
["bitfinex-derivatives","BTCF0:USTF0",1727543348272,0.23428449,65593.0,65592.0,0.6179384]
["bitfinex-derivatives","BTCF0:USTF0",1727543348478,0.59508449,65593.0,65592.0,0.6179384]
["bitfinex-derivatives","BTCF0:USTF0",1727543348977,0.59508449,65593.0,65592.0,0.7552071]
["bitfinex-derivatives","BTCF0:USTF0",1727543349166,0.23428449,65593.0,65592.0,0.7552071]
["bitfinex-derivatives","BTCF0:USTF0",1727543349762,0.59508449,65593.0,65592.0,0.7552071]
["bitfinex-derivatives","BTCF0:USTF0",1727543349962,0.23428449,65593.0,65592.0,0.7552071]
["bitfinex-derivatives","BTCF0:USTF0",1727543350190,0.59508449,65593.0,65592.0,0.7552071]
["bitfinex-derivatives","BTCF0:USTF0",1727543350364,0.23428449,65593.0,65592.0,0.7552071]
["bitfinex-derivatives","BTCF0:USTF0",1727543350877,0.59508449,65593.0,65592.0,0.7552071]
["bitfinex-derivatives","BTCF0:USTF0",1727543351375,0.23428449,65593.0,65592.0,0.7552071]
["bitfinex-derivatives","BTCF0:USTF0",1727543351576,0.59508449,65593.0,65592.0,0.7552071]
["bitfinex-derivatives","BTCF0:USTF0",1727543352166,0.23428449,65593.0,65592.0,0.7552071]
["bitfinex-derivatives","BTCF0:USTF0",1727543352560,0.59508449,65593.0,65592.0,0.7552071]
["bitfinex-derivatives","BTCF0:USTF0",1727543352775,0.59508449,65593.0,65592.0,0.6179384]
["bitfinex-derivatives","BTCF0:USTF0",1727543353472,0.23428449,65593.0,65592.0,0.6179384]
["bitfinex-derivatives","BTCF0:USTF0",1727543353977,0.38362387,65593.0,65592.0,0.6179384]
["bitfinex-derivatives","BTCF0:USTF0",1727543354191,0.38362387,65593.0,65592.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1727543354192,0.633216,65593.0,65592.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1727543354561,0.272416,65593.0,65592.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1727543354764,0.633216,65593.0,65592.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1727543355171,0.272416,65593.0,65592.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1727543355367,0.633216,65593.0,65592.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1727543355874,0.272416,65593.0,65592.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1727543356074,0.633216,65593.0,65592.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1727543357369,0.272416,65593.0,65592.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1727543357693,0.633216,65593.0,65592.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1727543357976,0.272416,65593.0,65592.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1727543358177,0.633216,65593.0,65592.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1727543358480,0.272416,65593.0,65592.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1727543359169,0.633216,65593.0,65592.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1727543359677,0.272416,65593.0,65592.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1727543360070,0.633216,65593.0,65592.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1727543360481,0.272416,65593.0,65592.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1727543360982,0.633216,65593.0,65592.0,0.75521054]
["bitfinex-derivatives","BTCF0:USTF0",1727543361283,0.633216,65593.0,65592.0,0.06300804]
["bitfinex-derivatives","BTCF0:USTF0",1727543361964,0.513216,65593.0,65592.0,0.06300804]
["bitfinex-derivatives","BTCF0:USTF0",1727543362180,0.633216,65593.0,65592.0,0.06300804]
["bitfinex-derivatives","BTCF0:USTF0",1727543365582,0.272416,65593.0,65592.0,0.06300804]
["bitfinex-derivatives","BTCF0:USTF0",1727543365985,0.633216,65593.0,65592.0,0.06300804]
["bitfinex-derivatives","BTCF0:USTF0",1727543366786,0.272416,65593.0,65592.0,0.06300804]
["bitfinex-derivatives","BTCF0:USTF0",1727543367174,0.633216,65593.0,65592.0,0.06300804]
["bitfinex-derivatives","BTCF0:USTF0",1727543368285,0.272416,65593.0,65592.0,0.06300804]
["bitfinex-derivatives","BTCF0:USTF0",1727543368490,0.633216,65593.0,65592.0,0.06300804]
["bitfinex-derivatives","BTCF0:USTF0",1727543369183,0.272416,65593.0,65592.0,0.75377768]
["bitfinex-derivatives","BTCF0:USTF0",1727543369387,0.633216,65593.0,65592.0,0.75377768]
["bitfinex-derivatives","BTCF0:USTF0",1727543369976,0.437008,65593.0,65592.0,0.75377768]
["bitfinex-derivatives","BTCF0:USTF0",1727543370177,0.0036,65596.0,65592.0,0.76210208]
["bitfinex-derivatives","BTCF0:USTF0",1727543370385,0.0036,65597.0,65595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727543370576,0.079803,65597.0,65596.0,0.7500879]
["bitfinex-derivatives","BTCF0:USTF0",1727543370891,0.076203,65597.0,65596.0,0.61282994]
["bitfinex-derivatives","BTCF0:USTF0",1727543371087,0.076203,65597.0,65596.0,0.75002081]
["bitfinex-derivatives","BTCF0:USTF0",1727543371578,0.076203,65597.0,65596.0,0.68903494]
["bitfinex-derivatives","BTCF0:USTF0",1727543372285,0.076203,65597.0,65596.0,0.69003494]
["bitfinex-derivatives","BTCF0:USTF0",1727543372695,0.076203,65597.0,65596.0,0.69103494]
["bitfinex-derivatives","BTCF0:USTF0",1727543373792,0.076203,65597.0,65596.0,0.82815945]
["bitfinex-derivatives","BTCF0:USTF0",1727543373992,0.12,65598.0,65596.0,0.82815945]
["bitfinex-derivatives","BTCF0:USTF0",1727543374189,0.196202,65598.0,65597.0,0.61282994]
["bitfinex-derivatives","BTCF0:USTF0",1727543375394,0.196202,65598.0,65597.0,0.42411667]
["bitfinex-derivatives","BTCF0:USTF0",1727543376185,0.076203,65597.0,65596.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727543376385,0.076203,65597.0,65596.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1727543376386,0.075203,65597.0,65596.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1727543377484,0.074203,65597.0,65596.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727543378287,0.074203,65597.0,65596.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1727543378993,0.074203,65597.0,65596.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727543383196,0.074203,65597.0,65596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543384299,0.074203,65597.0,65596.0,0.61180182]
["bitfinex-derivatives","BTCF0:USTF0",1727543384300,0.196203,65597.0,65596.0,0.61180182]
["bitfinex-derivatives","BTCF0:USTF0",1727543385493,0.196203,65597.0,65596.0,0.60912872]
["bitfinex-derivatives","BTCF0:USTF0",1727543387504,0.196203,65597.0,65596.0,0.42276265]
["bitfinex-derivatives","BTCF0:USTF0",1727543389199,0.196203,65597.0,65596.0,0.54455815]
["bitfinex-derivatives","BTCF0:USTF0",1727543390403,0.196203,65597.0,65596.0,0.54460968]
["bitfinex-derivatives","BTCF0:USTF0",1727543391108,0.15807581,65597.0,65596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543392909,0.15807581,65597.0,65596.0,0.06290259]
["bitfinex-derivatives","BTCF0:USTF0",1727543394599,0.076203,65597.0,65596.0,0.06290259]
["bitfinex-derivatives","BTCF0:USTF0",1727543394798,0.196203,65597.0,65596.0,0.06290259]
["bitfinex-derivatives","BTCF0:USTF0",1727543396103,0.196203,65597.0,65596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543399308,0.196203,65597.0,65596.0,0.60787424]
["bitfinex-derivatives","BTCF0:USTF0",1727543399309,0.12,65597.0,65596.0,0.60787424]
["bitfinex-derivatives","BTCF0:USTF0",1727543400204,0.196203,65597.0,65596.0,0.76039248]
["bitfinex-derivatives","BTCF0:USTF0",1727543400406,0.196203,65597.0,65596.0,0.60787424]
["bitfinex-derivatives","BTCF0:USTF0",1727543401403,0.196203,65597.0,65596.0,0.76039248]
["bitfinex-derivatives","BTCF0:USTF0",1727543401609,0.196203,65597.0,65596.0,0.60787424]
["bitfinex-derivatives","BTCF0:USTF0",1727543403022,0.196203,65597.0,65596.0,0.68407924]
["bitfinex-derivatives","BTCF0:USTF0",1727543403201,0.0596,65600.0,65596.0,0.65787424]
["bitfinex-derivatives","BTCF0:USTF0",1727543403409,0.076197,65603.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727543403712,0.076197,65603.0,65601.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727543403912,0.076197,65603.0,65602.0,0.60261173]
["bitfinex-derivatives","BTCF0:USTF0",1727543404216,0.076197,65603.0,65602.0,0.81599785]
["bitfinex-derivatives","BTCF0:USTF0",1727543405417,0.196197,65603.0,65602.0,0.81599785]
["bitfinex-derivatives","BTCF0:USTF0",1727543406314,0.197197,65603.0,65602.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727543406620,0.197197,65603.0,65602.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727543410320,0.001,65603.0,65602.0,0.198198]
["bitfinex-derivatives","BTCF0:USTF0",1727543410621,0.001,65603.0,65602.0,0.298198]
["bitfinex-derivatives","BTCF0:USTF0",1727543412123,0.001,65603.0,65602.0,0.353198]
["bitfinex-derivatives","BTCF0:USTF0",1727543414323,0.10125596,65614.0,65610.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727543414522,0.10125596,65614.0,65611.0,0.61421076]
["bitfinex-derivatives","BTCF0:USTF0",1727543414523,0.076186,65612.0,65611.0,0.61421076]
["bitfinex-derivatives","BTCF0:USTF0",1727543415222,0.076186,65612.0,65611.0,0.49249254]
["bitfinex-derivatives","BTCF0:USTF0",1727543416218,0.076186,65612.0,65611.0,0.49349254]
["bitfinex-derivatives","BTCF0:USTF0",1727543417226,0.076186,65612.0,65611.0,0.49449254]
["bitfinex-derivatives","BTCF0:USTF0",1727543418123,0.076186,65612.0,65611.0,0.49196374]
["bitfinex-derivatives","BTCF0:USTF0",1727543419228,0.12,65614.0,65611.0,0.51927933]
["bitfinex-derivatives","BTCF0:USTF0",1727543419424,0.12,65614.0,65613.0,0.10644385]
["bitfinex-derivatives","BTCF0:USTF0",1727543419629,0.12,65614.0,65613.0,0.36008253]
["bitfinex-derivatives","BTCF0:USTF0",1727543419826,0.196184,65614.0,65613.0,0.36008253]
["bitfinex-derivatives","BTCF0:USTF0",1727543420531,0.196184,65614.0,65613.0,0.43626753]
["bitfinex-derivatives","BTCF0:USTF0",1727543421035,0.196184,65614.0,65613.0,0.43726753]
["bitfinex-derivatives","BTCF0:USTF0",1727543421734,0.196184,65614.0,65613.0,0.59689949]
["bitfinex-derivatives","BTCF0:USTF0",1727543421929,0.196184,65614.0,65613.0,0.43726753]
["bitfinex-derivatives","BTCF0:USTF0",1727543422232,0.196184,65614.0,65613.0,0.5969203]
["bitfinex-derivatives","BTCF0:USTF0",1727543422622,0.196184,65614.0,65613.0,0.43826753]
["bitfinex-derivatives","BTCF0:USTF0",1727543422822,0.196184,65614.0,65613.0,0.59788772]
["bitfinex-derivatives","BTCF0:USTF0",1727543427737,0.196184,65614.0,65613.0,0.49144387]
["bitfinex-derivatives","BTCF0:USTF0",1727543428829,0.196184,65614.0,65613.0,0.41525887]
["bitfinex-derivatives","BTCF0:USTF0",1727543429229,0.076184,65614.0,65613.0,0.41525887]
["bitfinex-derivatives","BTCF0:USTF0",1727543429532,0.28025939,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543435533,0.43235919,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543436437,0.15806646,65614.0,65613.0,0.41368851]
["bitfinex-derivatives","BTCF0:USTF0",1727543436634,0.15806646,65614.0,65613.0,0.53540673]
["bitfinex-derivatives","BTCF0:USTF0",1727543437843,0.15806646,65614.0,65613.0,0.53458977]
["bitfinex-derivatives","BTCF0:USTF0",1727543438049,0.15806646,65614.0,65613.0,0.25385784]
["bitfinex-derivatives","BTCF0:USTF0",1727543442641,0.15806646,65614.0,65613.0,0.25409532]
["bitfinex-derivatives","BTCF0:USTF0",1727543444042,0.15806646,65614.0,65613.0,0.36070352]
["bitfinex-derivatives","BTCF0:USTF0",1727543444237,0.15806646,65614.0,65613.0,0.25409532]
["bitfinex-derivatives","BTCF0:USTF0",1727543444444,0.14201243,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543445256,0.18088667,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543445457,0.21819628,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543448366,0.33992121,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543449072,0.21819628,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543450076,0.2649614,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543451362,0.135146,65614.0,65613.0,0.59229427]
["bitfinex-derivatives","BTCF0:USTF0",1727543451672,0.08178188,65614.0,65613.0,0.59229427]
["bitfinex-derivatives","BTCF0:USTF0",1727543452578,0.08178188,65614.0,65613.0,0.58861826]
["bitfinex-derivatives","BTCF0:USTF0",1727543456377,0.076184,65614.0,65613.0,0.58861826]
["bitfinex-derivatives","BTCF0:USTF0",1727543457366,0.076184,65614.0,65613.0,0.58868416]
["bitfinex-derivatives","BTCF0:USTF0",1727543459377,0.076184,65614.0,65613.0,0.25162084]
["bitfinex-derivatives","BTCF0:USTF0",1727543460378,0.076184,65614.0,65613.0,0.11588011]
["bitfinex-derivatives","BTCF0:USTF0",1727543465383,0.076184,65614.0,65613.0,0.20735109]
["bitfinex-derivatives","BTCF0:USTF0",1727543465880,0.076184,65614.0,65613.0,0.20735524]
["bitfinex-derivatives","BTCF0:USTF0",1727543466476,0.18968913,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543470081,0.16025896,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543470284,0.18968913,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543474493,0.12,65614.0,65613.0,0.58866251]
["bitfinex-derivatives","BTCF0:USTF0",1727543475384,0.196184,65614.0,65613.0,0.40921041]
["bitfinex-derivatives","BTCF0:USTF0",1727543476192,0.272368,65614.0,65613.0,0.40921041]
["bitfinex-derivatives","BTCF0:USTF0",1727543476397,0.372368,65614.0,65613.0,0.25160711]
["bitfinex-derivatives","BTCF0:USTF0",1727543476587,0.372368,65614.0,65613.0,0.51455292]
["bitfinex-derivatives","BTCF0:USTF0",1727543476588,0.829608,65614.0,65613.0,0.51455292]
["bitfinex-derivatives","BTCF0:USTF0",1727543476891,0.829608,65614.0,65613.0,0.25160711]
["bitfinex-derivatives","BTCF0:USTF0",1727543479295,1.190408,65614.0,65613.0,0.25160711]
["bitfinex-derivatives","BTCF0:USTF0",1727543480483,1.190408,65614.0,65613.0,0.24958421]
["bitfinex-derivatives","BTCF0:USTF0",1727543480895,0.733168,65614.0,65613.0,0.24958421]
["bitfinex-derivatives","BTCF0:USTF0",1727543481496,0.733168,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543481497,0.96064459,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543482792,0.80856311,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543483997,0.44776311,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543484403,0.80856311,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543485087,0.72668417,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543485293,0.84668332,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543485995,0.48588332,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543486500,0.84668332,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543486685,0.48588332,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543487303,0.84668332,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543488095,0.48588332,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543488294,0.84668332,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543488689,0.48588332,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543488894,0.84668332,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543489502,0.372368,65614.0,65613.0,0.24886258]
["bitfinex-derivatives","BTCF0:USTF0",1727543489798,0.733168,65614.0,65613.0,0.24886258]
["bitfinex-derivatives","BTCF0:USTF0",1727543492399,0.372368,65614.0,65613.0,0.24886258]
["bitfinex-derivatives","BTCF0:USTF0",1727543492586,0.733168,65614.0,65613.0,0.24886258]
["bitfinex-derivatives","BTCF0:USTF0",1727543493898,0.372368,65614.0,65613.0,0.24886258]
["bitfinex-derivatives","BTCF0:USTF0",1727543494096,0.733168,65614.0,65613.0,0.24886258]
["bitfinex-derivatives","BTCF0:USTF0",1727543496600,0.84668329,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543496987,0.48588329,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543497190,0.84668329,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543497393,0.90133298,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543497702,0.54053298,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543497893,0.84668329,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543498091,0.90133298,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543500102,0.90133365,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543500805,0.54053365,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543501109,0.84668396,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543501404,0.90133365,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543501797,0.54053365,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543502000,0.84668396,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543502194,0.90133365,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543502399,0.54053365,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543502611,0.48588396,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543502800,0.84668396,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543503000,0.90133365,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543503511,0.54053365,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543503712,0.48588396,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543504208,0.84668396,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543504409,0.48588396,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543504601,0.733168,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543505009,0.372368,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543505303,0.733168,65614.0,65613.0,0.07815107]
["bitfinex-derivatives","BTCF0:USTF0",1727543505612,0.372368,65614.0,65613.0,0.07815107]
["bitfinex-derivatives","BTCF0:USTF0",1727543505813,0.733168,65614.0,65613.0,0.07815107]
["bitfinex-derivatives","BTCF0:USTF0",1727543506202,0.733168,65614.0,65613.0,0.11476444]
["bitfinex-derivatives","BTCF0:USTF0",1727543506408,0.372368,65614.0,65613.0,0.11476444]
["bitfinex-derivatives","BTCF0:USTF0",1727543506708,0.733168,65614.0,65613.0,0.11476444]
["bitfinex-derivatives","BTCF0:USTF0",1727543507009,0.372368,65614.0,65613.0,0.11476444]
["bitfinex-derivatives","BTCF0:USTF0",1727543507210,0.733168,65614.0,65613.0,0.11476444]
["bitfinex-derivatives","BTCF0:USTF0",1727543507610,0.372368,65614.0,65613.0,0.11476444]
["bitfinex-derivatives","BTCF0:USTF0",1727543508011,0.733168,65614.0,65613.0,0.11476444]
["bitfinex-derivatives","BTCF0:USTF0",1727543508805,0.733168,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543510001,0.733168,65614.0,65613.0,0.19092563]
["bitfinex-derivatives","BTCF0:USTF0",1727543510715,0.733168,65614.0,65613.0,0.11469288]
["bitfinex-derivatives","BTCF0:USTF0",1727543511110,0.733168,65614.0,65613.0,0.19092167]
["bitfinex-derivatives","BTCF0:USTF0",1727543512506,0.733168,65614.0,65613.0,0.11469288]
["bitfinex-derivatives","BTCF0:USTF0",1727543512712,0.733168,65614.0,65613.0,0.19092132]
["bitfinex-derivatives","BTCF0:USTF0",1727543513514,0.372368,65614.0,65613.0,0.19092132]
["bitfinex-derivatives","BTCF0:USTF0",1727543514115,0.733168,65614.0,65613.0,0.19092132]
["bitfinex-derivatives","BTCF0:USTF0",1727543514510,0.733168,65614.0,65613.0,0.11469288]
["bitfinex-derivatives","BTCF0:USTF0",1727543514715,0.733168,65614.0,65613.0,0.19092149]
["bitfinex-derivatives","BTCF0:USTF0",1727543514922,0.733168,65614.0,65613.0,0.19088854]
["bitfinex-derivatives","BTCF0:USTF0",1727543515814,0.733168,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543517023,1.093968,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543518623,0.076191,65608.0,65607.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727543518926,0.54754905,65608.0,65601.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727543519124,0.12,65604.0,65601.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727543519330,0.23352068,65604.0,65600.0,2.14882004]
["bitfinex-derivatives","BTCF0:USTF0",1727543520324,0.30971568,65604.0,65603.0,0.131796]
["bitfinex-derivatives","BTCF0:USTF0",1727543521128,0.31071568,65604.0,65603.0,0.132796]
["bitfinex-derivatives","BTCF0:USTF0",1727543526628,0.001,65604.0,65603.0,0.85080361]
["bitfinex-derivatives","BTCF0:USTF0",1727543527226,0.077195,65604.0,65603.0,0.85080361]
["bitfinex-derivatives","BTCF0:USTF0",1727543527737,0.077195,65604.0,65603.0,0.71387062]
["bitfinex-derivatives","BTCF0:USTF0",1727543528433,0.077195,65604.0,65603.0,0.63057774]
["bitfinex-derivatives","BTCF0:USTF0",1727543528637,0.197195,65604.0,65603.0,0.63057774]
["bitfinex-derivatives","BTCF0:USTF0",1727543530230,0.197195,65604.0,65603.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727543530427,0.197195,65604.0,65603.0,0.63055238]
["bitfinex-derivatives","BTCF0:USTF0",1727543531639,0.197195,65604.0,65603.0,0.76748537]
["bitfinex-derivatives","BTCF0:USTF0",1727543533236,0.197195,65604.0,65603.0,0.76710653]
["bitfinex-derivatives","BTCF0:USTF0",1727543533544,0.22662851,65604.0,65603.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727543534845,0.10662851,65604.0,65603.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727543541535,0.077195,65604.0,65603.0,0.6301408]
["bitfinex-derivatives","BTCF0:USTF0",1727543541735,0.12,65607.0,65603.0,0.76707379]
["bitfinex-derivatives","BTCF0:USTF0",1727543541944,0.076194,65605.0,65604.0,0.5735408]
["bitfinex-derivatives","BTCF0:USTF0",1727543543650,0.077194,65605.0,65604.0,0.5755408]
["bitfinex-derivatives","BTCF0:USTF0",1727543546644,0.001,65605.0,65604.0,0.5755408]
["bitfinex-derivatives","BTCF0:USTF0",1727543547239,0.077194,65605.0,65604.0,0.5755408]
["bitfinex-derivatives","BTCF0:USTF0",1727543553542,0.001,65605.0,65604.0,0.6617358]
["bitfinex-derivatives","BTCF0:USTF0",1727543553846,0.001,65605.0,65604.0,1.0225358]
["bitfinex-derivatives","BTCF0:USTF0",1727543554051,0.079791,65608.0,65607.0,0.196192]
["bitfinex-derivatives","BTCF0:USTF0",1727543554252,0.076191,65608.0,65607.0,0.91693543]
["bitfinex-derivatives","BTCF0:USTF0",1727543554546,0.076191,65608.0,65607.0,0.91688928]
["bitfinex-derivatives","BTCF0:USTF0",1727543554753,0.076191,65608.0,65607.0,0.7797328]
["bitfinex-derivatives","BTCF0:USTF0",1727543555750,0.076191,65608.0,65607.0,0.91685641]
["bitfinex-derivatives","BTCF0:USTF0",1727543555954,0.076191,65608.0,65607.0,0.7807328]
["bitfinex-derivatives","BTCF0:USTF0",1727543556548,0.076191,65608.0,65607.0,0.60529128]
["bitfinex-derivatives","BTCF0:USTF0",1727543556748,0.21300914,65608.0,65607.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1727543556944,0.160267,65608.0,65607.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1727543557146,0.18969753,65608.0,65607.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1727543559653,0.18969753,65608.0,65607.0,0.198192]
["bitfinex-derivatives","BTCF0:USTF0",1727543561065,0.16722979,65614.0,65608.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1727543561243,0.0072,65616.0,65615.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727543561444,0.0036,65620.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727543561644,0.3644,65624.0,65616.0,0.703381]
["bitfinex-derivatives","BTCF0:USTF0",1727543561855,0.3644,65624.0,65616.0,1.303381]
["bitfinex-derivatives","BTCF0:USTF0",1727543562363,0.3644,65624.0,65616.0,0.703381]
["bitfinex-derivatives","BTCF0:USTF0",1727543562665,0.3644,65624.0,65616.0,1.303381]
["bitfinex-derivatives","BTCF0:USTF0",1727543562960,0.3644,65624.0,65616.0,0.703381]
["bitfinex-derivatives","BTCF0:USTF0",1727543563260,0.3644,65624.0,65616.0,0.704381]
["bitfinex-derivatives","BTCF0:USTF0",1727543563654,0.31104488,65624.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727543563861,0.30744488,65624.0,65623.0,0.31969829]
["bitfinex-derivatives","BTCF0:USTF0",1727543565454,0.30744488,65624.0,65623.0,0.43969829]
["bitfinex-derivatives","BTCF0:USTF0",1727543565648,0.30744488,65624.0,65623.0,0.44069829]
["bitfinex-derivatives","BTCF0:USTF0",1727543566649,0.14031083,65628.0,65626.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727543566964,0.13671083,65628.0,65627.0,0.27835491]
["bitfinex-derivatives","BTCF0:USTF0",1727543567150,0.13671083,65628.0,65627.0,0.18718552]
["bitfinex-derivatives","BTCF0:USTF0",1727543567348,0.13671083,65628.0,65627.0,0.18626521]
["bitfinex-derivatives","BTCF0:USTF0",1727543568560,0.13671083,65628.0,65627.0,0.27740873]
["bitfinex-derivatives","BTCF0:USTF0",1727543569357,0.13671083,65628.0,65627.0,0.27840873]
["bitfinex-derivatives","BTCF0:USTF0",1727543569661,0.13671083,65628.0,65627.0,0.27940873]
["bitfinex-derivatives","BTCF0:USTF0",1727543570464,0.25671083,65628.0,65627.0,0.27940873]
["bitfinex-derivatives","BTCF0:USTF0",1727543571251,0.13671083,65628.0,65627.0,0.18826521]
["bitfinex-derivatives","BTCF0:USTF0",1727543571567,0.13671083,65628.0,65627.0,0.31872126]
["bitfinex-derivatives","BTCF0:USTF0",1727543571757,0.25018527,65628.0,65627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727543572062,0.25018176,65628.0,65627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727543572265,0.25018176,65628.0,65627.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727543572865,0.25018176,65628.0,65627.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727543573367,0.11347093,65628.0,65627.0,0.198169]
["bitfinex-derivatives","BTCF0:USTF0",1727543574451,0.11347093,65628.0,65627.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727543574661,0.23347093,65628.0,65627.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727543576751,0.23347644,65628.0,65627.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727543578667,0.12,65628.0,65627.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727543579259,0.12,65628.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543579260,0.196167,65628.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543579463,0.276567,65628.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543579659,0.352734,65628.0,65627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543580370,0.07617,65626.0,65625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727543580575,0.19617,65626.0,65625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727543581464,0.076172,65624.0,65623.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727543581774,0.076174,65623.0,65621.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727543581970,0.12,65622.0,65621.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727543582175,0.076174,65623.0,65621.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727543582360,0.12,65622.0,65621.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727543582862,0.12,65622.0,65621.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1727543584463,0.122,65622.0,65621.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727543585667,0.198174,65622.0,65621.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727543586675,0.31166334,65622.0,65621.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727543588568,0.31166334,65622.0,65621.0,0.05220959]
["bitfinex-derivatives","BTCF0:USTF0",1727543588758,0.31066334,65622.0,65621.0,0.05220959]
["bitfinex-derivatives","BTCF0:USTF0",1727543590473,0.19066334,65622.0,65621.0,0.06220959]
["bitfinex-derivatives","BTCF0:USTF0",1727543590673,0.14390462,65622.0,65621.0,0.06220959]
["bitfinex-derivatives","BTCF0:USTF0",1727543590872,0.10660007,65622.0,65621.0,0.06220959]
["bitfinex-derivatives","BTCF0:USTF0",1727543591069,0.077174,65622.0,65621.0,0.06220959]
["bitfinex-derivatives","BTCF0:USTF0",1727543591270,0.19066264,65622.0,65621.0,0.06220959]
["bitfinex-derivatives","BTCF0:USTF0",1727543591659,0.16123675,65622.0,65621.0,0.06220959]
["bitfinex-derivatives","BTCF0:USTF0",1727543592074,0.077174,65622.0,65621.0,0.06220959]
["bitfinex-derivatives","BTCF0:USTF0",1727543592274,0.19066264,65622.0,65621.0,0.06220959]
["bitfinex-derivatives","BTCF0:USTF0",1727543593073,0.14390421,65622.0,65621.0,0.06220959]
["bitfinex-derivatives","BTCF0:USTF0",1727543593577,0.26390421,65622.0,65621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543594272,0.31066264,65622.0,65621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543594970,0.197174,65622.0,65621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543599376,0.121,65622.0,65621.0,0.24207831]
["bitfinex-derivatives","BTCF0:USTF0",1727543600277,0.197174,65622.0,65621.0,0.24207831]
["bitfinex-derivatives","BTCF0:USTF0",1727543602379,0.197174,65622.0,65621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543602871,0.077174,65622.0,65621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543603673,0.077174,65622.0,65621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727543604381,0.25849036,65622.0,65621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727543604781,0.34255302,65622.0,65621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543605479,0.1906625,65622.0,65621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543606176,0.25856059,65622.0,65621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543606482,0.1906625,65622.0,65621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727543607676,0.19066223,65622.0,65621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727543608468,0.19066223,65622.0,65621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543609374,0.03906233,65622.0,65621.0,0.24162023]
["bitfinex-derivatives","BTCF0:USTF0",1727543610681,0.03906233,65622.0,65621.0,0.31779623]
["bitfinex-derivatives","BTCF0:USTF0",1727543613073,0.43800701,65628.0,65621.0,0.72878023]
["bitfinex-derivatives","BTCF0:USTF0",1727543613277,0.076167,65628.0,65627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727543613477,0.076167,65628.0,65627.0,0.22931771]
["bitfinex-derivatives","BTCF0:USTF0",1727543613676,0.076167,65628.0,65627.0,0.33077536]
["bitfinex-derivatives","BTCF0:USTF0",1727543614070,0.076167,65628.0,65627.0,0.23931771]
["bitfinex-derivatives","BTCF0:USTF0",1727543614278,0.076167,65628.0,65627.0,0.31548671]
["bitfinex-derivatives","BTCF0:USTF0",1727543614484,0.076167,65628.0,65627.0,0.40794436]
["bitfinex-derivatives","BTCF0:USTF0",1727543614678,0.076167,65628.0,65627.0,0.31648671]
["bitfinex-derivatives","BTCF0:USTF0",1727543614881,0.076167,65628.0,65627.0,0.40890396]
["bitfinex-derivatives","BTCF0:USTF0",1727543615680,0.076167,65628.0,65627.0,0.31748671]
["bitfinex-derivatives","BTCF0:USTF0",1727543616481,0.076167,65628.0,65627.0,0.40787776]
["bitfinex-derivatives","BTCF0:USTF0",1727543616690,0.076167,65628.0,65627.0,0.40887776]
["bitfinex-derivatives","BTCF0:USTF0",1727543617088,0.076167,65628.0,65627.0,0.31748671]
["bitfinex-derivatives","BTCF0:USTF0",1727543617582,0.18964436,65628.0,65627.0,0.04049542]
["bitfinex-derivatives","BTCF0:USTF0",1727543617789,0.38725302,65628.0,65627.0,0.04049542]
["bitfinex-derivatives","BTCF0:USTF0",1727543618178,0.24427521,65628.0,65627.0,0.16049542]
["bitfinex-derivatives","BTCF0:USTF0",1727543618391,0.38725466,65628.0,65627.0,0.16049542]
["bitfinex-derivatives","BTCF0:USTF0",1727543621094,0.38725466,65628.0,65627.0,0.18779024]
["bitfinex-derivatives","BTCF0:USTF0",1727543622789,0.38725466,65628.0,65627.0,0.16049542]
["bitfinex-derivatives","BTCF0:USTF0",1727543622991,0.31108766,65628.0,65627.0,0.17049542]
["bitfinex-derivatives","BTCF0:USTF0",1727543623490,0.11347736,65628.0,65627.0,0.17049542]
["bitfinex-derivatives","BTCF0:USTF0",1727543624497,0.076166,65629.0,65627.0,0.17049542]
["bitfinex-derivatives","BTCF0:USTF0",1727543625298,0.076162,65633.0,65627.0,0.17049542]
["bitfinex-derivatives","BTCF0:USTF0",1727543625500,0.3608,65634.0,65630.0,0.06090346]
["bitfinex-derivatives","BTCF0:USTF0",1727543625700,0.43696,65634.0,65633.0,0.04567759]
["bitfinex-derivatives","BTCF0:USTF0",1727543627188,0.43696,65634.0,65633.0,0.04667759]
["bitfinex-derivatives","BTCF0:USTF0",1727543627593,0.43696,65634.0,65633.0,0.04767759]
["bitfinex-derivatives","BTCF0:USTF0",1727543629196,0.51312,65634.0,65633.0,0.04767759]
["bitfinex-derivatives","BTCF0:USTF0",1727543629388,0.51312,65634.0,65633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543629999,0.51312,65634.0,65633.0,0.04767759]
["bitfinex-derivatives","BTCF0:USTF0",1727543630494,0.53312,65634.0,65633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543631700,0.53312,65634.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727543632001,0.53312,65634.0,65633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543632201,0.65312,65634.0,65633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543633897,0.65312,65634.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727543634397,0.65312,65634.0,65633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543634597,0.53312,65634.0,65633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543634797,0.53312,65634.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727543634798,0.65312,65634.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727543635007,0.65312,65634.0,65633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543636914,0.65312,65634.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727543637112,0.65312,65634.0,65633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543638300,0.53312,65634.0,65633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543639501,0.53312,65634.0,65630.0,0.05209129]
["bitfinex-derivatives","BTCF0:USTF0",1727543639502,0.076164,65631.0,65630.0,0.05209129]
["bitfinex-derivatives","BTCF0:USTF0",1727543639699,0.24427248,65631.0,65630.0,0.05209129]
["bitfinex-derivatives","BTCF0:USTF0",1727543639895,0.24427248,65631.0,65630.0,0.06209129]
["bitfinex-derivatives","BTCF0:USTF0",1727543640511,0.24427248,65631.0,65630.0,0.06309129]
["bitfinex-derivatives","BTCF0:USTF0",1727543640697,0.24427248,65631.0,65630.0,0.06409129]
["bitfinex-derivatives","BTCF0:USTF0",1727543643011,0.24427248,65631.0,65630.0,0.42489129]
["bitfinex-derivatives","BTCF0:USTF0",1727543643603,0.44184766,65631.0,65630.0,0.42289129]
["bitfinex-derivatives","BTCF0:USTF0",1727543643805,0.44384766,65631.0,65630.0,0.42489129]
["bitfinex-derivatives","BTCF0:USTF0",1727543644710,0.44384766,65631.0,65630.0,0.42389129]
["bitfinex-derivatives","BTCF0:USTF0",1727543644912,0.44384766,65631.0,65630.0,0.42489129]
["bitfinex-derivatives","BTCF0:USTF0",1727543645915,0.44284766,65631.0,65630.0,0.42489129]
["bitfinex-derivatives","BTCF0:USTF0",1727543647408,0.077164,65631.0,65630.0,0.36705736]
["bitfinex-derivatives","BTCF0:USTF0",1727543648121,0.077164,65631.0,65630.0,0.45322236]
["bitfinex-derivatives","BTCF0:USTF0",1727543650524,0.001,65631.0,65630.0,0.57322236]
["bitfinex-derivatives","BTCF0:USTF0",1727543651310,0.001,65631.0,65630.0,0.31599417]
["bitfinex-derivatives","BTCF0:USTF0",1727543654517,0.001,65631.0,65630.0,0.26708346]
["bitfinex-derivatives","BTCF0:USTF0",1727543659824,0.001,65631.0,65630.0,0.13708346]
["bitfinex-derivatives","BTCF0:USTF0",1727543661334,0.077164,65631.0,65630.0,0.13708346]
["bitfinex-derivatives","BTCF0:USTF0",1727543662532,0.11446801,65631.0,65628.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727543662737,0.076166,65629.0,65628.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1727543663032,0.18963401,65629.0,65628.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1727543663235,0.18963401,65629.0,65628.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1727543663428,0.38580001,65629.0,65628.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727543663629,0.44042694,65629.0,65628.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727543663835,0.44042694,65629.0,65628.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727543664134,0.49032694,65629.0,65628.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727543665128,0.49033781,65629.0,65628.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727543665333,0.41417181,65629.0,65628.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727543665538,0.41617181,65629.0,65628.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727543668345,0.49233781,65629.0,65628.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727543669545,0.28612362,65629.0,65628.0,0.11699259]
["bitfinex-derivatives","BTCF0:USTF0",1727543669940,0.28612362,65629.0,65628.0,0.11698317]
["bitfinex-derivatives","BTCF0:USTF0",1727543670435,0.28612362,65629.0,65628.0,0.20834487]
["bitfinex-derivatives","BTCF0:USTF0",1727543672538,0.16612362,65629.0,65628.0,0.20834487]
["bitfinex-derivatives","BTCF0:USTF0",1727543672743,0.28612362,65629.0,65628.0,0.20834487]
["bitfinex-derivatives","BTCF0:USTF0",1727543673360,0.28612362,65629.0,65628.0,0.11698317]
["bitfinex-derivatives","BTCF0:USTF0",1727543674859,0.28612362,65629.0,65628.0,0.11662179]
["bitfinex-derivatives","BTCF0:USTF0",1727543676663,0.64692362,65629.0,65628.0,0.11662179]
["bitfinex-derivatives","BTCF0:USTF0",1727543677656,0.64692362,65629.0,65628.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727543677657,0.76040509,65629.0,65628.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727543680160,0.71364961,65629.0,65628.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727543681760,0.59364961,65629.0,65628.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727543683463,0.23284961,65629.0,65628.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727543683665,0.59364961,65629.0,65628.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727543684562,0.52692362,65629.0,65628.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727543684763,0.16612362,65629.0,65628.0,0.08171418]
["bitfinex-derivatives","BTCF0:USTF0",1727543685057,0.16612362,65629.0,65628.0,0.11661914]
["bitfinex-derivatives","BTCF0:USTF0",1727543688672,0.16612362,65629.0,65628.0,0.20798084]
["bitfinex-derivatives","BTCF0:USTF0",1727543689663,0.16612362,65629.0,65628.0,0.20789804]
["bitfinex-derivatives","BTCF0:USTF0",1727543689864,0.16612362,65629.0,65628.0,0.11653634]
["bitfinex-derivatives","BTCF0:USTF0",1727543692565,0.076173,65623.0,65622.0,0.35393216]
["bitfinex-derivatives","BTCF0:USTF0",1727543692770,0.18964992,65623.0,65622.0,0.47313216]
["bitfinex-derivatives","BTCF0:USTF0",1727543693866,0.18964992,65623.0,65622.0,0.48313216]
["bitfinex-derivatives","BTCF0:USTF0",1727543694263,0.18964992,65623.0,65622.0,0.48413216]
["bitfinex-derivatives","BTCF0:USTF0",1727543694670,0.19264992,65623.0,65622.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727543696266,0.19264992,65623.0,65622.0,0.51971842]
["bitfinex-derivatives","BTCF0:USTF0",1727543697866,0.19264992,65623.0,65622.0,0.15891842]
["bitfinex-derivatives","BTCF0:USTF0",1727543699678,0.003,65623.0,65622.0,0.66709632]
["bitfinex-derivatives","BTCF0:USTF0",1727543700277,0.079173,65623.0,65622.0,0.66709632]
["bitfinex-derivatives","BTCF0:USTF0",1727543705186,0.079173,65623.0,65622.0,0.65709632]
["bitfinex-derivatives","BTCF0:USTF0",1727543705372,0.079173,65623.0,65622.0,0.55047356]
["bitfinex-derivatives","BTCF0:USTF0",1727543706170,0.079173,65623.0,65622.0,0.3950663]
["bitfinex-derivatives","BTCF0:USTF0",1727543706378,0.079173,65623.0,65622.0,0.4050663]
["bitfinex-derivatives","BTCF0:USTF0",1727543706988,0.079173,65623.0,65622.0,0.51173349]
["bitfinex-derivatives","BTCF0:USTF0",1727543707196,0.155346,65623.0,65622.0,0.51173349]
["bitfinex-derivatives","BTCF0:USTF0",1727543707399,0.155346,65623.0,65622.0,0.3950663]
["bitfinex-derivatives","BTCF0:USTF0",1727543707590,0.155346,65623.0,65622.0,0.14891842]
["bitfinex-derivatives","BTCF0:USTF0",1727543707591,0.26882692,65623.0,65622.0,0.14891842]
["bitfinex-derivatives","BTCF0:USTF0",1727543708093,0.26882771,65623.0,65622.0,0.14891842]
["bitfinex-derivatives","BTCF0:USTF0",1727543709496,0.26882771,65623.0,65622.0,0.02891842]
["bitfinex-derivatives","BTCF0:USTF0",1727543710898,0.34500071,65623.0,65622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543711097,0.152356,65619.0,65618.0,0.29714966]
["bitfinex-derivatives","BTCF0:USTF0",1727543711392,0.23348171,65619.0,65611.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727543711592,0.076188,65610.0,65607.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1727543711795,0.11348171,65609.0,65607.0,0.096192]
["bitfinex-derivatives","BTCF0:USTF0",1727543711999,0.11348171,65608.0,65607.0,0.12390799]
["bitfinex-derivatives","BTCF0:USTF0",1727543712296,0.07617967,65608.0,65607.0,0.12390799]
["bitfinex-derivatives","BTCF0:USTF0",1727543712499,0.02942409,65608.0,65607.0,1.18118799]
["bitfinex-derivatives","BTCF0:USTF0",1727543712698,0.16712816,65611.0,65609.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1727543712904,0.075186,65612.0,65610.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727543713108,0.11349091,65611.0,65610.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1727543713603,0.11349091,65611.0,65610.0,0.141288]
["bitfinex-derivatives","BTCF0:USTF0",1727543714694,0.080273,65623.0,65610.0,0.85117925]
["bitfinex-derivatives","BTCF0:USTF0",1727543714695,0.07455236,65623.0,65610.0,0.85117925]
["bitfinex-derivatives","BTCF0:USTF0",1727543714893,0.07455236,65623.0,65621.0,0.12179224]
["bitfinex-derivatives","BTCF0:USTF0",1727543715195,0.07455236,65623.0,65622.0,0.40052803]
["bitfinex-derivatives","BTCF0:USTF0",1727543715590,0.15072536,65623.0,65622.0,0.40052803]
["bitfinex-derivatives","BTCF0:USTF0",1727543715894,0.15372536,65623.0,65622.0,0.40052803]
["bitfinex-derivatives","BTCF0:USTF0",1727543716599,0.15372536,65623.0,65622.0,0.40152803]
["bitfinex-derivatives","BTCF0:USTF0",1727543717089,0.15372536,65623.0,65622.0,0.39778033]
["bitfinex-derivatives","BTCF0:USTF0",1727543717608,0.15372536,65623.0,65622.0,0.39779985]
["bitfinex-derivatives","BTCF0:USTF0",1727543718100,0.15872536,65623.0,65622.0,0.39879985]
["bitfinex-derivatives","BTCF0:USTF0",1727543718800,0.15572536,65623.0,65622.0,0.39779985]
["bitfinex-derivatives","BTCF0:USTF0",1727543719104,0.15872536,65623.0,65622.0,0.39879985]
["bitfinex-derivatives","BTCF0:USTF0",1727543719599,0.15772536,65623.0,65622.0,0.39879985]
["bitfinex-derivatives","BTCF0:USTF0",1727543722505,0.15772536,65623.0,65622.0,0.39886184]
["bitfinex-derivatives","BTCF0:USTF0",1727543722708,0.15772536,65623.0,65622.0,0.11298283]
["bitfinex-derivatives","BTCF0:USTF0",1727543727498,0.15772536,65623.0,65622.0,0.11299558]
["bitfinex-derivatives","BTCF0:USTF0",1727543728909,0.27772536,65623.0,65622.0,0.11299558]
["bitfinex-derivatives","BTCF0:USTF0",1727543729720,0.3912171,65623.0,65622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543731304,0.3150441,65623.0,65622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543733411,0.3912171,65623.0,65622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543733806,0.7520171,65623.0,65622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543737708,0.7520171,65623.0,65622.0,0.3988655]
["bitfinex-derivatives","BTCF0:USTF0",1727543737709,0.58678799,65623.0,65622.0,0.3988655]
["bitfinex-derivatives","BTCF0:USTF0",1727543737909,0.53342998,65623.0,65622.0,0.3988655]
["bitfinex-derivatives","BTCF0:USTF0",1727543738911,0.17262998,65623.0,65622.0,0.3988655]
["bitfinex-derivatives","BTCF0:USTF0",1727543739107,0.53342998,65623.0,65622.0,0.3988655]
["bitfinex-derivatives","BTCF0:USTF0",1727543740617,0.53342998,65623.0,65622.0,0.52065774]
["bitfinex-derivatives","BTCF0:USTF0",1727543743006,0.59790872,65623.0,65622.0,0.52065774]
["bitfinex-derivatives","BTCF0:USTF0",1727543744819,0.71140049,65623.0,65622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543745018,0.87850994,65623.0,65622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543745605,0.51770994,65623.0,65622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543745813,0.87850994,65623.0,65622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543748912,0.85822596,65623.0,65622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543749316,0.97822596,65623.0,65622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543750223,0.81111651,65623.0,65622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543750622,0.61494351,65623.0,65622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543752818,0.50145174,65623.0,65622.0,0.39531536]
["bitfinex-derivatives","BTCF0:USTF0",1727543757827,0.42527874,65623.0,65622.0,0.39531536]
["bitfinex-derivatives","BTCF0:USTF0",1727543758132,0.06447874,65623.0,65622.0,0.39531536]
["bitfinex-derivatives","BTCF0:USTF0",1727543758427,0.42527874,65623.0,65622.0,0.39531536]
["bitfinex-derivatives","BTCF0:USTF0",1727543758625,0.50145174,65623.0,65622.0,0.39531536]
["bitfinex-derivatives","BTCF0:USTF0",1727543759719,0.46333907,65623.0,65622.0,0.11200346]
["bitfinex-derivatives","BTCF0:USTF0",1727543760919,0.46333907,65623.0,65622.0,0.11140474]
["bitfinex-derivatives","BTCF0:USTF0",1727543767827,0.57683026,65623.0,65622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543770627,0.57683026,65623.0,65622.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727543770829,0.57683026,65623.0,65622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543771839,0.57683026,65623.0,65622.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727543772134,0.66805313,65623.0,65622.0,0.228174]
["bitfinex-derivatives","BTCF0:USTF0",1727543772339,0.50065726,65623.0,65622.0,0.228174]
["bitfinex-derivatives","BTCF0:USTF0",1727543774341,0.65274559,65623.0,65622.0,0.228174]
["bitfinex-derivatives","BTCF0:USTF0",1727543774540,0.50065726,65623.0,65622.0,0.228174]
["bitfinex-derivatives","BTCF0:USTF0",1727543775038,0.33381248,65623.0,65622.0,0.46727254]
["bitfinex-derivatives","BTCF0:USTF0",1727543776336,0.076169,65627.0,65622.0,0.46727254]
["bitfinex-derivatives","BTCF0:USTF0",1727543776636,0.076169,65627.0,65626.0,0.21137824]
["bitfinex-derivatives","BTCF0:USTF0",1727543776844,0.076169,65627.0,65626.0,0.22907971]
["bitfinex-derivatives","BTCF0:USTF0",1727543777231,0.076169,65627.0,65626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727543777436,0.076169,65627.0,65626.0,0.22862286]
["bitfinex-derivatives","BTCF0:USTF0",1727543777746,0.077169,65627.0,65626.0,0.22862286]
["bitfinex-derivatives","BTCF0:USTF0",1727543778246,0.077169,65627.0,65626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727543779044,0.077169,65627.0,65626.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727543779344,0.077169,65627.0,65626.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727543779543,0.077169,65627.0,65626.0,0.2306145]
["bitfinex-derivatives","BTCF0:USTF0",1727543779734,0.077169,65627.0,65626.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727543784643,0.077169,65627.0,65626.0,0.22817]
["bitfinex-derivatives","BTCF0:USTF0",1727543784644,0.11447046,65627.0,65626.0,0.22817]
["bitfinex-derivatives","BTCF0:USTF0",1727543784848,0.19064895,65627.0,65626.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727543790347,0.077169,65627.0,65626.0,0.35193828]
["bitfinex-derivatives","BTCF0:USTF0",1727543794151,0.001,65627.0,65626.0,0.42810828]
["bitfinex-derivatives","BTCF0:USTF0",1727543794350,0.001,65627.0,65626.0,0.33676826]
["bitfinex-derivatives","BTCF0:USTF0",1727543797259,0.03042308,65627.0,65626.0,0.22817]
["bitfinex-derivatives","BTCF0:USTF0",1727543797443,0.11447781,65627.0,65626.0,0.22817]
["bitfinex-derivatives","BTCF0:USTF0",1727543803453,0.001,65627.0,65626.0,0.22817]
["bitfinex-derivatives","BTCF0:USTF0",1727543803758,0.06772334,65627.0,65626.0,0.22817]
["bitfinex-derivatives","BTCF0:USTF0",1727543804056,0.11447672,65627.0,65626.0,0.58897]
["bitfinex-derivatives","BTCF0:USTF0",1727543804358,0.19787006,65627.0,65626.0,0.58897]
["bitfinex-derivatives","BTCF0:USTF0",1727543804654,0.11447672,65627.0,65626.0,0.58897]
["bitfinex-derivatives","BTCF0:USTF0",1727543805253,0.15320317,65627.0,65626.0,0.82649082]
["bitfinex-derivatives","BTCF0:USTF0",1727543805461,0.15220317,65627.0,65626.0,0.82649082]
["bitfinex-derivatives","BTCF0:USTF0",1727543806555,0.15320317,65627.0,65626.0,0.82649082]
["bitfinex-derivatives","BTCF0:USTF0",1727543806859,0.15320317,65627.0,65626.0,0.82549082]
["bitfinex-derivatives","BTCF0:USTF0",1727543807163,0.15320317,65627.0,65626.0,0.82649082]
["bitfinex-derivatives","BTCF0:USTF0",1727543810165,0.15320317,65627.0,65626.0,1.28361082]
["bitfinex-derivatives","BTCF0:USTF0",1727543810469,0.001,65627.0,65626.0,1.28361082]
["bitfinex-derivatives","BTCF0:USTF0",1727543811854,0.001,65627.0,65626.0,0.82649082]
["bitfinex-derivatives","BTCF0:USTF0",1727543812364,0.001,65627.0,65626.0,0.69732993]
["bitfinex-derivatives","BTCF0:USTF0",1727543813670,0.001,65627.0,65626.0,0.69729156]
["bitfinex-derivatives","BTCF0:USTF0",1727543813856,0.001,65627.0,65626.0,0.78864234]
["bitfinex-derivatives","BTCF0:USTF0",1727543814258,0.001,65627.0,65626.0,1.29729156]
["bitfinex-derivatives","BTCF0:USTF0",1727543815466,0.001,65627.0,65626.0,0.78864234]
["bitfinex-derivatives","BTCF0:USTF0",1727543817170,0.001,65627.0,65626.0,0.42784234]
["bitfinex-derivatives","BTCF0:USTF0",1727543817468,0.001,65627.0,65626.0,0.78864234]
["bitfinex-derivatives","BTCF0:USTF0",1727543818469,0.0035,65634.0,65633.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727543818668,0.1052,65636.0,65635.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727543818869,0.1052,65636.0,65635.0,0.1370553]
["bitfinex-derivatives","BTCF0:USTF0",1727543819075,0.1052,65636.0,65635.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727543819274,0.1052,65636.0,65635.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1727543820376,0.27328851,65636.0,65635.0,0.05690314]
["bitfinex-derivatives","BTCF0:USTF0",1727543820876,0.27328851,65636.0,65635.0,0.05790314]
["bitfinex-derivatives","BTCF0:USTF0",1727543821870,0.27328853,65636.0,65635.0,0.05790314]
["bitfinex-derivatives","BTCF0:USTF0",1727543825077,0.27328853,65636.0,65635.0,0.04790314]
["bitfinex-derivatives","BTCF0:USTF0",1727543825479,0.27328853,65636.0,65635.0,0.05790314]
["bitfinex-derivatives","BTCF0:USTF0",1727543825977,0.27328853,65636.0,65635.0,0.04790314]
["bitfinex-derivatives","BTCF0:USTF0",1727543826778,0.2732882,65636.0,65635.0,0.04790314]
["bitfinex-derivatives","BTCF0:USTF0",1727543827169,0.3494462,65636.0,65635.0,0.04790314]
["bitfinex-derivatives","BTCF0:USTF0",1727543827489,0.181358,65636.0,65635.0,0.07544384]
["bitfinex-derivatives","BTCF0:USTF0",1727543827874,0.181358,65636.0,65635.0,0.09043586]
["bitfinex-derivatives","BTCF0:USTF0",1727543828184,0.181358,65636.0,65635.0,0.0295407]
["bitfinex-derivatives","BTCF0:USTF0",1727543828384,0.181358,65636.0,65635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543828571,0.181358,65636.0,65629.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727543828572,0.45708,65635.0,65629.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727543828770,0.076167,65628.0,65624.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727543828968,0.076172,65624.0,65623.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727543829174,0.076172,65624.0,65623.0,0.43692089]
["bitfinex-derivatives","BTCF0:USTF0",1727543829369,0.076172,65624.0,65623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727543829570,0.130272,65624.0,65623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727543830581,0.130272,65624.0,65623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727543830775,0.130272,65624.0,65623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727543831176,0.074174,65623.0,65619.0,0.4330469]
["bitfinex-derivatives","BTCF0:USTF0",1727543831475,0.12,65620.0,65619.0,0.4330469]
["bitfinex-derivatives","BTCF0:USTF0",1727543831678,0.12,65620.0,65619.0,0.54020668]
["bitfinex-derivatives","BTCF0:USTF0",1727543832187,0.119,65620.0,65619.0,0.54020668]
["bitfinex-derivatives","BTCF0:USTF0",1727543832374,0.119,65620.0,65619.0,0.4330469]
["bitfinex-derivatives","BTCF0:USTF0",1727543833481,0.118,65620.0,65619.0,0.35692601]
["bitfinex-derivatives","BTCF0:USTF0",1727543833968,0.118,65620.0,65619.0,0.02782601]
["bitfinex-derivatives","BTCF0:USTF0",1727543834175,0.12,65620.0,65619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727543834484,0.198177,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727543835385,0.076178,65619.0,65618.0,0.26911563]
["bitfinex-derivatives","BTCF0:USTF0",1727543835580,0.18966302,65619.0,65618.0,0.26823563]
["bitfinex-derivatives","BTCF0:USTF0",1727543835974,0.189663,65619.0,65618.0,0.26823563]
["bitfinex-derivatives","BTCF0:USTF0",1727543836383,0.076179,65618.0,65616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727543836681,0.113485,65617.0,65614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727543836886,0.28057515,65616.0,65614.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727543837086,0.113485,65615.0,65614.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727543837282,0.113485,65615.0,65614.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727543837489,0.113485,65615.0,65614.0,0.52824442]
["bitfinex-derivatives","BTCF0:USTF0",1727543837782,0.112485,65615.0,65614.0,0.52824442]
["bitfinex-derivatives","BTCF0:USTF0",1727543838174,0.111485,65615.0,65614.0,0.52824442]
["bitfinex-derivatives","BTCF0:USTF0",1727543839089,0.114485,65615.0,65614.0,0.52924442]
["bitfinex-derivatives","BTCF0:USTF0",1727543839287,0.114485,65615.0,65614.0,0.60542842]
["bitfinex-derivatives","BTCF0:USTF0",1727543839488,0.114485,65615.0,65614.0,0.24462842]
["bitfinex-derivatives","BTCF0:USTF0",1727543839692,0.118485,65615.0,65614.0,0.60642842]
["bitfinex-derivatives","BTCF0:USTF0",1727543839986,0.09106002,65615.0,65614.0,0.60642842]
["bitfinex-derivatives","BTCF0:USTF0",1727543842390,0.16709015,65617.0,65615.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1727543842590,0.16709015,65617.0,65616.0,0.67602009]
["bitfinex-derivatives","BTCF0:USTF0",1727543842789,0.16709015,65617.0,65616.0,0.71602009]
["bitfinex-derivatives","BTCF0:USTF0",1727543842989,0.16709015,65617.0,65616.0,1.15300109]
["bitfinex-derivatives","BTCF0:USTF0",1727543843785,0.17109015,65617.0,65616.0,0.79320109]
["bitfinex-derivatives","BTCF0:USTF0",1727543844094,0.17109015,65617.0,65616.0,1.15400109]
["bitfinex-derivatives","BTCF0:USTF0",1727543845094,0.17309015,65617.0,65616.0,1.15400109]
["bitfinex-derivatives","BTCF0:USTF0",1727543845295,0.17309015,65617.0,65616.0,0.79320109]
["bitfinex-derivatives","BTCF0:USTF0",1727543845485,0.17309015,65617.0,65616.0,1.15400109]
["bitfinex-derivatives","BTCF0:USTF0",1727543845684,0.17309015,65617.0,65616.0,1.15375251]
["bitfinex-derivatives","BTCF0:USTF0",1727543845893,0.17309015,65617.0,65616.0,1.15475251]
["bitfinex-derivatives","BTCF0:USTF0",1727543846294,0.17309015,65617.0,65616.0,0.79395251]
["bitfinex-derivatives","BTCF0:USTF0",1727543846591,0.17309015,65617.0,65616.0,0.83544921]
["bitfinex-derivatives","BTCF0:USTF0",1727543847997,0.17309015,65617.0,65616.0,0.47464921]
["bitfinex-derivatives","BTCF0:USTF0",1727543848291,0.17309015,65617.0,65616.0,0.83544921]
["bitfinex-derivatives","BTCF0:USTF0",1727543849493,0.17309015,65617.0,65616.0,0.47464921]
["bitfinex-derivatives","BTCF0:USTF0",1727543849998,0.17309015,65617.0,65616.0,0.83544921]
["bitfinex-derivatives","BTCF0:USTF0",1727543850296,0.17309015,65617.0,65616.0,0.47464921]
["bitfinex-derivatives","BTCF0:USTF0",1727543850488,0.17309015,65617.0,65616.0,0.83553933]
["bitfinex-derivatives","BTCF0:USTF0",1727543850683,0.17309015,65617.0,65616.0,0.47473933]
["bitfinex-derivatives","BTCF0:USTF0",1727543850889,0.17309015,65617.0,65616.0,0.83553933]
["bitfinex-derivatives","BTCF0:USTF0",1727543851089,0.006,65617.0,65616.0,0.83553933]
["bitfinex-derivatives","BTCF0:USTF0",1727543851290,0.006,65617.0,65616.0,0.47473933]
["bitfinex-derivatives","BTCF0:USTF0",1727543851490,0.006,65617.0,65616.0,0.83553933]
["bitfinex-derivatives","BTCF0:USTF0",1727543852092,0.006,65617.0,65616.0,0.47473933]
["bitfinex-derivatives","BTCF0:USTF0",1727543852292,0.006,65617.0,65616.0,0.83553933]
["bitfinex-derivatives","BTCF0:USTF0",1727543853008,0.006,65617.0,65616.0,0.47473933]
["bitfinex-derivatives","BTCF0:USTF0",1727543853607,0.006,65617.0,65616.0,0.83553933]
["bitfinex-derivatives","BTCF0:USTF0",1727543854304,0.006,65617.0,65616.0,1.15514461]
["bitfinex-derivatives","BTCF0:USTF0",1727543854505,0.133576,65621.0,65620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727543854818,0.133576,65621.0,65620.0,0.51599679]
["bitfinex-derivatives","BTCF0:USTF0",1727543854819,0.130076,65621.0,65620.0,0.51599679]
["bitfinex-derivatives","BTCF0:USTF0",1727543855608,0.130076,65621.0,65620.0,0.63791258]
["bitfinex-derivatives","BTCF0:USTF0",1727543855811,0.130076,65621.0,65620.0,0.51615469]
["bitfinex-derivatives","BTCF0:USTF0",1727543856016,0.130076,65621.0,65620.0,0.36670679]
["bitfinex-derivatives","BTCF0:USTF0",1727543856218,0.130076,65621.0,65620.0,0.36770679]
["bitfinex-derivatives","BTCF0:USTF0",1727543856808,0.130076,65621.0,65620.0,0.36870679]
["bitfinex-derivatives","BTCF0:USTF0",1727543857518,0.19680373,65621.0,65620.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727543859707,0.31828559,65621.0,65620.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727543859910,0.24210959,65621.0,65620.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727543863715,0.16738439,65621.0,65620.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727543865519,0.19802459,65623.0,65620.0,0.68933384]
["bitfinex-derivatives","BTCF0:USTF0",1727543865719,0.19802459,65623.0,65621.0,0.69451869]
["bitfinex-derivatives","BTCF0:USTF0",1727543865915,0.19802459,65623.0,65622.0,0.55733384]
["bitfinex-derivatives","BTCF0:USTF0",1727543867713,0.19802459,65623.0,65622.0,0.56733384]
["bitfinex-derivatives","BTCF0:USTF0",1727543868021,0.19802459,65623.0,65622.0,0.56833384]
["bitfinex-derivatives","BTCF0:USTF0",1727543870122,0.19802459,65623.0,65622.0,0.56567726]
["bitfinex-derivatives","BTCF0:USTF0",1727543871225,0.19802459,65623.0,65622.0,0.59325613]
["bitfinex-derivatives","BTCF0:USTF0",1727543871424,0.03098703,65623.0,65622.0,0.59325613]
["bitfinex-derivatives","BTCF0:USTF0",1727543871615,0.03098703,65623.0,65622.0,0.42389071]
["bitfinex-derivatives","BTCF0:USTF0",1727543872511,0.09771429,65623.0,65622.0,0.03957887]
["bitfinex-derivatives","BTCF0:USTF0",1727543872712,0.14447065,65623.0,65622.0,0.03957887]
["bitfinex-derivatives","BTCF0:USTF0",1727543875029,0.14447099,65623.0,65622.0,0.03957887]
["bitfinex-derivatives","BTCF0:USTF0",1727543879426,0.03098703,65623.0,65622.0,0.27523574]
["bitfinex-derivatives","BTCF0:USTF0",1727543879629,0.03173178,65624.0,65622.0,0.3819348]
["bitfinex-derivatives","BTCF0:USTF0",1727543879831,0.03173178,65624.0,65622.0,0.10869906]
["bitfinex-derivatives","BTCF0:USTF0",1727543879832,0.076174,65623.0,65622.0,0.10869906]
["bitfinex-derivatives","BTCF0:USTF0",1727543880035,0.076174,65623.0,65622.0,0.35435064]
["bitfinex-derivatives","BTCF0:USTF0",1727543880730,0.076174,65623.0,65622.0,0.39579793]
["bitfinex-derivatives","BTCF0:USTF0",1727543880937,0.076174,65623.0,65622.0,0.39479793]
["bitfinex-derivatives","BTCF0:USTF0",1727543881137,0.076174,65623.0,65622.0,0.39579793]
["bitfinex-derivatives","BTCF0:USTF0",1727543882232,0.076174,65623.0,65622.0,0.38579793]
["bitfinex-derivatives","BTCF0:USTF0",1727543883136,0.076174,65623.0,65622.0,0.39579793]
["bitfinex-derivatives","BTCF0:USTF0",1727543887432,0.18965991,65623.0,65622.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727543887628,0.18965991,65623.0,65621.0,0.02799912]
["bitfinex-derivatives","BTCF0:USTF0",1727543887629,0.18965991,65623.0,65621.0,0.02523796]
["bitfinex-derivatives","BTCF0:USTF0",1727543887837,0.11348591,65622.0,65619.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727543888033,0.11348591,65621.0,65619.0,0.11317733]
["bitfinex-derivatives","BTCF0:USTF0",1727543888340,0.11348591,65620.0,65619.0,0.11317733]
["bitfinex-derivatives","BTCF0:USTF0",1727543890049,0.11248591,65620.0,65619.0,0.11317733]
["bitfinex-derivatives","BTCF0:USTF0",1727543890541,0.11248591,65620.0,65619.0,0.11417733]
["bitfinex-derivatives","BTCF0:USTF0",1727543890936,0.11248591,65620.0,65619.0,0.11517733]
["bitfinex-derivatives","BTCF0:USTF0",1727543892852,0.06672978,65620.0,65619.0,0.11517733]
["bitfinex-derivatives","BTCF0:USTF0",1727543894642,0.076174,65623.0,65619.0,0.8048613]
["bitfinex-derivatives","BTCF0:USTF0",1727543894847,0.0035,65625.0,65620.0,0.55249912]
["bitfinex-derivatives","BTCF0:USTF0",1727543895039,0.436972,65624.0,65623.0,0.12192964]
["bitfinex-derivatives","BTCF0:USTF0",1727543895245,0.436972,65624.0,65623.0,0.50542862]
["bitfinex-derivatives","BTCF0:USTF0",1727543895434,0.39886043,65624.0,65623.0,0.50542862]
["bitfinex-derivatives","BTCF0:USTF0",1727543896335,0.03806043,65624.0,65623.0,0.50542862]
["bitfinex-derivatives","BTCF0:USTF0",1727543896538,0.39886043,65624.0,65623.0,0.38349898]
["bitfinex-derivatives","BTCF0:USTF0",1727543896737,0.03806043,65624.0,65623.0,0.38349898]
["bitfinex-derivatives","BTCF0:USTF0",1727543896935,0.04906043,65624.0,65623.0,0.38449898]
["bitfinex-derivatives","BTCF0:USTF0",1727543897452,0.04906043,65624.0,65623.0,0.38549898]
["bitfinex-derivatives","BTCF0:USTF0",1727543897649,0.40986043,65624.0,65623.0,0.38549898]
["bitfinex-derivatives","BTCF0:USTF0",1727543897951,0.39986043,65624.0,65623.0,0.39549898]
["bitfinex-derivatives","BTCF0:USTF0",1727543898150,0.39986043,65624.0,65623.0,0.38549898]
["bitfinex-derivatives","BTCF0:USTF0",1727543898348,0.40986043,65624.0,65623.0,0.50742862]
["bitfinex-derivatives","BTCF0:USTF0",1727543898549,0.39986043,65624.0,65623.0,0.50742862]
["bitfinex-derivatives","BTCF0:USTF0",1727543898943,0.03906043,65624.0,65623.0,0.50742862]
["bitfinex-derivatives","BTCF0:USTF0",1727543899253,0.39986043,65624.0,65623.0,0.50742862]
["bitfinex-derivatives","BTCF0:USTF0",1727543899449,0.40986043,65624.0,65623.0,0.50742862]
["bitfinex-derivatives","BTCF0:USTF0",1727543899648,0.04906043,65624.0,65623.0,0.50742862]
["bitfinex-derivatives","BTCF0:USTF0",1727543899854,0.39986043,65624.0,65623.0,0.58360162]
["bitfinex-derivatives","BTCF0:USTF0",1727543900052,0.39986043,65624.0,65623.0,0.5813918]
["bitfinex-derivatives","BTCF0:USTF0",1727543900945,0.39986043,65624.0,65623.0,0.45946216]
["bitfinex-derivatives","BTCF0:USTF0",1727543901140,0.03906043,65624.0,65623.0,0.45946216]
["bitfinex-derivatives","BTCF0:USTF0",1727543902552,0.03906043,65624.0,65623.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727543902760,0.03906043,65624.0,65623.0,0.18477321]
["bitfinex-derivatives","BTCF0:USTF0",1727543906058,0.001,65624.0,65623.0,0.18477321]
["bitfinex-derivatives","BTCF0:USTF0",1727543906256,0.001,65624.0,65623.0,0.39181985]
["bitfinex-derivatives","BTCF0:USTF0",1727543909554,0.16915591,65624.0,65620.0,0.03904294]
["bitfinex-derivatives","BTCF0:USTF0",1727543909755,0.16915591,65624.0,65620.0,0.07904294]
["bitfinex-derivatives","BTCF0:USTF0",1727543909756,0.16815591,65623.0,65620.0,0.07904294]
["bitfinex-derivatives","BTCF0:USTF0",1727543909950,0.11352277,65622.0,65621.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727543910148,0.11352277,65622.0,65621.0,0.106176]
["bitfinex-derivatives","BTCF0:USTF0",1727543911151,0.11352277,65622.0,65621.0,0.466976]
["bitfinex-derivatives","BTCF0:USTF0",1727543911353,0.11352277,65622.0,65621.0,0.467976]
["bitfinex-derivatives","BTCF0:USTF0",1727543912352,0.11352277,65622.0,65621.0,0.587976]
["bitfinex-derivatives","BTCF0:USTF0",1727543913059,0.11652277,65622.0,65621.0,0.588976]
["bitfinex-derivatives","BTCF0:USTF0",1727543914958,0.1164773,65622.0,65621.0,0.588976]
["bitfinex-derivatives","BTCF0:USTF0",1727543916253,0.1164773,65622.0,65621.0,0.468976]
["bitfinex-derivatives","BTCF0:USTF0",1727543916456,0.1164773,65622.0,65621.0,0.588976]
["bitfinex-derivatives","BTCF0:USTF0",1727543916851,0.1164773,65622.0,65621.0,0.228176]
["bitfinex-derivatives","BTCF0:USTF0",1727543917653,0.19790335,65626.0,65621.0,0.61669186]
["bitfinex-derivatives","BTCF0:USTF0",1727543917859,0.19790335,65626.0,65623.0,0.10663371]
["bitfinex-derivatives","BTCF0:USTF0",1727543918158,0.19790335,65626.0,65624.0,0.23815415]
["bitfinex-derivatives","BTCF0:USTF0",1727543918362,0.19790335,65626.0,65625.0,0.23815415]
["bitfinex-derivatives","BTCF0:USTF0",1727543919455,0.19790335,65626.0,65625.0,0.24015415]
["bitfinex-derivatives","BTCF0:USTF0",1727543920054,0.19790335,65626.0,65625.0,0.25015415]
["bitfinex-derivatives","BTCF0:USTF0",1727543921065,0.27407335,65626.0,65625.0,0.25015415]
["bitfinex-derivatives","BTCF0:USTF0",1727543921950,0.27407335,65626.0,65625.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727543922154,0.07617,65626.0,65625.0,0.39979794]
["bitfinex-derivatives","BTCF0:USTF0",1727543923462,0.07617,65626.0,65625.0,0.51979794]
["bitfinex-derivatives","BTCF0:USTF0",1727543923672,0.3608,65627.0,65625.0,0.51979794]
["bitfinex-derivatives","BTCF0:USTF0",1727543923673,0.3608,65627.0,65625.0,0.59596894]
["bitfinex-derivatives","BTCF0:USTF0",1727543923851,0.3608,65627.0,65626.0,0.49442468]
["bitfinex-derivatives","BTCF0:USTF0",1727543924551,0.46639199,65627.0,65625.0,0.198171]
["bitfinex-derivatives","BTCF0:USTF0",1727543924756,0.436969,65627.0,65625.0,0.208171]
["bitfinex-derivatives","BTCF0:USTF0",1727543925158,0.436969,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727543925755,0.436969,65627.0,65626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727543926354,0.3608,65627.0,65626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727543927356,0.3608,65627.0,65626.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727543932565,0.30744901,65627.0,65626.0,0.39970173]
["bitfinex-derivatives","BTCF0:USTF0",1727543932767,0.30744901,65627.0,65626.0,0.56056107]
["bitfinex-derivatives","BTCF0:USTF0",1727543933164,0.30744901,65627.0,65626.0,0.38970173]
["bitfinex-derivatives","BTCF0:USTF0",1727543933884,0.30744901,65627.0,65626.0,0.39970173]
["bitfinex-derivatives","BTCF0:USTF0",1727543934470,0.30744901,65627.0,65626.0,0.42701804]
["bitfinex-derivatives","BTCF0:USTF0",1727543935063,0.38361801,65627.0,65626.0,0.42701804]
["bitfinex-derivatives","BTCF0:USTF0",1727543935668,0.39361801,65627.0,65626.0,0.42701804]
["bitfinex-derivatives","BTCF0:USTF0",1727543935863,0.39361801,65627.0,65626.0,0.41701804]
["bitfinex-derivatives","BTCF0:USTF0",1727543936265,0.086169,65627.0,65626.0,0.41701804]
["bitfinex-derivatives","BTCF0:USTF0",1727543936764,0.086169,65627.0,65626.0,0.42701804]
["bitfinex-derivatives","BTCF0:USTF0",1727543937670,0.01,65627.0,65626.0,0.42701804]
["bitfinex-derivatives","BTCF0:USTF0",1727543938178,0.086169,65627.0,65626.0,0.41701804]
["bitfinex-derivatives","BTCF0:USTF0",1727543938773,0.086169,65627.0,65626.0,0.42701804]
["bitfinex-derivatives","BTCF0:USTF0",1727543939183,0.086169,65627.0,65626.0,0.41701804]
["bitfinex-derivatives","BTCF0:USTF0",1727543940075,0.076169,65627.0,65626.0,0.41701804]
["bitfinex-derivatives","BTCF0:USTF0",1727543940280,0.076169,65627.0,65626.0,0.02931631]
["bitfinex-derivatives","BTCF0:USTF0",1727543940574,0.03806096,65627.0,65626.0,0.41452384]
["bitfinex-derivatives","BTCF0:USTF0",1727543940774,0.07806096,65627.0,65626.0,0.38720753]
["bitfinex-derivatives","BTCF0:USTF0",1727543941078,0.12696096,65627.0,65626.0,0.50807695]
["bitfinex-derivatives","BTCF0:USTF0",1727543941274,0.17646096,65627.0,65626.0,0.38618727]
["bitfinex-derivatives","BTCF0:USTF0",1727543942567,1.30974996,65627.0,65626.0,0.34415643]
["bitfinex-derivatives","BTCF0:USTF0",1727543942767,1.30974996,65627.0,65626.0,0.23750079]
["bitfinex-derivatives","BTCF0:USTF0",1727543943381,0.152346,65623.0,65622.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727543943579,0.076178,65619.0,65615.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727543943876,0.076178,65619.0,65612.0,0.10666065]
["bitfinex-derivatives","BTCF0:USTF0",1727543943877,0.4808,65616.0,65612.0,0.10666065]
["bitfinex-derivatives","BTCF0:USTF0",1727543944074,0.12,65613.0,65612.0,0.10666065]
["bitfinex-derivatives","BTCF0:USTF0",1727543944274,0.16,65613.0,65612.0,0.10666065]
["bitfinex-derivatives","BTCF0:USTF0",1727543944464,0.076186,65612.0,65610.0,0.10666065]
["bitfinex-derivatives","BTCF0:USTF0",1727543944669,0.076186,65612.0,65609.0,0.10666065]
["bitfinex-derivatives","BTCF0:USTF0",1727543944670,0.12,65611.0,65609.0,0.10666065]
["bitfinex-derivatives","BTCF0:USTF0",1727543944981,0.119,65611.0,65609.0,0.10666065]
["bitfinex-derivatives","BTCF0:USTF0",1727543945472,0.119,65611.0,65608.0,0.54445065]
["bitfinex-derivatives","BTCF0:USTF0",1727543945673,0.12,65609.0,65608.0,0.54365065]
["bitfinex-derivatives","BTCF0:USTF0",1727543945875,0.12,65609.0,65608.0,0.69074644]
["bitfinex-derivatives","BTCF0:USTF0",1727543946370,0.12,65609.0,65608.0,0.58408579]
["bitfinex-derivatives","BTCF0:USTF0",1727543946572,0.12,65609.0,65608.0,0.69056277]
["bitfinex-derivatives","BTCF0:USTF0",1727543946764,0.001,65609.0,65608.0,0.58408579]
["bitfinex-derivatives","BTCF0:USTF0",1727543947476,0.001,65609.0,65608.0,0.3297385]
["bitfinex-derivatives","BTCF0:USTF0",1727543947681,0.196186,65612.0,65608.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727543947682,0.12,65612.0,65608.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727543948285,0.002,65609.0,65608.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727543948788,0.002,65609.0,65608.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1727543949467,0.002,65609.0,65608.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727543949672,0.003,65609.0,65608.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727543949877,0.013,65609.0,65606.0,0.14738674]
["bitfinex-derivatives","BTCF0:USTF0",1727543950079,0.011,65609.0,65606.0,0.14738674]
["bitfinex-derivatives","BTCF0:USTF0",1727543950270,0.011,65609.0,65606.0,0.22357974]
["bitfinex-derivatives","BTCF0:USTF0",1727543950466,0.011,65609.0,65606.0,0.23357974]
["bitfinex-derivatives","BTCF0:USTF0",1727543950670,0.001,65609.0,65606.0,0.23357974]
["bitfinex-derivatives","BTCF0:USTF0",1727543951276,0.001,65609.0,65607.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1727543951975,0.076188,65611.0,65607.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1727543952879,0.076188,65611.0,65607.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1727543953475,0.086188,65611.0,65607.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1727543954681,0.086188,65611.0,65608.0,0.12604693]
["bitfinex-derivatives","BTCF0:USTF0",1727543954879,0.086188,65611.0,65609.0,0.12604693]
["bitfinex-derivatives","BTCF0:USTF0",1727543955078,0.086188,65611.0,65610.0,0.12604693]
["bitfinex-derivatives","BTCF0:USTF0",1727543956285,0.086188,65611.0,65610.0,0.12704693]
["bitfinex-derivatives","BTCF0:USTF0",1727543957788,0.01,65611.0,65610.0,0.12704693]
["bitfinex-derivatives","BTCF0:USTF0",1727543957976,0.086188,65611.0,65610.0,0.12704693]
["bitfinex-derivatives","BTCF0:USTF0",1727543958181,0.086188,65611.0,65610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727543958384,0.086188,65611.0,65610.0,0.23205081]
["bitfinex-derivatives","BTCF0:USTF0",1727543960279,0.086188,65611.0,65610.0,0.23206678]
["bitfinex-derivatives","BTCF0:USTF0",1727543962302,0.543428,65611.0,65610.0,0.10641552]
["bitfinex-derivatives","BTCF0:USTF0",1727543962487,0.152378,65609.0,65608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727543962789,0.076195,65604.0,65603.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727543962995,0.076199,65601.0,65600.0,2.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727543963287,0.40369343,65601.0,65600.0,1.52373089]
["bitfinex-derivatives","BTCF0:USTF0",1727543963884,0.44101485,65601.0,65600.0,1.52373089]
["bitfinex-derivatives","BTCF0:USTF0",1727543964575,0.56233692,65601.0,65600.0,1.52373089]
["bitfinex-derivatives","BTCF0:USTF0",1727543964776,0.44101485,65601.0,65600.0,1.52373089]
["bitfinex-derivatives","BTCF0:USTF0",1727543967578,0.44101536,65601.0,65600.0,1.52373089]
["bitfinex-derivatives","BTCF0:USTF0",1727543968091,0.40369343,65601.0,65600.0,1.52373089]
["bitfinex-derivatives","BTCF0:USTF0",1727543968391,0.44101515,65601.0,65600.0,1.52373089]
["bitfinex-derivatives","BTCF0:USTF0",1727543968886,0.40369343,65601.0,65600.0,1.52373089]
["bitfinex-derivatives","BTCF0:USTF0",1727543969686,0.252398,65601.0,65600.0,1.58451165]
["bitfinex-derivatives","BTCF0:USTF0",1727543969883,0.372398,65601.0,65600.0,1.58451165]
["bitfinex-derivatives","BTCF0:USTF0",1727543970282,0.372398,65601.0,65600.0,1.5844666]
["bitfinex-derivatives","BTCF0:USTF0",1727543970791,0.372398,65601.0,65600.0,1.52373089]
["bitfinex-derivatives","BTCF0:USTF0",1727543971593,0.372398,65601.0,65600.0,1.5844666]
["bitfinex-derivatives","BTCF0:USTF0",1727543972579,0.372398,65601.0,65600.0,1.52373089]
["bitfinex-derivatives","BTCF0:USTF0",1727543972787,0.372398,65601.0,65600.0,1.58448568]
["bitfinex-derivatives","BTCF0:USTF0",1727543972986,0.372398,65601.0,65600.0,1.52373089]
["bitfinex-derivatives","BTCF0:USTF0",1727543973576,0.372398,65601.0,65600.0,1.58448858]
["bitfinex-derivatives","BTCF0:USTF0",1727543973781,0.372398,65601.0,65600.0,1.52373089]
["bitfinex-derivatives","BTCF0:USTF0",1727543974094,0.372398,65601.0,65600.0,1.58448911]
["bitfinex-derivatives","BTCF0:USTF0",1727543974681,0.372398,65601.0,65600.0,1.52373089]
["bitfinex-derivatives","BTCF0:USTF0",1727543977787,0.40333,65601.0,65600.0,1.52373089]
["bitfinex-derivatives","BTCF0:USTF0",1727543978897,0.28333,65601.0,65600.0,1.52373089]
["bitfinex-derivatives","BTCF0:USTF0",1727543979098,0.40333,65601.0,65600.0,1.52373089]
["bitfinex-derivatives","BTCF0:USTF0",1727543979685,0.207131,65601.0,65600.0,1.52373089]
["bitfinex-derivatives","BTCF0:USTF0",1727543979998,0.107131,65601.0,65600.0,1.52373089]
["bitfinex-derivatives","BTCF0:USTF0",1727543980199,0.10744043,65601.0,65600.0,1.57443089]
["bitfinex-derivatives","BTCF0:USTF0",1727543980397,0.076199,65601.0,65600.0,1.57443089]
["bitfinex-derivatives","BTCF0:USTF0",1727543980907,0.10750376,65601.0,65600.0,1.57443089]
["bitfinex-derivatives","BTCF0:USTF0",1727543981197,0.076199,65601.0,65600.0,1.65063089]
["bitfinex-derivatives","BTCF0:USTF0",1727543981389,0.10750023,65601.0,65600.0,1.65063089]
["bitfinex-derivatives","BTCF0:USTF0",1727543982004,0.076199,65601.0,65600.0,1.65063089]
["bitfinex-derivatives","BTCF0:USTF0",1727543982392,0.10754085,65601.0,65600.0,1.65063089]
["bitfinex-derivatives","BTCF0:USTF0",1727543983195,0.10753649,65601.0,65600.0,1.65063089]
["bitfinex-derivatives","BTCF0:USTF0",1727543984697,0.076199,65601.0,65600.0,1.87989676]
["bitfinex-derivatives","BTCF0:USTF0",1727543984900,0.3608,65603.0,65600.0,1.87989676]
["bitfinex-derivatives","BTCF0:USTF0",1727543985199,0.076198,65602.0,65601.0,0.10459392]
["bitfinex-derivatives","BTCF0:USTF0",1727543985398,0.14807412,65602.0,65601.0,0.2292383]
["bitfinex-derivatives","BTCF0:USTF0",1727543985989,0.14807412,65602.0,65601.0,0.10459392]
["bitfinex-derivatives","BTCF0:USTF0",1727543986596,0.14807412,65602.0,65601.0,0.22853157]
["bitfinex-derivatives","BTCF0:USTF0",1727543987398,0.14907412,65602.0,65601.0,0.22853157]
["bitfinex-derivatives","BTCF0:USTF0",1727543987787,0.15107412,65602.0,65601.0,0.22789728]
["bitfinex-derivatives","BTCF0:USTF0",1727543992703,0.076199,65601.0,65600.0,1.65143089]
["bitfinex-derivatives","BTCF0:USTF0",1727543992906,0.076199,65601.0,65600.0,1.87875354]
["bitfinex-derivatives","BTCF0:USTF0",1727543993093,0.086199,65601.0,65600.0,1.87875354]
["bitfinex-derivatives","BTCF0:USTF0",1727543993910,0.087199,65601.0,65600.0,1.87875354]
["bitfinex-derivatives","BTCF0:USTF0",1727543994300,0.088199,65601.0,65600.0,1.87875354]
["bitfinex-derivatives","BTCF0:USTF0",1727543997711,0.088199,65601.0,65600.0,1.87878354]
["bitfinex-derivatives","BTCF0:USTF0",1727544000006,0.15781051,65601.0,65600.0,1.65063089]
["bitfinex-derivatives","BTCF0:USTF0",1727544001097,0.15779946,65601.0,65600.0,1.65063089]
["bitfinex-derivatives","BTCF0:USTF0",1727544003505,0.07160046,65601.0,65600.0,1.68853789]
["bitfinex-derivatives","BTCF0:USTF0",1727544003709,0.07160046,65601.0,65600.0,1.69853789]
["bitfinex-derivatives","BTCF0:USTF0",1727544003899,0.07160046,65601.0,65600.0,1.68853789]
["bitfinex-derivatives","BTCF0:USTF0",1727544004208,0.07160046,65601.0,65600.0,1.69853789]
["bitfinex-derivatives","BTCF0:USTF0",1727544004809,0.07160046,65601.0,65600.0,1.68853789]
["bitfinex-derivatives","BTCF0:USTF0",1727544005614,0.07160046,65601.0,65600.0,1.69853789]
["bitfinex-derivatives","BTCF0:USTF0",1727544005915,0.07180724,65601.0,65600.0,1.69853789]
["bitfinex-derivatives","BTCF0:USTF0",1727544006511,0.071891,65601.0,65600.0,1.69853789]
["bitfinex-derivatives","BTCF0:USTF0",1727544006809,0.07190337,65601.0,65600.0,1.69853789]
["bitfinex-derivatives","BTCF0:USTF0",1727544007912,0.43949612,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727544008215,0.12132207,65604.0,65603.0,0.7048338]
["bitfinex-derivatives","BTCF0:USTF0",1727544008901,0.12132207,65604.0,65603.0,0.59818511]
["bitfinex-derivatives","BTCF0:USTF0",1727544009101,0.12432207,65604.0,65603.0,0.59818511]
["bitfinex-derivatives","BTCF0:USTF0",1727544009806,0.12832207,65604.0,65603.0,0.59818511]
["bitfinex-derivatives","BTCF0:USTF0",1727544013596,0.007,65604.0,65603.0,0.59818511]
["bitfinex-derivatives","BTCF0:USTF0",1727544014909,0.12171788,65605.0,65604.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727544015212,0.12171788,65605.0,65604.0,0.196195]
["bitfinex-derivatives","BTCF0:USTF0",1727544015413,0.07208012,65605.0,65604.0,0.196195]
["bitfinex-derivatives","BTCF0:USTF0",1727544015816,0.12171788,65605.0,65604.0,0.196195]
["bitfinex-derivatives","BTCF0:USTF0",1727544016612,0.12971788,65605.0,65604.0,0.196195]
["bitfinex-derivatives","BTCF0:USTF0",1727544016815,0.201798,65605.0,65604.0,0.196195]
["bitfinex-derivatives","BTCF0:USTF0",1727544017713,0.04135426,65605.0,65604.0,0.206195]
["bitfinex-derivatives","BTCF0:USTF0",1727544020204,0.04141544,65605.0,65604.0,0.23419343]
["bitfinex-derivatives","BTCF0:USTF0",1727544020409,0.04141249,65605.0,65604.0,0.23419343]
["bitfinex-derivatives","BTCF0:USTF0",1727544021616,0.04141249,65605.0,65604.0,0.22419343]
["bitfinex-derivatives","BTCF0:USTF0",1727544021917,0.04141249,65605.0,65604.0,0.23419343]
["bitfinex-derivatives","BTCF0:USTF0",1727544023020,0.008,65605.0,65604.0,0.46034183]
["bitfinex-derivatives","BTCF0:USTF0",1727544025015,0.008,65605.0,65604.0,0.23419343]
["bitfinex-derivatives","BTCF0:USTF0",1727544025318,0.008,65605.0,65604.0,0.46034867]
["bitfinex-derivatives","BTCF0:USTF0",1727544027011,0.008,65605.0,65604.0,0.60296116]
["bitfinex-derivatives","BTCF0:USTF0",1727544027217,0.079689,65610.0,65609.0,0.196189]
["bitfinex-derivatives","BTCF0:USTF0",1727544027419,0.076189,65610.0,65609.0,0.42234424]
["bitfinex-derivatives","BTCF0:USTF0",1727544028509,0.077189,65610.0,65609.0,0.42334424]
["bitfinex-derivatives","BTCF0:USTF0",1727544028714,0.080189,65610.0,65609.0,0.42434424]
["bitfinex-derivatives","BTCF0:USTF0",1727544029618,0.004,65610.0,65609.0,0.42434424]
["bitfinex-derivatives","BTCF0:USTF0",1727544032121,0.090188,65610.0,65609.0,0.42434424]
["bitfinex-derivatives","BTCF0:USTF0",1727544033821,0.05444502,65610.0,65609.0,0.53097318]
["bitfinex-derivatives","BTCF0:USTF0",1727544036025,0.04444502,65610.0,65609.0,0.6730847]
["bitfinex-derivatives","BTCF0:USTF0",1727544036229,0.04444502,65610.0,65609.0,0.6830847]
["bitfinex-derivatives","BTCF0:USTF0",1727544038131,0.04444502,65610.0,65609.0,0.208189]
["bitfinex-derivatives","BTCF0:USTF0",1727544038132,0.07846022,65610.0,65609.0,0.208189]
["bitfinex-derivatives","BTCF0:USTF0",1727544038428,0.11795347,65610.0,65609.0,0.208189]
["bitfinex-derivatives","BTCF0:USTF0",1727544038814,0.11795347,65610.0,65609.0,0.198189]
["bitfinex-derivatives","BTCF0:USTF0",1727544040128,0.07350845,65610.0,65609.0,0.218189]
["bitfinex-derivatives","BTCF0:USTF0",1727544041320,0.14969645,65610.0,65609.0,0.218189]
["bitfinex-derivatives","BTCF0:USTF0",1727544042026,0.14969645,65610.0,65609.0,0.198189]
["bitfinex-derivatives","BTCF0:USTF0",1727544043420,0.15969645,65610.0,65609.0,0.198189]
["bitfinex-derivatives","BTCF0:USTF0",1727544044230,0.15967291,65610.0,65609.0,0.198189]
["bitfinex-derivatives","BTCF0:USTF0",1727544045023,0.01,65610.0,65609.0,0.67205146]
["bitfinex-derivatives","BTCF0:USTF0",1727544045223,0.086188,65610.0,65609.0,0.67205146]
["bitfinex-derivatives","BTCF0:USTF0",1727544049235,0.086188,65610.0,65609.0,0.67082081]
["bitfinex-derivatives","BTCF0:USTF0",1727544050837,0.086188,65610.0,65609.0,0.47463181]
["bitfinex-derivatives","BTCF0:USTF0",1727544052850,0.086188,65610.0,65609.0,0.36800287]
["bitfinex-derivatives","BTCF0:USTF0",1727544053044,0.16067849,65610.0,65609.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727544053245,0.086188,65610.0,65609.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727544053443,0.2074264,65610.0,65609.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727544054242,0.20742638,65610.0,65609.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727544054447,0.16065856,65610.0,65609.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1727544054955,0.20742628,65610.0,65609.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727544055138,0.3443589,65610.0,65609.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727544056548,0.3443589,65610.0,65609.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1727544058045,0.20742628,65610.0,65609.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1727544058553,0.20742628,65610.0,65609.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727544058946,0.20745048,65610.0,65609.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727544059748,0.20745048,65610.0,65609.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1727544059949,0.086188,65610.0,65609.0,0.45452659]
["bitfinex-derivatives","BTCF0:USTF0",1727544060749,0.086188,65610.0,65609.0,0.44452659]
["bitfinex-derivatives","BTCF0:USTF0",1727544062256,0.076188,65610.0,65609.0,0.45452659]
["bitfinex-derivatives","BTCF0:USTF0",1727544063450,0.076188,65610.0,65609.0,0.44452659]
["bitfinex-derivatives","BTCF0:USTF0",1727544064358,0.086188,65610.0,65609.0,0.44452659]
["bitfinex-derivatives","BTCF0:USTF0",1727544065352,0.086188,65610.0,65609.0,0.55124649]
["bitfinex-derivatives","BTCF0:USTF0",1727544065557,0.086188,65610.0,65609.0,0.30274822]
["bitfinex-derivatives","BTCF0:USTF0",1727544065763,0.076188,65610.0,65609.0,0.30274822]
["bitfinex-derivatives","BTCF0:USTF0",1727544066359,0.076188,65610.0,65609.0,0.35424822]
["bitfinex-derivatives","BTCF0:USTF0",1727544067260,0.076188,65610.0,65609.0,0.35413159]
["bitfinex-derivatives","BTCF0:USTF0",1727544067667,0.076188,65610.0,65609.0,0.36413159]
["bitfinex-derivatives","BTCF0:USTF0",1727544068056,0.15066694,65610.0,65609.0,0.139689]
["bitfinex-derivatives","BTCF0:USTF0",1727544068454,0.27257302,65610.0,65609.0,0.139689]
["bitfinex-derivatives","BTCF0:USTF0",1727544069371,0.19637531,65610.0,65609.0,0.139689]
["bitfinex-derivatives","BTCF0:USTF0",1727544069672,0.07471696,65610.0,65609.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1727544070057,0.3608,65612.0,65610.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727544070260,0.07467358,65611.0,65610.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727544070462,0.07467358,65611.0,65610.0,0.196188]
["bitfinex-derivatives","BTCF0:USTF0",1727544071357,0.07467358,65611.0,65610.0,0.197188]
["bitfinex-derivatives","BTCF0:USTF0",1727544072070,0.07467358,65611.0,65610.0,0.196188]
["bitfinex-derivatives","BTCF0:USTF0",1727544072371,0.07467358,65611.0,65610.0,0.198188]
["bitfinex-derivatives","BTCF0:USTF0",1727544074961,0.21332811,65613.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727544074962,0.076185,65613.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727544075168,0.3608,65616.0,65612.0,0.54870098]
["bitfinex-derivatives","BTCF0:USTF0",1727544075369,0.076183,65615.0,65613.0,0.42043399]
["bitfinex-derivatives","BTCF0:USTF0",1727544075565,0.076183,65615.0,65614.0,0.22424899]
["bitfinex-derivatives","BTCF0:USTF0",1727544075566,0.086183,65615.0,65614.0,0.22424899]
["bitfinex-derivatives","BTCF0:USTF0",1727544076766,0.086183,65615.0,65614.0,0.22337596]
["bitfinex-derivatives","BTCF0:USTF0",1727544077167,0.086183,65615.0,65614.0,0.22437596]
["bitfinex-derivatives","BTCF0:USTF0",1727544077767,0.086183,65615.0,65614.0,0.22537596]
["bitfinex-derivatives","BTCF0:USTF0",1727544078470,0.086183,65615.0,65614.0,0.30155996]
["bitfinex-derivatives","BTCF0:USTF0",1727544079768,0.076183,65615.0,65614.0,0.30155996]
["bitfinex-derivatives","BTCF0:USTF0",1727544080578,0.076183,65615.0,65614.0,0.30156594]
["bitfinex-derivatives","BTCF0:USTF0",1727544081671,0.076183,65615.0,65614.0,0.18009681]
["bitfinex-derivatives","BTCF0:USTF0",1727544081874,0.076183,65615.0,65614.0,0.30157298]
["bitfinex-derivatives","BTCF0:USTF0",1727544082868,0.086183,65615.0,65614.0,0.32895139]
["bitfinex-derivatives","BTCF0:USTF0",1727544083070,0.086183,65615.0,65614.0,0.10556241]
["bitfinex-derivatives","BTCF0:USTF0",1727544083681,0.3608,65616.0,65615.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727544083872,0.3608,65616.0,65615.0,0.15237436]
["bitfinex-derivatives","BTCF0:USTF0",1727544084070,0.3608,65616.0,65615.0,0.2542181]
["bitfinex-derivatives","BTCF0:USTF0",1727544085072,0.3608,65616.0,65615.0,0.17802674]
["bitfinex-derivatives","BTCF0:USTF0",1727544085372,0.3608,65616.0,65615.0,0.17902674]
["bitfinex-derivatives","BTCF0:USTF0",1727544085572,0.3608,65616.0,65615.0,0.27045637]
["bitfinex-derivatives","BTCF0:USTF0",1727544085878,0.3608,65616.0,65615.0,0.18002674]
["bitfinex-derivatives","BTCF0:USTF0",1727544086080,0.076178,65619.0,65618.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727544086276,0.3608,65621.0,65618.0,0.19614626]
["bitfinex-derivatives","BTCF0:USTF0",1727544086585,0.3608,65621.0,65620.0,0.15232326]
["bitfinex-derivatives","BTCF0:USTF0",1727544086887,0.00228677,65624.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727544087081,0.00228677,65624.0,65623.0,0.29760313]
["bitfinex-derivatives","BTCF0:USTF0",1727544087584,0.36184001,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727544087780,0.3608,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727544088682,0.3608,65629.0,65628.0,0.13698688]
["bitfinex-derivatives","BTCF0:USTF0",1727544089377,0.3608,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727544089788,0.3608,65629.0,65628.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727544089971,0.48552817,65629.0,65628.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727544090172,0.48552817,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727544090371,0.48552817,65629.0,65628.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1727544090974,0.48545633,65629.0,65628.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1727544093688,0.12465633,65629.0,65628.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1727544095782,0.12170115,65629.0,65628.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1727544097581,0.14170115,65629.0,65628.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1727544098092,0.02,65629.0,65628.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1727544098994,0.02,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727544100392,0.096166,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727544101993,0.076166,65629.0,65628.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1727544102294,0.086166,65629.0,65628.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1727544103292,0.076166,65629.0,65628.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1727544106492,0.076166,65629.0,65628.0,0.13176903]
["bitfinex-derivatives","BTCF0:USTF0",1727544107004,0.3608,65632.0,65630.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727544107891,0.076164,65631.0,65630.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1727544108391,0.076164,65631.0,65630.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1727544109592,0.076164,65631.0,65630.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1727544110398,0.076164,65631.0,65630.0,0.13376703]
["bitfinex-derivatives","BTCF0:USTF0",1727544111498,0.076164,65631.0,65630.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1727544112094,0.19796802,65631.0,65630.0,0.04895406]
["bitfinex-derivatives","BTCF0:USTF0",1727544112295,0.19796802,65631.0,65630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727544112490,0.20796802,65631.0,65630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727544112704,0.20796802,65631.0,65630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544112705,0.19796802,65631.0,65630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544113203,0.19796802,65631.0,65630.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727544115206,0.19686383,65631.0,65630.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727544115596,0.23686383,65631.0,65630.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727544118910,0.35686383,65631.0,65630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544119897,0.35695775,65631.0,65630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544120092,0.63122503,65631.0,65630.0,0.07807447]
["bitfinex-derivatives","BTCF0:USTF0",1727544120302,0.596964,65631.0,65630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544121107,0.596964,65631.0,65630.0,0.07807447]
["bitfinex-derivatives","BTCF0:USTF0",1727544121597,0.236164,65631.0,65630.0,0.07807447]
["bitfinex-derivatives","BTCF0:USTF0",1727544123507,0.236164,65631.0,65630.0,0.15423947]
["bitfinex-derivatives","BTCF0:USTF0",1727544123709,0.206164,65631.0,65630.0,0.25677273]
["bitfinex-derivatives","BTCF0:USTF0",1727544124008,0.076164,65631.0,65630.0,0.25677659]
["bitfinex-derivatives","BTCF0:USTF0",1727544124607,0.076164,65631.0,65630.0,0.26677659]
["bitfinex-derivatives","BTCF0:USTF0",1727544124802,0.3608,65633.0,65630.0,0.31061159]
["bitfinex-derivatives","BTCF0:USTF0",1727544124995,0.3608,65633.0,65632.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727544125305,0.3608,65633.0,65632.0,0.27012975]
["bitfinex-derivatives","BTCF0:USTF0",1727544125605,0.3608,65633.0,65632.0,0.18870012]
["bitfinex-derivatives","BTCF0:USTF0",1727544126905,0.3608,65633.0,65632.0,0.18970012]
["bitfinex-derivatives","BTCF0:USTF0",1727544127416,0.48212208,65633.0,65631.0,0.02052779]
["bitfinex-derivatives","BTCF0:USTF0",1727544127707,0.3608,65633.0,65632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727544128009,0.4821453,65633.0,65632.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727544128207,0.4821453,65633.0,65632.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1727544128406,0.4821453,65633.0,65632.0,0.077163]
["bitfinex-derivatives","BTCF0:USTF0",1727544129195,0.4821453,65633.0,65632.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1727544129906,0.1213453,65633.0,65632.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1727544132513,0.076161,65634.0,65632.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1727544132806,0.076161,65634.0,65633.0,0.196162]
["bitfinex-derivatives","BTCF0:USTF0",1727544133006,0.19536607,65634.0,65633.0,0.196162]
["bitfinex-derivatives","BTCF0:USTF0",1727544133418,0.19536607,65634.0,65633.0,0.206162]
["bitfinex-derivatives","BTCF0:USTF0",1727544134397,0.19536607,65634.0,65633.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1727544135314,0.3608,65638.0,65633.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1727544135315,0.076157,65637.0,65636.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727544135514,0.3608,65638.0,65637.0,0.196157]
["bitfinex-derivatives","BTCF0:USTF0",1727544135712,0.3608,65638.0,65637.0,0.25700165]
["bitfinex-derivatives","BTCF0:USTF0",1727544136009,0.3608,65638.0,65637.0,0.196157]
["bitfinex-derivatives","BTCF0:USTF0",1727544137212,0.3608,65638.0,65637.0,0.250957]
["bitfinex-derivatives","BTCF0:USTF0",1727544137409,0.3608,65638.0,65637.0,0.260957]
["bitfinex-derivatives","BTCF0:USTF0",1727544137610,0.3608,65638.0,65637.0,0.262957]
["bitfinex-derivatives","BTCF0:USTF0",1727544137910,0.0035,65644.0,65639.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727544137911,0.076151,65642.0,65639.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727544138106,0.076151,65642.0,65641.0,0.18082122]
["bitfinex-derivatives","BTCF0:USTF0",1727544138301,0.116151,65642.0,65641.0,0.06082122]
["bitfinex-derivatives","BTCF0:USTF0",1727544138502,0.116151,65642.0,65640.0,0.06082122]
["bitfinex-derivatives","BTCF0:USTF0",1727544138503,0.076152,65641.0,65640.0,0.06082122]
["bitfinex-derivatives","BTCF0:USTF0",1727544138704,0.086152,65641.0,65639.0,0.25697522]
["bitfinex-derivatives","BTCF0:USTF0",1727544138903,0.086152,65641.0,65640.0,0.06082122]
["bitfinex-derivatives","BTCF0:USTF0",1727544139303,0.086152,65641.0,65640.0,0.13697522]
["bitfinex-derivatives","BTCF0:USTF0",1727544139506,0.086152,65641.0,65640.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727544140105,0.086152,65641.0,65640.0,0.13797522]
["bitfinex-derivatives","BTCF0:USTF0",1727544140411,0.076152,65641.0,65640.0,0.14797522]
["bitfinex-derivatives","BTCF0:USTF0",1727544140615,0.12,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727544140815,0.076151,65643.0,65642.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727544141704,0.3608,65645.0,65644.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727544141918,0.3608,65645.0,65644.0,0.196149]
["bitfinex-derivatives","BTCF0:USTF0",1727544142418,0.3608,65645.0,65644.0,0.25697022]
["bitfinex-derivatives","BTCF0:USTF0",1727544142820,0.3608,65645.0,65644.0,0.196149]
["bitfinex-derivatives","BTCF0:USTF0",1727544143011,0.076147,65646.0,65644.0,0.196149]
["bitfinex-derivatives","BTCF0:USTF0",1727544143209,0.076147,65646.0,65644.0,0.197149]
["bitfinex-derivatives","BTCF0:USTF0",1727544143415,0.04674225,65645.0,65644.0,0.11143131]
["bitfinex-derivatives","BTCF0:USTF0",1727544143612,0.12012187,65645.0,65644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727544143810,0.13012187,65645.0,65644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544144011,0.20626987,65645.0,65644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544144211,0.19626987,65645.0,65644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544144418,0.12012187,65645.0,65644.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1727544145217,0.03395559,65645.0,65644.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1727544145409,0.12012187,65645.0,65644.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1727544145613,0.12012187,65645.0,65644.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1727544146010,0.12012187,65645.0,65644.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1727544146210,0.12012187,65645.0,65644.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1727544150630,0.43798501,65648.0,65645.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727544150830,0.436945,65648.0,65646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727544151028,0.436945,65648.0,65646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727544152028,0.436945,65648.0,65646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727544152419,0.076145,65647.0,65646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727544152926,0.076145,65647.0,65646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727544153322,0.076145,65647.0,65646.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727544153921,0.076145,65647.0,65646.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727544154121,0.076145,65647.0,65646.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727544157324,0.3608,65648.0,65646.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727544157325,0.3608,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727544157633,0.53133468,65648.0,65647.0,0.16776941]
["bitfinex-derivatives","BTCF0:USTF0",1727544157935,0.11591829,65648.0,65647.0,0.16776941]
["bitfinex-derivatives","BTCF0:USTF0",1727544158325,0.11591829,65648.0,65647.0,0.29881441]
["bitfinex-derivatives","BTCF0:USTF0",1727544158722,0.079638,65653.0,65650.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727544158923,0.11380126,65652.0,65650.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1727544159128,0.11380126,65651.0,65650.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1727544160238,0.11380126,65651.0,65650.0,0.206142]
["bitfinex-derivatives","BTCF0:USTF0",1727544160432,0.16841765,65651.0,65650.0,0.206142]
["bitfinex-derivatives","BTCF0:USTF0",1727544160634,0.36605438,65651.0,65650.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1727544161141,0.36605438,65651.0,65650.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1727544161328,0.16841765,65651.0,65650.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1727544163343,0.11380126,65651.0,65650.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1727544163540,0.11383341,65651.0,65650.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727544164935,0.11383341,65651.0,65650.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1727544165131,0.1684498,65651.0,65650.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1727544165443,0.1684498,65651.0,65650.0,0.20545783]
["bitfinex-derivatives","BTCF0:USTF0",1727544165625,0.00030175,65655.0,65654.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727544165830,0.00030175,65655.0,65654.0,0.216137]
["bitfinex-derivatives","BTCF0:USTF0",1727544166732,0.00030175,65655.0,65654.0,0.218137]
["bitfinex-derivatives","BTCF0:USTF0",1727544167240,0.00030175,65655.0,65654.0,0.37996375]
["bitfinex-derivatives","BTCF0:USTF0",1727544168559,0.00030175,65655.0,65654.0,0.37896375]
["bitfinex-derivatives","BTCF0:USTF0",1727544168758,0.00130175,65655.0,65654.0,0.37996375]
["bitfinex-derivatives","BTCF0:USTF0",1727544169255,0.00230175,65655.0,65654.0,0.37996375]
["bitfinex-derivatives","BTCF0:USTF0",1727544173261,0.00230175,65655.0,65654.0,0.74076375]
["bitfinex-derivatives","BTCF0:USTF0",1727544173449,0.00230175,65655.0,65654.0,0.76767613]
["bitfinex-derivatives","BTCF0:USTF0",1727544173761,0.00130175,65655.0,65654.0,0.76667613]
["bitfinex-derivatives","BTCF0:USTF0",1727544174060,0.00130175,65655.0,65654.0,0.76767613]
["bitfinex-derivatives","BTCF0:USTF0",1727544174573,0.00030175,65655.0,65654.0,0.76667613]
["bitfinex-derivatives","BTCF0:USTF0",1727544174775,0.00130175,65655.0,65654.0,0.76767613]
["bitfinex-derivatives","BTCF0:USTF0",1727544179767,0.00130175,65655.0,65654.0,0.40687613]
["bitfinex-derivatives","BTCF0:USTF0",1727544180075,0.00130175,65655.0,65654.0,0.76767613]
["bitfinex-derivatives","BTCF0:USTF0",1727544180662,0.23180294,65655.0,65654.0,0.47820162]
["bitfinex-derivatives","BTCF0:USTF0",1727544180861,0.23180294,65655.0,65654.0,0.68820162]
["bitfinex-derivatives","BTCF0:USTF0",1727544181379,0.23180294,65655.0,65654.0,0.76433862]
["bitfinex-derivatives","BTCF0:USTF0",1727544181558,0.23180294,65655.0,65654.0,0.166137]
["bitfinex-derivatives","BTCF0:USTF0",1727544181868,0.23180294,65655.0,65654.0,0.286137]
["bitfinex-derivatives","BTCF0:USTF0",1727544183067,0.23180294,65655.0,65654.0,0.31332916]
["bitfinex-derivatives","BTCF0:USTF0",1727544183664,0.59260294,65655.0,65654.0,0.31332916]
["bitfinex-derivatives","BTCF0:USTF0",1727544185475,0.23180294,65655.0,65654.0,0.31332916]
["bitfinex-derivatives","BTCF0:USTF0",1727544186175,0.59260294,65655.0,65654.0,0.31332916]
["bitfinex-derivatives","BTCF0:USTF0",1727544187679,0.076135,65656.0,65654.0,0.49999949]
["bitfinex-derivatives","BTCF0:USTF0",1727544187883,0.436935,65656.0,65654.0,0.38938472]
["bitfinex-derivatives","BTCF0:USTF0",1727544189066,0.437935,65656.0,65654.0,0.39038472]
["bitfinex-derivatives","BTCF0:USTF0",1727544189267,0.437935,65656.0,65654.0,0.59038472]
["bitfinex-derivatives","BTCF0:USTF0",1727544189772,0.077135,65656.0,65654.0,0.59038472]
["bitfinex-derivatives","BTCF0:USTF0",1727544190283,0.438935,65656.0,65655.0,0.07605556]
["bitfinex-derivatives","BTCF0:USTF0",1727544190484,0.438935,65656.0,65655.0,0.08605556]
["bitfinex-derivatives","BTCF0:USTF0",1727544191373,0.437935,65656.0,65655.0,0.19642175]
["bitfinex-derivatives","BTCF0:USTF0",1727544191572,0.437935,65656.0,65655.0,0.19742175]
["bitfinex-derivatives","BTCF0:USTF0",1727544191881,0.437935,65656.0,65655.0,0.19842175]
["bitfinex-derivatives","BTCF0:USTF0",1727544192279,0.437935,65656.0,65655.0,0.30842175]
["bitfinex-derivatives","BTCF0:USTF0",1727544193477,0.437935,65656.0,65655.0,0.23236619]
["bitfinex-derivatives","BTCF0:USTF0",1727544194164,0.437935,65656.0,65655.0,0.24236619]
["bitfinex-derivatives","BTCF0:USTF0",1727544194370,0.437935,65656.0,65655.0,0.31850219]
["bitfinex-derivatives","BTCF0:USTF0",1727544194976,0.077135,65656.0,65655.0,0.31850219]
["bitfinex-derivatives","BTCF0:USTF0",1727544195181,0.437935,65656.0,65655.0,0.31850219]
["bitfinex-derivatives","BTCF0:USTF0",1727544195670,0.55136085,65656.0,65655.0,0.0505368]
["bitfinex-derivatives","BTCF0:USTF0",1727544195874,0.55136083,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544196079,0.19056083,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544196271,0.55136083,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544197881,0.19056083,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544198069,0.55136083,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544199180,0.19056083,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544199677,0.55136083,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544200988,0.19056083,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544201285,0.55136083,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544202476,0.19056083,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544202676,0.19056083,65656.0,65655.0,0.23133015]
["bitfinex-derivatives","BTCF0:USTF0",1727544202677,0.437935,65656.0,65655.0,0.23133015]
["bitfinex-derivatives","BTCF0:USTF0",1727544202882,0.077135,65656.0,65655.0,0.23133015]
["bitfinex-derivatives","BTCF0:USTF0",1727544203077,0.437935,65656.0,65655.0,0.23133015]
["bitfinex-derivatives","BTCF0:USTF0",1727544203483,0.077135,65656.0,65655.0,0.23133015]
["bitfinex-derivatives","BTCF0:USTF0",1727544203683,0.437935,65656.0,65655.0,0.23133015]
["bitfinex-derivatives","BTCF0:USTF0",1727544203886,0.077135,65656.0,65655.0,0.23133015]
["bitfinex-derivatives","BTCF0:USTF0",1727544204087,0.437935,65656.0,65655.0,0.23133015]
["bitfinex-derivatives","BTCF0:USTF0",1727544205477,0.077135,65656.0,65655.0,0.23133015]
["bitfinex-derivatives","BTCF0:USTF0",1727544205682,0.437935,65656.0,65655.0,0.23133015]
["bitfinex-derivatives","BTCF0:USTF0",1727544206194,0.077135,65656.0,65655.0,0.23133015]
["bitfinex-derivatives","BTCF0:USTF0",1727544206697,0.437935,65656.0,65655.0,0.23133015]
["bitfinex-derivatives","BTCF0:USTF0",1727544206882,0.077135,65656.0,65655.0,0.23133015]
["bitfinex-derivatives","BTCF0:USTF0",1727544207582,0.437935,65656.0,65655.0,0.23133015]
["bitfinex-derivatives","BTCF0:USTF0",1727544207784,0.437935,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544208187,0.077135,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544208394,0.437935,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544208597,0.077135,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544208795,0.437935,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544209193,0.437935,65656.0,65655.0,0.23137779]
["bitfinex-derivatives","BTCF0:USTF0",1727544209593,0.077135,65656.0,65655.0,0.23137779]
["bitfinex-derivatives","BTCF0:USTF0",1727544209892,0.437935,65656.0,65655.0,0.23137779]
["bitfinex-derivatives","BTCF0:USTF0",1727544210293,0.447935,65656.0,65655.0,0.23137779]
["bitfinex-derivatives","BTCF0:USTF0",1727544210592,0.087135,65656.0,65655.0,0.23137779]
["bitfinex-derivatives","BTCF0:USTF0",1727544210800,0.447935,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544212491,0.087135,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544212696,0.437935,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544213086,0.077135,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544213290,0.437935,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544213501,0.087135,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544213699,0.447935,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544217600,0.087135,65656.0,65655.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1727544217798,0.6159725,65656.0,65655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727544218304,0.6159725,65656.0,65655.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727544218600,0.2551725,65656.0,65655.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727544218793,0.55136424,65656.0,65655.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727544218994,0.2451725,65656.0,65655.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727544219195,0.19056424,65656.0,65655.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1727544219396,0.6059725,65656.0,65655.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1727544219599,0.19056424,65656.0,65655.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1727544219793,0.6059725,65656.0,65655.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1727544219992,0.55136424,65656.0,65655.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1727544220193,0.2451725,65656.0,65655.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1727544220497,0.55136424,65656.0,65655.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1727544221606,0.6059725,65656.0,65655.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1727544221797,0.19056424,65656.0,65655.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1727544222196,0.6059725,65656.0,65655.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1727544222396,0.55136424,65656.0,65655.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1727544224313,0.6059725,65656.0,65655.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1727544225805,0.6059725,65656.0,65654.0,0.22719216]
["bitfinex-derivatives","BTCF0:USTF0",1727544225806,0.076136,65655.0,65654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727544225999,0.485572,65655.0,65654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727544226196,0.942492,65655.0,65654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727544227393,0.822492,65655.0,65654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727544227998,0.367572,65655.0,65654.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727544228299,0.369572,65655.0,65654.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727544230112,1.091172,65655.0,65654.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727544231699,2.268092,65655.0,65654.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727544232701,2.5280488,65655.0,65654.0,0.10554162]
["bitfinex-derivatives","BTCF0:USTF0",1727544232907,2.57479158,65655.0,65654.0,0.05044487]
["bitfinex-derivatives","BTCF0:USTF0",1727544233102,0.228423,65651.0,65650.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727544233299,0.228423,65651.0,65646.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727544233300,0.15229,65647.0,65646.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727544233502,0.07615,65643.0,65642.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727544233697,0.38791284,65643.0,65642.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727544234102,0.19018461,65643.0,65642.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727544234311,0.18918461,65643.0,65642.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727544234504,0.18918461,65643.0,65642.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727544234809,0.19118461,65643.0,65642.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1727544235504,0.19018461,65643.0,65642.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1727544236310,0.19318461,65643.0,65642.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1727544238711,0.26933461,65643.0,65642.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1727544239111,0.26933461,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544239316,0.26933461,65643.0,65642.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1727544239905,0.99093461,65643.0,65642.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1727544240107,1.04555318,65643.0,65642.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1727544240709,0.95364278,65643.0,65642.0,0.23981171]
["bitfinex-derivatives","BTCF0:USTF0",1727544240915,0.88775,65643.0,65642.0,0.33086631]
["bitfinex-derivatives","BTCF0:USTF0",1727544241106,0.9639,65643.0,65642.0,0.33086631]
["bitfinex-derivatives","BTCF0:USTF0",1727544242407,0.9639,65643.0,65642.0,0.23981171]
["bitfinex-derivatives","BTCF0:USTF0",1727544243203,0.9639,65643.0,65642.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1727544243408,0.9639,65643.0,65642.0,0.23861265]
["bitfinex-derivatives","BTCF0:USTF0",1727544247822,1.24447107,65643.0,65642.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1727544248526,1.29909429,65643.0,65642.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1727544250731,1.29381429,65643.0,65642.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1727544251218,1.29381429,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544251219,1.48996436,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544251524,2.37989359,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544254319,1.77989359,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544255727,2.37989359,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544255920,2.21181,65643.0,65642.0,0.19467116]
["bitfinex-derivatives","BTCF0:USTF0",1727544256227,2.21181,65643.0,65642.0,0.08141032]
["bitfinex-derivatives","BTCF0:USTF0",1727544256423,2.21181,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544256619,2.21181,65643.0,65642.0,0.08141032]
["bitfinex-derivatives","BTCF0:USTF0",1727544256826,2.21181,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544257221,1.61181,65643.0,65642.0,0.08141032]
["bitfinex-derivatives","BTCF0:USTF0",1727544257418,1.61181,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544258025,1.61709,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544258333,1.61709,65643.0,65642.0,0.08141032]
["bitfinex-derivatives","BTCF0:USTF0",1727544258920,1.16005,65643.0,65642.0,0.08141032]
["bitfinex-derivatives","BTCF0:USTF0",1727544259628,1.16005,65643.0,65642.0,0.19475453]
["bitfinex-derivatives","BTCF0:USTF0",1727544260225,0.43845,65643.0,65642.0,0.11894421]
["bitfinex-derivatives","BTCF0:USTF0",1727544260427,1.16005,65643.0,65642.0,0.11894421]
["bitfinex-derivatives","BTCF0:USTF0",1727544261320,0.43845,65643.0,65642.0,0.11894421]
["bitfinex-derivatives","BTCF0:USTF0",1727544261930,1.76005,65643.0,65642.0,0.11894421]
["bitfinex-derivatives","BTCF0:USTF0",1727544262926,1.76005,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544263330,1.16005,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544263827,0.43845,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544264032,1.16005,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544264836,0.43845,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544265021,1.16005,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544266734,1.04005,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544267031,1.16005,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544267637,0.9639,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544268620,0.2423,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544268825,0.9639,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544269528,0.2423,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544269923,0.9639,65643.0,65642.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727544270934,0.076154,65640.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544271125,0.26577993,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544271327,1.05737993,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544271520,1.11200778,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544271737,0.39040778,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544272033,1.05737993,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544272240,1.11200778,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544272434,1.11400778,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544272728,0.39240778,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544272923,0.30835889,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544273235,1.02995889,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544273431,1.08458674,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544274235,0.36498674,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544274420,1.03195889,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544274625,1.08658674,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544276234,0.36498674,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544276435,1.03195889,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544276737,1.08658674,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544276933,1.11600781,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544277235,0.39440781,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544277435,1.06137996,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544277734,1.11600781,65639.0,65638.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727544277936,0.94791,65639.0,65638.0,0.24324149]
["bitfinex-derivatives","BTCF0:USTF0",1727544278324,0.22631,65639.0,65638.0,0.24324149]
["bitfinex-derivatives","BTCF0:USTF0",1727544278530,0.94791,65639.0,65638.0,0.16724406]
["bitfinex-derivatives","BTCF0:USTF0",1727544278730,0.22631,65639.0,65638.0,0.16724406]
["bitfinex-derivatives","BTCF0:USTF0",1727544279238,0.94791,65639.0,65638.0,0.16724406]
["bitfinex-derivatives","BTCF0:USTF0",1727544279939,0.801755,65639.0,65638.0,0.28724406]
["bitfinex-derivatives","BTCF0:USTF0",1727544280238,0.440955,65639.0,65638.0,0.38829866]
["bitfinex-derivatives","BTCF0:USTF0",1727544280639,0.440955,65639.0,65638.0,0.29724406]
["bitfinex-derivatives","BTCF0:USTF0",1727544281235,0.440955,65639.0,65638.0,0.37340006]
["bitfinex-derivatives","BTCF0:USTF0",1727544285030,0.55441738,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544285245,0.6090416,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544287036,0.55441738,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544287545,0.56441738,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544287837,0.56441738,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544288039,0.55441738,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544289642,0.56441738,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544289842,0.55441738,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544290646,0.58441738,65639.0,65638.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1727544291438,0.22361738,65639.0,65638.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1727544291634,0.55441721,65639.0,65638.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1727544291851,0.19361721,65639.0,65638.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1727544292033,0.55441721,65639.0,65638.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1727544292744,0.19361721,65639.0,65638.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1727544292944,0.40285201,65639.0,65638.0,0.28703786]
["bitfinex-derivatives","BTCF0:USTF0",1727544294741,0.04205201,65639.0,65638.0,0.28703786]
["bitfinex-derivatives","BTCF0:USTF0",1727544295249,0.40285201,65639.0,65638.0,0.28703786]
["bitfinex-derivatives","BTCF0:USTF0",1727544295638,0.04205201,65639.0,65638.0,0.28703786]
["bitfinex-derivatives","BTCF0:USTF0",1727544296043,0.40285201,65639.0,65638.0,0.29703786]
["bitfinex-derivatives","BTCF0:USTF0",1727544296441,0.04205201,65639.0,65638.0,0.29703786]
["bitfinex-derivatives","BTCF0:USTF0",1727544296640,0.40285201,65639.0,65638.0,0.29674886]
["bitfinex-derivatives","BTCF0:USTF0",1727544296840,0.04205201,65639.0,65638.0,0.29674886]
["bitfinex-derivatives","BTCF0:USTF0",1727544297142,0.40285201,65639.0,65638.0,0.29674886]
["bitfinex-derivatives","BTCF0:USTF0",1727544297652,0.04205201,65639.0,65638.0,0.29674886]
["bitfinex-derivatives","BTCF0:USTF0",1727544298355,0.40285201,65639.0,65638.0,0.29674886]
["bitfinex-derivatives","BTCF0:USTF0",1727544299043,0.04205201,65639.0,65638.0,0.29674886]
["bitfinex-derivatives","BTCF0:USTF0",1727544299335,0.40285201,65639.0,65638.0,0.29674886]
["bitfinex-derivatives","BTCF0:USTF0",1727544299543,0.04205201,65639.0,65638.0,0.29674886]
["bitfinex-derivatives","BTCF0:USTF0",1727544299744,0.41285201,65639.0,65638.0,0.29674886]
["bitfinex-derivatives","BTCF0:USTF0",1727544299946,0.16551403,65639.0,65638.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1727544300346,0.52631403,65639.0,65638.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1727544300942,0.16551403,65639.0,65638.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1727544301453,0.52631403,65639.0,65638.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1727544302742,0.52631403,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544303443,0.52631403,65639.0,65638.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1727544303841,0.51631403,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544304049,0.15551403,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544304361,0.51631403,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544304853,0.15551359,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544305149,0.51631359,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544305754,0.15551359,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544306340,0.51631359,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544306644,0.52631359,65639.0,65638.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1727544307657,0.16551359,65639.0,65638.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1727544307851,0.52631359,65639.0,65638.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1727544308049,0.41285201,65639.0,65638.0,0.43233301]
["bitfinex-derivatives","BTCF0:USTF0",1727544308643,0.05205201,65639.0,65638.0,0.43233301]
["bitfinex-derivatives","BTCF0:USTF0",1727544308849,0.41285201,65639.0,65638.0,0.43233301]
["bitfinex-derivatives","BTCF0:USTF0",1727544309747,0.41285201,65639.0,65638.0,0.43244058]
["bitfinex-derivatives","BTCF0:USTF0",1727544310658,0.41285201,65639.0,65638.0,0.50859658]
["bitfinex-derivatives","BTCF0:USTF0",1727544311461,0.40285201,65639.0,65638.0,0.50859658]
["bitfinex-derivatives","BTCF0:USTF0",1727544312054,0.04205201,65639.0,65638.0,0.50859658]
["bitfinex-derivatives","BTCF0:USTF0",1727544312356,0.40285201,65639.0,65638.0,0.50859658]
["bitfinex-derivatives","BTCF0:USTF0",1727544312551,0.04205201,65639.0,65638.0,0.50859658]
["bitfinex-derivatives","BTCF0:USTF0",1727544312753,0.40285201,65639.0,65638.0,0.50859658]
["bitfinex-derivatives","BTCF0:USTF0",1727544313155,0.41285201,65639.0,65638.0,0.50859658]
["bitfinex-derivatives","BTCF0:USTF0",1727544314957,0.16551361,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544315364,0.52631361,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544316257,0.16551361,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544316563,0.52631361,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544316957,0.16551361,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544317453,0.52631361,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544317962,0.16551361,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544318260,0.52631361,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544318447,0.16551361,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544318649,0.52631361,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544319253,0.16551361,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544319564,0.16551361,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544319858,0.52631361,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544321464,0.16551361,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544321878,0.52631361,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544322666,0.16551361,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544322860,0.52631361,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544323057,0.05205201,65639.0,65638.0,0.49868076]
["bitfinex-derivatives","BTCF0:USTF0",1727544323362,0.41285201,65639.0,65638.0,0.49868076]
["bitfinex-derivatives","BTCF0:USTF0",1727544323860,0.41285201,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544324066,0.05205201,65639.0,65638.0,0.49870116]
["bitfinex-derivatives","BTCF0:USTF0",1727544324262,0.41285201,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544324459,0.41285201,65639.0,65638.0,0.49870526]
["bitfinex-derivatives","BTCF0:USTF0",1727544324659,0.05205201,65639.0,65638.0,0.49870526]
["bitfinex-derivatives","BTCF0:USTF0",1727544325077,0.41285201,65639.0,65638.0,0.49870526]
["bitfinex-derivatives","BTCF0:USTF0",1727544326464,0.05205201,65639.0,65638.0,0.49870526]
["bitfinex-derivatives","BTCF0:USTF0",1727544326667,0.41285201,65639.0,65638.0,0.49870526]
["bitfinex-derivatives","BTCF0:USTF0",1727544326967,0.05205201,65639.0,65638.0,0.49870526]
["bitfinex-derivatives","BTCF0:USTF0",1727544327374,0.41285201,65639.0,65638.0,0.49870526]
["bitfinex-derivatives","BTCF0:USTF0",1727544327663,0.05205201,65639.0,65638.0,0.49870526]
["bitfinex-derivatives","BTCF0:USTF0",1727544327855,0.41285201,65639.0,65638.0,0.49870526]
["bitfinex-derivatives","BTCF0:USTF0",1727544328662,0.05205201,65639.0,65638.0,0.49870526]
["bitfinex-derivatives","BTCF0:USTF0",1727544328862,0.41285201,65639.0,65638.0,0.49870526]
["bitfinex-derivatives","BTCF0:USTF0",1727544329360,0.40285201,65639.0,65638.0,0.49870526]
["bitfinex-derivatives","BTCF0:USTF0",1727544330271,0.40285201,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544330462,0.41285201,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544330971,0.04205201,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544331165,0.40285201,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544335473,0.42285201,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544338072,0.53631338,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544338976,0.53631337,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544340073,0.17551337,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544340278,0.53631337,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544340473,0.51631337,65639.0,65638.0,0.249256]
["bitfinex-derivatives","BTCF0:USTF0",1727544340680,0.51631337,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544341280,0.52631337,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544342968,0.16551337,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544343176,0.52631337,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544343383,0.16551337,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544343581,0.52631337,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544343879,0.52631338,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544345073,0.36474936,65639.0,65638.0,0.5087132]
["bitfinex-derivatives","BTCF0:USTF0",1727544345773,0.37474936,65639.0,65638.0,0.5087132]
["bitfinex-derivatives","BTCF0:USTF0",1727544346283,0.45090436,65639.0,65638.0,0.5087132]
["bitfinex-derivatives","BTCF0:USTF0",1727544348785,0.45090436,65639.0,65638.0,0.50810705]
["bitfinex-derivatives","BTCF0:USTF0",1727544349485,0.44090436,65639.0,65638.0,0.50810705]
["bitfinex-derivatives","BTCF0:USTF0",1727544351483,0.45090436,65639.0,65638.0,0.50810705]
["bitfinex-derivatives","BTCF0:USTF0",1727544353577,0.45090436,65639.0,65638.0,0.50765892]
["bitfinex-derivatives","BTCF0:USTF0",1727544355586,0.44090436,65639.0,65638.0,0.50765892]
["bitfinex-derivatives","BTCF0:USTF0",1727544357581,0.44090436,65639.0,65638.0,0.38765892]
["bitfinex-derivatives","BTCF0:USTF0",1727544358478,0.44090436,65639.0,65638.0,0.25256088]
["bitfinex-derivatives","BTCF0:USTF0",1727544358688,0.44090436,65639.0,65638.0,0.38761596]
["bitfinex-derivatives","BTCF0:USTF0",1727544358881,0.08010436,65639.0,65638.0,0.38761596]
["bitfinex-derivatives","BTCF0:USTF0",1727544360081,0.1935596,65639.0,65638.0,0.139256]
["bitfinex-derivatives","BTCF0:USTF0",1727544361987,0.19355916,65639.0,65638.0,0.139256]
["bitfinex-derivatives","BTCF0:USTF0",1727544364588,0.11740416,65639.0,65638.0,0.139256]
["bitfinex-derivatives","BTCF0:USTF0",1727544365294,0.11740416,65639.0,65638.0,0.335412]
["bitfinex-derivatives","BTCF0:USTF0",1727544365501,0.26971893,65639.0,65638.0,0.335412]
["bitfinex-derivatives","BTCF0:USTF0",1727544366001,0.11740416,65639.0,65638.0,0.335412]
["bitfinex-derivatives","BTCF0:USTF0",1727544367289,0.11740416,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544367486,0.14091136,65639.0,65638.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1727544367887,0.15581477,65643.0,65642.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727544368084,0.15581477,65643.0,65642.0,0.55587533]
["bitfinex-derivatives","BTCF0:USTF0",1727544368085,0.15231477,65643.0,65642.0,0.55587533]
["bitfinex-derivatives","BTCF0:USTF0",1727544368494,0.15231477,65643.0,65642.0,0.61307533]
["bitfinex-derivatives","BTCF0:USTF0",1727544369101,0.002,65643.0,65642.0,1.67111533]
["bitfinex-derivatives","BTCF0:USTF0",1727544369297,0.3608,65646.0,65645.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727544369598,0.3608,65646.0,65645.0,0.55587233]
["bitfinex-derivatives","BTCF0:USTF0",1727544370688,0.3628,65646.0,65645.0,0.55787233]
["bitfinex-derivatives","BTCF0:USTF0",1727544371691,0.3628,65646.0,65645.0,0.55896822]
["bitfinex-derivatives","BTCF0:USTF0",1727544374408,0.002,65646.0,65645.0,0.55896822]
["bitfinex-derivatives","BTCF0:USTF0",1727544375092,0.002,65646.0,65645.0,0.3356784]
["bitfinex-derivatives","BTCF0:USTF0",1727544375093,0.04873689,65646.0,65645.0,0.3356784]
["bitfinex-derivatives","BTCF0:USTF0",1727544375897,0.086024,65646.0,65645.0,0.3356784]
["bitfinex-derivatives","BTCF0:USTF0",1727544376502,0.08602397,65646.0,65645.0,0.3356784]
["bitfinex-derivatives","BTCF0:USTF0",1727544376901,0.08602397,65646.0,65645.0,0.50576618]
["bitfinex-derivatives","BTCF0:USTF0",1727544377200,0.08602397,65646.0,65645.0,0.58191418]
["bitfinex-derivatives","BTCF0:USTF0",1727544377713,0.08602397,65646.0,65645.0,1.63891418]
["bitfinex-derivatives","BTCF0:USTF0",1727544380205,0.08602397,65646.0,65645.0,1.03891418]
["bitfinex-derivatives","BTCF0:USTF0",1727544383005,0.04673686,65646.0,65645.0,1.99971418]
["bitfinex-derivatives","BTCF0:USTF0",1727544383192,0.0035,65647.0,65646.0,0.152294]
["bitfinex-derivatives","BTCF0:USTF0",1727544383398,0.0035,65651.0,65650.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727544383599,0.00228582,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727544383797,0.00228582,65653.0,65652.0,0.34164069]
["bitfinex-derivatives","BTCF0:USTF0",1727544384398,0.00228582,65653.0,65652.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1727544386008,0.00228582,65653.0,65652.0,0.29714]
["bitfinex-derivatives","BTCF0:USTF0",1727544386903,0.00228582,65653.0,65652.0,0.29814]
["bitfinex-derivatives","BTCF0:USTF0",1727544389307,0.00228582,65653.0,65652.0,0.32609575]
["bitfinex-derivatives","BTCF0:USTF0",1727544390304,0.04901768,65653.0,65652.0,0.32609575]
["bitfinex-derivatives","BTCF0:USTF0",1727544391111,0.0863008,65653.0,65652.0,0.32609575]
["bitfinex-derivatives","BTCF0:USTF0",1727544391716,0.08401498,65653.0,65652.0,0.32609575]
["bitfinex-derivatives","BTCF0:USTF0",1727544397422,0.08401498,65653.0,65652.0,0.20609575]
["bitfinex-derivatives","BTCF0:USTF0",1727544397725,0.08401498,65653.0,65652.0,0.32609575]
["bitfinex-derivatives","BTCF0:USTF0",1727544398311,0.19749455,65657.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727544398513,0.20749455,65657.0,65656.0,0.23472602]
["bitfinex-derivatives","BTCF0:USTF0",1727544399126,0.27362955,65657.0,65656.0,0.31086102]
["bitfinex-derivatives","BTCF0:USTF0",1727544399310,0.27362955,65657.0,65656.0,0.32086102]
["bitfinex-derivatives","BTCF0:USTF0",1727544399510,0.27362955,65657.0,65656.0,0.20186102]
["bitfinex-derivatives","BTCF0:USTF0",1727544399716,0.076135,65657.0,65656.0,0.32286102]
["bitfinex-derivatives","BTCF0:USTF0",1727544400123,0.3608,65658.0,65657.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727544400324,0.3608,65658.0,65657.0,0.20086002]
["bitfinex-derivatives","BTCF0:USTF0",1727544401318,0.3608,65658.0,65657.0,0.20186002]
["bitfinex-derivatives","BTCF0:USTF0",1727544402127,0.3608,65658.0,65657.0,0.20286002]
["bitfinex-derivatives","BTCF0:USTF0",1727544405316,0.3608,65658.0,65657.0,0.49738747]
["bitfinex-derivatives","BTCF0:USTF0",1727544405317,0.30747407,65658.0,65657.0,0.49738747]
["bitfinex-derivatives","BTCF0:USTF0",1727544405723,0.30747407,65658.0,65657.0,0.49703514]
["bitfinex-derivatives","BTCF0:USTF0",1727544406129,0.544332,65659.0,65657.0,0.49703514]
["bitfinex-derivatives","BTCF0:USTF0",1727544406326,0.544332,65659.0,65658.0,0.5303915]
["bitfinex-derivatives","BTCF0:USTF0",1727544406914,0.554332,65659.0,65658.0,0.5303915]
["bitfinex-derivatives","BTCF0:USTF0",1727544407722,0.554332,65659.0,65658.0,0.40890114]
["bitfinex-derivatives","BTCF0:USTF0",1727544408224,0.554332,65659.0,65658.0,0.5303915]
["bitfinex-derivatives","BTCF0:USTF0",1727544408524,0.544332,65659.0,65658.0,0.5303915]
["bitfinex-derivatives","BTCF0:USTF0",1727544408923,0.544332,65659.0,65658.0,0.5313915]
["bitfinex-derivatives","BTCF0:USTF0",1727544409322,0.544332,65659.0,65658.0,0.40990114]
["bitfinex-derivatives","BTCF0:USTF0",1727544409625,0.544332,65659.0,65658.0,0.48603414]
["bitfinex-derivatives","BTCF0:USTF0",1727544409626,0.436932,65659.0,65658.0,0.48603414]
["bitfinex-derivatives","BTCF0:USTF0",1727544410017,0.436932,65659.0,65658.0,0.48703414]
["bitfinex-derivatives","BTCF0:USTF0",1727544411634,0.076132,65659.0,65658.0,0.6664663]
["bitfinex-derivatives","BTCF0:USTF0",1727544413335,0.10554057,65659.0,65658.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727544414230,0.02940857,65659.0,65658.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727544414430,0.3608,65660.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727544414627,0.3608,65660.0,65659.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1727544415423,0.43693,65660.0,65659.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1727544415625,0.43693,65660.0,65659.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1727544416228,0.43693,65660.0,65659.0,0.198131]
["bitfinex-derivatives","BTCF0:USTF0",1727544417636,0.43693,65660.0,65659.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727544419831,0.46633846,65660.0,65659.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727544420337,0.3608,65660.0,65659.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727544420540,0.3608,65660.0,65659.0,0.52911227]
["bitfinex-derivatives","BTCF0:USTF0",1727544421135,0.43693,65660.0,65659.0,0.52911227]
["bitfinex-derivatives","BTCF0:USTF0",1727544422241,0.38360506,65660.0,65659.0,0.70800659]
["bitfinex-derivatives","BTCF0:USTF0",1727544422636,0.38360506,65660.0,65659.0,0.73567401]
["bitfinex-derivatives","BTCF0:USTF0",1727544423342,0.38360506,65660.0,65659.0,0.81180501]
["bitfinex-derivatives","BTCF0:USTF0",1727544424340,0.38360506,65660.0,65659.0,0.75447018]
["bitfinex-derivatives","BTCF0:USTF0",1727544426437,0.07613,65660.0,65659.0,0.75447018]
["bitfinex-derivatives","BTCF0:USTF0",1727544427329,0.07613,65660.0,65659.0,0.79447018]
["bitfinex-derivatives","BTCF0:USTF0",1727544428238,0.26556241,65660.0,65659.0,0.38735791]
["bitfinex-derivatives","BTCF0:USTF0",1727544428441,0.26556241,65660.0,65659.0,0.26579842]
["bitfinex-derivatives","BTCF0:USTF0",1727544429244,0.34169241,65660.0,65659.0,0.26579842]
["bitfinex-derivatives","BTCF0:USTF0",1727544431251,0.26556241,65660.0,65659.0,0.26579842]
["bitfinex-derivatives","BTCF0:USTF0",1727544431443,0.03728222,65660.0,65659.0,0.26579842]
["bitfinex-derivatives","BTCF0:USTF0",1727544431637,0.03728222,65660.0,65659.0,0.18966742]
["bitfinex-derivatives","BTCF0:USTF0",1727544431638,0.03728041,65660.0,65659.0,0.18966742]
["bitfinex-derivatives","BTCF0:USTF0",1727544431840,0.1134159,65660.0,65659.0,0.18966742]
["bitfinex-derivatives","BTCF0:USTF0",1727544432235,0.0035,65663.0,65659.0,0.18966742]
["bitfinex-derivatives","BTCF0:USTF0",1727544432435,0.26555511,65662.0,65659.0,0.06966742]
["bitfinex-derivatives","BTCF0:USTF0",1727544432640,0.11341412,65661.0,65660.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1727544432838,0.11341412,65661.0,65660.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1727544433952,0.11341412,65661.0,65660.0,0.35863]
["bitfinex-derivatives","BTCF0:USTF0",1727544434141,0.11341412,65661.0,65660.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1727544435060,0.11341412,65661.0,65660.0,0.53432896]
["bitfinex-derivatives","BTCF0:USTF0",1727544435345,0.15564099,65667.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727544435550,0.15214099,65667.0,65666.0,0.60945889]
["bitfinex-derivatives","BTCF0:USTF0",1727544436136,0.15214099,65667.0,65666.0,0.71575821]
["bitfinex-derivatives","BTCF0:USTF0",1727544436648,0.15214099,65667.0,65666.0,0.71675821]
["bitfinex-derivatives","BTCF0:USTF0",1727544436846,0.15214099,65667.0,65666.0,0.71775821]
["bitfinex-derivatives","BTCF0:USTF0",1727544438157,0.15214099,65667.0,65666.0,0.61145889]
["bitfinex-derivatives","BTCF0:USTF0",1727544438453,0.15214099,65667.0,65666.0,0.61058623]
["bitfinex-derivatives","BTCF0:USTF0",1727544440241,0.438,65669.0,65666.0,0.61058623]
["bitfinex-derivatives","BTCF0:USTF0",1727544440242,0.3922964,65669.0,65666.0,0.61058623]
["bitfinex-derivatives","BTCF0:USTF0",1727544440448,0.3912164,65669.0,65668.0,0.10627416]
["bitfinex-derivatives","BTCF0:USTF0",1727544440641,0.3912164,65669.0,65668.0,0.50873739]
["bitfinex-derivatives","BTCF0:USTF0",1727544441352,0.3912164,65669.0,65668.0,0.35297783]
["bitfinex-derivatives","BTCF0:USTF0",1727544441547,0.3912164,65669.0,65668.0,0.50824348]
["bitfinex-derivatives","BTCF0:USTF0",1727544442654,0.3912164,65669.0,65668.0,0.35297783]
["bitfinex-derivatives","BTCF0:USTF0",1727544443045,0.3912164,65669.0,65668.0,0.35497783]
["bitfinex-derivatives","BTCF0:USTF0",1727544443240,0.35313009,65669.0,65668.0,0.29672713]
["bitfinex-derivatives","BTCF0:USTF0",1727544443447,0.35313009,65669.0,65668.0,0.19045297]
["bitfinex-derivatives","BTCF0:USTF0",1727544443647,0.43313009,65669.0,65668.0,0.19045297]
["bitfinex-derivatives","BTCF0:USTF0",1727544447055,0.43313009,65669.0,65668.0,0.31045297]
["bitfinex-derivatives","BTCF0:USTF0",1727544450464,0.54654279,65669.0,65668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727544450855,0.54654279,65669.0,65668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544451049,0.54654279,65669.0,65668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727544452059,0.54654279,65669.0,65668.0,0.197121]
["bitfinex-derivatives","BTCF0:USTF0",1727544452257,0.54654279,65669.0,65668.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1727544452665,0.54654279,65669.0,65668.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1727544453671,0.54654279,65669.0,65668.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1727544456165,0.54654279,65669.0,65668.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1727544457660,0.54654279,65669.0,65668.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1727544457865,0.54654529,65669.0,65668.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1727544458062,0.54654529,65669.0,65668.0,0.197121]
["bitfinex-derivatives","BTCF0:USTF0",1727544458265,0.54654529,65669.0,65668.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1727544458475,0.54654529,65669.0,65668.0,0.70491499]
["bitfinex-derivatives","BTCF0:USTF0",1727544458476,0.37980778,65669.0,65668.0,0.70491499]
["bitfinex-derivatives","BTCF0:USTF0",1727544459167,0.37980778,65669.0,65668.0,0.44364184]
["bitfinex-derivatives","BTCF0:USTF0",1727544459670,0.51692,65669.0,65668.0,0.44364184]
["bitfinex-derivatives","BTCF0:USTF0",1727544462670,0.51692,65669.0,65668.0,0.44264184]
["bitfinex-derivatives","BTCF0:USTF0",1727544462976,0.51692,65669.0,65668.0,0.44364184]
["bitfinex-derivatives","BTCF0:USTF0",1727544463177,0.51692,65669.0,65668.0,0.44264184]
["bitfinex-derivatives","BTCF0:USTF0",1727544463670,0.51692,65669.0,65668.0,0.44364184]
["bitfinex-derivatives","BTCF0:USTF0",1727544465366,0.63033563,65669.0,65668.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1727544465867,0.63033563,65669.0,65668.0,0.197121]
["bitfinex-derivatives","BTCF0:USTF0",1727544466080,0.63033563,65669.0,65668.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1727544467076,0.63033563,65669.0,65668.0,0.197121]
["bitfinex-derivatives","BTCF0:USTF0",1727544467276,0.63033563,65669.0,65668.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1727544468471,0.63033563,65669.0,65668.0,0.197121]
["bitfinex-derivatives","BTCF0:USTF0",1727544468677,0.63033563,65669.0,65668.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1727544469059,0.63033563,65669.0,65668.0,0.197121]
["bitfinex-derivatives","BTCF0:USTF0",1727544469366,0.63033563,65669.0,65668.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1727544469869,0.26953563,65669.0,65668.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1727544470084,0.63033563,65669.0,65668.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1727544470271,0.26953563,65669.0,65668.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1727544470574,0.63033563,65669.0,65668.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1727544471177,0.63033563,65669.0,65668.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1727544472980,0.63033563,65669.0,65668.0,0.207121]
["bitfinex-derivatives","BTCF0:USTF0",1727544473281,0.63033563,65669.0,65668.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1727544473480,0.4408,65669.0,65668.0,0.59786557]
["bitfinex-derivatives","BTCF0:USTF0",1727544474278,0.51692,65669.0,65668.0,0.59786557]
["bitfinex-derivatives","BTCF0:USTF0",1727544475372,0.51692,65669.0,65668.0,0.60786557]
["bitfinex-derivatives","BTCF0:USTF0",1727544475778,0.51692,65669.0,65668.0,0.59786557]
["bitfinex-derivatives","BTCF0:USTF0",1727544476580,0.51692,65669.0,65668.0,0.60786557]
["bitfinex-derivatives","BTCF0:USTF0",1727544477280,0.43692,65669.0,65668.0,0.60786557]
["bitfinex-derivatives","BTCF0:USTF0",1727544477483,0.43692,65669.0,65668.0,0.60623813]
["bitfinex-derivatives","BTCF0:USTF0",1727544478282,0.44692,65669.0,65668.0,0.60623813]
["bitfinex-derivatives","BTCF0:USTF0",1727544478883,0.44692,65669.0,65668.0,0.59623813]
["bitfinex-derivatives","BTCF0:USTF0",1727544480489,0.56033499,65669.0,65668.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1727544481386,0.55033499,65669.0,65668.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1727544483199,0.18953499,65669.0,65668.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1727544485698,0.11341192,65669.0,65668.0,0.238121]
["bitfinex-derivatives","BTCF0:USTF0",1727544486300,0.28093147,65669.0,65668.0,0.238121]
["bitfinex-derivatives","BTCF0:USTF0",1727544486510,0.11341192,65669.0,65668.0,0.238121]
["bitfinex-derivatives","BTCF0:USTF0",1727544487202,0.15223324,65669.0,65668.0,0.238121]
["bitfinex-derivatives","BTCF0:USTF0",1727544487397,0.26564516,65669.0,65668.0,0.238121]
["bitfinex-derivatives","BTCF0:USTF0",1727544488407,0.15223324,65670.0,65669.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727544488613,0.15223324,65670.0,65669.0,0.75574043]
["bitfinex-derivatives","BTCF0:USTF0",1727544488815,0.15223324,65670.0,65669.0,0.63574043]
["bitfinex-derivatives","BTCF0:USTF0",1727544489107,0.15223324,65670.0,65669.0,0.75574043]
["bitfinex-derivatives","BTCF0:USTF0",1727544489700,0.15223324,65670.0,65669.0,0.75674043]
["bitfinex-derivatives","BTCF0:USTF0",1727544490097,0.15223324,65670.0,65669.0,0.75774043]
["bitfinex-derivatives","BTCF0:USTF0",1727544490304,0.15223324,65670.0,65669.0,0.8639346]
["bitfinex-derivatives","BTCF0:USTF0",1727544490501,0.15223324,65670.0,65669.0,0.86316751]
["bitfinex-derivatives","BTCF0:USTF0",1727544491301,0.00030175,65675.0,65669.0,0.7870319]
["bitfinex-derivatives","BTCF0:USTF0",1727544491501,0.00030175,65675.0,65672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727544491710,0.00030175,65675.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727544491916,0.00030175,65675.0,65674.0,0.3192563]
["bitfinex-derivatives","BTCF0:USTF0",1727544493309,0.00030175,65675.0,65674.0,0.3202563]
["bitfinex-derivatives","BTCF0:USTF0",1727544494311,0.00030175,65675.0,65674.0,0.3212563]
["bitfinex-derivatives","BTCF0:USTF0",1727544495401,0.00030175,65675.0,65674.0,0.26484876]
["bitfinex-derivatives","BTCF0:USTF0",1727544497111,0.00030175,65675.0,65674.0,0.27484876]
["bitfinex-derivatives","BTCF0:USTF0",1727544499708,0.00030175,65675.0,65674.0,0.19903852]
["bitfinex-derivatives","BTCF0:USTF0",1727544499911,0.00030175,65675.0,65674.0,0.22672232]
["bitfinex-derivatives","BTCF0:USTF0",1727544500109,0.00030175,65675.0,65674.0,0.38830923]
["bitfinex-derivatives","BTCF0:USTF0",1727544500420,0.0035,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727544500615,0.3608,65685.0,65680.0,0.32669281]
["bitfinex-derivatives","BTCF0:USTF0",1727544500809,0.3608,65685.0,65684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727544501009,0.3608,65685.0,65684.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727544501217,0.3608,65685.0,65684.0,0.196102]
["bitfinex-derivatives","BTCF0:USTF0",1727544502008,0.3608,65685.0,65684.0,0.206102]
["bitfinex-derivatives","BTCF0:USTF0",1727544502217,0.3608,65685.0,65684.0,0.207102]
["bitfinex-derivatives","BTCF0:USTF0",1727544502609,0.3608,65685.0,65684.0,0.208102]
["bitfinex-derivatives","BTCF0:USTF0",1727544503409,0.0035,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727544503621,0.06666115,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727544503924,0.06666115,65690.0,65689.0,0.23508033]
["bitfinex-derivatives","BTCF0:USTF0",1727544504616,0.06666115,65690.0,65689.0,0.23608033]
["bitfinex-derivatives","BTCF0:USTF0",1727544504617,0.18809736,65690.0,65689.0,0.23608033]
["bitfinex-derivatives","BTCF0:USTF0",1727544504813,0.18809736,65690.0,65689.0,0.23708033]
["bitfinex-derivatives","BTCF0:USTF0",1727544505207,0.06666115,65690.0,65689.0,0.23708033]
["bitfinex-derivatives","BTCF0:USTF0",1727544508124,0.18809736,65690.0,65689.0,0.23708033]
["bitfinex-derivatives","BTCF0:USTF0",1727544508324,0.06666115,65690.0,65689.0,0.23708033]
["bitfinex-derivatives","BTCF0:USTF0",1727544508714,0.00380175,65695.0,65689.0,0.23708033]
["bitfinex-derivatives","BTCF0:USTF0",1727544508715,0.12523796,65695.0,65689.0,0.18098333]
["bitfinex-derivatives","BTCF0:USTF0",1727544508916,0.12173796,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727544509314,0.00030175,65695.0,65694.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1727544510021,0.00030175,65695.0,65694.0,0.2605251]
["bitfinex-derivatives","BTCF0:USTF0",1727544510817,0.00030175,65695.0,65694.0,0.2615251]
["bitfinex-derivatives","BTCF0:USTF0",1727544511020,0.3608,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727544511223,0.3608,65698.0,65697.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1727544511418,0.3608,65698.0,65697.0,0.35715848]
["bitfinex-derivatives","BTCF0:USTF0",1727544511623,0.3643,65702.0,65697.0,0.30107148]
["bitfinex-derivatives","BTCF0:USTF0",1727544511814,0.3608,65702.0,65701.0,0.196083]
["bitfinex-derivatives","BTCF0:USTF0",1727544512023,0.3608,65702.0,65701.0,0.206083]
["bitfinex-derivatives","BTCF0:USTF0",1727544512240,0.3608,65702.0,65701.0,0.38106961]
["bitfinex-derivatives","BTCF0:USTF0",1727544512422,0.03112611,65707.0,65701.0,0.66578661]
["bitfinex-derivatives","BTCF0:USTF0",1727544512724,0.03112611,65707.0,65706.0,0.196077]
["bitfinex-derivatives","BTCF0:USTF0",1727544512725,0.02762611,65707.0,65706.0,0.196077]
["bitfinex-derivatives","BTCF0:USTF0",1727544513725,0.02762611,65707.0,65706.0,0.206077]
["bitfinex-derivatives","BTCF0:USTF0",1727544514123,0.02762611,65707.0,65706.0,0.207077]
["bitfinex-derivatives","BTCF0:USTF0",1727544514915,0.02762611,65707.0,65706.0,0.663637]
["bitfinex-derivatives","BTCF0:USTF0",1727544515231,0.00380175,65715.0,65706.0,0.29629468]
["bitfinex-derivatives","BTCF0:USTF0",1727544515529,0.0035,65719.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727544515725,0.02218503,65722.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727544515938,0.02218503,65722.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727544516134,0.02218503,65722.0,65721.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1727544516320,0.01456755,65727.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727544516627,0.0035,65734.0,65730.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727544516815,0.00030175,65735.0,65734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727544517127,0.00030175,65735.0,65734.0,0.2892896]
["bitfinex-derivatives","BTCF0:USTF0",1727544517323,0.00030175,65735.0,65734.0,0.3653346]
["bitfinex-derivatives","BTCF0:USTF0",1727544517514,0.02130104,65736.0,65734.0,0.3653346]
["bitfinex-derivatives","BTCF0:USTF0",1727544518217,0.01259923,65745.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727544518429,0.01259923,65745.0,65738.0,0.55684]
["bitfinex-derivatives","BTCF0:USTF0",1727544518738,0.36560256,65742.0,65739.0,0.17313207]
["bitfinex-derivatives","BTCF0:USTF0",1727544518917,0.16781927,65741.0,65739.0,0.17313207]
["bitfinex-derivatives","BTCF0:USTF0",1727544519113,0.16781927,65740.0,65739.0,0.17313207]
["bitfinex-derivatives","BTCF0:USTF0",1727544519328,0.11328175,65740.0,65739.0,0.17313207]
["bitfinex-derivatives","BTCF0:USTF0",1727544519527,0.11328175,65740.0,65739.0,0.38602792]
["bitfinex-derivatives","BTCF0:USTF0",1727544519726,0.11328175,65740.0,65739.0,0.50602792]
["bitfinex-derivatives","BTCF0:USTF0",1727544520029,0.11328175,65740.0,65739.0,0.66487915]
["bitfinex-derivatives","BTCF0:USTF0",1727544520523,0.11328175,65740.0,65739.0,0.66587915]
["bitfinex-derivatives","BTCF0:USTF0",1727544520724,0.11328175,65740.0,65739.0,0.15985123]
["bitfinex-derivatives","BTCF0:USTF0",1727544520919,0.18361383,65740.0,65739.0,0.27985123]
["bitfinex-derivatives","BTCF0:USTF0",1727544521421,0.18361383,65740.0,65739.0,0.15985123]
["bitfinex-derivatives","BTCF0:USTF0",1727544521736,0.66441383,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544522118,0.67441383,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544522533,0.66441383,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544523932,0.54441383,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544525523,0.46113208,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544527334,0.40786516,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544529229,0.40786516,65740.0,65734.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727544529429,0.01706516,65735.0,65734.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727544529636,0.076045,65734.0,65733.0,0.04542097]
["bitfinex-derivatives","BTCF0:USTF0",1727544529824,0.38311016,65734.0,65733.0,0.04542097]
["bitfinex-derivatives","BTCF0:USTF0",1727544530032,0.07605,65729.0,65728.0,0.04542097]
["bitfinex-derivatives","BTCF0:USTF0",1727544530337,0.076053,65727.0,65725.0,0.0605613]
["bitfinex-derivatives","BTCF0:USTF0",1727544530535,0.076053,65727.0,65721.0,0.15182729]
["bitfinex-derivatives","BTCF0:USTF0",1727544530536,0.01706516,65726.0,65724.0,0.4213613]
["bitfinex-derivatives","BTCF0:USTF0",1727544530834,0.01606516,65725.0,65724.0,0.4213613]
["bitfinex-derivatives","BTCF0:USTF0",1727544531239,0.01606516,65725.0,65724.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1727544531537,0.01506516,65725.0,65724.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1727544531926,0.01506516,65725.0,65724.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1727544532330,0.01506516,65725.0,65724.0,0.25310363]
["bitfinex-derivatives","BTCF0:USTF0",1727544532634,0.01506516,65725.0,65724.0,0.32887192]
["bitfinex-derivatives","BTCF0:USTF0",1727544533025,0.130937,65741.0,65724.0,0.25281592]
["bitfinex-derivatives","BTCF0:USTF0",1727544533229,0.4465,65739.0,65738.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727544533431,0.33781778,65739.0,65738.0,0.22505109]
["bitfinex-derivatives","BTCF0:USTF0",1727544533741,0.33781778,65739.0,65738.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727544534440,0.33781778,65739.0,65738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727544534441,0.01606516,65739.0,65738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727544534740,0.01606516,65739.0,65738.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727544535530,0.01606516,65739.0,65738.0,0.32156829]
["bitfinex-derivatives","BTCF0:USTF0",1727544535531,0.01706516,65739.0,65738.0,0.32156829]
["bitfinex-derivatives","BTCF0:USTF0",1727544535741,0.01706516,65739.0,65738.0,0.43093727]
["bitfinex-derivatives","BTCF0:USTF0",1727544535928,0.01706516,65739.0,65738.0,0.43093683]
["bitfinex-derivatives","BTCF0:USTF0",1727544536129,0.01706516,65739.0,65738.0,0.32156829]
["bitfinex-derivatives","BTCF0:USTF0",1727544536329,0.01706516,65739.0,65738.0,0.355193]
["bitfinex-derivatives","BTCF0:USTF0",1727544536732,0.01706516,65739.0,65738.0,0.52921492]
["bitfinex-derivatives","BTCF0:USTF0",1727544537424,0.002,65739.0,65738.0,0.58271492]
["bitfinex-derivatives","BTCF0:USTF0",1727544538936,0.002,65739.0,65738.0,0.65875492]
["bitfinex-derivatives","BTCF0:USTF0",1727544539736,0.01280055,65743.0,65738.0,0.71400819]
["bitfinex-derivatives","BTCF0:USTF0",1727544539940,0.01280055,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727544540240,0.01280055,65743.0,65742.0,0.20531502]
["bitfinex-derivatives","BTCF0:USTF0",1727544540442,0.02786571,65743.0,65742.0,0.20531502]
["bitfinex-derivatives","BTCF0:USTF0",1727544540633,0.02786571,65743.0,65742.0,0.38531502]
["bitfinex-derivatives","BTCF0:USTF0",1727544540831,0.01280055,65743.0,65742.0,0.276035]
["bitfinex-derivatives","BTCF0:USTF0",1727544541032,0.04217242,65743.0,65742.0,0.45109848]
["bitfinex-derivatives","BTCF0:USTF0",1727544541340,0.02937071,65743.0,65742.0,1.43138348]
["bitfinex-derivatives","BTCF0:USTF0",1727544541539,0.12039517,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727544541843,0.1364359,65749.0,65748.0,0.23648388]
["bitfinex-derivatives","BTCF0:USTF0",1727544542048,0.00971515,65753.0,65748.0,0.19045588]
["bitfinex-derivatives","BTCF0:USTF0",1727544542338,0.00971515,65753.0,65751.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727544542545,0.00971515,65753.0,65751.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727544542759,0.00971515,65753.0,65752.0,0.17292576]
["bitfinex-derivatives","BTCF0:USTF0",1727544542934,0.00971515,65753.0,65747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727544543243,0.48119517,65751.0,65748.0,0.16658184]
["bitfinex-derivatives","BTCF0:USTF0",1727544543432,0.01506516,65749.0,65748.0,0.16658184]
["bitfinex-derivatives","BTCF0:USTF0",1727544543632,0.06173509,65749.0,65745.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727544543944,0.01506516,65746.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727544544734,0.06173619,65746.0,65741.0,0.259536]
["bitfinex-derivatives","BTCF0:USTF0",1727544544939,0.13634325,65742.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727544545137,0.01506516,65742.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727544545529,0.01506516,65742.0,65737.0,0.03150393]
["bitfinex-derivatives","BTCF0:USTF0",1727544545731,0.01506516,65738.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727544545936,0.01406516,65737.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727544546331,0.43486516,65737.0,65732.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727544546535,0.01306516,65735.0,65732.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727544546738,0.01306516,65735.0,65733.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727544547062,0.12138606,65734.0,65733.0,0.256046]
["bitfinex-derivatives","BTCF0:USTF0",1727544547230,0.13444949,65734.0,65733.0,0.256046]
["bitfinex-derivatives","BTCF0:USTF0",1727544547740,0.05974491,65734.0,65733.0,0.296046]
["bitfinex-derivatives","BTCF0:USTF0",1727544548135,0.01306516,65734.0,65733.0,0.296046]
["bitfinex-derivatives","BTCF0:USTF0",1727544548331,0.05974448,65734.0,65733.0,0.296046]
["bitfinex-derivatives","BTCF0:USTF0",1727544548530,0.0597447,65734.0,65733.0,0.296046]
["bitfinex-derivatives","BTCF0:USTF0",1727544548736,0.01306516,65734.0,65733.0,0.40762765]
["bitfinex-derivatives","BTCF0:USTF0",1727544548935,0.01306516,65734.0,65733.0,0.58387134]
["bitfinex-derivatives","BTCF0:USTF0",1727544549144,0.01406516,65734.0,65733.0,0.58487134]
["bitfinex-derivatives","BTCF0:USTF0",1727544549445,0.01406516,65734.0,65733.0,0.66036586]
["bitfinex-derivatives","BTCF0:USTF0",1727544549744,0.01406516,65734.0,65733.0,0.62036586]
["bitfinex-derivatives","BTCF0:USTF0",1727544550045,0.01506516,65734.0,65733.0,0.62136586]
["bitfinex-derivatives","BTCF0:USTF0",1727544550246,0.01506516,65734.0,65733.0,0.43428969]
["bitfinex-derivatives","BTCF0:USTF0",1727544550638,0.01506516,65734.0,65733.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727544551544,0.01406516,65734.0,65733.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727544551845,0.05406516,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544552142,0.12911016,65734.0,65733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727544552445,0.13011016,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544552951,0.12911016,65734.0,65733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727544553252,0.09011016,65734.0,65733.0,0.04730769]
["bitfinex-derivatives","BTCF0:USTF0",1727544553546,0.10011016,65734.0,65733.0,0.04730769]
["bitfinex-derivatives","BTCF0:USTF0",1727544553736,0.10011016,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544554647,0.076049,65730.0,65729.0,0.04530769]
["bitfinex-derivatives","BTCF0:USTF0",1727544554852,0.45991416,65730.0,65729.0,0.04530769]
["bitfinex-derivatives","BTCF0:USTF0",1727544555148,0.07605,65729.0,65728.0,0.04758922]
["bitfinex-derivatives","BTCF0:USTF0",1727544555357,0.11911516,65729.0,65728.0,0.00228153]
["bitfinex-derivatives","BTCF0:USTF0",1727544555645,0.17441516,65729.0,65728.0,0.00228153]
["bitfinex-derivatives","BTCF0:USTF0",1727544555836,0.17341516,65729.0,65728.0,0.00228153]
["bitfinex-derivatives","BTCF0:USTF0",1727544556032,0.17241516,65729.0,65728.0,0.00228153]
["bitfinex-derivatives","BTCF0:USTF0",1727544556239,0.076054,65726.0,65725.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727544556454,0.26306516,65726.0,65721.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727544556635,0.26306516,65726.0,65717.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727544556636,0.01206516,65722.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727544556836,0.19206516,65718.0,65716.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727544557137,0.3608,65723.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727544557138,0.01206516,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727544557335,0.01206516,65717.0,65716.0,0.326065]
["bitfinex-derivatives","BTCF0:USTF0",1727544557540,0.01106516,65717.0,65716.0,0.326065]
["bitfinex-derivatives","BTCF0:USTF0",1727544557740,0.01006516,65717.0,65716.0,0.326065]
["bitfinex-derivatives","BTCF0:USTF0",1727544558543,0.01406516,65717.0,65716.0,0.327065]
["bitfinex-derivatives","BTCF0:USTF0",1727544559555,0.01406516,65717.0,65716.0,0.257065]
["bitfinex-derivatives","BTCF0:USTF0",1727544560339,0.01406516,65717.0,65716.0,0.267065]
["bitfinex-derivatives","BTCF0:USTF0",1727544560744,0.02306516,65717.0,65716.0,0.268065]
["bitfinex-derivatives","BTCF0:USTF0",1727544560938,0.02306516,65717.0,65716.0,0.258065]
["bitfinex-derivatives","BTCF0:USTF0",1727544561457,0.02306516,65717.0,65716.0,0.268065]
["bitfinex-derivatives","BTCF0:USTF0",1727544563743,0.0035,65725.0,65716.0,0.43697097]
["bitfinex-derivatives","BTCF0:USTF0",1727544563955,0.0041,65738.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727544563956,0.0035,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727544564160,0.4641,65746.0,65739.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727544564161,0.4676,65746.0,65739.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727544564346,0.4841,65746.0,65743.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1727544564544,0.4841,65746.0,65744.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1727544565464,0.4841,65746.0,65743.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1727544565757,0.4981,65746.0,65743.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1727544565962,0.5031,65746.0,65743.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1727544566453,0.5031,65746.0,65744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727544566954,0.4981,65746.0,65743.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1727544567253,0.4891,65746.0,65744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727544567458,0.5011,65746.0,65744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727544568147,0.5011,65746.0,65743.0,0.062273]
["bitfinex-derivatives","BTCF0:USTF0",1727544569049,0.577131,65746.0,65744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727544569359,0.577131,65746.0,65744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544569944,0.577131,65746.0,65744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727544570546,0.578131,65746.0,65744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544570956,0.076032,65745.0,65744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544571163,0.176032,65745.0,65744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727544571542,0.536832,65745.0,65744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727544571959,0.076033,65744.0,65743.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1727544572161,0.166033,65744.0,65743.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1727544572656,0.526833,65744.0,65743.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1727544573342,0.526833,65744.0,65743.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1727544574354,0.076038,65740.0,65739.0,0.07534125]
["bitfinex-derivatives","BTCF0:USTF0",1727544574550,0.176038,65740.0,65739.0,0.07534125]
["bitfinex-derivatives","BTCF0:USTF0",1727544575552,0.076042,65736.0,65735.0,0.0939095]
["bitfinex-derivatives","BTCF0:USTF0",1727544575759,0.076042,65736.0,65735.0,0.0904095]
["bitfinex-derivatives","BTCF0:USTF0",1727544575760,0.296042,65736.0,65735.0,0.0904095]
["bitfinex-derivatives","BTCF0:USTF0",1727544576665,0.076047,65732.0,65731.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727544576957,0.076047,65732.0,65728.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1727544576958,0.07605,65729.0,65728.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1727544577147,0.17267308,65729.0,65728.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1727544577351,0.21935644,65729.0,65728.0,0.00228213]
["bitfinex-derivatives","BTCF0:USTF0",1727544578257,0.10605,65729.0,65728.0,0.11195214]
["bitfinex-derivatives","BTCF0:USTF0",1727544578458,0.06799887,65729.0,65728.0,0.11195214]
["bitfinex-derivatives","BTCF0:USTF0",1727544578765,0.07499887,65729.0,65728.0,0.18900414]
["bitfinex-derivatives","BTCF0:USTF0",1727544579150,0.08599887,65729.0,65728.0,0.19000414]
["bitfinex-derivatives","BTCF0:USTF0",1727544580159,0.08599887,65729.0,65728.0,0.08033413]
["bitfinex-derivatives","BTCF0:USTF0",1727544580457,0.048,65729.0,65728.0,0.08033413]
["bitfinex-derivatives","BTCF0:USTF0",1727544580660,0.018,65729.0,65728.0,0.36967498]
["bitfinex-derivatives","BTCF0:USTF0",1727544581462,0.018,65729.0,65728.0,0.37967498]
["bitfinex-derivatives","BTCF0:USTF0",1727544582763,0.018,65729.0,65728.0,0.37955909]
["bitfinex-derivatives","BTCF0:USTF0",1727544583662,0.018,65729.0,65728.0,0.36955909]
["bitfinex-derivatives","BTCF0:USTF0",1727544585160,0.018,65729.0,65728.0,0.18955909]
["bitfinex-derivatives","BTCF0:USTF0",1727544587364,0.018,65729.0,65728.0,0.18961136]
["bitfinex-derivatives","BTCF0:USTF0",1727544587567,0.078,65729.0,65728.0,0.18961136]
["bitfinex-derivatives","BTCF0:USTF0",1727544589259,0.15405,65729.0,65728.0,0.18961136]
["bitfinex-derivatives","BTCF0:USTF0",1727544590661,0.15405,65729.0,65728.0,0.11355936]
["bitfinex-derivatives","BTCF0:USTF0",1727544592260,0.2301,65729.0,65728.0,0.11403866]
["bitfinex-derivatives","BTCF0:USTF0",1727544593368,0.2967295,65729.0,65728.0,0.00428213]
["bitfinex-derivatives","BTCF0:USTF0",1727544596865,0.29672948,65729.0,65728.0,0.00428213]
["bitfinex-derivatives","BTCF0:USTF0",1727544601476,0.2301,65729.0,65728.0,0.11409216]
["bitfinex-derivatives","BTCF0:USTF0",1727544602666,0.10077394,65729.0,65728.0,0.20450166]
["bitfinex-derivatives","BTCF0:USTF0",1727544602865,0.10077394,65729.0,65728.0,0.11409216]
["bitfinex-derivatives","BTCF0:USTF0",1727544603779,0.10077394,65729.0,65728.0,0.20481937]
["bitfinex-derivatives","BTCF0:USTF0",1727544604672,0.10077394,65729.0,65728.0,0.11376587]
["bitfinex-derivatives","BTCF0:USTF0",1727544605875,0.10077394,65729.0,65728.0,0.11148374]
["bitfinex-derivatives","BTCF0:USTF0",1727544606379,0.18,65736.0,65728.0,0.11148374]
["bitfinex-derivatives","BTCF0:USTF0",1727544606380,0.0035,65737.0,65728.0,0.78280074]
["bitfinex-derivatives","BTCF0:USTF0",1727544606584,0.0035,65737.0,65736.0,0.07561413]
["bitfinex-derivatives","BTCF0:USTF0",1727544606585,0.106041,65737.0,65736.0,0.07561413]
["bitfinex-derivatives","BTCF0:USTF0",1727544606778,0.106041,65737.0,65736.0,0.18493932]
["bitfinex-derivatives","BTCF0:USTF0",1727544606779,0.03,65737.0,65736.0,0.18493932]
["bitfinex-derivatives","BTCF0:USTF0",1727544606970,0.03,65737.0,65736.0,0.10932814]
["bitfinex-derivatives","BTCF0:USTF0",1727544607277,0.176041,65737.0,65736.0,0.10932814]
["bitfinex-derivatives","BTCF0:USTF0",1727544608266,0.22272478,65737.0,65736.0,0.10932814]
["bitfinex-derivatives","BTCF0:USTF0",1727544608482,0.076049,65730.0,65729.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727544608787,0.17267267,65730.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727544608971,0.06662367,65729.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727544609168,0.06662367,65729.0,65724.0,0.10378364]
["bitfinex-derivatives","BTCF0:USTF0",1727544609169,0.05937891,65729.0,65724.0,0.10378364]
["bitfinex-derivatives","BTCF0:USTF0",1727544609369,0.06662652,65728.0,65724.0,0.10378364]
["bitfinex-derivatives","BTCF0:USTF0",1727544609670,0.06562715,65727.0,65724.0,0.10378364]
["bitfinex-derivatives","BTCF0:USTF0",1727544609872,0.02,65727.0,65724.0,0.10378364]
["bitfinex-derivatives","BTCF0:USTF0",1727544610085,0.02,65727.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727544610575,0.019,65727.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727544611074,0.018,65727.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727544611282,0.019,65727.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727544612681,0.021,65727.0,65724.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1727544614480,0.021,65727.0,65724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727544614782,0.256055,65725.0,65724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727544614987,0.34998644,65725.0,65724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727544615187,0.50173619,65725.0,65724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727544615781,0.50173619,65725.0,65718.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727544615782,0.076058,65722.0,65718.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727544615990,0.076058,65722.0,65714.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727544615991,0.16898944,65722.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727544616380,0.16898944,65722.0,65721.0,0.60184608]
["bitfinex-derivatives","BTCF0:USTF0",1727544616381,0.085058,65722.0,65721.0,0.60184608]
["bitfinex-derivatives","BTCF0:USTF0",1727544616899,0.085058,65722.0,65721.0,0.24104608]
["bitfinex-derivatives","BTCF0:USTF0",1727544617194,0.088058,65722.0,65721.0,0.24104608]
["bitfinex-derivatives","BTCF0:USTF0",1727544617390,0.088058,65722.0,65721.0,0.1099682]
["bitfinex-derivatives","BTCF0:USTF0",1727544617592,0.164116,65722.0,65721.0,0.24126918]
["bitfinex-derivatives","BTCF0:USTF0",1727544617897,0.164116,65722.0,65721.0,0.1099682]
["bitfinex-derivatives","BTCF0:USTF0",1727544618083,0.166116,65722.0,65721.0,0.1099682]
["bitfinex-derivatives","BTCF0:USTF0",1727544618486,0.166116,65722.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727544618487,0.076062,65719.0,65718.0,0.09084443]
["bitfinex-derivatives","BTCF0:USTF0",1727544618690,0.116062,65719.0,65718.0,0.20104532]
["bitfinex-derivatives","BTCF0:USTF0",1727544619088,0.115062,65719.0,65718.0,0.20104532]
["bitfinex-derivatives","BTCF0:USTF0",1727544619598,0.114062,65719.0,65718.0,0.20104532]
["bitfinex-derivatives","BTCF0:USTF0",1727544619896,0.118062,65719.0,65718.0,0.20204532]
["bitfinex-derivatives","BTCF0:USTF0",1727544620799,0.118062,65719.0,65718.0,0.11120089]
["bitfinex-derivatives","BTCF0:USTF0",1727544620996,0.120062,65719.0,65718.0,0.11220089]
["bitfinex-derivatives","BTCF0:USTF0",1727544623392,0.120062,65719.0,65718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544623393,0.14944722,65719.0,65718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544625193,0.22550922,65719.0,65718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544630304,0.196124,65719.0,65718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544632302,0.076067,65715.0,65714.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727544632496,0.076072,65710.0,65709.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727544632800,0.326072,65710.0,65709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727544633205,0.076075,65708.0,65707.0,0.0022822]
["bitfinex-derivatives","BTCF0:USTF0",1727544633398,0.126075,65708.0,65707.0,0.0022822]
["bitfinex-derivatives","BTCF0:USTF0",1727544635905,0.126075,65708.0,65707.0,0.0032822]
["bitfinex-derivatives","BTCF0:USTF0",1727544636109,0.126075,65708.0,65707.0,0.0042822]
["bitfinex-derivatives","BTCF0:USTF0",1727544636605,0.126075,65708.0,65707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544639194,0.01193645,65708.0,65707.0,0.1124062]
["bitfinex-derivatives","BTCF0:USTF0",1727544640207,0.08801145,65708.0,65707.0,0.1124062]
["bitfinex-derivatives","BTCF0:USTF0",1727544641301,0.076075,65708.0,65707.0,0.1984822]
["bitfinex-derivatives","BTCF0:USTF0",1727544642011,0.076075,65708.0,65707.0,0.1884822]
["bitfinex-derivatives","BTCF0:USTF0",1727544642209,0.086075,65708.0,65707.0,0.1884822]
["bitfinex-derivatives","BTCF0:USTF0",1727544643403,0.086075,65708.0,65707.0,0.27918597]
["bitfinex-derivatives","BTCF0:USTF0",1727544644512,0.086075,65708.0,65707.0,0.1884822]
["bitfinex-derivatives","BTCF0:USTF0",1727544646007,0.086075,65708.0,65707.0,0.3195345]
["bitfinex-derivatives","BTCF0:USTF0",1727544651519,0.086075,65708.0,65707.0,0.2434585]
["bitfinex-derivatives","BTCF0:USTF0",1727544652014,0.01,65708.0,65707.0,0.50148483]
["bitfinex-derivatives","BTCF0:USTF0",1727544652209,0.01,65708.0,65707.0,0.34926904]
["bitfinex-derivatives","BTCF0:USTF0",1727544652514,0.086075,65708.0,65707.0,0.50102328]
["bitfinex-derivatives","BTCF0:USTF0",1727544653711,0.086075,65708.0,65707.0,0.2434585]
["bitfinex-derivatives","BTCF0:USTF0",1727544654428,0.086075,65708.0,65707.0,0.50110948]
["bitfinex-derivatives","BTCF0:USTF0",1727544654610,0.086075,65708.0,65707.0,0.39529894]
["bitfinex-derivatives","BTCF0:USTF0",1727544656318,0.086075,65708.0,65707.0,0.34953154]
["bitfinex-derivatives","BTCF0:USTF0",1727544656508,0.086075,65708.0,65707.0,0.50140616]
["bitfinex-derivatives","BTCF0:USTF0",1727544656720,0.086075,65708.0,65707.0,0.34953154]
["bitfinex-derivatives","BTCF0:USTF0",1727544657514,0.086075,65708.0,65707.0,0.50147634]
["bitfinex-derivatives","BTCF0:USTF0",1727544658111,0.086075,65708.0,65707.0,0.50147725]
["bitfinex-derivatives","BTCF0:USTF0",1727544659215,0.086075,65708.0,65707.0,0.3954033]
["bitfinex-derivatives","BTCF0:USTF0",1727544660913,0.01,65708.0,65707.0,0.4714793]
["bitfinex-derivatives","BTCF0:USTF0",1727544661115,0.076075,65708.0,65707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727544661315,0.07664517,65708.0,65707.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1727544662018,0.15272017,65708.0,65707.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1727544663412,0.15272017,65708.0,65707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544665826,0.15272212,65708.0,65707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544666527,0.15272212,65708.0,65707.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1727544669230,0.15272212,65708.0,65707.0,0.47056039]
["bitfinex-derivatives","BTCF0:USTF0",1727544669231,0.04278561,65708.0,65707.0,0.47056039]
["bitfinex-derivatives","BTCF0:USTF0",1727544669623,0.12,65711.0,65709.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1727544669824,0.196071,65711.0,65710.0,0.2405868]
["bitfinex-derivatives","BTCF0:USTF0",1727544670627,0.196071,65711.0,65709.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1727544670628,0.076072,65710.0,65709.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1727544670822,0.096072,65710.0,65709.0,0.31583738]
["bitfinex-derivatives","BTCF0:USTF0",1727544672032,0.097072,65710.0,65709.0,0.31583738]
["bitfinex-derivatives","BTCF0:USTF0",1727544672234,0.021,65710.0,65709.0,0.31583738]
["bitfinex-derivatives","BTCF0:USTF0",1727544672538,0.097072,65710.0,65709.0,0.23976438]
["bitfinex-derivatives","BTCF0:USTF0",1727544675426,0.076076,65707.0,65706.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1727544675628,0.096076,65707.0,65706.0,0.49720031]
["bitfinex-derivatives","BTCF0:USTF0",1727544676535,0.096076,65707.0,65706.0,0.60525884]
["bitfinex-derivatives","BTCF0:USTF0",1727544677229,0.096076,65707.0,65706.0,0.49920031]
["bitfinex-derivatives","BTCF0:USTF0",1727544678425,0.096076,65707.0,65706.0,0.2408189]
["bitfinex-derivatives","BTCF0:USTF0",1727544678737,0.096076,65707.0,65706.0,0.2428189]
["bitfinex-derivatives","BTCF0:USTF0",1727544680040,0.096076,65707.0,65706.0,0.25836738]
["bitfinex-derivatives","BTCF0:USTF0",1727544680838,0.576876,65707.0,65706.0,0.25836738]
["bitfinex-derivatives","BTCF0:USTF0",1727544681038,0.652952,65707.0,65706.0,0.25836738]
["bitfinex-derivatives","BTCF0:USTF0",1727544681344,0.652952,65707.0,65706.0,0.21942426]
["bitfinex-derivatives","BTCF0:USTF0",1727544681543,0.652952,65707.0,65706.0,0.12850061]
["bitfinex-derivatives","BTCF0:USTF0",1727544682337,0.661952,65707.0,65706.0,0.12750061]
["bitfinex-derivatives","BTCF0:USTF0",1727544682739,0.665952,65707.0,65706.0,0.12550061]
["bitfinex-derivatives","BTCF0:USTF0",1727544682936,0.665952,65707.0,65706.0,0.12650061]
["bitfinex-derivatives","BTCF0:USTF0",1727544683441,1.122512,65707.0,65706.0,0.12650061]
["bitfinex-derivatives","BTCF0:USTF0",1727544683739,0.589876,65707.0,65701.0,0.09084037]
["bitfinex-derivatives","BTCF0:USTF0",1727544683946,0.076087,65697.0,65696.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727544684244,0.03801814,65695.0,65693.0,0.07837489]
["bitfinex-derivatives","BTCF0:USTF0",1727544684438,0.10741318,65695.0,65693.0,0.07837489]
["bitfinex-derivatives","BTCF0:USTF0",1727544684945,0.10741323,65695.0,65693.0,0.07837489]
["bitfinex-derivatives","BTCF0:USTF0",1727544685132,0.10741323,65695.0,65693.0,0.00228289]
["bitfinex-derivatives","BTCF0:USTF0",1727544685751,0.11641323,65695.0,65694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727544686635,0.12141323,65695.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544687045,0.15868267,65695.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544687242,0.12341323,65695.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544687743,0.12341323,65695.0,65694.0,0.00408713]
["bitfinex-derivatives","BTCF0:USTF0",1727544691253,0.09401814,65695.0,65694.0,0.06465071]
["bitfinex-derivatives","BTCF0:USTF0",1727544691551,0.09401814,65695.0,65694.0,0.00408713]
["bitfinex-derivatives","BTCF0:USTF0",1727544693663,0.17010814,65695.0,65694.0,0.00408713]
["bitfinex-derivatives","BTCF0:USTF0",1727544697652,0.53090814,65695.0,65694.0,0.00408713]
["bitfinex-derivatives","BTCF0:USTF0",1727544703961,0.45481814,65695.0,65694.0,0.00408713]
["bitfinex-derivatives","BTCF0:USTF0",1727544704552,0.57481814,65695.0,65694.0,0.00408713]
["bitfinex-derivatives","BTCF0:USTF0",1727544705660,0.65090814,65695.0,65694.0,0.00408713]
["bitfinex-derivatives","BTCF0:USTF0",1727544705956,0.57481814,65695.0,65694.0,0.00408713]
["bitfinex-derivatives","BTCF0:USTF0",1727544706555,0.57481814,65695.0,65694.0,0.04941956]
["bitfinex-derivatives","BTCF0:USTF0",1727544707057,0.45481814,65695.0,65694.0,0.00408713]
["bitfinex-derivatives","BTCF0:USTF0",1727544707257,0.3768,65695.0,65694.0,0.08017813]
["bitfinex-derivatives","BTCF0:USTF0",1727544707458,0.076082,65702.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727544707658,0.076082,65702.0,65701.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1727544707860,0.12,65704.0,65701.0,0.00208713]
["bitfinex-derivatives","BTCF0:USTF0",1727544708165,0.12,65704.0,65702.0,0.06043289]
["bitfinex-derivatives","BTCF0:USTF0",1727544708660,0.12,65704.0,65701.0,0.00208713]
["bitfinex-derivatives","BTCF0:USTF0",1727544708661,0.14,65704.0,65701.0,0.00208713]
["bitfinex-derivatives","BTCF0:USTF0",1727544708861,0.14,65704.0,65702.0,0.00208713]
["bitfinex-derivatives","BTCF0:USTF0",1727544709363,0.14,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727544709857,0.14,65704.0,65703.0,0.07816713]
["bitfinex-derivatives","BTCF0:USTF0",1727544711065,0.14,65704.0,65703.0,0.07916713]
["bitfinex-derivatives","BTCF0:USTF0",1727544712159,0.14,65704.0,65703.0,0.00308713]
["bitfinex-derivatives","BTCF0:USTF0",1727544712765,0.14,65704.0,65703.0,0.00408713]
["bitfinex-derivatives","BTCF0:USTF0",1727544713457,0.216079,65704.0,65703.0,0.00408713]
["bitfinex-derivatives","BTCF0:USTF0",1727544713658,0.32943815,65704.0,65703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544715161,0.49646646,65704.0,65703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544716260,0.32943815,65704.0,65703.0,0.00126515]
["bitfinex-derivatives","BTCF0:USTF0",1727544716464,0.32943815,65704.0,65703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544719677,0.32943868,65704.0,65703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544721765,0.32943868,65704.0,65701.0,0.06047946]
["bitfinex-derivatives","BTCF0:USTF0",1727544721766,1.1966,65704.0,65701.0,0.06047946]
["bitfinex-derivatives","BTCF0:USTF0",1727544721966,0.07609,65695.0,65694.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727544722169,0.076098,65689.0,65686.0,0.43989932]
["bitfinex-derivatives","BTCF0:USTF0",1727544722368,0.196099,65687.0,65686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727544722563,0.196099,65687.0,65684.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727544722564,0.076101,65686.0,65684.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727544722871,0.096101,65686.0,65684.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727544723859,0.096101,65686.0,65684.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727544724259,0.096101,65686.0,65684.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1727544724672,0.076101,65685.0,65684.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1727544724861,0.076101,65685.0,65684.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727544725062,0.086101,65685.0,65684.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727544725759,0.086101,65685.0,65684.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727544726466,0.087101,65685.0,65684.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727544726772,0.450901,65685.0,65684.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727544728168,0.090101,65685.0,65684.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727544728373,0.450901,65685.0,65684.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727544731268,0.090101,65685.0,65684.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727544731469,0.450901,65685.0,65684.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727544732269,0.090101,65685.0,65684.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727544732472,0.450901,65685.0,65684.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727544733367,0.440901,65685.0,65684.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727544733573,0.450901,65685.0,65684.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727544734481,0.3648,65685.0,65684.0,0.283402]
["bitfinex-derivatives","BTCF0:USTF0",1727544735173,0.3648,65685.0,65684.0,0.740122]
["bitfinex-derivatives","BTCF0:USTF0",1727544735661,0.3608,65693.0,65690.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727544735866,0.3608,65693.0,65690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727544736081,0.3608,65693.0,65690.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727544736573,0.3608,65693.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727544736766,0.076091,65694.0,65692.0,0.10540979]
["bitfinex-derivatives","BTCF0:USTF0",1727544736961,0.076091,65694.0,65693.0,0.10540979]
["bitfinex-derivatives","BTCF0:USTF0",1727544737377,0.01,65694.0,65693.0,0.10540979]
["bitfinex-derivatives","BTCF0:USTF0",1727544738268,0.087091,65694.0,65693.0,0.10640979]
["bitfinex-derivatives","BTCF0:USTF0",1727544739772,0.087091,65694.0,65693.0,0.10740979]
["bitfinex-derivatives","BTCF0:USTF0",1727544740568,0.207091,65694.0,65693.0,0.10740979]
["bitfinex-derivatives","BTCF0:USTF0",1727544741565,0.207091,65694.0,65693.0,0.10673209]
["bitfinex-derivatives","BTCF0:USTF0",1727544746375,0.207091,65694.0,65693.0,0.1067452]
["bitfinex-derivatives","BTCF0:USTF0",1727544750578,0.567891,65694.0,65693.0,0.1067452]
["bitfinex-derivatives","BTCF0:USTF0",1727544751773,0.59827176,65694.0,65693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544753688,0.23747176,65694.0,65693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544758684,0.23747176,65694.0,65693.0,0.0926154]
["bitfinex-derivatives","BTCF0:USTF0",1727544758990,0.207091,65694.0,65693.0,0.1976189]
["bitfinex-derivatives","BTCF0:USTF0",1727544759488,0.207091,65694.0,65693.0,0.1070035]
["bitfinex-derivatives","BTCF0:USTF0",1727544760889,0.207091,65694.0,65693.0,0.10702103]
["bitfinex-derivatives","BTCF0:USTF0",1727544762692,0.207091,65694.0,65693.0,0.23224862]
["bitfinex-derivatives","BTCF0:USTF0",1727544767589,0.15378847,65694.0,65693.0,0.23224862]
["bitfinex-derivatives","BTCF0:USTF0",1727544767789,0.16378847,65694.0,65693.0,0.23224862]
["bitfinex-derivatives","BTCF0:USTF0",1727544773894,0.27869002,65694.0,65693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544775295,0.27869076,65694.0,65693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544781302,0.44618295,65694.0,65693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544781997,0.12571498,65694.0,65693.0,0.23168705]
["bitfinex-derivatives","BTCF0:USTF0",1727544782398,0.12571498,65694.0,65693.0,0.10678734]
["bitfinex-derivatives","BTCF0:USTF0",1727544783196,0.20180598,65694.0,65693.0,0.10678734]
["bitfinex-derivatives","BTCF0:USTF0",1727544786297,0.076091,65694.0,65693.0,0.2314137]
["bitfinex-derivatives","BTCF0:USTF0",1727544788308,0.076091,65694.0,65693.0,0.10678734]
["bitfinex-derivatives","BTCF0:USTF0",1727544788716,0.086091,65694.0,65693.0,0.10678734]
["bitfinex-derivatives","BTCF0:USTF0",1727544789009,0.086091,65694.0,65693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544789213,0.076091,65694.0,65693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544791311,0.086091,65694.0,65693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544795924,0.076091,65694.0,65693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544796220,0.086091,65694.0,65693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544797023,0.086091,65694.0,65693.0,0.10649513]
["bitfinex-derivatives","BTCF0:USTF0",1727544797324,0.086091,65694.0,65693.0,0.18258713]
["bitfinex-derivatives","BTCF0:USTF0",1727544802030,0.086091,65694.0,65693.0,0.19750491]
["bitfinex-derivatives","BTCF0:USTF0",1727544802237,0.162182,65694.0,65693.0,0.10649513]
["bitfinex-derivatives","BTCF0:USTF0",1727544802632,0.076096,65690.0,65684.0,0.10605782]
["bitfinex-derivatives","BTCF0:USTF0",1727544802844,0.4808,65685.0,65681.0,0.10605782]
["bitfinex-derivatives","BTCF0:USTF0",1727544803134,0.38749073,65685.0,65682.0,0.12416319]
["bitfinex-derivatives","BTCF0:USTF0",1727544803333,0.076102,65684.0,65683.0,0.12416319]
["bitfinex-derivatives","BTCF0:USTF0",1727544803634,0.146102,65684.0,65683.0,0.12416319]
["bitfinex-derivatives","BTCF0:USTF0",1727544804021,0.1781647,65684.0,65679.0,0.07839184]
["bitfinex-derivatives","BTCF0:USTF0",1727544804231,0.12,65680.0,65679.0,0.10514703]
["bitfinex-derivatives","BTCF0:USTF0",1727544804422,0.22,65680.0,65679.0,0.10514703]
["bitfinex-derivatives","BTCF0:USTF0",1727544804618,0.296107,65680.0,65679.0,0.02903903]
["bitfinex-derivatives","BTCF0:USTF0",1727544805433,0.296107,65680.0,65679.0,0.03003903]
["bitfinex-derivatives","BTCF0:USTF0",1727544805831,0.296107,65680.0,65679.0,0.03103903]
["bitfinex-derivatives","BTCF0:USTF0",1727544807319,0.296107,65680.0,65679.0,0.03003903]
["bitfinex-derivatives","BTCF0:USTF0",1727544807518,0.296107,65680.0,65679.0,0.03103903]
["bitfinex-derivatives","BTCF0:USTF0",1727544814129,0.296107,65680.0,65679.0,0.02875519]
["bitfinex-derivatives","BTCF0:USTF0",1727544817838,0.296107,65680.0,65679.0,0.13241592]
["bitfinex-derivatives","BTCF0:USTF0",1727544818737,0.296107,65680.0,65679.0,0.22341542]
["bitfinex-derivatives","BTCF0:USTF0",1727544818934,0.296107,65680.0,65679.0,0.02875519]
["bitfinex-derivatives","BTCF0:USTF0",1727544826031,0.296107,65680.0,65679.0,0.13243539]
["bitfinex-derivatives","BTCF0:USTF0",1727544830446,0.296107,65680.0,65679.0,0.18151396]
["bitfinex-derivatives","BTCF0:USTF0",1727544830447,0.708974,65680.0,65679.0,0.18151396]
["bitfinex-derivatives","BTCF0:USTF0",1727544830746,0.0380272,65676.0,65675.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727544830937,0.1880272,65676.0,65675.0,0.10408562]
["bitfinex-derivatives","BTCF0:USTF0",1727544831139,0.076118,65671.0,65670.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727544831445,0.226118,65671.0,65670.0,0.10325557]
["bitfinex-derivatives","BTCF0:USTF0",1727544831744,0.076123,65666.0,65664.0,0.09097997]
["bitfinex-derivatives","BTCF0:USTF0",1727544831949,0.076123,65666.0,65663.0,0.09097997]
["bitfinex-derivatives","BTCF0:USTF0",1727544831950,0.556925,65665.0,65663.0,0.09097997]
["bitfinex-derivatives","BTCF0:USTF0",1727544832253,0.556925,65665.0,65664.0,0.10346437]
["bitfinex-derivatives","BTCF0:USTF0",1727544832254,0.665925,65665.0,65664.0,0.10346437]
["bitfinex-derivatives","BTCF0:USTF0",1727544832834,0.545925,65665.0,65664.0,0.10346437]
["bitfinex-derivatives","BTCF0:USTF0",1727544833039,0.665925,65665.0,65664.0,0.10346437]
["bitfinex-derivatives","BTCF0:USTF0",1727544833242,0.665925,65665.0,65659.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727544833243,0.076128,65662.0,65659.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727544833443,0.076128,65662.0,65660.0,0.10340862]
["bitfinex-derivatives","BTCF0:USTF0",1727544833645,0.076128,65662.0,65661.0,0.10340862]
["bitfinex-derivatives","BTCF0:USTF0",1727544834044,0.075128,65662.0,65661.0,0.10340862]
["bitfinex-derivatives","BTCF0:USTF0",1727544835146,0.074128,65662.0,65661.0,0.10340862]
["bitfinex-derivatives","BTCF0:USTF0",1727544835350,0.194128,65662.0,65661.0,0.10540862]
["bitfinex-derivatives","BTCF0:USTF0",1727544835751,0.194128,65662.0,65661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544836047,0.194128,65662.0,65661.0,0.10732021]
["bitfinex-derivatives","BTCF0:USTF0",1727544836250,0.194128,65662.0,65661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727544836749,0.194128,65662.0,65661.0,0.10730694]
["bitfinex-derivatives","BTCF0:USTF0",1727544837152,0.204128,65662.0,65661.0,0.10730694]
["bitfinex-derivatives","BTCF0:USTF0",1727544837349,0.204128,65662.0,65661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727544840450,0.3608,65665.0,65661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727544840764,0.4008,65665.0,65664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727544840952,0.3608,65665.0,65664.0,0.246126]
["bitfinex-derivatives","BTCF0:USTF0",1727544841157,0.076118,65671.0,65664.0,0.27308617]
["bitfinex-derivatives","BTCF0:USTF0",1727544841454,0.3643,65673.0,65670.0,0.18052207]
["bitfinex-derivatives","BTCF0:USTF0",1727544841656,0.0035,65677.0,65671.0,0.1585326]
["bitfinex-derivatives","BTCF0:USTF0",1727544841863,0.437989,65679.0,65676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727544842159,0.076109,65678.0,65677.0,0.06049856]
["bitfinex-derivatives","BTCF0:USTF0",1727544842561,0.076109,65678.0,65676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727544842953,0.002,65677.0,65676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727544843661,0.076109,65678.0,65676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727544843864,0.078109,65678.0,65676.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727544844159,0.078109,65678.0,65676.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727544844751,0.078109,65678.0,65676.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727544844947,0.081109,65678.0,65676.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727544845360,0.002,65677.0,65676.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727544845859,0.002,65677.0,65676.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727544846063,0.081109,65678.0,65676.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727544846244,0.081109,65678.0,65677.0,0.06050543]
["bitfinex-derivatives","BTCF0:USTF0",1727544846449,0.081109,65678.0,65676.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727544846946,0.002,65677.0,65676.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727544847343,0.002,65677.0,65676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544847557,0.005,65677.0,65676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544848252,0.003,65677.0,65676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727544848554,0.003,65677.0,65676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544849259,0.005,65677.0,65676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544849651,0.005,65677.0,65676.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727544852855,0.005,65677.0,65676.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727544853055,0.005,65677.0,65676.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727544853659,0.002,65677.0,65676.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727544853852,0.005,65677.0,65676.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727544855056,0.005,65677.0,65676.0,0.22432269]
["bitfinex-derivatives","BTCF0:USTF0",1727544856664,0.015,65677.0,65676.0,0.22432269]
["bitfinex-derivatives","BTCF0:USTF0",1727544856864,0.091111,65677.0,65676.0,0.22432269]
["bitfinex-derivatives","BTCF0:USTF0",1727544857553,0.088111,65677.0,65676.0,0.10332269]
["bitfinex-derivatives","BTCF0:USTF0",1727544857752,0.091111,65677.0,65676.0,0.10432269]
["bitfinex-derivatives","BTCF0:USTF0",1727544857957,0.211111,65677.0,65676.0,0.1043437]
["bitfinex-derivatives","BTCF0:USTF0",1727544858154,0.211111,65677.0,65676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727544858465,0.211111,65677.0,65676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544862665,0.211111,65677.0,65676.0,0.18011352]
["bitfinex-derivatives","BTCF0:USTF0",1727544862867,0.211111,65677.0,65676.0,0.1801008]
["bitfinex-derivatives","BTCF0:USTF0",1727544864267,0.211111,65677.0,65676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544871272,0.211111,65677.0,65676.0,0.22706954]
["bitfinex-derivatives","BTCF0:USTF0",1727544877067,0.211111,65677.0,65676.0,0.22702012]
["bitfinex-derivatives","BTCF0:USTF0",1727544877280,0.211111,65677.0,65676.0,0.22709095]
["bitfinex-derivatives","BTCF0:USTF0",1727544879277,0.211111,65677.0,65676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544881478,0.211111,65677.0,65676.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727544881678,0.211111,65677.0,65676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544885280,0.211111,65677.0,65676.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727544885476,0.211111,65677.0,65676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544886184,0.211111,65677.0,65676.0,0.22710296]
["bitfinex-derivatives","BTCF0:USTF0",1727544891684,0.211111,65677.0,65676.0,0.10467868]
["bitfinex-derivatives","BTCF0:USTF0",1727544891896,0.211111,65677.0,65676.0,0.22706774]
["bitfinex-derivatives","BTCF0:USTF0",1727544894207,0.211111,65677.0,65676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544896204,0.287222,65677.0,65676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544896608,0.32079892,65677.0,65676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544897107,0.32079892,65677.0,65671.0,0.40634882]
["bitfinex-derivatives","BTCF0:USTF0",1727544897108,0.076116,65672.0,65671.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727544897309,0.076118,65671.0,65670.0,0.02683038]
["bitfinex-derivatives","BTCF0:USTF0",1727544897510,0.076122,65667.0,65666.0,0.04554882]
["bitfinex-derivatives","BTCF0:USTF0",1727544897706,0.106122,65667.0,65666.0,0.04554882]
["bitfinex-derivatives","BTCF0:USTF0",1727544898312,0.105122,65667.0,65666.0,0.04554882]
["bitfinex-derivatives","BTCF0:USTF0",1727544898509,0.076123,65666.0,65665.0,0.04554882]
["bitfinex-derivatives","BTCF0:USTF0",1727544898712,0.096123,65666.0,65665.0,0.04554882]
["bitfinex-derivatives","BTCF0:USTF0",1727544900010,0.095123,65666.0,65665.0,0.04554882]
["bitfinex-derivatives","BTCF0:USTF0",1727544900720,0.098123,65666.0,65665.0,0.04554882]
["bitfinex-derivatives","BTCF0:USTF0",1727544901020,0.080123,65666.0,65665.0,0.04554882]
["bitfinex-derivatives","BTCF0:USTF0",1727544901312,0.12,65670.0,65665.0,0.2255702]
["bitfinex-derivatives","BTCF0:USTF0",1727544901520,0.13,65670.0,65666.0,0.2255702]
["bitfinex-derivatives","BTCF0:USTF0",1727544901814,0.13,65670.0,65667.0,0.2255702]
["bitfinex-derivatives","BTCF0:USTF0",1727544902017,0.07612,65669.0,65668.0,0.2255702]
["bitfinex-derivatives","BTCF0:USTF0",1727544902214,0.08612,65669.0,65668.0,0.2255702]
["bitfinex-derivatives","BTCF0:USTF0",1727544902421,0.00104001,65673.0,65671.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727544902620,0.076116,65672.0,65671.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727544902917,0.076116,65672.0,65671.0,0.44029241]
["bitfinex-derivatives","BTCF0:USTF0",1727544903511,0.076116,65672.0,65671.0,0.42029241]
["bitfinex-derivatives","BTCF0:USTF0",1727544903820,0.079116,65672.0,65671.0,0.42129241]
["bitfinex-derivatives","BTCF0:USTF0",1727544904517,0.079116,65672.0,65671.0,0.197117]
["bitfinex-derivatives","BTCF0:USTF0",1727544904721,0.079116,65672.0,65671.0,0.42119649]
["bitfinex-derivatives","BTCF0:USTF0",1727544905914,0.082116,65672.0,65671.0,0.42219649]
["bitfinex-derivatives","BTCF0:USTF0",1727544907823,0.082116,65672.0,65671.0,0.34607949]
["bitfinex-derivatives","BTCF0:USTF0",1727544908026,0.102116,65672.0,65671.0,0.34607949]
["bitfinex-derivatives","BTCF0:USTF0",1727544908425,0.102116,65672.0,65671.0,0.22607949]
["bitfinex-derivatives","BTCF0:USTF0",1727544909319,0.102116,65672.0,65671.0,0.06267724]
["bitfinex-derivatives","BTCF0:USTF0",1727544909519,0.102116,65672.0,65671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727544910230,0.082116,65672.0,65671.0,0.198118]
["bitfinex-derivatives","BTCF0:USTF0",1727544913431,0.092116,65672.0,65671.0,0.198118]
["bitfinex-derivatives","BTCF0:USTF0",1727544914732,0.082116,65672.0,65671.0,0.198118]
["bitfinex-derivatives","BTCF0:USTF0",1727544916337,0.082116,65672.0,65671.0,0.44938921]
["bitfinex-derivatives","BTCF0:USTF0",1727544923242,0.006,65672.0,65671.0,0.44938921]
["bitfinex-derivatives","BTCF0:USTF0",1727544923454,0.006,65672.0,65671.0,0.53938921]
["bitfinex-derivatives","BTCF0:USTF0",1727544926760,0.006,65672.0,65671.0,0.59418921]
["bitfinex-derivatives","BTCF0:USTF0",1727544928564,0.006,65672.0,65671.0,0.59427491]
["bitfinex-derivatives","BTCF0:USTF0",1727544929162,0.076116,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727544929468,0.076116,65673.0,65672.0,0.29995976]
["bitfinex-derivatives","BTCF0:USTF0",1727544929657,0.076116,65673.0,65672.0,0.30995976]
["bitfinex-derivatives","BTCF0:USTF0",1727544930557,0.078116,65673.0,65672.0,0.31095976]
["bitfinex-derivatives","BTCF0:USTF0",1727544931160,0.078116,65673.0,65672.0,0.31195976]
["bitfinex-derivatives","BTCF0:USTF0",1727544931363,0.078116,65673.0,65672.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1727544931364,0.002,65673.0,65672.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1727544931760,0.002,65673.0,65672.0,0.13365003]
["bitfinex-derivatives","BTCF0:USTF0",1727544932272,0.078116,65673.0,65672.0,0.13365003]
["bitfinex-derivatives","BTCF0:USTF0",1727544933362,0.078116,65673.0,65672.0,0.12365003]
["bitfinex-derivatives","BTCF0:USTF0",1727544933869,0.088116,65673.0,65672.0,0.12365003]
["bitfinex-derivatives","BTCF0:USTF0",1727544934960,0.088116,65673.0,65672.0,0.13365003]
["bitfinex-derivatives","BTCF0:USTF0",1727544936173,0.088116,65673.0,65672.0,0.12365003]
["bitfinex-derivatives","BTCF0:USTF0",1727544938457,0.088116,65673.0,65672.0,0.04753403]
["bitfinex-derivatives","BTCF0:USTF0",1727544938666,0.164232,65673.0,65672.0,0.04753403]
["bitfinex-derivatives","BTCF0:USTF0",1727544938966,0.220832,65673.0,65672.0,0.04753403]
["bitfinex-derivatives","BTCF0:USTF0",1727544940366,0.076119,65670.0,65669.0,0.02726072]
["bitfinex-derivatives","BTCF0:USTF0",1727544940664,0.076125,65665.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727544940979,0.076126,65664.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727544941662,0.086126,65664.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727544945478,0.206126,65664.0,65663.0,0.10153602]
["bitfinex-derivatives","BTCF0:USTF0",1727544948475,0.07613,65661.0,65659.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727544948673,0.07613,65660.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727544948876,0.08613,65660.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727544949674,0.07613,65660.0,65659.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1727544950274,0.07613,65660.0,65659.0,0.30299018]
["bitfinex-derivatives","BTCF0:USTF0",1727544950473,0.07613,65660.0,65659.0,0.42817072]
["bitfinex-derivatives","BTCF0:USTF0",1727544950669,0.076127,65664.0,65659.0,0.23085165]
["bitfinex-derivatives","BTCF0:USTF0",1727544950878,0.076127,65664.0,65663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727544951081,0.076127,65664.0,65663.0,0.22167111]
["bitfinex-derivatives","BTCF0:USTF0",1727544951279,0.076127,65664.0,65663.0,0.58247111]
["bitfinex-derivatives","BTCF0:USTF0",1727544951584,0.0035,65670.0,65663.0,0.80337963]
["bitfinex-derivatives","BTCF0:USTF0",1727544951784,0.43795601,65672.0,65671.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727544951985,0.436916,65672.0,65671.0,0.32778911]
["bitfinex-derivatives","BTCF0:USTF0",1727544952882,0.076116,65672.0,65671.0,0.29778911]
["bitfinex-derivatives","BTCF0:USTF0",1727544953471,0.086116,65672.0,65671.0,0.22218539]
["bitfinex-derivatives","BTCF0:USTF0",1727544954484,0.086116,65672.0,65671.0,0.22318539]
["bitfinex-derivatives","BTCF0:USTF0",1727544958288,0.086116,65672.0,65671.0,0.22317088]
["bitfinex-derivatives","BTCF0:USTF0",1727544958895,0.086116,65672.0,65671.0,0.31411891]
["bitfinex-derivatives","BTCF0:USTF0",1727544960884,0.076116,65672.0,65671.0,0.31411891]
["bitfinex-derivatives","BTCF0:USTF0",1727544961486,0.086116,65672.0,65671.0,0.31411891]
["bitfinex-derivatives","BTCF0:USTF0",1727544961794,0.086116,65672.0,65671.0,0.31409049]
["bitfinex-derivatives","BTCF0:USTF0",1727544961990,0.086116,65672.0,65671.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727544962186,0.086116,65672.0,65671.0,0.198118]
["bitfinex-derivatives","BTCF0:USTF0",1727544966599,0.086116,65672.0,65671.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727544968696,0.076116,65672.0,65671.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727544969597,0.096116,65672.0,65671.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727544970004,0.02,65672.0,65671.0,0.34413807]
["bitfinex-derivatives","BTCF0:USTF0",1727544970189,0.096117,65672.0,65671.0,0.34413807]
["bitfinex-derivatives","BTCF0:USTF0",1727544970699,0.096117,65672.0,65671.0,0.42025607]
["bitfinex-derivatives","BTCF0:USTF0",1727544970700,0.076117,65672.0,65671.0,0.42025607]
["bitfinex-derivatives","BTCF0:USTF0",1727544970895,0.076117,65672.0,65671.0,0.33945651]
["bitfinex-derivatives","BTCF0:USTF0",1727544971091,0.076113,65675.0,65674.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727544971289,0.076113,65675.0,65674.0,0.29745151]
["bitfinex-derivatives","BTCF0:USTF0",1727544971492,0.076113,65675.0,65674.0,0.29705605]
["bitfinex-derivatives","BTCF0:USTF0",1727544971796,0.076113,65675.0,65674.0,0.22094305]
["bitfinex-derivatives","BTCF0:USTF0",1727544972297,0.076113,65675.0,65674.0,0.22194305]
["bitfinex-derivatives","BTCF0:USTF0",1727544973193,0.076113,65675.0,65674.0,0.22294305]
["bitfinex-derivatives","BTCF0:USTF0",1727544975089,0.086113,65675.0,65674.0,0.39003695]
["bitfinex-derivatives","BTCF0:USTF0",1727544975894,0.086113,65675.0,65674.0,0.29905705]
["bitfinex-derivatives","BTCF0:USTF0",1727544976293,0.086113,65675.0,65674.0,0.29933905]
["bitfinex-derivatives","BTCF0:USTF0",1727544976598,0.086113,65675.0,65674.0,0.39031895]
["bitfinex-derivatives","BTCF0:USTF0",1727544977100,0.086113,65675.0,65674.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1727544977496,0.086113,65675.0,65674.0,0.37524762]
["bitfinex-derivatives","BTCF0:USTF0",1727544979999,0.086113,65675.0,65674.0,0.29939454]
["bitfinex-derivatives","BTCF0:USTF0",1727544981096,0.086113,65675.0,65674.0,0.29947675]
["bitfinex-derivatives","BTCF0:USTF0",1727544984006,0.15220818,65675.0,65674.0,0.07625049]
["bitfinex-derivatives","BTCF0:USTF0",1727544984207,0.15220818,65675.0,65674.0,0.08625049]
["bitfinex-derivatives","BTCF0:USTF0",1727544984208,0.19893163,65675.0,65674.0,0.08625049]
["bitfinex-derivatives","BTCF0:USTF0",1727544984702,0.19893163,65675.0,65674.0,0.20625049]
["bitfinex-derivatives","BTCF0:USTF0",1727544985895,0.20683045,65675.0,65674.0,0.19625049]
["bitfinex-derivatives","BTCF0:USTF0",1727544991898,0.086113,65675.0,65674.0,0.42012208]
["bitfinex-derivatives","BTCF0:USTF0",1727544992895,0.076113,65675.0,65674.0,0.46012208]
["bitfinex-derivatives","BTCF0:USTF0",1727544993095,0.076108,65680.0,65679.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727544993307,0.076108,65680.0,65679.0,0.43997759]
["bitfinex-derivatives","BTCF0:USTF0",1727544994001,0.086108,65680.0,65679.0,0.41997759]
["bitfinex-derivatives","BTCF0:USTF0",1727544994415,0.087108,65680.0,65679.0,0.42097759]
["bitfinex-derivatives","BTCF0:USTF0",1727544995111,0.077108,65680.0,65679.0,0.42097759]
["bitfinex-derivatives","BTCF0:USTF0",1727544995309,0.077108,65680.0,65679.0,0.43097759]
["bitfinex-derivatives","BTCF0:USTF0",1727544996211,0.078108,65680.0,65679.0,0.43197759]
["bitfinex-derivatives","BTCF0:USTF0",1727544997715,0.078108,65680.0,65679.0,0.42197759]
["bitfinex-derivatives","BTCF0:USTF0",1727544998709,0.088108,65680.0,65679.0,0.42197759]
["bitfinex-derivatives","BTCF0:USTF0",1727544998909,0.1625613,65680.0,65679.0,0.198106]
["bitfinex-derivatives","BTCF0:USTF0",1727544999210,0.20927983,65680.0,65679.0,0.15235827]
["bitfinex-derivatives","BTCF0:USTF0",1727544999609,0.20927983,65680.0,65679.0,0.17922525]
["bitfinex-derivatives","BTCF0:USTF0",1727544999999,0.16821794,65680.0,65679.0,0.17922525]
["bitfinex-derivatives","BTCF0:USTF0",1727545000203,0.20698682,65680.0,65679.0,0.17922525]
["bitfinex-derivatives","BTCF0:USTF0",1727545001022,0.20698682,65680.0,65679.0,0.15235827]
["bitfinex-derivatives","BTCF0:USTF0",1727545001312,0.20698682,65680.0,65679.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727545001812,0.19698682,65680.0,65679.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727545003504,0.20698682,65680.0,65679.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727545004206,0.20698682,65680.0,65679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545004703,0.17360045,65680.0,65679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545004904,0.20699576,65680.0,65679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545007103,0.088108,65680.0,65679.0,0.10481949]
["bitfinex-derivatives","BTCF0:USTF0",1727545008311,0.012,65680.0,65679.0,0.22736727]
["bitfinex-derivatives","BTCF0:USTF0",1727545008514,0.088108,65680.0,65679.0,0.22736727]
["bitfinex-derivatives","BTCF0:USTF0",1727545009110,0.088108,65680.0,65679.0,0.10481949]
["bitfinex-derivatives","BTCF0:USTF0",1727545009515,0.088108,65680.0,65679.0,0.22638826]
["bitfinex-derivatives","BTCF0:USTF0",1727545009921,0.088108,65680.0,65679.0,0.10481949]
["bitfinex-derivatives","BTCF0:USTF0",1727545010421,0.088108,65680.0,65679.0,0.22639755]
["bitfinex-derivatives","BTCF0:USTF0",1727545014021,0.088108,65680.0,65679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545018417,0.088108,65680.0,65679.0,0.06270355]
["bitfinex-derivatives","BTCF0:USTF0",1727545018724,0.088108,65680.0,65679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545018921,0.088108,65680.0,65679.0,0.06270355]
["bitfinex-derivatives","BTCF0:USTF0",1727545019126,0.088108,65680.0,65679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545019527,0.088108,65680.0,65679.0,0.06270355]
["bitfinex-derivatives","BTCF0:USTF0",1727545022131,0.088108,65680.0,65676.0,0.10396863]
["bitfinex-derivatives","BTCF0:USTF0",1727545022132,0.076111,65677.0,65676.0,0.10396863]
["bitfinex-derivatives","BTCF0:USTF0",1727545022326,0.19682763,65677.0,65676.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727545023130,0.20682763,65677.0,65676.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727545023334,0.20782763,65677.0,65676.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727545023833,0.20882763,65677.0,65676.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727545024029,0.20882763,65677.0,65676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545026629,0.20882763,65677.0,65676.0,0.02986863]
["bitfinex-derivatives","BTCF0:USTF0",1727545027422,0.20668792,65677.0,65676.0,0.02986863]
["bitfinex-derivatives","BTCF0:USTF0",1727545029131,0.088111,65677.0,65676.0,0.25572472]
["bitfinex-derivatives","BTCF0:USTF0",1727545032125,0.088111,65677.0,65676.0,0.25584469]
["bitfinex-derivatives","BTCF0:USTF0",1727545032444,0.645022,65677.0,65676.0,0.10509307]
["bitfinex-derivatives","BTCF0:USTF0",1727545033024,0.525022,65677.0,65676.0,0.10509307]
["bitfinex-derivatives","BTCF0:USTF0",1727545033335,0.448911,65677.0,65676.0,0.34827125]
["bitfinex-derivatives","BTCF0:USTF0",1727545033923,0.525022,65677.0,65676.0,0.34827125]
["bitfinex-derivatives","BTCF0:USTF0",1727545034136,0.448911,65677.0,65676.0,0.34827125]
["bitfinex-derivatives","BTCF0:USTF0",1727545034629,0.525022,65677.0,65676.0,0.34827125]
["bitfinex-derivatives","BTCF0:USTF0",1727545034826,0.448911,65677.0,65676.0,0.34827125]
["bitfinex-derivatives","BTCF0:USTF0",1727545035032,0.525022,65677.0,65676.0,0.34827125]
["bitfinex-derivatives","BTCF0:USTF0",1727545035832,0.002,65677.0,65676.0,0.31120507]
["bitfinex-derivatives","BTCF0:USTF0",1727545036032,0.36184001,65683.0,65676.0,0.31120507]
["bitfinex-derivatives","BTCF0:USTF0",1727545036033,0.3608,65683.0,65676.0,0.60670458]
["bitfinex-derivatives","BTCF0:USTF0",1727545036338,0.0035,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727545036641,0.0035,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727545036843,0.3608,65691.0,65687.0,0.2659158]
["bitfinex-derivatives","BTCF0:USTF0",1727545037138,0.12172075,65691.0,65690.0,0.196096]
["bitfinex-derivatives","BTCF0:USTF0",1727545037443,0.12172325,65691.0,65690.0,0.216096]
["bitfinex-derivatives","BTCF0:USTF0",1727545037741,0.07333823,65691.0,65690.0,0.216096]
["bitfinex-derivatives","BTCF0:USTF0",1727545038442,0.07333823,65691.0,65690.0,0.217096]
["bitfinex-derivatives","BTCF0:USTF0",1727545038443,0.03494357,65691.0,65690.0,0.217096]
["bitfinex-derivatives","BTCF0:USTF0",1727545039232,0.11103757,65691.0,65690.0,0.197096]
["bitfinex-derivatives","BTCF0:USTF0",1727545039438,0.11103757,65691.0,65690.0,0.198096]
["bitfinex-derivatives","BTCF0:USTF0",1727545040743,0.11103757,65691.0,65690.0,0.208096]
["bitfinex-derivatives","BTCF0:USTF0",1727545041844,0.11103757,65691.0,65690.0,0.198096]
["bitfinex-derivatives","BTCF0:USTF0",1727545043446,0.03494357,65691.0,65690.0,0.198096]
["bitfinex-derivatives","BTCF0:USTF0",1727545043652,0.03494357,65691.0,65690.0,0.218096]
["bitfinex-derivatives","BTCF0:USTF0",1727545043653,0.001,65691.0,65690.0,0.218096]
["bitfinex-derivatives","BTCF0:USTF0",1727545050740,0.001,65691.0,65690.0,0.198096]
["bitfinex-derivatives","BTCF0:USTF0",1727545051156,0.001,65691.0,65690.0,0.248096]
["bitfinex-derivatives","BTCF0:USTF0",1727545052146,0.08167294,65691.0,65690.0,0.12627366]
["bitfinex-derivatives","BTCF0:USTF0",1727545052346,0.12110958,65691.0,65690.0,0.12627366]
["bitfinex-derivatives","BTCF0:USTF0",1727545052750,0.12110958,65691.0,65690.0,0.20236966]
["bitfinex-derivatives","BTCF0:USTF0",1727545055649,0.11887767,65691.0,65690.0,0.20236966]
["bitfinex-derivatives","BTCF0:USTF0",1727545059069,0.11887767,65691.0,65690.0,0.196096]
["bitfinex-derivatives","BTCF0:USTF0",1727545059364,0.011,65691.0,65690.0,0.196096]
["bitfinex-derivatives","BTCF0:USTF0",1727545059949,0.087094,65691.0,65690.0,0.196096]
["bitfinex-derivatives","BTCF0:USTF0",1727545062556,0.087094,65691.0,65690.0,0.24147015]
["bitfinex-derivatives","BTCF0:USTF0",1727545062758,0.087094,65691.0,65690.0,0.25147015]
["bitfinex-derivatives","BTCF0:USTF0",1727545063451,0.087094,65691.0,65690.0,0.206096]
["bitfinex-derivatives","BTCF0:USTF0",1727545064364,0.087094,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727545064551,0.087094,65691.0,65690.0,0.13677914]
["bitfinex-derivatives","BTCF0:USTF0",1727545064865,0.087094,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727545069154,0.076096,65690.0,65689.0,0.02695826]
["bitfinex-derivatives","BTCF0:USTF0",1727545069354,0.076097,65689.0,65688.0,0.07585393]
["bitfinex-derivatives","BTCF0:USTF0",1727545069562,0.096097,65689.0,65688.0,0.07585393]
["bitfinex-derivatives","BTCF0:USTF0",1727545070063,0.096097,65689.0,65687.0,0.19585393]
["bitfinex-derivatives","BTCF0:USTF0",1727545070064,0.076098,65688.0,65687.0,0.19585393]
["bitfinex-derivatives","BTCF0:USTF0",1727545070365,0.086098,65688.0,65687.0,0.29979701]
["bitfinex-derivatives","BTCF0:USTF0",1727545071659,0.04802395,65688.0,65687.0,0.22394308]
["bitfinex-derivatives","BTCF0:USTF0",1727545071860,0.04802395,65688.0,65687.0,0.29973961]
["bitfinex-derivatives","BTCF0:USTF0",1727545072255,0.04902395,65688.0,65687.0,0.19679653]
["bitfinex-derivatives","BTCF0:USTF0",1727545072557,0.04902395,65688.0,65687.0,0.30048782]
["bitfinex-derivatives","BTCF0:USTF0",1727545072763,0.04902395,65688.0,65687.0,0.18048782]
["bitfinex-derivatives","BTCF0:USTF0",1727545072952,0.04902395,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545072953,0.05102395,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545074466,0.16722805,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545076765,0.16722805,65688.0,65687.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1727545079562,0.16731054,65688.0,65687.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1727545082360,0.02,65688.0,65687.0,0.228388]
["bitfinex-derivatives","BTCF0:USTF0",1727545082959,0.02,65688.0,65687.0,0.22840212]
["bitfinex-derivatives","BTCF0:USTF0",1727545083169,0.096098,65688.0,65687.0,0.22840212]
["bitfinex-derivatives","BTCF0:USTF0",1727545089365,0.076099,65687.0,65686.0,0.02584263]
["bitfinex-derivatives","BTCF0:USTF0",1727545089559,0.20329035,65687.0,65686.0,0.02584263]
["bitfinex-derivatives","BTCF0:USTF0",1727545091174,0.20529035,65687.0,65686.0,0.02784263]
["bitfinex-derivatives","BTCF0:USTF0",1727545092579,0.20385658,65687.0,65686.0,0.02784263]
["bitfinex-derivatives","BTCF0:USTF0",1727545097276,0.20404591,65687.0,65686.0,0.02784263]
["bitfinex-derivatives","BTCF0:USTF0",1727545097579,0.088099,65687.0,65686.0,0.25573106]
["bitfinex-derivatives","BTCF0:USTF0",1727545102086,0.088099,65687.0,65686.0,0.22988843]
["bitfinex-derivatives","BTCF0:USTF0",1727545102284,0.088099,65687.0,65686.0,0.23002173]
["bitfinex-derivatives","BTCF0:USTF0",1727545102692,0.088099,65687.0,65686.0,0.33623309]
["bitfinex-derivatives","BTCF0:USTF0",1727545103194,0.088099,65687.0,65686.0,0.48013164]
["bitfinex-derivatives","BTCF0:USTF0",1727545103587,0.088099,65687.0,65686.0,0.33623309]
["bitfinex-derivatives","BTCF0:USTF0",1727545104383,0.088099,65687.0,65686.0,0.23002173]
["bitfinex-derivatives","BTCF0:USTF0",1727545106196,0.088099,65687.0,65686.0,0.10602633]
["bitfinex-derivatives","BTCF0:USTF0",1727545109995,0.088099,65687.0,65686.0,0.229955]
["bitfinex-derivatives","BTCF0:USTF0",1727545111002,0.088099,65687.0,65686.0,0.10602633]
["bitfinex-derivatives","BTCF0:USTF0",1727545111294,0.088099,65687.0,65686.0,0.23002585]
["bitfinex-derivatives","BTCF0:USTF0",1727545112403,0.20408079,65687.0,65686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545116304,0.20408079,65687.0,65686.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727545117895,0.20408079,65687.0,65686.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727545118296,0.20408079,65687.0,65686.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727545119405,0.012,65687.0,65686.0,0.60009925]
["bitfinex-derivatives","BTCF0:USTF0",1727545119800,0.076099,65687.0,65686.0,0.34999262]
["bitfinex-derivatives","BTCF0:USTF0",1727545120001,0.086099,65687.0,65686.0,0.34999262]
["bitfinex-derivatives","BTCF0:USTF0",1727545120801,0.086099,65687.0,65686.0,0.3486365]
["bitfinex-derivatives","BTCF0:USTF0",1727545125410,0.086099,65687.0,65686.0,0.45484786]
["bitfinex-derivatives","BTCF0:USTF0",1727545125612,0.086099,65687.0,65686.0,0.3486365]
["bitfinex-derivatives","BTCF0:USTF0",1727545127016,0.086099,65687.0,65686.0,0.45484786]
["bitfinex-derivatives","BTCF0:USTF0",1727545127216,0.086099,65687.0,65686.0,0.59785467]
["bitfinex-derivatives","BTCF0:USTF0",1727545127414,0.20365567,65687.0,65686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545131317,0.20359249,65687.0,65686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545132223,0.20359249,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545134420,0.086099,65687.0,65686.0,0.22772049]
["bitfinex-derivatives","BTCF0:USTF0",1727545142428,0.15684589,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545142630,0.20356029,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545144425,0.20362683,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545144623,0.20362683,65687.0,65686.0,0.36196374]
["bitfinex-derivatives","BTCF0:USTF0",1727545145020,0.20362683,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545146920,0.20362683,65687.0,65686.0,0.01116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545147635,0.20362683,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545148638,0.20362683,65687.0,65686.0,0.01116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545149025,0.16558129,65687.0,65686.0,0.01116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545149221,0.20372328,65687.0,65686.0,0.01116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545149422,0.01,65687.0,65686.0,0.48652008]
["bitfinex-derivatives","BTCF0:USTF0",1727545149622,0.01,65687.0,65686.0,0.23743885]
["bitfinex-derivatives","BTCF0:USTF0",1727545149824,0.01,65687.0,65686.0,0.48652421]
["bitfinex-derivatives","BTCF0:USTF0",1727545150129,0.076099,65687.0,65686.0,0.34365021]
["bitfinex-derivatives","BTCF0:USTF0",1727545150327,0.076099,65687.0,65686.0,0.23743885]
["bitfinex-derivatives","BTCF0:USTF0",1727545152325,0.086099,65687.0,65686.0,0.23743885]
["bitfinex-derivatives","BTCF0:USTF0",1727545152830,0.086099,65687.0,65686.0,0.22743885]
["bitfinex-derivatives","BTCF0:USTF0",1727545153937,0.086099,65687.0,65686.0,0.22658105]
["bitfinex-derivatives","BTCF0:USTF0",1727545156023,0.282198,65687.0,65686.0,0.22658105]
["bitfinex-derivatives","BTCF0:USTF0",1727545156234,0.282198,65687.0,65686.0,0.19501896]
["bitfinex-derivatives","BTCF0:USTF0",1727545156537,0.282198,65687.0,65686.0,0.1040019]
["bitfinex-derivatives","BTCF0:USTF0",1727545157527,0.282198,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545158325,1.338918,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545158536,0.282198,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545159040,0.642998,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545159634,0.979718,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545159830,0.522998,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545160435,0.642998,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545164537,0.35292556,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545164921,0.71372556,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545166239,0.83533238,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545167236,0.71372556,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545168538,0.83532058,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545169945,0.71372556,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545172532,0.642998,65687.0,65686.0,0.0617898]
["bitfinex-derivatives","BTCF0:USTF0",1727545172741,0.64136045,65687.0,65686.0,0.0617898]
["bitfinex-derivatives","BTCF0:USTF0",1727545174737,0.52136045,65687.0,65686.0,0.0617898]
["bitfinex-derivatives","BTCF0:USTF0",1727545174935,0.64136045,65687.0,65686.0,0.0617898]
["bitfinex-derivatives","BTCF0:USTF0",1727545178337,0.64136045,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545179749,0.91142914,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545180140,0.91122673,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545180745,0.75916954,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545181345,0.83526854,65687.0,65686.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1727545181549,0.83526854,65687.0,65681.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727545181738,0.12,65682.0,65674.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1727545181942,0.3177954,65675.0,65674.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727545182144,0.43888537,65675.0,65674.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727545182438,0.43857951,65675.0,65674.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727545182642,0.43857951,65675.0,65674.0,0.05127465]
["bitfinex-derivatives","BTCF0:USTF0",1727545183446,0.31689711,65675.0,65674.0,0.05127465]
["bitfinex-derivatives","BTCF0:USTF0",1727545184054,0.31789711,65675.0,65674.0,0.05227465]
["bitfinex-derivatives","BTCF0:USTF0",1727545184543,0.31889711,65675.0,65674.0,0.08043221]
["bitfinex-derivatives","BTCF0:USTF0",1727545187658,0.172,65675.0,65674.0,0.30664761]
["bitfinex-derivatives","BTCF0:USTF0",1727545188246,0.248113,65675.0,65674.0,0.30664761]
["bitfinex-derivatives","BTCF0:USTF0",1727545192053,0.248113,65675.0,65674.0,0.30578676]
["bitfinex-derivatives","BTCF0:USTF0",1727545194552,0.248113,65675.0,65674.0,0.08043221]
["bitfinex-derivatives","BTCF0:USTF0",1727545198260,0.248113,65675.0,65674.0,0.12591599]
["bitfinex-derivatives","BTCF0:USTF0",1727545198668,0.248113,65675.0,65674.0,0.08043221]
["bitfinex-derivatives","BTCF0:USTF0",1727545202559,0.248113,65675.0,65674.0,0.30585033]
["bitfinex-derivatives","BTCF0:USTF0",1727545203470,0.128113,65675.0,65674.0,0.30585033]
["bitfinex-derivatives","BTCF0:USTF0",1727545203681,0.078113,65675.0,65674.0,0.30585033]
["bitfinex-derivatives","BTCF0:USTF0",1727545204169,0.088113,65675.0,65674.0,0.30585033]
["bitfinex-derivatives","BTCF0:USTF0",1727545204671,0.078113,65675.0,65674.0,0.30585033]
["bitfinex-derivatives","BTCF0:USTF0",1727545204863,0.088113,65675.0,65674.0,0.30585033]
["bitfinex-derivatives","BTCF0:USTF0",1727545205373,0.088113,65675.0,65674.0,0.38196433]
["bitfinex-derivatives","BTCF0:USTF0",1727545207459,0.088113,65675.0,65674.0,0.30585033]
["bitfinex-derivatives","BTCF0:USTF0",1727545209469,0.078113,65675.0,65674.0,0.43196433]
["bitfinex-derivatives","BTCF0:USTF0",1727545209775,0.19791269,65676.0,65675.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727545210074,0.14811296,65676.0,65675.0,0.196111]
["bitfinex-derivatives","BTCF0:USTF0",1727545210676,0.14811296,65676.0,65675.0,0.19878565]
["bitfinex-derivatives","BTCF0:USTF0",1727545210979,0.14911296,65676.0,65675.0,0.19978565]
["bitfinex-derivatives","BTCF0:USTF0",1727545212259,0.15011296,65676.0,65675.0,0.20078565]
["bitfinex-derivatives","BTCF0:USTF0",1727545213765,0.16011296,65676.0,65675.0,0.20078565]
["bitfinex-derivatives","BTCF0:USTF0",1727545214271,0.15011296,65676.0,65675.0,0.20078565]
["bitfinex-derivatives","BTCF0:USTF0",1727545215276,0.19683341,65676.0,65675.0,0.20078565]
["bitfinex-derivatives","BTCF0:USTF0",1727545215471,0.15011296,65676.0,65675.0,0.20078565]
["bitfinex-derivatives","BTCF0:USTF0",1727545216679,0.002,65676.0,65675.0,0.67473134]
["bitfinex-derivatives","BTCF0:USTF0",1727545217077,0.002,65676.0,65675.0,0.42620105]
["bitfinex-derivatives","BTCF0:USTF0",1727545217269,0.078112,65676.0,65675.0,0.42620105]
["bitfinex-derivatives","BTCF0:USTF0",1727545217572,0.0035,65680.0,65675.0,0.42620105]
["bitfinex-derivatives","BTCF0:USTF0",1727545217769,0.07343635,65677.0,65676.0,0.2254154]
["bitfinex-derivatives","BTCF0:USTF0",1727545218178,0.07343635,65677.0,65676.0,0.2354154]
["bitfinex-derivatives","BTCF0:USTF0",1727545218688,0.07343635,65677.0,65676.0,0.3115274]
["bitfinex-derivatives","BTCF0:USTF0",1727545218869,0.07443635,65677.0,65676.0,0.3125274]
["bitfinex-derivatives","BTCF0:USTF0",1727545219266,0.07443635,65677.0,65676.0,0.31094119]
["bitfinex-derivatives","BTCF0:USTF0",1727545219466,0.07443635,65677.0,65676.0,0.31194119]
["bitfinex-derivatives","BTCF0:USTF0",1727545219871,0.07443635,65677.0,65676.0,0.23022564]
["bitfinex-derivatives","BTCF0:USTF0",1727545220181,0.07443635,65677.0,65676.0,0.18022564]
["bitfinex-derivatives","BTCF0:USTF0",1727545220378,0.07443635,65677.0,65676.0,0.3017987]
["bitfinex-derivatives","BTCF0:USTF0",1727545221567,0.07443635,65677.0,65676.0,0.18022564]
["bitfinex-derivatives","BTCF0:USTF0",1727545221980,0.07443635,65677.0,65676.0,0.30176657]
["bitfinex-derivatives","BTCF0:USTF0",1727545224582,0.07343635,65677.0,65676.0,0.30176657]
["bitfinex-derivatives","BTCF0:USTF0",1727545225272,0.07343635,65677.0,65676.0,0.66256657]
["bitfinex-derivatives","BTCF0:USTF0",1727545226075,0.07343635,65677.0,65676.0,0.90982104]
["bitfinex-derivatives","BTCF0:USTF0",1727545226483,0.07343635,65677.0,65676.0,0.90980466]
["bitfinex-derivatives","BTCF0:USTF0",1727545227473,0.07343635,65677.0,65676.0,0.54900466]
["bitfinex-derivatives","BTCF0:USTF0",1727545227675,0.07343635,65677.0,65676.0,0.90980466]
["bitfinex-derivatives","BTCF0:USTF0",1727545229789,0.07343635,65677.0,65676.0,0.92980466]
["bitfinex-derivatives","BTCF0:USTF0",1727545231490,0.07343635,65677.0,65676.0,0.56900466]
["bitfinex-derivatives","BTCF0:USTF0",1727545231686,0.07343635,65677.0,65676.0,0.458912]
["bitfinex-derivatives","BTCF0:USTF0",1727545231888,0.14758237,65677.0,65676.0,0.458912]
["bitfinex-derivatives","BTCF0:USTF0",1727545232990,0.15758237,65677.0,65676.0,0.458912]
["bitfinex-derivatives","BTCF0:USTF0",1727545233397,0.15758237,65677.0,65676.0,0.098112]
["bitfinex-derivatives","BTCF0:USTF0",1727545233892,0.15758237,65677.0,65676.0,0.458912]
["bitfinex-derivatives","BTCF0:USTF0",1727545234397,0.14758237,65677.0,65676.0,0.098112]
["bitfinex-derivatives","BTCF0:USTF0",1727545234583,0.14758237,65677.0,65676.0,0.458912]
["bitfinex-derivatives","BTCF0:USTF0",1727545235381,0.14758237,65677.0,65676.0,0.438912]
["bitfinex-derivatives","BTCF0:USTF0",1727545235896,0.22949651,65677.0,65676.0,0.438912]
["bitfinex-derivatives","BTCF0:USTF0",1727545236197,0.2693323,65677.0,65676.0,0.438912]
["bitfinex-derivatives","BTCF0:USTF0",1727545236397,0.2693323,65677.0,65676.0,0.448912]
["bitfinex-derivatives","BTCF0:USTF0",1727545236981,0.2693323,65677.0,65676.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1727545237696,0.14758237,65677.0,65676.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1727545237900,0.26934208,65677.0,65676.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1727545238297,0.26934209,65677.0,65676.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1727545238500,0.14758237,65677.0,65676.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1727545239200,0.26934751,65677.0,65676.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1727545239716,0.0035,65680.0,65676.0,0.4829717]
["bitfinex-derivatives","BTCF0:USTF0",1727545239888,0.1443,65686.0,65679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727545240084,0.0761,65686.0,65685.0,0.28704387]
["bitfinex-derivatives","BTCF0:USTF0",1727545240291,0.0761,65686.0,65685.0,0.41958086]
["bitfinex-derivatives","BTCF0:USTF0",1727545241602,0.0761,65686.0,65685.0,0.42058086]
["bitfinex-derivatives","BTCF0:USTF0",1727545242603,0.3608,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727545242800,0.3608,65688.0,65687.0,0.21810461]
["bitfinex-derivatives","BTCF0:USTF0",1727545242993,0.45421373,65689.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727545243194,0.45421373,65689.0,65688.0,0.45886392]
["bitfinex-derivatives","BTCF0:USTF0",1727545243195,0.45317372,65689.0,65688.0,0.45886392]
["bitfinex-derivatives","BTCF0:USTF0",1727545244702,0.45317372,65689.0,65688.0,0.45986392]
["bitfinex-derivatives","BTCF0:USTF0",1727545245212,0.45317372,65689.0,65688.0,0.46086392]
["bitfinex-derivatives","BTCF0:USTF0",1727545246698,0.45317372,65689.0,65688.0,0.238098]
["bitfinex-derivatives","BTCF0:USTF0",1727545247490,0.0035,65695.0,65688.0,0.22254452]
["bitfinex-derivatives","BTCF0:USTF0",1727545247704,0.437969,65696.0,65694.0,0.16540058]
["bitfinex-derivatives","BTCF0:USTF0",1727545247904,0.3608,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727545248203,0.076084,65700.0,65695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727545248403,0.36188,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727545248404,0.3608,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727545248900,0.3608,65704.0,65703.0,0.1214673]
["bitfinex-derivatives","BTCF0:USTF0",1727545249097,0.3608,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727545249401,0.3608,65704.0,65703.0,0.24142559]
["bitfinex-derivatives","BTCF0:USTF0",1727545249602,0.3608,65704.0,65703.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1727545250290,0.076077,65706.0,65703.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1727545250488,0.076077,65706.0,65703.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1727545251592,0.076079,65705.0,65703.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1727545253695,0.076079,65705.0,65703.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1727545254801,0.1241445,65704.0,65703.0,0.36472014]
["bitfinex-derivatives","BTCF0:USTF0",1727545255102,0.1241445,65704.0,65703.0,0.48472014]
["bitfinex-derivatives","BTCF0:USTF0",1727545255302,0.1241445,65704.0,65703.0,0.56080014]
["bitfinex-derivatives","BTCF0:USTF0",1727545256218,0.2002235,65704.0,65703.0,0.55880014]
["bitfinex-derivatives","BTCF0:USTF0",1727545256408,0.2002235,65704.0,65703.0,0.55980014]
["bitfinex-derivatives","BTCF0:USTF0",1727545258611,0.2002235,65704.0,65703.0,0.56980014]
["bitfinex-derivatives","BTCF0:USTF0",1727545258911,0.2102235,65704.0,65703.0,0.55980014]
["bitfinex-derivatives","BTCF0:USTF0",1727545260006,0.2102235,65704.0,65703.0,0.19900014]
["bitfinex-derivatives","BTCF0:USTF0",1727545260201,0.2102235,65704.0,65703.0,0.55980014]
["bitfinex-derivatives","BTCF0:USTF0",1727545260400,0.37681718,65704.0,65703.0,0.55980014]
["bitfinex-derivatives","BTCF0:USTF0",1727545260898,0.2102235,65704.0,65703.0,0.55980014]
["bitfinex-derivatives","BTCF0:USTF0",1727545261111,0.36681841,65704.0,65703.0,0.56980014]
["bitfinex-derivatives","BTCF0:USTF0",1727545261512,0.36681599,65704.0,65703.0,0.56980014]
["bitfinex-derivatives","BTCF0:USTF0",1727545261714,0.24267149,65704.0,65703.0,0.56980014]
["bitfinex-derivatives","BTCF0:USTF0",1727545261913,0.086079,65704.0,65703.0,0.55980014]
["bitfinex-derivatives","BTCF0:USTF0",1727545262211,0.086079,65704.0,65703.0,0.00292014]
["bitfinex-derivatives","BTCF0:USTF0",1727545264110,0.206079,65704.0,65703.0,0.00292014]
["bitfinex-derivatives","BTCF0:USTF0",1727545267406,0.282158,65704.0,65703.0,0.00292014]
["bitfinex-derivatives","BTCF0:USTF0",1727545269509,0.382658,65704.0,65703.0,0.00292014]
["bitfinex-derivatives","BTCF0:USTF0",1727545269815,0.50195031,65704.0,65703.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1727545270212,0.556527,65704.0,65703.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1727545270612,0.86275031,65704.0,65703.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1727545270816,0.917327,65704.0,65703.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1727545273218,0.620748,65704.0,65703.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1727545273422,0.56617131,65704.0,65703.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1727545274520,0.56615342,65704.0,65703.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1727545275926,0.55615342,65704.0,65703.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1727545276122,0.19535342,65704.0,65703.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1727545276816,0.076079,65704.0,65703.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1727545277309,0.086079,65704.0,65703.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1727545278325,0.086079,65704.0,65703.0,0.04549553]
["bitfinex-derivatives","BTCF0:USTF0",1727545279413,0.086079,65704.0,65703.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1727545280926,0.446879,65704.0,65703.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1727545281829,0.496879,65704.0,65703.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1727545282220,0.572958,65704.0,65703.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1727545284826,0.076089,65696.0,65694.0,0.06698787]
["bitfinex-derivatives","BTCF0:USTF0",1727545285026,0.076089,65696.0,65694.0,0.07698787]
["bitfinex-derivatives","BTCF0:USTF0",1727545285027,0.11935382,65695.0,65694.0,0.07698787]
["bitfinex-derivatives","BTCF0:USTF0",1727545287027,0.12035382,65695.0,65694.0,0.07898787]
["bitfinex-derivatives","BTCF0:USTF0",1727545287225,0.19644382,65695.0,65694.0,0.07898787]
["bitfinex-derivatives","BTCF0:USTF0",1727545287425,0.19644382,65695.0,65694.0,0.19898787]
["bitfinex-derivatives","BTCF0:USTF0",1727545287625,0.19644382,65695.0,65694.0,0.22588552]
["bitfinex-derivatives","BTCF0:USTF0",1727545289334,0.20644382,65695.0,65694.0,0.03889765]
["bitfinex-derivatives","BTCF0:USTF0",1727545290018,0.20644382,65695.0,65694.0,0.02889765]
["bitfinex-derivatives","BTCF0:USTF0",1727545291928,0.19778329,65697.0,65694.0,0.25589225]
["bitfinex-derivatives","BTCF0:USTF0",1727545292127,0.076089,65696.0,65695.0,0.2269946]
["bitfinex-derivatives","BTCF0:USTF0",1727545292330,0.086089,65696.0,65695.0,0.2269946]
["bitfinex-derivatives","BTCF0:USTF0",1727545292532,0.086089,65696.0,65695.0,0.2669946]
["bitfinex-derivatives","BTCF0:USTF0",1727545292533,0.076089,65696.0,65695.0,0.2669946]
["bitfinex-derivatives","BTCF0:USTF0",1727545292835,0.02279395,65696.0,65695.0,0.71172462]
["bitfinex-derivatives","BTCF0:USTF0",1727545293131,0.076089,65696.0,65695.0,0.7314806]
["bitfinex-derivatives","BTCF0:USTF0",1727545293339,0.076089,65696.0,65695.0,0.62551326]
["bitfinex-derivatives","BTCF0:USTF0",1727545293843,0.077089,65696.0,65695.0,0.58809561]
["bitfinex-derivatives","BTCF0:USTF0",1727545294238,0.077089,65696.0,65695.0,0.72975079]
["bitfinex-derivatives","BTCF0:USTF0",1727545294738,0.077089,65696.0,65695.0,0.73075079]
["bitfinex-derivatives","BTCF0:USTF0",1727545295148,0.077089,65696.0,65695.0,0.48312552]
["bitfinex-derivatives","BTCF0:USTF0",1727545295338,0.077089,65696.0,65695.0,0.58909561]
["bitfinex-derivatives","BTCF0:USTF0",1727545295630,0.077089,65696.0,65695.0,0.73083477]
["bitfinex-derivatives","BTCF0:USTF0",1727545295840,0.076089,65696.0,65695.0,0.73083477]
["bitfinex-derivatives","BTCF0:USTF0",1727545296139,0.076089,65696.0,65695.0,0.62486468]
["bitfinex-derivatives","BTCF0:USTF0",1727545297226,0.076089,65696.0,65695.0,0.73086301]
["bitfinex-derivatives","BTCF0:USTF0",1727545297438,0.076089,65696.0,65695.0,0.48312552]
["bitfinex-derivatives","BTCF0:USTF0",1727545297634,0.076089,65696.0,65695.0,0.58912385]
["bitfinex-derivatives","BTCF0:USTF0",1727545298039,0.076089,65696.0,65695.0,0.48312552]
["bitfinex-derivatives","BTCF0:USTF0",1727545298226,0.076089,65696.0,65695.0,0.58912385]
["bitfinex-derivatives","BTCF0:USTF0",1727545298427,0.076089,65696.0,65695.0,0.48173254]
["bitfinex-derivatives","BTCF0:USTF0",1727545298637,0.086089,65696.0,65695.0,0.58773087]
["bitfinex-derivatives","BTCF0:USTF0",1727545298832,0.086089,65696.0,65695.0,0.72939903]
["bitfinex-derivatives","BTCF0:USTF0",1727545299431,0.086089,65696.0,65695.0,0.58773087]
["bitfinex-derivatives","BTCF0:USTF0",1727545299633,0.076082,65702.0,65700.0,0.913911]
["bitfinex-derivatives","BTCF0:USTF0",1727545299834,0.19539302,65701.0,65700.0,0.913911]
["bitfinex-derivatives","BTCF0:USTF0",1727545300034,0.22539302,65701.0,65700.0,0.79208855]
["bitfinex-derivatives","BTCF0:USTF0",1727545301340,0.22539302,65701.0,65700.0,0.79308855]
["bitfinex-derivatives","BTCF0:USTF0",1727545302236,0.22539302,65701.0,65700.0,0.79408855]
["bitfinex-derivatives","BTCF0:USTF0",1727545306840,0.14509042,65701.0,65700.0,0.62657825]
["bitfinex-derivatives","BTCF0:USTF0",1727545307044,0.106083,65701.0,65700.0,0.62657825]
["bitfinex-derivatives","BTCF0:USTF0",1727545308126,0.182166,65701.0,65700.0,0.62657825]
["bitfinex-derivatives","BTCF0:USTF0",1727545308529,0.182166,65701.0,65700.0,0.68714987]
["bitfinex-derivatives","BTCF0:USTF0",1727545314939,0.258249,65701.0,65700.0,0.62657825]
["bitfinex-derivatives","BTCF0:USTF0",1727545315247,1.314849,65701.0,65700.0,0.62657825]
["bitfinex-derivatives","BTCF0:USTF0",1727545316749,1.314849,65701.0,65700.0,0.54567925]
["bitfinex-derivatives","BTCF0:USTF0",1727545316938,1.34543907,65701.0,65700.0,0.1593854]
["bitfinex-derivatives","BTCF0:USTF0",1727545318539,1.34543907,65701.0,65700.0,0.0801864]
["bitfinex-derivatives","BTCF0:USTF0",1727545318739,1.34529609,65701.0,65700.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727545319358,1.314849,65701.0,65700.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727545322061,1.314849,65701.0,65690.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727545322062,0.076094,65691.0,65690.0,0.00154818]
["bitfinex-derivatives","BTCF0:USTF0",1727545322244,0.77126338,65691.0,65690.0,0.00154818]
["bitfinex-derivatives","BTCF0:USTF0",1727545322858,0.84735738,65691.0,65690.0,0.00154818]
["bitfinex-derivatives","BTCF0:USTF0",1727545323050,0.90194642,65691.0,65690.0,0.00154818]
["bitfinex-derivatives","BTCF0:USTF0",1727545323255,0.90394642,65691.0,65690.0,0.00254818]
["bitfinex-derivatives","BTCF0:USTF0",1727545323553,0.90494642,65691.0,65690.0,0.00354818]
["bitfinex-derivatives","BTCF0:USTF0",1727545325659,0.90394642,65691.0,65690.0,0.00354818]
["bitfinex-derivatives","BTCF0:USTF0",1727545325963,0.90389544,65691.0,65690.0,0.00354818]
["bitfinex-derivatives","BTCF0:USTF0",1727545328251,0.90289544,65691.0,65690.0,0.00154818]
["bitfinex-derivatives","BTCF0:USTF0",1727545328458,0.90389544,65691.0,65690.0,0.00354818]
["bitfinex-derivatives","BTCF0:USTF0",1727545329351,0.70780144,65691.0,65690.0,0.12354818]
["bitfinex-derivatives","BTCF0:USTF0",1727545329553,0.6532124,65691.0,65690.0,0.12354818]
["bitfinex-derivatives","BTCF0:USTF0",1727545329767,0.5771184,65691.0,65690.0,0.19964418]
["bitfinex-derivatives","BTCF0:USTF0",1727545329959,0.3628,65691.0,65690.0,0.31437671]
["bitfinex-derivatives","BTCF0:USTF0",1727545330261,0.002,65691.0,65690.0,0.31437671]
["bitfinex-derivatives","BTCF0:USTF0",1727545331056,0.0035,65699.0,65690.0,0.23828071]
["bitfinex-derivatives","BTCF0:USTF0",1727545331282,0.076085,65700.0,65698.0,0.25657492]
["bitfinex-derivatives","BTCF0:USTF0",1727545331463,0.076085,65700.0,65699.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727545332365,0.087085,65700.0,65699.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727545333066,0.087085,65700.0,65699.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727545333271,0.087085,65700.0,65699.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727545333272,0.078085,65700.0,65699.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727545334766,0.088085,65700.0,65699.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727545336259,0.088085,65700.0,65699.0,0.17121115]
["bitfinex-derivatives","BTCF0:USTF0",1727545336461,0.088085,65700.0,65699.0,0.27494502]
["bitfinex-derivatives","BTCF0:USTF0",1727545336772,0.088085,65700.0,65699.0,0.17121115]
["bitfinex-derivatives","BTCF0:USTF0",1727545336967,0.088085,65700.0,65699.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727545345075,0.18235179,65700.0,65698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727545345271,0.24643779,65699.0,65695.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727545345472,0.17035179,65698.0,65695.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727545345780,0.17035179,65697.0,65695.0,0.436889]
["bitfinex-derivatives","BTCF0:USTF0",1727545346071,0.36777648,65696.0,65695.0,0.436889]
["bitfinex-derivatives","BTCF0:USTF0",1727545346293,0.37777648,65696.0,65695.0,0.436889]
["bitfinex-derivatives","BTCF0:USTF0",1727545346472,0.18035179,65696.0,65695.0,0.436889]
["bitfinex-derivatives","BTCF0:USTF0",1727545346778,0.18035179,65696.0,65695.0,0.437889]
["bitfinex-derivatives","BTCF0:USTF0",1727545347278,0.3777708,65696.0,65695.0,0.437889]
["bitfinex-derivatives","BTCF0:USTF0",1727545347467,0.3777708,65696.0,65695.0,0.557889]
["bitfinex-derivatives","BTCF0:USTF0",1727545347876,0.18035179,65696.0,65695.0,0.197089]
["bitfinex-derivatives","BTCF0:USTF0",1727545348074,0.18135179,65696.0,65695.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1727545348378,0.18135179,65696.0,65695.0,0.208089]
["bitfinex-derivatives","BTCF0:USTF0",1727545349377,0.13223601,65696.0,65695.0,0.208089]
["bitfinex-derivatives","BTCF0:USTF0",1727545349579,0.246033,65696.0,65695.0,0.208089]
["bitfinex-derivatives","BTCF0:USTF0",1727545349965,0.256033,65696.0,65695.0,0.208089]
["bitfinex-derivatives","BTCF0:USTF0",1727545350772,0.256033,65696.0,65695.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1727545352077,0.088089,65696.0,65695.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1727545355178,0.088089,65696.0,65695.0,0.25858599]
["bitfinex-derivatives","BTCF0:USTF0",1727545355578,0.088089,65696.0,65695.0,0.26858599]
["bitfinex-derivatives","BTCF0:USTF0",1727545356576,0.088089,65696.0,65695.0,0.208089]
["bitfinex-derivatives","BTCF0:USTF0",1727545356886,0.088089,65696.0,65695.0,0.2686677]
["bitfinex-derivatives","BTCF0:USTF0",1727545357384,0.078089,65696.0,65695.0,0.2686677]
["bitfinex-derivatives","BTCF0:USTF0",1727545357679,0.088089,65696.0,65695.0,0.2686677]
["bitfinex-derivatives","BTCF0:USTF0",1727545357877,0.088089,65696.0,65695.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1727545358182,0.078089,65696.0,65695.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1727545359589,0.078089,65696.0,65695.0,0.27370015]
["bitfinex-derivatives","BTCF0:USTF0",1727545359590,0.088089,65696.0,65695.0,0.27370015]
["bitfinex-derivatives","BTCF0:USTF0",1727545359974,0.088089,65696.0,65695.0,0.38014837]
["bitfinex-derivatives","BTCF0:USTF0",1727545360176,0.20145557,65696.0,65695.0,0.07626216]
["bitfinex-derivatives","BTCF0:USTF0",1727545361293,0.20145557,65696.0,65695.0,0.15235116]
["bitfinex-derivatives","BTCF0:USTF0",1727545361481,0.20145287,65696.0,65695.0,0.15235116]
["bitfinex-derivatives","BTCF0:USTF0",1727545362168,0.20145287,65696.0,65695.0,0.51315116]
["bitfinex-derivatives","BTCF0:USTF0",1727545362985,0.20145287,65696.0,65695.0,0.15235116]
["bitfinex-derivatives","BTCF0:USTF0",1727545363682,0.20145287,65696.0,65695.0,0.51315116]
["bitfinex-derivatives","BTCF0:USTF0",1727545364077,0.20145287,65696.0,65695.0,0.15235116]
["bitfinex-derivatives","BTCF0:USTF0",1727545364785,0.20145287,65696.0,65695.0,0.51315116]
["bitfinex-derivatives","BTCF0:USTF0",1727545364975,0.20145287,65696.0,65695.0,0.15235116]
["bitfinex-derivatives","BTCF0:USTF0",1727545365174,0.20145287,65696.0,65695.0,0.51315116]
["bitfinex-derivatives","BTCF0:USTF0",1727545365888,0.19145287,65696.0,65695.0,0.51315116]
["bitfinex-derivatives","BTCF0:USTF0",1727545367080,0.078089,65696.0,65695.0,0.15235116]
["bitfinex-derivatives","BTCF0:USTF0",1727545367281,0.078089,65696.0,65695.0,0.62037365]
["bitfinex-derivatives","BTCF0:USTF0",1727545367488,0.078089,65696.0,65695.0,0.25957365]
["bitfinex-derivatives","BTCF0:USTF0",1727545367690,0.078089,65696.0,65695.0,0.62037365]
["bitfinex-derivatives","BTCF0:USTF0",1727545367879,0.078089,65696.0,65695.0,0.25957365]
["bitfinex-derivatives","BTCF0:USTF0",1727545368078,0.078089,65696.0,65695.0,0.62037365]
["bitfinex-derivatives","BTCF0:USTF0",1727545369180,0.088089,65696.0,65695.0,0.62037365]
["bitfinex-derivatives","BTCF0:USTF0",1727545369489,0.078089,65696.0,65695.0,0.62037365]
["bitfinex-derivatives","BTCF0:USTF0",1727545372792,0.078089,65696.0,65695.0,0.63037365]
["bitfinex-derivatives","BTCF0:USTF0",1727545373584,0.078089,65696.0,65695.0,0.26957365]
["bitfinex-derivatives","BTCF0:USTF0",1727545373785,0.078089,65696.0,65695.0,0.6303732]
["bitfinex-derivatives","BTCF0:USTF0",1727545374386,0.078089,65696.0,65695.0,0.2695732]
["bitfinex-derivatives","BTCF0:USTF0",1727545374587,0.078089,65696.0,65695.0,0.6303732]
["bitfinex-derivatives","BTCF0:USTF0",1727545375183,0.14474584,65696.0,65695.0,0.40132744]
["bitfinex-derivatives","BTCF0:USTF0",1727545375384,0.19145286,65696.0,65695.0,0.52132744]
["bitfinex-derivatives","BTCF0:USTF0",1727545378694,0.20145286,65696.0,65695.0,0.52132744]
["bitfinex-derivatives","BTCF0:USTF0",1727545378899,0.20145286,65696.0,65695.0,0.51132744]
["bitfinex-derivatives","BTCF0:USTF0",1727545381199,0.19145286,65696.0,65695.0,0.51132744]
["bitfinex-derivatives","BTCF0:USTF0",1727545381702,0.19145286,65696.0,65695.0,0.56132744]
["bitfinex-derivatives","BTCF0:USTF0",1727545382200,0.078089,65696.0,65695.0,0.66948241]
["bitfinex-derivatives","BTCF0:USTF0",1727545382893,0.078089,65696.0,65695.0,0.49948241]
["bitfinex-derivatives","BTCF0:USTF0",1727545383188,0.078089,65696.0,65695.0,0.61948241]
["bitfinex-derivatives","BTCF0:USTF0",1727545385090,0.078089,65696.0,65695.0,0.25868241]
["bitfinex-derivatives","BTCF0:USTF0",1727545385287,0.078089,65696.0,65695.0,0.61948241]
["bitfinex-derivatives","BTCF0:USTF0",1727545386090,0.078089,65696.0,65695.0,0.25868241]
["bitfinex-derivatives","BTCF0:USTF0",1727545386700,0.078089,65696.0,65695.0,0.15052744]
["bitfinex-derivatives","BTCF0:USTF0",1727545387006,0.078089,65696.0,65695.0,0.25865535]
["bitfinex-derivatives","BTCF0:USTF0",1727545387195,0.088089,65696.0,65695.0,0.25865535]
["bitfinex-derivatives","BTCF0:USTF0",1727545390198,0.15474684,65696.0,65695.0,0.15052744]
["bitfinex-derivatives","BTCF0:USTF0",1727545390400,0.20145456,65696.0,65695.0,0.15052744]
["bitfinex-derivatives","BTCF0:USTF0",1727545395709,0.20145456,65696.0,65695.0,0.51132744]
["bitfinex-derivatives","BTCF0:USTF0",1727545396606,0.20145427,65696.0,65695.0,0.51132744]
["bitfinex-derivatives","BTCF0:USTF0",1727545397206,0.088089,65696.0,65695.0,0.61940611]
["bitfinex-derivatives","BTCF0:USTF0",1727545397415,0.088089,65696.0,65695.0,0.25860611]
["bitfinex-derivatives","BTCF0:USTF0",1727545399414,0.088089,65696.0,65695.0,0.22807867]
["bitfinex-derivatives","BTCF0:USTF0",1727545400112,0.088089,65696.0,65695.0,0.18391388]
["bitfinex-derivatives","BTCF0:USTF0",1727545400315,0.07609,65695.0,65694.0,0.07583521]
["bitfinex-derivatives","BTCF0:USTF0",1727545400511,0.076091,65694.0,65693.0,0.07583521]
["bitfinex-derivatives","BTCF0:USTF0",1727545400815,0.161891,65694.0,65693.0,0.10830221]
["bitfinex-derivatives","BTCF0:USTF0",1727545402011,0.160891,65694.0,65693.0,0.10830221]
["bitfinex-derivatives","BTCF0:USTF0",1727545402309,0.161891,65694.0,65693.0,0.10930221]
["bitfinex-derivatives","BTCF0:USTF0",1727545402613,0.161891,65694.0,65693.0,0.18512212]
["bitfinex-derivatives","BTCF0:USTF0",1727545403713,0.161891,65694.0,65693.0,0.18612212]
["bitfinex-derivatives","BTCF0:USTF0",1727545403714,0.163891,65694.0,65693.0,0.18612212]
["bitfinex-derivatives","BTCF0:USTF0",1727545404013,0.163891,65694.0,65693.0,0.07781991]
["bitfinex-derivatives","BTCF0:USTF0",1727545404312,0.1238176,65694.0,65693.0,0.23834743]
["bitfinex-derivatives","BTCF0:USTF0",1727545404499,0.1258176,65694.0,65693.0,0.23934743]
["bitfinex-derivatives","BTCF0:USTF0",1727545405404,0.1258176,65694.0,65693.0,0.11028083]
["bitfinex-derivatives","BTCF0:USTF0",1727545405605,0.1248176,65694.0,65693.0,0.10928083]
["bitfinex-derivatives","BTCF0:USTF0",1727545405804,0.1258176,65694.0,65693.0,0.23898622]
["bitfinex-derivatives","BTCF0:USTF0",1727545406014,0.1258176,65694.0,65693.0,0.11028083]
["bitfinex-derivatives","BTCF0:USTF0",1727545406206,0.1258176,65694.0,65693.0,0.11001089]
["bitfinex-derivatives","BTCF0:USTF0",1727545406603,0.1238176,65694.0,65693.0,0.23774895]
["bitfinex-derivatives","BTCF0:USTF0",1727545406813,0.1268176,65694.0,65693.0,0.11001089]
["bitfinex-derivatives","BTCF0:USTF0",1727545407303,0.1268176,65694.0,65693.0,0.2387256]
["bitfinex-derivatives","BTCF0:USTF0",1727545407502,0.1268176,65694.0,65693.0,0.11001089]
["bitfinex-derivatives","BTCF0:USTF0",1727545408702,0.0868176,65694.0,65693.0,0.23873881]
["bitfinex-derivatives","BTCF0:USTF0",1727545409319,0.03351673,65694.0,65693.0,0.23873881]
["bitfinex-derivatives","BTCF0:USTF0",1727545410104,0.10960773,65694.0,65693.0,0.23873881]
["bitfinex-derivatives","BTCF0:USTF0",1727545411804,0.10860773,65694.0,65693.0,0.23773881]
["bitfinex-derivatives","BTCF0:USTF0",1727545412005,0.10960773,65694.0,65693.0,0.23873881]
["bitfinex-derivatives","BTCF0:USTF0",1727545412201,0.18571363,65694.0,65693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545412500,0.22297955,65694.0,65693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545412907,0.24297955,65694.0,65693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545414520,0.16689234,65694.0,65686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727545414707,0.16689234,65694.0,65682.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727545414708,0.0761,65686.0,65682.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727545414907,0.0761,65686.0,65678.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1727545414908,0.076102,65684.0,65683.0,0.00745884]
["bitfinex-derivatives","BTCF0:USTF0",1727545415108,0.076102,65684.0,65678.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1727545415109,0.22947761,65684.0,65678.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1727545415308,0.1521835,65682.0,65679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727545415611,0.11337561,65681.0,65679.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727545415810,0.11338694,65680.0,65679.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727545416821,0.11338694,65680.0,65679.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727545417020,0.11338694,65680.0,65679.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727545417520,0.12738694,65680.0,65679.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727545418020,0.12738694,65680.0,65679.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727545418607,0.13038694,65680.0,65679.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727545419216,0.12038694,65680.0,65679.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727545419423,0.1521835,65683.0,65679.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727545419424,0.12,65684.0,65679.0,0.8782202]
["bitfinex-derivatives","BTCF0:USTF0",1727545419627,0.17,65684.0,65680.0,0.49146672]
["bitfinex-derivatives","BTCF0:USTF0",1727545419922,0.17,65684.0,65681.0,0.23621504]
["bitfinex-derivatives","BTCF0:USTF0",1727545420111,0.076104,65683.0,65682.0,0.23621504]
["bitfinex-derivatives","BTCF0:USTF0",1727545420308,0.086104,65683.0,65682.0,0.23621504]
["bitfinex-derivatives","BTCF0:USTF0",1727545421512,0.086104,65683.0,65680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727545421717,0.076106,65681.0,65680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727545421918,0.086106,65681.0,65680.0,0.59571953]
["bitfinex-derivatives","BTCF0:USTF0",1727545422120,0.206106,65681.0,65680.0,0.59571953]
["bitfinex-derivatives","BTCF0:USTF0",1727545422617,0.206106,65681.0,65680.0,0.59671953]
["bitfinex-derivatives","BTCF0:USTF0",1727545423421,0.206106,65681.0,65680.0,0.59771953]
["bitfinex-derivatives","BTCF0:USTF0",1727545424720,0.206106,65681.0,65680.0,0.23691953]
["bitfinex-derivatives","BTCF0:USTF0",1727545424919,0.206106,65681.0,65680.0,0.59771953]
["bitfinex-derivatives","BTCF0:USTF0",1727545428929,0.076106,65681.0,65680.0,0.59771953]
["bitfinex-derivatives","BTCF0:USTF0",1727545430027,0.076106,65681.0,65680.0,0.67382653]
["bitfinex-derivatives","BTCF0:USTF0",1727545430226,0.0494,65685.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727545430525,0.0494,65685.0,65684.0,0.35484963]
["bitfinex-derivatives","BTCF0:USTF0",1727545430526,0.165501,65685.0,65684.0,0.35484963]
["bitfinex-derivatives","BTCF0:USTF0",1727545430732,0.162001,65685.0,65684.0,0.22717319]
["bitfinex-derivatives","BTCF0:USTF0",1727545431028,0.162001,65685.0,65684.0,0.35485402]
["bitfinex-derivatives","BTCF0:USTF0",1727545431924,0.162001,65685.0,65684.0,0.35585402]
["bitfinex-derivatives","BTCF0:USTF0",1727545432131,0.162001,65685.0,65684.0,0.22817319]
["bitfinex-derivatives","BTCF0:USTF0",1727545432328,0.162001,65685.0,65684.0,0.35589863]
["bitfinex-derivatives","BTCF0:USTF0",1727545433336,0.162001,65685.0,65684.0,0.35689863]
["bitfinex-derivatives","BTCF0:USTF0",1727545433520,0.162001,65685.0,65684.0,0.35687866]
["bitfinex-derivatives","BTCF0:USTF0",1727545433726,0.162001,65685.0,65684.0,0.35587866]
["bitfinex-derivatives","BTCF0:USTF0",1727545433927,0.162001,65685.0,65684.0,0.35687866]
["bitfinex-derivatives","BTCF0:USTF0",1727545434632,0.41222533,65685.0,65684.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727545435028,0.41222533,65685.0,65684.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727545435235,0.41222533,65685.0,65684.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727545435635,0.41222533,65685.0,65684.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727545435835,0.41222533,65685.0,65684.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727545436131,0.27538918,65685.0,65684.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727545436350,0.41222533,65685.0,65684.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727545436737,0.41222533,65685.0,65684.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727545436941,0.41222533,65685.0,65684.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727545437339,0.41222533,65685.0,65684.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727545437539,0.41222533,65685.0,65684.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727545437840,0.41222533,65685.0,65684.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727545438041,0.41222533,65685.0,65684.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727545439441,0.27538918,65685.0,65684.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727545440130,0.41223213,65685.0,65684.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727545440329,0.41223213,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545440534,0.27538918,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545440926,0.27538918,65685.0,65684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727545441231,0.27538918,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545442443,0.26087493,65685.0,65684.0,0.23716507]
["bitfinex-derivatives","BTCF0:USTF0",1727545442744,0.26087493,65685.0,65684.0,0.23616507]
["bitfinex-derivatives","BTCF0:USTF0",1727545443037,0.26087493,65685.0,65684.0,0.23716507]
["bitfinex-derivatives","BTCF0:USTF0",1727545443441,0.26087493,65685.0,65684.0,0.23642928]
["bitfinex-derivatives","BTCF0:USTF0",1727545448444,0.10869143,65685.0,65684.0,0.3424758]
["bitfinex-derivatives","BTCF0:USTF0",1727545448944,0.09299877,65685.0,65684.0,0.23642928]
["bitfinex-derivatives","BTCF0:USTF0",1727545449147,0.09299877,65685.0,65684.0,0.3424758]
["bitfinex-derivatives","BTCF0:USTF0",1727545449445,0.14338679,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545449837,0.14338679,65685.0,65684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727545450037,0.14338679,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545450237,0.21948779,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545451038,0.076104,65683.0,65682.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1727545451239,0.15277432,65683.0,65682.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1727545451544,0.15277432,65683.0,65682.0,0.206105]
["bitfinex-derivatives","BTCF0:USTF0",1727545452737,0.15277432,65683.0,65682.0,0.566905]
["bitfinex-derivatives","BTCF0:USTF0",1727545453144,0.14277436,65683.0,65682.0,0.566905]
["bitfinex-derivatives","BTCF0:USTF0",1727545454245,0.14277436,65683.0,65682.0,0.206105]
["bitfinex-derivatives","BTCF0:USTF0",1727545454445,0.14277436,65683.0,65682.0,0.568905]
["bitfinex-derivatives","BTCF0:USTF0",1727545456136,0.15277436,65683.0,65682.0,0.568905]
["bitfinex-derivatives","BTCF0:USTF0",1727545457242,0.15277436,65683.0,65682.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1727545457439,0.12337486,65683.0,65682.0,0.81897078]
["bitfinex-derivatives","BTCF0:USTF0",1727545457644,0.086104,65683.0,65682.0,0.81797078]
["bitfinex-derivatives","BTCF0:USTF0",1727545457944,0.086104,65683.0,65682.0,0.818972]
["bitfinex-derivatives","BTCF0:USTF0",1727545458640,0.086104,65683.0,65682.0,0.817972]
["bitfinex-derivatives","BTCF0:USTF0",1727545458853,0.086104,65683.0,65682.0,0.818972]
["bitfinex-derivatives","BTCF0:USTF0",1727545462157,0.086104,65683.0,65682.0,0.458172]
["bitfinex-derivatives","BTCF0:USTF0",1727545462345,0.086104,65683.0,65682.0,0.818972]
["bitfinex-derivatives","BTCF0:USTF0",1727545462759,0.076104,65683.0,65682.0,0.458172]
["bitfinex-derivatives","BTCF0:USTF0",1727545462954,0.076104,65683.0,65682.0,0.818972]
["bitfinex-derivatives","BTCF0:USTF0",1727545463171,0.076104,65683.0,65682.0,0.817972]
["bitfinex-derivatives","BTCF0:USTF0",1727545463457,0.076104,65683.0,65682.0,0.818972]
["bitfinex-derivatives","BTCF0:USTF0",1727545464149,0.076104,65683.0,65682.0,0.817972]
["bitfinex-derivatives","BTCF0:USTF0",1727545464350,0.076104,65683.0,65682.0,0.818972]
["bitfinex-derivatives","BTCF0:USTF0",1727545464552,0.14277339,65683.0,65682.0,0.438905]
["bitfinex-derivatives","BTCF0:USTF0",1727545465659,0.14277339,65683.0,65682.0,0.437905]
["bitfinex-derivatives","BTCF0:USTF0",1727545465853,0.14277339,65683.0,65682.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727545466053,0.14277339,65683.0,65682.0,0.438905]
["bitfinex-derivatives","BTCF0:USTF0",1727545466673,0.14277339,65683.0,65682.0,0.437905]
["bitfinex-derivatives","BTCF0:USTF0",1727545466874,0.14277339,65683.0,65682.0,0.438905]
["bitfinex-derivatives","BTCF0:USTF0",1727545469178,0.14277339,65683.0,65682.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727545469384,0.14277339,65683.0,65682.0,0.438905]
["bitfinex-derivatives","BTCF0:USTF0",1727545469687,0.22733016,65683.0,65682.0,0.477905]
["bitfinex-derivatives","BTCF0:USTF0",1727545469983,0.14277339,65683.0,65682.0,0.478905]
["bitfinex-derivatives","BTCF0:USTF0",1727545470881,0.14277339,65683.0,65682.0,0.477905]
["bitfinex-derivatives","BTCF0:USTF0",1727545471078,0.14277339,65683.0,65682.0,0.478905]
["bitfinex-derivatives","BTCF0:USTF0",1727545471674,0.26459768,65683.0,65682.0,0.478905]
["bitfinex-derivatives","BTCF0:USTF0",1727545472690,0.27227121,65690.0,65682.0,0.78255224]
["bitfinex-derivatives","BTCF0:USTF0",1727545472878,0.076102,65685.0,65684.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1727545473082,0.076102,65685.0,65684.0,0.45585424]
["bitfinex-derivatives","BTCF0:USTF0",1727545473276,0.076102,65685.0,65684.0,0.81665424]
["bitfinex-derivatives","BTCF0:USTF0",1727545474095,0.076102,65685.0,65684.0,0.93665424]
["bitfinex-derivatives","BTCF0:USTF0",1727545474276,0.076102,65685.0,65684.0,1.04379881]
["bitfinex-derivatives","BTCF0:USTF0",1727545474582,0.076102,65685.0,65684.0,0.93865424]
["bitfinex-derivatives","BTCF0:USTF0",1727545475186,0.076102,65685.0,65684.0,1.04479979]
["bitfinex-derivatives","BTCF0:USTF0",1727545476573,0.106102,65685.0,65684.0,0.92479979]
["bitfinex-derivatives","BTCF0:USTF0",1727545476781,0.106102,65685.0,65684.0,0.77782974]
["bitfinex-derivatives","BTCF0:USTF0",1727545476979,0.106102,65685.0,65684.0,0.92394081]
["bitfinex-derivatives","BTCF0:USTF0",1727545477174,0.106102,65685.0,65684.0,0.77782974]
["bitfinex-derivatives","BTCF0:USTF0",1727545477380,0.106102,65685.0,65684.0,0.77646]
["bitfinex-derivatives","BTCF0:USTF0",1727545477679,0.106102,65685.0,65684.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1727545478086,0.106102,65685.0,65684.0,0.56175561]
["bitfinex-derivatives","BTCF0:USTF0",1727545478386,0.106102,65685.0,65684.0,0.56176292]
["bitfinex-derivatives","BTCF0:USTF0",1727545479490,0.106102,65685.0,65684.0,0.56174372]
["bitfinex-derivatives","BTCF0:USTF0",1727545479688,0.17338847,65685.0,65684.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727545481388,0.22010436,65685.0,65684.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727545481595,0.17338847,65685.0,65684.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727545482090,0.17342683,65685.0,65684.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727545482283,0.17343514,65685.0,65684.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727545486499,0.22015163,65685.0,65684.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727545486685,0.22015099,65685.0,65684.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727545486886,0.22015079,65685.0,65684.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727545487091,0.17343514,65685.0,65684.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727545487290,0.17339511,65685.0,65684.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727545487695,0.106102,65685.0,65684.0,0.41562193]
["bitfinex-derivatives","BTCF0:USTF0",1727545490001,0.106102,65685.0,65684.0,0.30947638]
["bitfinex-derivatives","BTCF0:USTF0",1727545490191,0.106102,65685.0,65684.0,0.41562193]
["bitfinex-derivatives","BTCF0:USTF0",1727545490503,0.106102,65685.0,65684.0,0.56172037]
["bitfinex-derivatives","BTCF0:USTF0",1727545491595,0.106102,65685.0,65684.0,0.56171192]
["bitfinex-derivatives","BTCF0:USTF0",1727545492795,0.03,65685.0,65684.0,0.56171192]
["bitfinex-derivatives","BTCF0:USTF0",1727545493205,0.106102,65685.0,65684.0,0.45554598]
["bitfinex-derivatives","BTCF0:USTF0",1727545493409,0.106102,65685.0,65684.0,0.41562193]
["bitfinex-derivatives","BTCF0:USTF0",1727545493609,0.106102,65685.0,65684.0,0.56168484]
["bitfinex-derivatives","BTCF0:USTF0",1727545493808,0.106102,65685.0,65684.0,0.41562193]
["bitfinex-derivatives","BTCF0:USTF0",1727545494306,0.0680249,65685.0,65684.0,0.41562193]
["bitfinex-derivatives","BTCF0:USTF0",1727545494606,0.0780249,65685.0,65684.0,0.41562193]
["bitfinex-derivatives","BTCF0:USTF0",1727545495808,0.0780249,65685.0,65684.0,0.56086416]
["bitfinex-derivatives","BTCF0:USTF0",1727545497210,0.0780249,65685.0,65684.0,0.55932776]
["bitfinex-derivatives","BTCF0:USTF0",1727545497401,0.0780249,65685.0,65684.0,0.92012776]
["bitfinex-derivatives","BTCF0:USTF0",1727545497797,0.0780249,65685.0,65684.0,0.66882031]
["bitfinex-derivatives","BTCF0:USTF0",1727545500411,0.0680249,65685.0,65684.0,0.66882031]
["bitfinex-derivatives","BTCF0:USTF0",1727545500615,0.0035,65689.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727545500908,0.1084,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727545500909,0.0035,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727545501110,0.0035,65697.0,65696.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727545501318,0.07836908,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727545501516,0.07836908,65699.0,65698.0,0.30600431]
["bitfinex-derivatives","BTCF0:USTF0",1727545502304,0.07836908,65699.0,65698.0,0.18097757]
["bitfinex-derivatives","BTCF0:USTF0",1727545502713,0.11524569,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727545503116,0.19133069,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727545503318,0.343358,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727545503617,0.343358,65699.0,65698.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727545503815,0.343358,65699.0,65698.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727545504011,0.19133069,65699.0,65698.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727545504213,0.343358,65699.0,65698.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727545504409,0.19133069,65699.0,65698.0,0.148086]
["bitfinex-derivatives","BTCF0:USTF0",1727545504613,0.11524569,65699.0,65698.0,0.148086]
["bitfinex-derivatives","BTCF0:USTF0",1727545505121,0.45415824,65700.0,65699.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1727545505323,0.45415824,65700.0,65699.0,0.196085]
["bitfinex-derivatives","BTCF0:USTF0",1727545505324,0.56883226,65700.0,65699.0,0.196085]
["bitfinex-derivatives","BTCF0:USTF0",1727545506412,0.56883226,65700.0,65699.0,0.197085]
["bitfinex-derivatives","BTCF0:USTF0",1727545506620,0.56883226,65700.0,65699.0,0.198085]
["bitfinex-derivatives","BTCF0:USTF0",1727545506809,0.56883226,65700.0,65699.0,0.558885]
["bitfinex-derivatives","BTCF0:USTF0",1727545507305,0.52212608,65700.0,65699.0,0.558885]
["bitfinex-derivatives","BTCF0:USTF0",1727545507510,0.56882913,65700.0,65699.0,0.558885]
["bitfinex-derivatives","BTCF0:USTF0",1727545508320,0.64491313,65700.0,65699.0,0.558885]
["bitfinex-derivatives","BTCF0:USTF0",1727545508529,0.78164602,65700.0,65699.0,0.438885]
["bitfinex-derivatives","BTCF0:USTF0",1727545508714,0.78164602,65700.0,65699.0,0.558885]
["bitfinex-derivatives","BTCF0:USTF0",1727545509126,0.64491313,65700.0,65699.0,0.558885]
["bitfinex-derivatives","BTCF0:USTF0",1727545509820,0.52920223,65700.0,65699.0,0.13853995]
["bitfinex-derivatives","BTCF0:USTF0",1727545510015,0.52920223,65700.0,65699.0,0.13854146]
["bitfinex-derivatives","BTCF0:USTF0",1727545510218,0.52920223,65700.0,65699.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1727545510826,0.52920223,65700.0,65699.0,0.13853255]
["bitfinex-derivatives","BTCF0:USTF0",1727545511324,0.52920223,65700.0,65699.0,0.13853142]
["bitfinex-derivatives","BTCF0:USTF0",1727545514611,0.54920223,65700.0,65699.0,0.06244642]
["bitfinex-derivatives","BTCF0:USTF0",1727545515227,0.54920223,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545515721,0.54920223,65700.0,65699.0,0.06244642]
["bitfinex-derivatives","BTCF0:USTF0",1727545515927,0.54920223,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545516122,0.69600223,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545520317,0.69600223,65700.0,65699.0,0.07769727]
["bitfinex-derivatives","BTCF0:USTF0",1727545521231,0.69600223,65700.0,65699.0,0.18127537]
["bitfinex-derivatives","BTCF0:USTF0",1727545523220,0.69600223,65700.0,65699.0,0.1055781]
["bitfinex-derivatives","BTCF0:USTF0",1727545523822,0.69600223,65700.0,65699.0,0.18117563]
["bitfinex-derivatives","BTCF0:USTF0",1727545524024,0.69600223,65700.0,65699.0,0.1055781]
["bitfinex-derivatives","BTCF0:USTF0",1727545524926,0.76524034,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545527222,0.81194762,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545528430,0.94868051,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545528737,0.81197497,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545530136,0.96400228,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545531843,0.84802954,65700.0,65699.0,0.10478298]
["bitfinex-derivatives","BTCF0:USTF0",1727545532031,0.69600223,65700.0,65699.0,0.10578298]
["bitfinex-derivatives","BTCF0:USTF0",1727545534933,0.69600223,65700.0,65699.0,0.19668481]
["bitfinex-derivatives","BTCF0:USTF0",1727545535132,0.69600223,65700.0,65699.0,0.10578298]
["bitfinex-derivatives","BTCF0:USTF0",1727545536929,0.77208623,65700.0,65699.0,0.10578298]
["bitfinex-derivatives","BTCF0:USTF0",1727545537134,0.77208623,65700.0,65699.0,0.19669255]
["bitfinex-derivatives","BTCF0:USTF0",1727545537538,0.77208623,65700.0,65699.0,0.10578298]
["bitfinex-derivatives","BTCF0:USTF0",1727545538344,0.77208623,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545538542,0.77208623,65700.0,65699.0,0.10586666]
["bitfinex-derivatives","BTCF0:USTF0",1727545539944,0.88801372,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545542144,0.88801427,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545546843,0.77208623,65700.0,65699.0,0.10586064]
["bitfinex-derivatives","BTCF0:USTF0",1727545548141,0.77208623,65700.0,65699.0,0.10585551]
["bitfinex-derivatives","BTCF0:USTF0",1727545550045,0.77208623,65700.0,65699.0,0.19679289]
["bitfinex-derivatives","BTCF0:USTF0",1727545552347,0.77208623,65700.0,65699.0,0.10585551]
["bitfinex-derivatives","BTCF0:USTF0",1727545552541,0.81009729,65700.0,65699.0,0.18164789]
["bitfinex-derivatives","BTCF0:USTF0",1727545552736,0.81009729,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545552945,0.81009729,65700.0,65699.0,0.06264423]
["bitfinex-derivatives","BTCF0:USTF0",1727545553355,0.81009729,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545554546,1.86673729,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545555059,2.0371717,65700.0,65699.0,0.00118424]
["bitfinex-derivatives","BTCF0:USTF0",1727545556056,2.3979717,65700.0,65699.0,0.00118424]
["bitfinex-derivatives","BTCF0:USTF0",1727545556257,2.4418877,65700.0,65699.0,0.00118424]
["bitfinex-derivatives","BTCF0:USTF0",1727545556549,1.8418877,65700.0,65699.0,0.00118424]
["bitfinex-derivatives","BTCF0:USTF0",1727545557557,1.84193519,65700.0,65699.0,0.00118424]
["bitfinex-derivatives","BTCF0:USTF0",1727545557942,1.38529519,65700.0,65699.0,0.00118424]
["bitfinex-derivatives","BTCF0:USTF0",1727545561155,1.38533053,65700.0,65699.0,0.00118424]
["bitfinex-derivatives","BTCF0:USTF0",1727545561752,1.26533053,65700.0,65699.0,0.00118424]
["bitfinex-derivatives","BTCF0:USTF0",1727545561956,1.21481329,65700.0,65699.0,0.00118424]
["bitfinex-derivatives","BTCF0:USTF0",1727545563155,1.21481329,65700.0,65699.0,0.04661048]
["bitfinex-derivatives","BTCF0:USTF0",1727545563462,1.21481329,65700.0,65699.0,0.00118424]
["bitfinex-derivatives","BTCF0:USTF0",1727545565660,1.21481329,65700.0,65699.0,0.04661581]
["bitfinex-derivatives","BTCF0:USTF0",1727545566255,1.21481329,65700.0,65699.0,0.00118424]
["bitfinex-derivatives","BTCF0:USTF0",1727545566653,1.21481329,65700.0,65699.0,0.04661743]
["bitfinex-derivatives","BTCF0:USTF0",1727545566964,1.21481329,65700.0,65699.0,0.00118424]
["bitfinex-derivatives","BTCF0:USTF0",1727545568366,1.21481329,65700.0,65699.0,0.04661696]
["bitfinex-derivatives","BTCF0:USTF0",1727545569656,1.29089729,65700.0,65699.0,0.04661696]
["bitfinex-derivatives","BTCF0:USTF0",1727545569852,0.076094,65691.0,65690.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727545570064,0.36293656,65691.0,65690.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727545570266,0.47891838,65691.0,65690.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727545571450,0.47891838,65691.0,65690.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727545572366,0.34307582,65691.0,65690.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727545574964,0.22307582,65691.0,65690.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727545575463,0.29636143,65691.0,65690.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727545576965,0.227094,65691.0,65690.0,0.15282774]
["bitfinex-derivatives","BTCF0:USTF0",1727545579366,0.107094,65691.0,65690.0,0.15282774]
["bitfinex-derivatives","BTCF0:USTF0",1727545579572,0.077094,65691.0,65690.0,0.24376512]
["bitfinex-derivatives","BTCF0:USTF0",1727545579764,0.077094,65691.0,65690.0,0.29036512]
["bitfinex-derivatives","BTCF0:USTF0",1727545580074,0.087094,65691.0,65690.0,0.19942774]
["bitfinex-derivatives","BTCF0:USTF0",1727545581369,0.207094,65691.0,65690.0,0.19942774]
["bitfinex-derivatives","BTCF0:USTF0",1727545581671,0.207094,65691.0,65690.0,0.3231105]
["bitfinex-derivatives","BTCF0:USTF0",1727545582169,0.207094,65691.0,65690.0,0.19942774]
["bitfinex-derivatives","BTCF0:USTF0",1727545582472,0.207094,65691.0,65690.0,0.32317259]
["bitfinex-derivatives","BTCF0:USTF0",1727545583582,0.207094,65691.0,65690.0,0.68397259]
["bitfinex-derivatives","BTCF0:USTF0",1727545583783,0.207094,65691.0,65690.0,0.32317259]
["bitfinex-derivatives","BTCF0:USTF0",1727545584481,0.131,65691.0,65690.0,0.68397259]
["bitfinex-derivatives","BTCF0:USTF0",1727545585785,0.131,65691.0,65690.0,0.71087043]
["bitfinex-derivatives","BTCF0:USTF0",1727545586285,0.207094,65691.0,65690.0,0.71087043]
["bitfinex-derivatives","BTCF0:USTF0",1727545590278,0.207094,65691.0,65690.0,0.35007043]
["bitfinex-derivatives","BTCF0:USTF0",1727545592082,0.32399516,65691.0,65690.0,0.00065723]
["bitfinex-derivatives","BTCF0:USTF0",1727545592275,0.076097,65689.0,65686.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727545592478,0.11690116,65688.0,65686.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727545592789,0.11690116,65687.0,65686.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727545593174,0.07018766,65687.0,65686.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1727545593489,0.11690116,65687.0,65686.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1727545593987,0.11690116,65687.0,65686.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1727545594182,0.11538945,65687.0,65686.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1727545594479,0.19148845,65687.0,65686.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1727545594881,0.19148845,65687.0,65686.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727545595689,0.19448845,65687.0,65686.0,0.19613979]
["bitfinex-derivatives","BTCF0:USTF0",1727545595982,0.20448845,65687.0,65686.0,0.19613979]
["bitfinex-derivatives","BTCF0:USTF0",1727545596196,0.20848845,65687.0,65686.0,0.19613979]
["bitfinex-derivatives","BTCF0:USTF0",1727545596380,0.20848845,65687.0,65686.0,0.15613979]
["bitfinex-derivatives","BTCF0:USTF0",1727545596972,0.20848845,65687.0,65686.0,0.08003979]
["bitfinex-derivatives","BTCF0:USTF0",1727545597383,0.20448845,65687.0,65686.0,0.08003979]
["bitfinex-derivatives","BTCF0:USTF0",1727545597578,0.20848845,65687.0,65686.0,0.08003979]
["bitfinex-derivatives","BTCF0:USTF0",1727545598084,0.19848845,65687.0,65686.0,0.09003979]
["bitfinex-derivatives","BTCF0:USTF0",1727545598584,0.20848845,65687.0,65686.0,0.09003979]
["bitfinex-derivatives","BTCF0:USTF0",1727545598788,0.20848845,65687.0,65686.0,0.03913979]
["bitfinex-derivatives","BTCF0:USTF0",1727545598980,0.20847159,65687.0,65686.0,0.03913979]
["bitfinex-derivatives","BTCF0:USTF0",1727545599288,0.20547159,65687.0,65686.0,0.03813979]
["bitfinex-derivatives","BTCF0:USTF0",1727545599487,0.20847159,65687.0,65686.0,0.02913979]
["bitfinex-derivatives","BTCF0:USTF0",1727545599987,0.05502275,65687.0,65686.0,0.25814022]
["bitfinex-derivatives","BTCF0:USTF0",1727545600185,0.05202275,65687.0,65686.0,0.26714022]
["bitfinex-derivatives","BTCF0:USTF0",1727545600375,0.05502275,65687.0,65686.0,0.25814022]
["bitfinex-derivatives","BTCF0:USTF0",1727545601179,0.05102275,65687.0,65686.0,0.25714022]
["bitfinex-derivatives","BTCF0:USTF0",1727545601380,0.05502275,65687.0,65686.0,0.25814022]
["bitfinex-derivatives","BTCF0:USTF0",1727545602178,0.05502275,65687.0,65686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545602377,0.05502275,65687.0,65686.0,0.23045778]
["bitfinex-derivatives","BTCF0:USTF0",1727545603888,0.05502275,65687.0,65686.0,0.23040623]
["bitfinex-derivatives","BTCF0:USTF0",1727545604388,0.05102275,65687.0,65686.0,0.22940623]
["bitfinex-derivatives","BTCF0:USTF0",1727545604590,0.05502275,65687.0,65686.0,0.23040623]
["bitfinex-derivatives","BTCF0:USTF0",1727545605290,0.05502275,65687.0,65686.0,0.22940623]
["bitfinex-derivatives","BTCF0:USTF0",1727545605291,0.05202275,65687.0,65686.0,0.22940623]
["bitfinex-derivatives","BTCF0:USTF0",1727545605493,0.05502275,65687.0,65686.0,0.23040623]
["bitfinex-derivatives","BTCF0:USTF0",1727545607680,0.05102275,65687.0,65686.0,0.22940623]
["bitfinex-derivatives","BTCF0:USTF0",1727545607990,0.05502275,65687.0,65686.0,0.23040623]
["bitfinex-derivatives","BTCF0:USTF0",1727545608580,0.05502275,65687.0,65686.0,0.23047175]
["bitfinex-derivatives","BTCF0:USTF0",1727545614394,0.00171536,65687.0,65686.0,0.23047175]
["bitfinex-derivatives","BTCF0:USTF0",1727545614585,0.01171536,65687.0,65686.0,0.23047175]
["bitfinex-derivatives","BTCF0:USTF0",1727545614982,0.20387173,65687.0,65686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545615193,0.19387173,65687.0,65686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545615792,0.20387173,65687.0,65686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545616095,0.20387173,65687.0,65686.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727545616394,0.19387173,65687.0,65686.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727545617396,0.19787173,65687.0,65686.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727545618187,0.19715637,65687.0,65686.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727545618589,0.20715637,65687.0,65686.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727545618986,0.20715637,65687.0,65686.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727545620497,0.20715637,65687.0,65686.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727545621386,0.19715637,65687.0,65686.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727545621997,0.081099,65687.0,65686.0,0.30567418]
["bitfinex-derivatives","BTCF0:USTF0",1727545623089,0.005,65687.0,65686.0,0.30567418]
["bitfinex-derivatives","BTCF0:USTF0",1727545623288,0.005,65687.0,65686.0,0.41179296]
["bitfinex-derivatives","BTCF0:USTF0",1727545623489,0.076098,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727545623694,0.076098,65688.0,65687.0,0.30367318]
["bitfinex-derivatives","BTCF0:USTF0",1727545624095,0.076098,65688.0,65687.0,0.37367318]
["bitfinex-derivatives","BTCF0:USTF0",1727545624403,0.079595,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727545624604,0.076095,65691.0,65690.0,0.30367018]
["bitfinex-derivatives","BTCF0:USTF0",1727545626094,0.076095,65691.0,65690.0,0.66447018]
["bitfinex-derivatives","BTCF0:USTF0",1727545626394,0.086095,65691.0,65690.0,0.66547018]
["bitfinex-derivatives","BTCF0:USTF0",1727545626902,0.086095,65691.0,65690.0,0.66647018]
["bitfinex-derivatives","BTCF0:USTF0",1727545627502,0.086095,65691.0,65690.0,0.30567018]
["bitfinex-derivatives","BTCF0:USTF0",1727545627698,0.086095,65691.0,65690.0,0.66647018]
["bitfinex-derivatives","BTCF0:USTF0",1727545629507,0.086095,65691.0,65690.0,0.30567018]
["bitfinex-derivatives","BTCF0:USTF0",1727545629904,0.086095,65691.0,65690.0,0.66647018]
["bitfinex-derivatives","BTCF0:USTF0",1727545630198,0.11850853,65691.0,65690.0,0.438896]
["bitfinex-derivatives","BTCF0:USTF0",1727545630509,0.19285361,65691.0,65690.0,0.438896]
["bitfinex-derivatives","BTCF0:USTF0",1727545632308,0.20285361,65691.0,65690.0,0.438896]
["bitfinex-derivatives","BTCF0:USTF0",1727545634002,0.20285361,65691.0,65690.0,0.31706069]
["bitfinex-derivatives","BTCF0:USTF0",1727545634210,0.12675861,65691.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727545634398,0.11675861,65690.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727545634806,0.07004716,65690.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727545635204,0.10850953,65690.0,65689.0,0.436897]
["bitfinex-derivatives","BTCF0:USTF0",1727545635405,0.20285461,65690.0,65689.0,0.437897]
["bitfinex-derivatives","BTCF0:USTF0",1727545635605,0.20285461,65690.0,65689.0,0.438897]
["bitfinex-derivatives","BTCF0:USTF0",1727545637007,0.086096,65690.0,65689.0,0.438897]
["bitfinex-derivatives","BTCF0:USTF0",1727545645224,0.20160041,65690.0,65689.0,0.438897]
["bitfinex-derivatives","BTCF0:USTF0",1727545645509,0.31167469,65690.0,65689.0,0.438897]
["bitfinex-derivatives","BTCF0:USTF0",1727545646711,0.19167469,65690.0,65689.0,0.438897]
["bitfinex-derivatives","BTCF0:USTF0",1727545648409,0.20167469,65690.0,65689.0,0.438897]
["bitfinex-derivatives","BTCF0:USTF0",1727545651709,0.20167469,65690.0,65689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727545652107,0.32167469,65690.0,65689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727545653209,0.10192654,65690.0,65689.0,0.59130398]
["bitfinex-derivatives","BTCF0:USTF0",1727545653924,0.10192654,65690.0,65689.0,0.23050398]
["bitfinex-derivatives","BTCF0:USTF0",1727545654109,0.17802254,65690.0,65689.0,0.23050398]
["bitfinex-derivatives","BTCF0:USTF0",1727545654621,0.076096,65690.0,65689.0,0.23050398]
["bitfinex-derivatives","BTCF0:USTF0",1727545654810,0.076096,65690.0,65689.0,0.30660098]
["bitfinex-derivatives","BTCF0:USTF0",1727545659310,0.269,65694.0,65692.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727545659506,0.435091,65694.0,65693.0,0.22850398]
["bitfinex-derivatives","BTCF0:USTF0",1727545660217,0.001,65690.0,65689.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727545660417,0.07073958,65690.0,65689.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1727545660608,0.11745058,65690.0,65689.0,0.227097]
["bitfinex-derivatives","BTCF0:USTF0",1727545660814,0.0035,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727545661016,0.07015175,65695.0,65694.0,0.266091]
["bitfinex-derivatives","BTCF0:USTF0",1727545661518,0.07015175,65695.0,65694.0,0.206091]
["bitfinex-derivatives","BTCF0:USTF0",1727545661717,0.07015175,65695.0,65694.0,0.196091]
["bitfinex-derivatives","BTCF0:USTF0",1727545661921,0.07015175,65695.0,65694.0,0.217091]
["bitfinex-derivatives","BTCF0:USTF0",1727545662620,0.079586,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727545662925,0.076086,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727545664618,0.076086,65699.0,65698.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727545665529,0.077086,65699.0,65698.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727545665827,0.077086,65699.0,65698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545668518,0.087086,65699.0,65698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545669326,0.087086,65699.0,65698.0,0.23229414]
["bitfinex-derivatives","BTCF0:USTF0",1727545669529,0.087086,65699.0,65698.0,0.10706303]
["bitfinex-derivatives","BTCF0:USTF0",1727545670126,0.087086,65699.0,65698.0,0.13403541]
["bitfinex-derivatives","BTCF0:USTF0",1727545675127,0.087086,65699.0,65698.0,0.02897238]
["bitfinex-derivatives","BTCF0:USTF0",1727545677834,0.077086,65699.0,65698.0,0.02897238]
["bitfinex-derivatives","BTCF0:USTF0",1727545678221,0.087086,65699.0,65698.0,0.02897238]
["bitfinex-derivatives","BTCF0:USTF0",1727545683239,0.15500072,65699.0,65698.0,0.01759585]
["bitfinex-derivatives","BTCF0:USTF0",1727545683430,0.20170822,65699.0,65698.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727545683629,0.20170822,65699.0,65698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545684137,0.20170822,65699.0,65698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727545684340,0.20170822,65699.0,65698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545686034,0.076086,65698.0,65697.0,0.02676406]
["bitfinex-derivatives","BTCF0:USTF0",1727545686228,0.20070822,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727545688137,0.20070822,65698.0,65697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727545688533,0.20170822,65698.0,65697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545690344,0.087086,65698.0,65697.0,0.23201235]
["bitfinex-derivatives","BTCF0:USTF0",1727545692841,0.087086,65698.0,65697.0,0.23156023]
["bitfinex-derivatives","BTCF0:USTF0",1727545693037,0.087086,65698.0,65697.0,0.30764723]
["bitfinex-derivatives","BTCF0:USTF0",1727545693444,0.087086,65698.0,65697.0,0.23156023]
["bitfinex-derivatives","BTCF0:USTF0",1727545698145,0.04901528,65698.0,65697.0,0.23156023]
["bitfinex-derivatives","BTCF0:USTF0",1727545698452,0.13534288,65698.0,65692.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1727545698750,0.19143188,65697.0,65696.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1727545698937,0.20143188,65697.0,65696.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1727545701247,0.20143188,65697.0,65696.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1727545701453,0.20243188,65697.0,65696.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727545702444,0.20243188,65697.0,65696.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1727545702639,0.19164768,65697.0,65696.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1727545703540,0.20164768,65697.0,65696.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1727545705245,0.087089,65697.0,65696.0,0.31804791]
["bitfinex-derivatives","BTCF0:USTF0",1727545707459,0.087089,65697.0,65696.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727545707652,0.087089,65697.0,65696.0,0.30754317]
["bitfinex-derivatives","BTCF0:USTF0",1727545711958,0.087089,65697.0,65696.0,0.23145517]
["bitfinex-derivatives","BTCF0:USTF0",1727545713249,0.087089,65697.0,65692.0,0.14769015]
["bitfinex-derivatives","BTCF0:USTF0",1727545713250,0.12607067,65697.0,65692.0,0.10315536]
["bitfinex-derivatives","BTCF0:USTF0",1727545713463,0.076091,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727545713656,0.21116167,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727545715266,0.21216167,65695.0,65694.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1727545715565,0.21216167,65695.0,65694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727545716452,0.21216167,65695.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545718263,0.21216167,65695.0,65694.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1727545719361,0.21216167,65695.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545720369,0.08770111,65696.0,65694.0,0.37739051]
["bitfinex-derivatives","BTCF0:USTF0",1727545720559,0.17379011,65696.0,65695.0,0.37539051]
["bitfinex-derivatives","BTCF0:USTF0",1727545721257,0.17379011,65696.0,65695.0,0.48162205]
["bitfinex-derivatives","BTCF0:USTF0",1727545721571,0.17579011,65696.0,65695.0,0.48162205]
["bitfinex-derivatives","BTCF0:USTF0",1727545722261,0.17579011,65696.0,65695.0,0.48128218]
["bitfinex-derivatives","BTCF0:USTF0",1727545722860,0.17379011,65696.0,65695.0,0.48128218]
["bitfinex-derivatives","BTCF0:USTF0",1727545723062,0.17479011,65696.0,65695.0,0.48328218]
["bitfinex-derivatives","BTCF0:USTF0",1727545725776,0.17479011,65696.0,65695.0,0.48326973]
["bitfinex-derivatives","BTCF0:USTF0",1727545726978,0.087089,65696.0,65695.0,0.48326973]
["bitfinex-derivatives","BTCF0:USTF0",1727545727188,0.077089,65696.0,65695.0,0.61935973]
["bitfinex-derivatives","BTCF0:USTF0",1727545727370,0.087089,65696.0,65695.0,0.54326973]
["bitfinex-derivatives","BTCF0:USTF0",1727545727570,0.087089,65696.0,65695.0,0.43703819]
["bitfinex-derivatives","BTCF0:USTF0",1727545727778,0.087089,65696.0,65695.0,0.54326829]
["bitfinex-derivatives","BTCF0:USTF0",1727545728376,0.15521307,65696.0,65695.0,0.1062301]
["bitfinex-derivatives","BTCF0:USTF0",1727545728677,0.20192081,65696.0,65695.0,0.1062301]
["bitfinex-derivatives","BTCF0:USTF0",1727545731188,0.20192081,65696.0,65695.0,0.2262301]
["bitfinex-derivatives","BTCF0:USTF0",1727545732792,0.20192081,65696.0,65695.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727545733098,0.20192081,65696.0,65695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727545735295,0.087089,65696.0,65695.0,0.60189788]
["bitfinex-derivatives","BTCF0:USTF0",1727545735795,0.087089,65696.0,65695.0,0.37566418]
["bitfinex-derivatives","BTCF0:USTF0",1727545735995,0.207089,65696.0,65695.0,0.37566418]
["bitfinex-derivatives","BTCF0:USTF0",1727545736690,0.076092,65694.0,65692.0,0.50989671]
["bitfinex-derivatives","BTCF0:USTF0",1727545736890,0.086092,65694.0,65693.0,0.37658364]
["bitfinex-derivatives","BTCF0:USTF0",1727545738296,0.088092,65694.0,65693.0,0.37658364]
["bitfinex-derivatives","BTCF0:USTF0",1727545738998,0.088092,65694.0,65693.0,0.37758364]
["bitfinex-derivatives","BTCF0:USTF0",1727545739798,0.089092,65694.0,65693.0,0.37858364]
["bitfinex-derivatives","BTCF0:USTF0",1727545740303,0.013,65694.0,65693.0,0.37858364]
["bitfinex-derivatives","BTCF0:USTF0",1727545740703,0.013,65694.0,65693.0,0.37826962]
["bitfinex-derivatives","BTCF0:USTF0",1727545742294,0.089092,65694.0,65693.0,0.37826962]
["bitfinex-derivatives","BTCF0:USTF0",1727545743205,0.07102136,65694.0,65693.0,0.37826962]
["bitfinex-derivatives","BTCF0:USTF0",1727545743402,0.07102136,65694.0,65693.0,0.10722419]
["bitfinex-derivatives","BTCF0:USTF0",1727545743706,0.11942136,65694.0,65693.0,0.10722419]
["bitfinex-derivatives","BTCF0:USTF0",1727545744798,0.11942136,65694.0,65693.0,0.10686263]
["bitfinex-derivatives","BTCF0:USTF0",1727545745802,0.11942136,65694.0,65693.0,0.18271932]
["bitfinex-derivatives","BTCF0:USTF0",1727545746008,0.19551336,65694.0,65693.0,0.18271932]
["bitfinex-derivatives","BTCF0:USTF0",1727545746500,0.19551336,65694.0,65693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545746704,0.076092,65693.0,65689.0,0.00225669]
["bitfinex-derivatives","BTCF0:USTF0",1727545746906,0.076092,65693.0,65684.0,0.09336082]
["bitfinex-derivatives","BTCF0:USTF0",1727545746907,0.556896,65690.0,65684.0,0.09336082]
["bitfinex-derivatives","BTCF0:USTF0",1727545747096,0.556896,65690.0,65685.0,0.10507362]
["bitfinex-derivatives","BTCF0:USTF0",1727545747097,0.546896,65690.0,65685.0,0.10507362]
["bitfinex-derivatives","BTCF0:USTF0",1727545747296,0.546896,65690.0,65684.0,0.00228352]
["bitfinex-derivatives","BTCF0:USTF0",1727545747297,0.546896,65690.0,65689.0,0.06066403]
["bitfinex-derivatives","BTCF0:USTF0",1727545747907,0.546896,65690.0,65689.0,0.06166403]
["bitfinex-derivatives","BTCF0:USTF0",1727545748308,0.546896,65690.0,65689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727545748809,0.075097,65689.0,65688.0,0.06066403]
["bitfinex-derivatives","BTCF0:USTF0",1727545749004,0.04,65689.0,65684.0,0.07838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545749211,0.12,65688.0,65685.0,0.10451028]
["bitfinex-derivatives","BTCF0:USTF0",1727545749399,0.076099,65687.0,65686.0,0.10451028]
["bitfinex-derivatives","BTCF0:USTF0",1727545749599,0.076099,65687.0,65686.0,0.10447225]
["bitfinex-derivatives","BTCF0:USTF0",1727545749904,0.196099,65687.0,65686.0,0.10447225]
["bitfinex-derivatives","BTCF0:USTF0",1727545750408,0.075101,65686.0,65684.0,0.07838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545750612,0.03117257,65685.0,65684.0,0.07838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545751094,0.075101,65686.0,65684.0,0.07838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545751300,0.074101,65686.0,65684.0,0.07838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545752005,0.076101,65685.0,65684.0,0.07838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545752816,0.078101,65685.0,65684.0,0.07838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545753711,0.083101,65685.0,65684.0,0.07838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545758100,0.103101,65685.0,65684.0,0.07838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545758510,0.027,65685.0,65684.0,0.30728702]
["bitfinex-derivatives","BTCF0:USTF0",1727545758904,0.103101,65685.0,65684.0,0.30728702]
["bitfinex-derivatives","BTCF0:USTF0",1727545759606,0.103101,65685.0,65684.0,0.66808702]
["bitfinex-derivatives","BTCF0:USTF0",1727545759901,0.083101,65685.0,65684.0,0.66808702]
["bitfinex-derivatives","BTCF0:USTF0",1727545760096,0.083101,65685.0,65684.0,0.30728702]
["bitfinex-derivatives","BTCF0:USTF0",1727545760314,0.03740907,65685.0,65684.0,0.30728702]
["bitfinex-derivatives","BTCF0:USTF0",1727545764015,0.03740907,65685.0,65684.0,0.30564364]
["bitfinex-derivatives","BTCF0:USTF0",1727545765111,0.03740907,65685.0,65684.0,0.31564364]
["bitfinex-derivatives","BTCF0:USTF0",1727545768816,0.03740907,65685.0,65684.0,0.31590113]
["bitfinex-derivatives","BTCF0:USTF0",1727545773519,0.03740907,65685.0,65684.0,0.08838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545773925,0.10687625,65685.0,65684.0,0.08838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545777426,0.0747311,65685.0,65684.0,0.08838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545777633,0.15359155,65685.0,65684.0,0.08838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545777931,0.10687625,65685.0,65684.0,0.08838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545778325,0.15359111,65685.0,65684.0,0.08838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545778631,0.10696549,65685.0,65684.0,0.08838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545779020,0.03740907,65685.0,65684.0,0.08838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545779330,0.15368009,65685.0,65684.0,0.08838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545779526,0.10696549,65685.0,65684.0,0.08838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545780424,0.12,65687.0,65684.0,0.45990531]
["bitfinex-derivatives","BTCF0:USTF0",1727545780637,0.12,65687.0,65685.0,0.47781231]
["bitfinex-derivatives","BTCF0:USTF0",1727545780930,0.196099,65687.0,65686.0,0.22773583]
["bitfinex-derivatives","BTCF0:USTF0",1727545781638,0.196099,65687.0,65686.0,0.30383583]
["bitfinex-derivatives","BTCF0:USTF0",1727545782031,0.076099,65687.0,65686.0,0.31383583]
["bitfinex-derivatives","BTCF0:USTF0",1727545782231,0.076099,65687.0,65686.0,0.56347666]
["bitfinex-derivatives","BTCF0:USTF0",1727545782733,0.076099,65687.0,65686.0,0.56447666]
["bitfinex-derivatives","BTCF0:USTF0",1727545783435,0.0035,65691.0,65686.0,0.56547666]
["bitfinex-derivatives","BTCF0:USTF0",1727545783639,0.0035,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727545783936,0.41032001,65694.0,65690.0,0.22773583]
["bitfinex-derivatives","BTCF0:USTF0",1727545784137,0.41032001,65694.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727545784138,0.505292,65694.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727545784338,0.505292,65694.0,65693.0,0.1799879]
["bitfinex-derivatives","BTCF0:USTF0",1727545784531,0.505292,65694.0,65693.0,0.30331064]
["bitfinex-derivatives","BTCF0:USTF0",1727545785338,0.505292,65694.0,65693.0,0.1799879]
["bitfinex-derivatives","BTCF0:USTF0",1727545786046,0.505292,65694.0,65693.0,0.18054158]
["bitfinex-derivatives","BTCF0:USTF0",1727545786653,0.505292,65694.0,65693.0,0.30385205]
["bitfinex-derivatives","BTCF0:USTF0",1727545786948,0.505292,65694.0,65693.0,0.30485205]
["bitfinex-derivatives","BTCF0:USTF0",1727545787537,0.54653064,65694.0,65686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727545787733,0.16741612,65689.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727545787943,0.20009438,65689.0,65688.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1727545788245,0.11733064,65689.0,65688.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1727545788444,0.20008867,65689.0,65688.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1727545788643,0.28474105,65689.0,65688.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1727545789349,0.11733064,65689.0,65688.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1727545789645,0.11833064,65689.0,65688.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1727545790051,0.12833064,65689.0,65688.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1727545790949,0.20442764,65689.0,65688.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1727545791150,0.20542764,65689.0,65688.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1727545791561,0.19542764,65689.0,65688.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1727545791849,0.20542764,65689.0,65688.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1727545792548,0.32610255,65689.0,65688.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1727545792738,0.19542764,65689.0,65688.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1727545792936,0.34620629,65689.0,65688.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1727545793137,0.19403676,65689.0,65688.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1727545793337,0.20403676,65689.0,65688.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1727545793741,0.35620629,65689.0,65688.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1727545795450,0.03479341,65689.0,65688.0,0.30604663]
["bitfinex-derivatives","BTCF0:USTF0",1727545795650,0.011,65689.0,65688.0,0.30604663]
["bitfinex-derivatives","BTCF0:USTF0",1727545796155,0.087097,65689.0,65688.0,0.30604663]
["bitfinex-derivatives","BTCF0:USTF0",1727545797440,0.087097,65689.0,65688.0,0.31604663]
["bitfinex-derivatives","BTCF0:USTF0",1727545797843,0.001,65689.0,65688.0,0.31604663]
["bitfinex-derivatives","BTCF0:USTF0",1727545799251,0.077097,65689.0,65688.0,0.31604663]
["bitfinex-derivatives","BTCF0:USTF0",1727545800654,0.001,65689.0,65688.0,0.31604663]
["bitfinex-derivatives","BTCF0:USTF0",1727545801059,0.077097,65689.0,65688.0,0.31604663]
["bitfinex-derivatives","BTCF0:USTF0",1727545802549,0.19401376,65689.0,65688.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1727545803063,0.19401376,65689.0,65688.0,0.448898]
["bitfinex-derivatives","BTCF0:USTF0",1727545803365,0.19401376,65689.0,65688.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1727545803755,0.19401376,65689.0,65688.0,0.448898]
["bitfinex-derivatives","BTCF0:USTF0",1727545804655,0.20401376,65689.0,65688.0,0.448898]
["bitfinex-derivatives","BTCF0:USTF0",1727545805255,0.28697026,65689.0,65688.0,0.448898]
["bitfinex-derivatives","BTCF0:USTF0",1727545805551,0.37140024,65689.0,65688.0,0.448898]
["bitfinex-derivatives","BTCF0:USTF0",1727545805751,0.3714005,65689.0,65688.0,0.448898]
["bitfinex-derivatives","BTCF0:USTF0",1727545806552,0.20401376,65689.0,65688.0,0.448898]
["bitfinex-derivatives","BTCF0:USTF0",1727545806763,0.32401376,65689.0,65688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727545806958,0.076101,65685.0,65684.0,0.00228352]
["bitfinex-derivatives","BTCF0:USTF0",1727545807261,0.15529908,65685.0,65684.0,0.09838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545807462,0.19301776,65685.0,65684.0,0.09838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545809048,0.19401776,65685.0,65684.0,0.09838552]
["bitfinex-derivatives","BTCF0:USTF0",1727545810656,0.011,65685.0,65684.0,0.32607822]
["bitfinex-derivatives","BTCF0:USTF0",1727545811263,0.087101,65685.0,65684.0,0.32607822]
["bitfinex-derivatives","BTCF0:USTF0",1727545813375,0.077101,65685.0,65684.0,0.32607822]
["bitfinex-derivatives","BTCF0:USTF0",1727545813559,0.077101,65685.0,65684.0,0.44607822]
["bitfinex-derivatives","BTCF0:USTF0",1727545814268,0.077101,65685.0,65684.0,0.4437947]
["bitfinex-derivatives","BTCF0:USTF0",1727545815561,0.077101,65685.0,65684.0,0.44280054]
["bitfinex-derivatives","BTCF0:USTF0",1727545816468,0.127101,65685.0,65684.0,0.24669854]
["bitfinex-derivatives","BTCF0:USTF0",1727545817170,0.176301,65685.0,65684.0,0.22669854]
["bitfinex-derivatives","BTCF0:USTF0",1727545817672,0.076102,65684.0,65683.0,0.38902909]
["bitfinex-derivatives","BTCF0:USTF0",1727545817867,0.30673694,65684.0,65683.0,0.38822909]
["bitfinex-derivatives","BTCF0:USTF0",1727545818079,0.30673694,65684.0,65683.0,0.02742909]
["bitfinex-derivatives","BTCF0:USTF0",1727545818363,0.30673694,65684.0,65683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727545818980,0.23063494,65684.0,65683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727545819172,0.30773694,65684.0,65683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727545819962,0.30873694,65684.0,65683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727545820985,0.076105,65682.0,65681.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727545821170,0.14673994,65682.0,65681.0,0.436905]
["bitfinex-derivatives","BTCF0:USTF0",1727545821864,0.15673994,65682.0,65681.0,0.436905]
["bitfinex-derivatives","BTCF0:USTF0",1727545822171,0.15773994,65682.0,65681.0,0.4637907]
["bitfinex-derivatives","BTCF0:USTF0",1727545822367,0.15773994,65682.0,65681.0,0.1029907]
["bitfinex-derivatives","BTCF0:USTF0",1727545822570,0.15773994,65682.0,65681.0,0.4637907]
["bitfinex-derivatives","BTCF0:USTF0",1727545822969,0.15873994,65682.0,65681.0,0.4637907]
["bitfinex-derivatives","BTCF0:USTF0",1727545824173,0.15873994,65682.0,65681.0,0.1029907]
["bitfinex-derivatives","BTCF0:USTF0",1727545824371,0.15873994,65682.0,65681.0,0.4637907]
["bitfinex-derivatives","BTCF0:USTF0",1727545824568,0.15873994,65682.0,65681.0,0.1029907]
["bitfinex-derivatives","BTCF0:USTF0",1727545825277,0.15873994,65682.0,65681.0,0.4637907]
["bitfinex-derivatives","BTCF0:USTF0",1727545825670,0.012,65682.0,65681.0,0.83360523]
["bitfinex-derivatives","BTCF0:USTF0",1727545826180,0.088105,65682.0,65681.0,0.47280523]
["bitfinex-derivatives","BTCF0:USTF0",1727545826489,0.088105,65682.0,65681.0,0.83360523]
["bitfinex-derivatives","BTCF0:USTF0",1727545826872,0.088105,65682.0,65681.0,0.84360523]
["bitfinex-derivatives","BTCF0:USTF0",1727545827576,0.088105,65682.0,65681.0,0.48280523]
["bitfinex-derivatives","BTCF0:USTF0",1727545827778,0.088105,65682.0,65681.0,0.84360523]
["bitfinex-derivatives","BTCF0:USTF0",1727545828181,0.088105,65682.0,65681.0,0.48280523]
["bitfinex-derivatives","BTCF0:USTF0",1727545828574,0.088105,65682.0,65681.0,0.84360523]
["bitfinex-derivatives","BTCF0:USTF0",1727545829084,0.078105,65682.0,65681.0,0.84360523]
["bitfinex-derivatives","BTCF0:USTF0",1727545830182,0.088105,65682.0,65681.0,0.9498803]
["bitfinex-derivatives","BTCF0:USTF0",1727545830576,0.04241364,65682.0,65681.0,0.9498803]
["bitfinex-derivatives","BTCF0:USTF0",1727545831781,0.03241364,65682.0,65681.0,0.9498803]
["bitfinex-derivatives","BTCF0:USTF0",1727545832383,0.04241364,65682.0,65681.0,0.9498803]
["bitfinex-derivatives","BTCF0:USTF0",1727545832583,0.03241364,65682.0,65681.0,0.9498803]
["bitfinex-derivatives","BTCF0:USTF0",1727545832886,0.24174055,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727545833088,0.24174055,65684.0,65683.0,0.30279453]
["bitfinex-derivatives","BTCF0:USTF0",1727545833297,0.12174055,65684.0,65683.0,0.31279453]
["bitfinex-derivatives","BTCF0:USTF0",1727545833788,0.12174055,65684.0,65683.0,0.4190696]
["bitfinex-derivatives","BTCF0:USTF0",1727545834285,0.076101,65685.0,65683.0,0.56111934]
["bitfinex-derivatives","BTCF0:USTF0",1727545834490,0.076101,65685.0,65684.0,0.42279253]
["bitfinex-derivatives","BTCF0:USTF0",1727545834695,0.076101,65685.0,65684.0,0.43279253]
["bitfinex-derivatives","BTCF0:USTF0",1727545835285,0.122001,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727545835493,0.122001,65686.0,65685.0,0.30279153]
["bitfinex-derivatives","BTCF0:USTF0",1727545836091,0.122001,65686.0,65685.0,0.4090666]
["bitfinex-derivatives","BTCF0:USTF0",1727545836288,0.122001,65686.0,65685.0,0.44490929]
["bitfinex-derivatives","BTCF0:USTF0",1727545836593,0.122001,65686.0,65685.0,0.55118436]
["bitfinex-derivatives","BTCF0:USTF0",1727545838281,0.132001,65686.0,65685.0,0.55118436]
["bitfinex-derivatives","BTCF0:USTF0",1727545839084,0.132001,65686.0,65685.0,0.4090666]
["bitfinex-derivatives","BTCF0:USTF0",1727545839577,0.122001,65686.0,65685.0,0.4090666]
["bitfinex-derivatives","BTCF0:USTF0",1727545839999,0.122001,65686.0,65685.0,0.44691686]
["bitfinex-derivatives","BTCF0:USTF0",1727545840186,0.122001,65686.0,65685.0,0.54961584]
["bitfinex-derivatives","BTCF0:USTF0",1727545840382,0.122001,65686.0,65685.0,0.40748831]
["bitfinex-derivatives","BTCF0:USTF0",1727545840686,0.19479351,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727545840893,0.20479351,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727545841581,0.19479351,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727545841980,0.20479351,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727545845789,0.20479351,65686.0,65685.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1727545845987,0.132001,65686.0,65685.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1727545846395,0.122001,65686.0,65685.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1727545846694,0.19481944,65686.0,65685.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1727545846901,0.15569691,65686.0,65685.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1727545847102,0.16112545,65686.0,65685.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1727545847396,0.19482302,65686.0,65685.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1727545847794,0.122001,65686.0,65685.0,0.67192464]
["bitfinex-derivatives","BTCF0:USTF0",1727545847994,0.122001,65686.0,65685.0,0.31112464]
["bitfinex-derivatives","BTCF0:USTF0",1727545848195,0.122001,65686.0,65685.0,0.67192464]
["bitfinex-derivatives","BTCF0:USTF0",1727545849904,0.122001,65686.0,65685.0,0.31112464]
["bitfinex-derivatives","BTCF0:USTF0",1727545850204,0.122001,65686.0,65685.0,0.55952698]
["bitfinex-derivatives","BTCF0:USTF0",1727545850493,0.122001,65686.0,65685.0,0.92032698]
["bitfinex-derivatives","BTCF0:USTF0",1727545850891,0.122001,65686.0,65685.0,0.55952698]
["bitfinex-derivatives","BTCF0:USTF0",1727545851087,0.122001,65686.0,65685.0,0.92032698]
["bitfinex-derivatives","BTCF0:USTF0",1727545851691,0.122001,65686.0,65685.0,0.55952698]
["bitfinex-derivatives","BTCF0:USTF0",1727545852090,0.122001,65686.0,65685.0,0.92032698]
["bitfinex-derivatives","BTCF0:USTF0",1727545852291,0.122001,65686.0,65685.0,0.67192464]
["bitfinex-derivatives","BTCF0:USTF0",1727545853794,0.122001,65686.0,65685.0,0.77825965]
["bitfinex-derivatives","BTCF0:USTF0",1727545854194,0.122001,65686.0,65685.0,0.41745965]
["bitfinex-derivatives","BTCF0:USTF0",1727545855700,0.06869543,65686.0,65685.0,0.18875956]
["bitfinex-derivatives","BTCF0:USTF0",1727545856093,0.06869543,65686.0,65685.0,0.31069879]
["bitfinex-derivatives","BTCF0:USTF0",1727545857005,0.06869543,65686.0,65685.0,0.18875956]
["bitfinex-derivatives","BTCF0:USTF0",1727545857600,0.06869543,65686.0,65685.0,0.31071613]
["bitfinex-derivatives","BTCF0:USTF0",1727545857802,0.06869543,65686.0,65685.0,0.18875956]
["bitfinex-derivatives","BTCF0:USTF0",1727545858900,0.06869543,65686.0,65685.0,0.17875956]
["bitfinex-derivatives","BTCF0:USTF0",1727545862705,0.14245557,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727545865214,0.15245557,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727545866012,0.14245557,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727545867908,0.23978521,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727545868107,0.32612826,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727545870001,0.32612826,65686.0,65685.0,0.116101]
["bitfinex-derivatives","BTCF0:USTF0",1727545870205,0.18917015,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727545870822,0.06869543,65686.0,65685.0,0.54787684]
["bitfinex-derivatives","BTCF0:USTF0",1727545875108,0.01,65686.0,65685.0,0.44154183]
["bitfinex-derivatives","BTCF0:USTF0",1727545875707,0.076101,65686.0,65685.0,0.45154183]
["bitfinex-derivatives","BTCF0:USTF0",1727545877120,0.076101,65686.0,65685.0,0.81234183]
["bitfinex-derivatives","BTCF0:USTF0",1727545877811,0.076101,65686.0,65685.0,0.446901]
["bitfinex-derivatives","BTCF0:USTF0",1727545878006,0.16322568,65686.0,65685.0,0.446901]
["bitfinex-derivatives","BTCF0:USTF0",1727545878205,0.19803304,65686.0,65685.0,0.446901]
["bitfinex-derivatives","BTCF0:USTF0",1727545883713,0.19802585,65686.0,65685.0,0.446901]
["bitfinex-derivatives","BTCF0:USTF0",1727545885918,0.0035,65687.0,65685.0,0.81063037]
["bitfinex-derivatives","BTCF0:USTF0",1727545886117,0.0035,65687.0,65686.0,0.40538291]
["bitfinex-derivatives","BTCF0:USTF0",1727545886426,0.196099,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727545886626,0.206099,65688.0,65687.0,0.29905696]
["bitfinex-derivatives","BTCF0:USTF0",1727545887427,0.196099,65688.0,65687.0,0.29905696]
["bitfinex-derivatives","BTCF0:USTF0",1727545888624,0.196099,65688.0,65687.0,0.65896302]
["bitfinex-derivatives","BTCF0:USTF0",1727545888927,0.196099,65688.0,65687.0,0.66096302]
["bitfinex-derivatives","BTCF0:USTF0",1727545889521,0.206099,65688.0,65687.0,0.66096302]
["bitfinex-derivatives","BTCF0:USTF0",1727545889922,0.196099,65688.0,65687.0,0.66096302]
["bitfinex-derivatives","BTCF0:USTF0",1727545892825,0.196099,65688.0,65687.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727545892826,0.33310367,65688.0,65687.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727545893030,0.45609096,65688.0,65687.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1727545893416,0.4560908,65688.0,65687.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1727545894332,0.4660908,65688.0,65687.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1727545894731,0.4660908,65688.0,65687.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727545895029,0.4660908,65688.0,65687.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1727545897030,0.4560908,65688.0,65687.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1727545897623,0.3360908,65688.0,65687.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1727545898834,0.3460908,65688.0,65687.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1727545899435,0.3460908,65688.0,65687.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727545899636,0.3460908,65688.0,65687.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1727545900824,0.22310367,65688.0,65687.0,0.66101655]
["bitfinex-derivatives","BTCF0:USTF0",1727545902534,0.22310367,65688.0,65687.0,0.30021655]
["bitfinex-derivatives","BTCF0:USTF0",1727545902735,0.22310367,65688.0,65687.0,0.66101655]
["bitfinex-derivatives","BTCF0:USTF0",1727545903631,0.21310367,65688.0,65687.0,0.66101655]
["bitfinex-derivatives","BTCF0:USTF0",1727545904233,0.22310367,65688.0,65687.0,0.7673415]
["bitfinex-derivatives","BTCF0:USTF0",1727545904434,0.22310367,65688.0,65687.0,0.4065415]
["bitfinex-derivatives","BTCF0:USTF0",1727545904835,0.22310367,65688.0,65687.0,0.7673415]
["bitfinex-derivatives","BTCF0:USTF0",1727545905035,0.22310367,65688.0,65687.0,0.4065415]
["bitfinex-derivatives","BTCF0:USTF0",1727545905231,0.22310367,65688.0,65687.0,0.7673415]
["bitfinex-derivatives","BTCF0:USTF0",1727545905437,0.086099,65688.0,65687.0,0.7673415]
["bitfinex-derivatives","BTCF0:USTF0",1727545906538,0.086099,65688.0,65687.0,0.4065415]
["bitfinex-derivatives","BTCF0:USTF0",1727545906735,0.086099,65688.0,65687.0,0.7673415]
["bitfinex-derivatives","BTCF0:USTF0",1727545906935,0.076099,65688.0,65687.0,0.7673415]
["bitfinex-derivatives","BTCF0:USTF0",1727545907937,0.19905618,65688.0,65687.0,0.31706364]
["bitfinex-derivatives","BTCF0:USTF0",1727545908138,0.11138075,65688.0,65687.0,0.39316264]
["bitfinex-derivatives","BTCF0:USTF0",1727545908344,0.19909253,65688.0,65687.0,0.39316264]
["bitfinex-derivatives","BTCF0:USTF0",1727545908736,0.19909253,65688.0,65687.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1727545909146,0.19909253,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727545909445,0.19909253,65688.0,65687.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1727545910640,0.19909253,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727545910836,0.19909253,65688.0,65687.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1727545911136,0.19909253,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727545911647,0.20909253,65688.0,65687.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1727545911946,0.20909253,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727545912148,0.20909253,65688.0,65687.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1727545912942,0.20909253,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727545913141,0.20909253,65688.0,65687.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1727545914444,0.32909253,65688.0,65687.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1727545915850,0.13,65688.0,65687.0,0.66005064]
["bitfinex-derivatives","BTCF0:USTF0",1727545916353,0.206099,65688.0,65687.0,0.66005064]
["bitfinex-derivatives","BTCF0:USTF0",1727545917761,0.206099,65688.0,65687.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1727545917966,0.206099,65688.0,65687.0,0.66036881]
["bitfinex-derivatives","BTCF0:USTF0",1727545918466,0.206099,65688.0,65687.0,0.58426981]
["bitfinex-derivatives","BTCF0:USTF0",1727545919772,0.206099,65688.0,65680.0,0.10982495]
["bitfinex-derivatives","BTCF0:USTF0",1727545919773,0.076103,65684.0,65680.0,0.10982495]
["bitfinex-derivatives","BTCF0:USTF0",1727545919955,0.076103,65684.0,65675.0,0.12152572]
["bitfinex-derivatives","BTCF0:USTF0",1727545919956,0.076105,65682.0,65681.0,0.2223833]
["bitfinex-derivatives","BTCF0:USTF0",1727545920155,0.116105,65682.0,65681.0,0.2223833]
["bitfinex-derivatives","BTCF0:USTF0",1727545921254,0.076111,65677.0,65676.0,0.18243595]
["bitfinex-derivatives","BTCF0:USTF0",1727545921459,0.076111,65677.0,65676.0,0.44384478]
["bitfinex-derivatives","BTCF0:USTF0",1727545922467,0.076111,65677.0,65676.0,0.19707498]
["bitfinex-derivatives","BTCF0:USTF0",1727545922856,0.076111,65677.0,65676.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727545923063,0.076111,65677.0,65676.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727545923264,0.076111,65677.0,65676.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727545924372,0.076111,65677.0,65676.0,0.17118976]
["bitfinex-derivatives","BTCF0:USTF0",1727545924575,0.116111,65677.0,65676.0,0.17118976]
["bitfinex-derivatives","BTCF0:USTF0",1727545924773,0.116111,65677.0,65676.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727545925376,0.116111,65677.0,65676.0,0.17117635]
["bitfinex-derivatives","BTCF0:USTF0",1727545925574,0.116111,65677.0,65676.0,0.09506535]
["bitfinex-derivatives","BTCF0:USTF0",1727545927185,0.116111,65677.0,65676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727545935980,0.192222,65677.0,65676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727545937982,0.192222,65677.0,65676.0,0.22545286]
["bitfinex-derivatives","BTCF0:USTF0",1727545938181,0.076111,65677.0,65676.0,0.34545286]
["bitfinex-derivatives","BTCF0:USTF0",1727545938388,0.076111,65677.0,65676.0,0.35545286]
["bitfinex-derivatives","BTCF0:USTF0",1727545939072,0.086111,65677.0,65676.0,0.35545286]
["bitfinex-derivatives","BTCF0:USTF0",1727545939275,0.076111,65677.0,65676.0,0.35545286]
["bitfinex-derivatives","BTCF0:USTF0",1727545939594,0.086111,65677.0,65676.0,0.35545286]
["bitfinex-derivatives","BTCF0:USTF0",1727545940185,0.086111,65677.0,65676.0,0.34545286]
["bitfinex-derivatives","BTCF0:USTF0",1727545940490,0.086111,65677.0,65676.0,0.34559013]
["bitfinex-derivatives","BTCF0:USTF0",1727545941486,0.01,65677.0,65676.0,0.34559013]
["bitfinex-derivatives","BTCF0:USTF0",1727545942281,0.086111,65677.0,65676.0,0.34559013]
["bitfinex-derivatives","BTCF0:USTF0",1727545946085,0.04279841,65677.0,65676.0,0.34559013]
["bitfinex-derivatives","BTCF0:USTF0",1727545947484,0.04279841,65677.0,65676.0,0.22559013]
["bitfinex-derivatives","BTCF0:USTF0",1727545949288,0.04279841,65677.0,65676.0,0.47106758]
["bitfinex-derivatives","BTCF0:USTF0",1727545952989,0.12126581,65677.0,65676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727545961105,0.04279841,65677.0,65676.0,0.22441951]
["bitfinex-derivatives","BTCF0:USTF0",1727545961301,0.16279841,65677.0,65676.0,0.22441951]
["bitfinex-derivatives","BTCF0:USTF0",1727545965103,0.16279841,65677.0,65676.0,0.22443919]
["bitfinex-derivatives","BTCF0:USTF0",1727545965403,0.16279841,65677.0,65676.0,0.46994075]
["bitfinex-derivatives","BTCF0:USTF0",1727545966204,0.16279841,65677.0,65676.0,0.22443919]
["bitfinex-derivatives","BTCF0:USTF0",1727545966413,0.23890941,65677.0,65676.0,0.22443919]
["bitfinex-derivatives","BTCF0:USTF0",1727545966603,0.23890941,65677.0,65676.0,0.10456708]
["bitfinex-derivatives","BTCF0:USTF0",1727545966800,0.23890941,65677.0,65676.0,0.19579526]
["bitfinex-derivatives","BTCF0:USTF0",1727545967306,0.23890941,65677.0,65676.0,0.10456708]
["bitfinex-derivatives","BTCF0:USTF0",1727545967994,0.36373091,65677.0,65676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727545968405,0.31635248,65677.0,65676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727545969209,0.31635248,65677.0,65670.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727545969210,0.076118,65671.0,65670.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727545969399,0.076121,65668.0,65667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727545969598,0.2419569,65668.0,65667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727545970499,0.2419569,65668.0,65667.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727545970694,0.2419569,65668.0,65667.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727545970901,0.2419569,65668.0,65667.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727545971506,0.3180779,65668.0,65667.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727545971707,0.72004866,65668.0,65667.0,0.00949911]
["bitfinex-derivatives","BTCF0:USTF0",1727545971909,0.84178233,65668.0,65667.0,0.00949911]
["bitfinex-derivatives","BTCF0:USTF0",1727545972105,0.88928233,65668.0,65667.0,0.00949911]
["bitfinex-derivatives","BTCF0:USTF0",1727545972296,0.76754866,65668.0,65667.0,0.00949911]
["bitfinex-derivatives","BTCF0:USTF0",1727545972607,0.076125,65665.0,65664.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727545972800,0.076125,65665.0,65661.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1727545972801,0.1638359,65665.0,65661.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1727545972996,0.12,65662.0,65661.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1727545973201,0.12,65662.0,65657.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1727545973202,0.1558359,65662.0,65657.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1727545973402,0.196133,65658.0,65657.0,0.243533]
["bitfinex-derivatives","BTCF0:USTF0",1727545973607,0.076133,65658.0,65657.0,0.243533]
["bitfinex-derivatives","BTCF0:USTF0",1727545973808,0.071133,65658.0,65657.0,0.243533]
["bitfinex-derivatives","BTCF0:USTF0",1727545974007,0.071133,65658.0,65657.0,0.27138033]
["bitfinex-derivatives","BTCF0:USTF0",1727545974805,0.072133,65658.0,65657.0,0.28138033]
["bitfinex-derivatives","BTCF0:USTF0",1727545975810,0.072133,65658.0,65657.0,0.29338033]
["bitfinex-derivatives","BTCF0:USTF0",1727545976006,0.0045,65662.0,65657.0,0.39500048]
["bitfinex-derivatives","BTCF0:USTF0",1727545976208,0.1245,65662.0,65661.0,0.0910301]
["bitfinex-derivatives","BTCF0:USTF0",1727545976401,0.1245,65662.0,65660.0,0.0910301]
["bitfinex-derivatives","BTCF0:USTF0",1727545976402,0.076129,65661.0,65660.0,0.0910301]
["bitfinex-derivatives","BTCF0:USTF0",1727545976712,0.076129,65661.0,65660.0,0.19212771]
["bitfinex-derivatives","BTCF0:USTF0",1727545976905,0.086129,65661.0,65660.0,0.19212771]
["bitfinex-derivatives","BTCF0:USTF0",1727545977106,0.086129,65661.0,65660.0,0.10109761]
["bitfinex-derivatives","BTCF0:USTF0",1727545978106,0.086129,65661.0,65660.0,0.10909761]
["bitfinex-derivatives","BTCF0:USTF0",1727545978107,0.087129,65661.0,65660.0,0.10909761]
["bitfinex-derivatives","BTCF0:USTF0",1727545979310,0.087129,65661.0,65660.0,0.10834607]
["bitfinex-derivatives","BTCF0:USTF0",1727545979511,0.088129,65661.0,65660.0,0.11634607]
["bitfinex-derivatives","BTCF0:USTF0",1727545982612,0.088129,65661.0,65660.0,0.11635369]
["bitfinex-derivatives","BTCF0:USTF0",1727545983019,0.088129,65661.0,65660.0,0.07664219]
["bitfinex-derivatives","BTCF0:USTF0",1727545983212,0.088129,65661.0,65660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727545983521,0.088129,65661.0,65660.0,0.07664219]
["bitfinex-derivatives","BTCF0:USTF0",1727545987618,0.088129,65661.0,65660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727545988321,0.088129,65661.0,65660.0,0.07664219]
["bitfinex-derivatives","BTCF0:USTF0",1727545991023,0.088129,65661.0,65660.0,0.11632431]
["bitfinex-derivatives","BTCF0:USTF0",1727545993414,0.088129,65661.0,65660.0,0.20735441]
["bitfinex-derivatives","BTCF0:USTF0",1727545994423,0.088129,65661.0,65660.0,0.20735664]
["bitfinex-derivatives","BTCF0:USTF0",1727545995211,0.088129,65661.0,65660.0,0.11632431]
["bitfinex-derivatives","BTCF0:USTF0",1727545996424,0.088129,65661.0,65660.0,0.23612829]
["bitfinex-derivatives","BTCF0:USTF0",1727545997215,0.088129,65661.0,65660.0,0.23633577]
["bitfinex-derivatives","BTCF0:USTF0",1727545998222,0.088129,65661.0,65660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727546005425,0.088129,65661.0,65660.0,0.06155973]
["bitfinex-derivatives","BTCF0:USTF0",1727546006137,0.088129,65661.0,65660.0,0.2366512]
["bitfinex-derivatives","BTCF0:USTF0",1727546006923,0.088129,65661.0,65660.0,0.23667587]
["bitfinex-derivatives","BTCF0:USTF0",1727546007422,0.012,65661.0,65660.0,0.23667587]
["bitfinex-derivatives","BTCF0:USTF0",1727546008326,0.088129,65661.0,65660.0,0.23667587]
["bitfinex-derivatives","BTCF0:USTF0",1727546011636,0.088129,65661.0,65660.0,0.23583797]
["bitfinex-derivatives","BTCF0:USTF0",1727546021250,0.088129,65661.0,65660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727546028162,0.088129,65661.0,65660.0,0.23580626]
["bitfinex-derivatives","BTCF0:USTF0",1727546031153,0.088129,65661.0,65660.0,0.23584709]
["bitfinex-derivatives","BTCF0:USTF0",1727546036162,0.088129,65661.0,65660.0,0.23601298]
["bitfinex-derivatives","BTCF0:USTF0",1727546037360,0.03480037,65661.0,65660.0,0.23601298]
["bitfinex-derivatives","BTCF0:USTF0",1727546037562,0.08480037,65661.0,65660.0,0.23601298]
["bitfinex-derivatives","BTCF0:USTF0",1727546043265,0.28671138,65661.0,65660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727546043466,0.16497771,65661.0,65660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727546045855,0.21400137,65661.0,65660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727546046056,0.16497771,65661.0,65660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727546046360,0.21401326,65661.0,65660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727546046863,0.16497771,65661.0,65660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727546047854,0.2139925,65661.0,65660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727546048052,0.16497771,65661.0,65660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727546048465,0.2139983,65661.0,65660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727546049266,0.21401061,65661.0,65660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727546050167,0.42725433,65661.0,65660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727546050465,0.38263961,65661.0,65660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727546050669,0.53492197,65661.0,65660.0,0.00843991]
["bitfinex-derivatives","BTCF0:USTF0",1727546050963,0.38263961,65661.0,65660.0,0.00843991]
["bitfinex-derivatives","BTCF0:USTF0",1727546051364,0.25342937,65661.0,65660.0,0.19924832]
["bitfinex-derivatives","BTCF0:USTF0",1727546051562,0.25342937,65661.0,65660.0,0.19324832]
["bitfinex-derivatives","BTCF0:USTF0",1727546051759,0.25342937,65661.0,65660.0,0.19524832]
["bitfinex-derivatives","BTCF0:USTF0",1727546052166,0.17730037,65661.0,65660.0,0.19524832]
["bitfinex-derivatives","BTCF0:USTF0",1727546052368,0.29730037,65661.0,65660.0,0.10404011]
["bitfinex-derivatives","BTCF0:USTF0",1727546052667,0.37342937,65661.0,65660.0,0.10404011]
["bitfinex-derivatives","BTCF0:USTF0",1727546053066,0.29730037,65661.0,65660.0,0.10404011]
["bitfinex-derivatives","BTCF0:USTF0",1727546053569,0.37342937,65661.0,65660.0,0.10404011]
["bitfinex-derivatives","BTCF0:USTF0",1727546053775,0.37342937,65661.0,65660.0,0.10398351]
["bitfinex-derivatives","BTCF0:USTF0",1727546053970,0.65810037,65661.0,65660.0,0.10398351]
["bitfinex-derivatives","BTCF0:USTF0",1727546054266,0.73422937,65661.0,65660.0,0.10398351]
["bitfinex-derivatives","BTCF0:USTF0",1727546054469,0.65810037,65661.0,65660.0,0.10398351]
["bitfinex-derivatives","BTCF0:USTF0",1727546058379,0.73806051,65661.0,65660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727546058565,0.73806012,65661.0,65660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727546060072,0.37726012,65661.0,65660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727546060272,0.73806012,65661.0,65660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727546062973,0.37726012,65661.0,65660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727546063174,0.73806012,65661.0,65660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727546063565,0.73804155,65661.0,65660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727546065276,0.37724155,65661.0,65660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727546065577,0.73804155,65661.0,65660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727546066272,0.65810037,65661.0,65660.0,0.10390109]
["bitfinex-derivatives","BTCF0:USTF0",1727546068373,0.65810037,65661.0,65660.0,0.10389399]
["bitfinex-derivatives","BTCF0:USTF0",1727546071078,0.29730037,65661.0,65660.0,0.10389399]
["bitfinex-derivatives","BTCF0:USTF0",1727546071279,0.29730037,65661.0,65660.0,0.1951022]
["bitfinex-derivatives","BTCF0:USTF0",1727546072273,0.29730037,65661.0,65660.0,0.10389399]
["bitfinex-derivatives","BTCF0:USTF0",1727546073277,0.37761222,65661.0,65660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727546080377,0.29730037,65661.0,65660.0,0.2228962]
["bitfinex-derivatives","BTCF0:USTF0",1727546081678,0.17730037,65661.0,65660.0,0.2228962]
["bitfinex-derivatives","BTCF0:USTF0",1727546081880,0.29730037,65661.0,65660.0,0.2228962]
["bitfinex-derivatives","BTCF0:USTF0",1727546087987,0.29730037,65661.0,65660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727546088188,0.29730037,65661.0,65660.0,0.22282728]
["bitfinex-derivatives","BTCF0:USTF0",1727546088386,0.39202191,65661.0,65655.0,0.10982495]
["bitfinex-derivatives","BTCF0:USTF0",1727546088587,0.12,65658.0,65655.0,0.10982495]
["bitfinex-derivatives","BTCF0:USTF0",1727546088790,0.12,65658.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727546088791,0.12952191,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727546088996,0.16952191,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727546090490,0.24565591,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727546090799,0.24665591,65657.0,65656.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1727546091490,0.20665591,65657.0,65656.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1727546091996,0.20765591,65657.0,65656.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1727546092680,0.20544788,65657.0,65656.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1727546095399,0.002,65657.0,65656.0,0.30723268]
["bitfinex-derivatives","BTCF0:USTF0",1727546096097,0.012,65657.0,65656.0,0.30723268]
["bitfinex-derivatives","BTCF0:USTF0",1727546096284,0.088134,65657.0,65656.0,0.30723268]
["bitfinex-derivatives","BTCF0:USTF0",1727546105999,0.088134,65657.0,65656.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1727546106205,0.088134,65657.0,65656.0,0.30650178]
["bitfinex-derivatives","BTCF0:USTF0",1727546106388,0.088134,65657.0,65656.0,0.5513255]
["bitfinex-derivatives","BTCF0:USTF0",1727546106897,0.088134,65657.0,65656.0,0.30650178]
["bitfinex-derivatives","BTCF0:USTF0",1727546109706,0.088134,65657.0,65656.0,0.23036966]
["bitfinex-derivatives","BTCF0:USTF0",1727546110409,0.13095766,65657.0,65656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727546110612,0.21660498,65657.0,65656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727546115898,0.21632364,65657.0,65656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727546118614,0.088134,65657.0,65656.0,0.2306218]
["bitfinex-derivatives","BTCF0:USTF0",1727546120711,0.088134,65657.0,65656.0,0.23056317]
["bitfinex-derivatives","BTCF0:USTF0",1727546123217,0.088134,65657.0,65656.0,0.11116743]
["bitfinex-derivatives","BTCF0:USTF0",1727546125915,0.088134,65657.0,65656.0,0.23059438]
["bitfinex-derivatives","BTCF0:USTF0",1727546128111,0.208134,65657.0,65656.0,0.23059438]
["bitfinex-derivatives","BTCF0:USTF0",1727546130219,0.208134,65657.0,65656.0,0.23063992]
["bitfinex-derivatives","BTCF0:USTF0",1727546133507,0.33635635,65657.0,65656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727546135121,0.33635757,65657.0,65656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727546139016,0.33535757,65657.0,65656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727546139215,0.076136,65655.0,65654.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727546139412,0.23325654,65655.0,65654.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727546139613,0.36148011,65655.0,65654.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727546140018,0.36048011,65655.0,65654.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727546140818,0.36448011,65655.0,65654.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727546141218,0.36748011,65655.0,65654.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727546143626,0.23035957,65655.0,65654.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727546143821,0.34748011,65655.0,65654.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727546144026,0.34748011,65655.0,65654.0,0.116137]
["bitfinex-derivatives","BTCF0:USTF0",1727546144027,0.08655382,65655.0,65654.0,0.116137]
["bitfinex-derivatives","BTCF0:USTF0",1727546144711,0.08706558,65655.0,65654.0,0.116137]
["bitfinex-derivatives","BTCF0:USTF0",1727546145925,0.12885096,65655.0,65654.0,0.116137]
["bitfinex-derivatives","BTCF0:USTF0",1727546146224,0.1659004,65655.0,65654.0,0.116137]
["bitfinex-derivatives","BTCF0:USTF0",1727546146421,0.20891654,65655.0,65654.0,0.116137]
["bitfinex-derivatives","BTCF0:USTF0",1727546148325,0.12885096,65655.0,65654.0,0.116137]
["bitfinex-derivatives","BTCF0:USTF0",1727546148519,0.20887318,65655.0,65654.0,0.116137]
["bitfinex-derivatives","BTCF0:USTF0",1727546149025,0.12885096,65655.0,65654.0,0.47383441]
["bitfinex-derivatives","BTCF0:USTF0",1727546149235,0.12885096,65655.0,65654.0,0.35460194]
["bitfinex-derivatives","BTCF0:USTF0",1727546149531,0.12885096,65655.0,65654.0,0.25457149]
["bitfinex-derivatives","BTCF0:USTF0",1727546149736,0.12885096,65655.0,65654.0,0.116137]
["bitfinex-derivatives","BTCF0:USTF0",1727546151028,0.007,65655.0,65654.0,0.116137]
["bitfinex-derivatives","BTCF0:USTF0",1727546155225,0.007,65655.0,65654.0,0.47349524]
["bitfinex-derivatives","BTCF0:USTF0",1727546155933,0.007,65655.0,65654.0,0.59349524]
["bitfinex-derivatives","BTCF0:USTF0",1727546159725,0.007,65655.0,65654.0,0.236137]
["bitfinex-derivatives","BTCF0:USTF0",1727546160119,0.196132,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727546160322,0.196132,65659.0,65658.0,0.29523073]
["bitfinex-derivatives","BTCF0:USTF0",1727546161236,0.214132,65659.0,65658.0,0.29523073]
["bitfinex-derivatives","BTCF0:USTF0",1727546161432,0.221132,65659.0,65658.0,0.30623073]
["bitfinex-derivatives","BTCF0:USTF0",1727546163737,0.291247,65659.0,65658.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1727546166638,0.47731846,65659.0,65658.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1727546169125,0.40118646,65659.0,65658.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1727546170438,0.40118646,65659.0,65658.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727546170844,0.40118646,65659.0,65658.0,0.30088124]
["bitfinex-derivatives","BTCF0:USTF0",1727546170845,0.135,65659.0,65658.0,0.30088124]
["bitfinex-derivatives","BTCF0:USTF0",1727546172933,0.135,65659.0,65658.0,0.30108169]
["bitfinex-derivatives","BTCF0:USTF0",1727546177045,0.211131,65659.0,65658.0,0.30108169]
["bitfinex-derivatives","BTCF0:USTF0",1727546177230,0.221131,65659.0,65658.0,0.30108169]
["bitfinex-derivatives","BTCF0:USTF0",1727546177839,0.221131,65659.0,65658.0,0.30113341]
["bitfinex-derivatives","BTCF0:USTF0",1727546178849,0.35006053,65659.0,65658.0,0.00570901]
["bitfinex-derivatives","BTCF0:USTF0",1727546179054,0.50761689,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727546179256,0.34006053,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727546179554,0.50762044,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727546182756,0.33781095,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727546185760,0.211131,65659.0,65658.0,0.29653493]
["bitfinex-derivatives","BTCF0:USTF0",1727546187466,0.211131,65659.0,65658.0,0.29642535]
["bitfinex-derivatives","BTCF0:USTF0",1727546190064,0.15780303,65659.0,65658.0,0.29642535]
["bitfinex-derivatives","BTCF0:USTF0",1727546190262,0.091131,65659.0,65658.0,0.29642535]
["bitfinex-derivatives","BTCF0:USTF0",1727546190871,0.111131,65659.0,65658.0,0.29642535]
["bitfinex-derivatives","BTCF0:USTF0",1727546193774,0.111131,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727546195880,0.076135,65656.0,65655.0,0.43764215]
["bitfinex-derivatives","BTCF0:USTF0",1727546196073,0.086135,65656.0,65655.0,0.53703233]
["bitfinex-derivatives","BTCF0:USTF0",1727546196276,0.086135,65656.0,65655.0,0.61316833]
["bitfinex-derivatives","BTCF0:USTF0",1727546197076,0.086135,65656.0,65655.0,0.51297815]
["bitfinex-derivatives","BTCF0:USTF0",1727546197474,0.086135,65656.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727546198082,0.094135,65656.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727546198384,0.094135,65656.0,65655.0,0.15217815]
["bitfinex-derivatives","BTCF0:USTF0",1727546199878,0.094135,65656.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727546200882,0.3591865,65656.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727546202179,0.35921207,65656.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727546204078,0.34921207,65656.0,65655.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1727546204284,0.16354154,65656.0,65655.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1727546205397,0.08740654,65656.0,65655.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1727546206288,0.16354154,65656.0,65655.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1727546207581,0.16354154,65656.0,65655.0,0.566936]
["bitfinex-derivatives","BTCF0:USTF0",1727546208875,0.084135,65656.0,65655.0,0.9252302]
["bitfinex-derivatives","BTCF0:USTF0",1727546209475,0.084135,65656.0,65655.0,0.8052302]
["bitfinex-derivatives","BTCF0:USTF0",1727546209891,0.084135,65656.0,65655.0,0.9252302]
["bitfinex-derivatives","BTCF0:USTF0",1727546210979,0.008,65656.0,65655.0,0.9252302]
["bitfinex-derivatives","BTCF0:USTF0",1727546211180,0.008,65656.0,65655.0,0.92502274]
["bitfinex-derivatives","BTCF0:USTF0",1727546211790,0.008,65656.0,65655.0,0.89288457]
["bitfinex-derivatives","BTCF0:USTF0",1727546211989,0.008,65656.0,65655.0,0.78643178]
["bitfinex-derivatives","BTCF0:USTF0",1727546212388,0.008,65656.0,65655.0,0.42563178]
["bitfinex-derivatives","BTCF0:USTF0",1727546212694,0.008,65656.0,65655.0,0.78643178]
["bitfinex-derivatives","BTCF0:USTF0",1727546215991,0.21243691,65656.0,65655.0,0.49075227]
["bitfinex-derivatives","BTCF0:USTF0",1727546216192,0.30400769,65656.0,65655.0,0.56688827]
["bitfinex-derivatives","BTCF0:USTF0",1727546216596,0.30399661,65656.0,65655.0,0.56688827]
["bitfinex-derivatives","BTCF0:USTF0",1727546220288,0.30399661,65656.0,65655.0,0.20608827]
["bitfinex-derivatives","BTCF0:USTF0",1727546220484,0.30399661,65656.0,65655.0,0.56688827]
["bitfinex-derivatives","BTCF0:USTF0",1727546220889,0.30399661,65656.0,65655.0,0.20608827]
["bitfinex-derivatives","BTCF0:USTF0",1727546221093,0.1364367,65656.0,65655.0,0.56688827]
["bitfinex-derivatives","BTCF0:USTF0",1727546223689,0.1364367,65656.0,65655.0,0.20608827]
["bitfinex-derivatives","BTCF0:USTF0",1727546223892,0.15080454,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727546224091,0.15080454,65657.0,65656.0,0.29623512]
["bitfinex-derivatives","BTCF0:USTF0",1727546224783,0.16080454,65657.0,65656.0,0.29623512]
["bitfinex-derivatives","BTCF0:USTF0",1727546225188,0.16580454,65657.0,65656.0,0.29623512]
["bitfinex-derivatives","BTCF0:USTF0",1727546226190,0.17080454,65657.0,65656.0,0.29623512]
["bitfinex-derivatives","BTCF0:USTF0",1727546227293,0.17080454,65657.0,65656.0,0.22010012]
["bitfinex-derivatives","BTCF0:USTF0",1727546227492,0.17080454,65657.0,65656.0,0.19201118]
["bitfinex-derivatives","BTCF0:USTF0",1727546227892,0.17080454,65657.0,65656.0,0.10075173]
["bitfinex-derivatives","BTCF0:USTF0",1727546229789,0.076137,65654.0,65653.0,0.52899645]
["bitfinex-derivatives","BTCF0:USTF0",1727546229995,0.076137,65654.0,65653.0,0.62872342]
["bitfinex-derivatives","BTCF0:USTF0",1727546230192,0.086137,65654.0,65653.0,0.62872342]
["bitfinex-derivatives","BTCF0:USTF0",1727546230500,0.086137,65654.0,65653.0,0.53746397]
["bitfinex-derivatives","BTCF0:USTF0",1727546230887,0.16688412,65654.0,65653.0,0.436937]
["bitfinex-derivatives","BTCF0:USTF0",1727546231301,0.16788412,65654.0,65653.0,0.436937]
["bitfinex-derivatives","BTCF0:USTF0",1727546231503,0.12557634,65654.0,65653.0,0.436937]
["bitfinex-derivatives","BTCF0:USTF0",1727546231802,0.16786513,65654.0,65653.0,0.436937]
["bitfinex-derivatives","BTCF0:USTF0",1727546232004,0.16785557,65654.0,65653.0,0.436937]
["bitfinex-derivatives","BTCF0:USTF0",1727546232300,0.12557634,65654.0,65653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727546233792,0.076138,65653.0,65652.0,0.02792878]
["bitfinex-derivatives","BTCF0:USTF0",1727546234004,0.04643934,65653.0,65650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727546234300,0.196141,65651.0,65650.0,0.34781779]
["bitfinex-derivatives","BTCF0:USTF0",1727546234499,0.33279775,65651.0,65650.0,0.37498329]
["bitfinex-derivatives","BTCF0:USTF0",1727546234689,0.32636347,65651.0,65650.0,0.34781779]
["bitfinex-derivatives","BTCF0:USTF0",1727546235293,0.44813727,65651.0,65650.0,0.34781779]
["bitfinex-derivatives","BTCF0:USTF0",1727546235595,0.32636347,65651.0,65650.0,0.34981779]
["bitfinex-derivatives","BTCF0:USTF0",1727546236193,0.32636347,65651.0,65650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546236392,0.28418034,65651.0,65650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546236993,0.28418034,65651.0,65650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727546239003,0.247741,65651.0,65650.0,0.10376102]
["bitfinex-derivatives","BTCF0:USTF0",1727546243405,0.247741,65651.0,65650.0,0.19497659]
["bitfinex-derivatives","BTCF0:USTF0",1727546243807,0.323882,65651.0,65650.0,0.19497659]
["bitfinex-derivatives","BTCF0:USTF0",1727546246405,0.323882,65651.0,65650.0,0.10376102]
["bitfinex-derivatives","BTCF0:USTF0",1727546246611,0.323882,65651.0,65650.0,0.19497659]
["bitfinex-derivatives","BTCF0:USTF0",1727546249105,0.323882,65651.0,65650.0,0.1037662]
["bitfinex-derivatives","BTCF0:USTF0",1727546253102,0.35983059,65651.0,65650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727546253303,0.28368959,65651.0,65650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727546253807,0.28372298,65651.0,65650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727546254203,0.16372298,65651.0,65650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727546255414,0.38997821,65651.0,65650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727546256007,0.25298268,65651.0,65650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727546261019,0.127741,65651.0,65650.0,0.19516076]
["bitfinex-derivatives","BTCF0:USTF0",1727546262818,0.127741,65651.0,65650.0,0.10394519]
["bitfinex-derivatives","BTCF0:USTF0",1727546263012,0.127741,65651.0,65650.0,0.19526685]
["bitfinex-derivatives","BTCF0:USTF0",1727546263416,0.127741,65651.0,65650.0,0.10394519]
["bitfinex-derivatives","BTCF0:USTF0",1727546267619,0.127741,65651.0,65650.0,0.22418521]
["bitfinex-derivatives","BTCF0:USTF0",1727546268010,0.25357453,65651.0,65650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727546268410,0.40590908,65651.0,65650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727546271414,0.48217767,65651.0,65650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727546272008,0.48204218,65651.0,65650.0,0.00161485]
["bitfinex-derivatives","BTCF0:USTF0",1727546272223,0.32970833,65651.0,65650.0,0.00161485]
["bitfinex-derivatives","BTCF0:USTF0",1727546273918,0.48207493,65651.0,65650.0,0.00161485]
["bitfinex-derivatives","BTCF0:USTF0",1727546274920,0.32970833,65651.0,65650.0,0.00161485]
["bitfinex-derivatives","BTCF0:USTF0",1727546275323,0.69050833,65651.0,65650.0,0.00161485]
["bitfinex-derivatives","BTCF0:USTF0",1727546276119,0.564682,65651.0,65650.0,0.2228749]
["bitfinex-derivatives","BTCF0:USTF0",1727546277530,0.488541,65651.0,65650.0,0.2228749]
["bitfinex-derivatives","BTCF0:USTF0",1727546277918,0.127741,65651.0,65650.0,0.2228749]
["bitfinex-derivatives","BTCF0:USTF0",1727546278117,0.203882,65651.0,65650.0,0.2228749]
["bitfinex-derivatives","BTCF0:USTF0",1727546278418,0.564682,65651.0,65650.0,0.2228749]
["bitfinex-derivatives","BTCF0:USTF0",1727546279015,0.488541,65651.0,65650.0,0.2228749]
["bitfinex-derivatives","BTCF0:USTF0",1727546280428,0.564682,65651.0,65650.0,0.2228749]
["bitfinex-derivatives","BTCF0:USTF0",1727546282711,0.488541,65651.0,65650.0,0.2228749]
["bitfinex-derivatives","BTCF0:USTF0",1727546282929,0.564682,65651.0,65650.0,0.2228749]
["bitfinex-derivatives","BTCF0:USTF0",1727546283425,0.203882,65651.0,65650.0,0.2228749]
["bitfinex-derivatives","BTCF0:USTF0",1727546283626,0.564682,65651.0,65650.0,0.2228749]
["bitfinex-derivatives","BTCF0:USTF0",1727546284018,0.203882,65651.0,65650.0,0.2228749]
["bitfinex-derivatives","BTCF0:USTF0",1727546284223,0.564682,65651.0,65650.0,0.2228749]
["bitfinex-derivatives","BTCF0:USTF0",1727546284632,0.564682,65651.0,65650.0,0.10255642]
["bitfinex-derivatives","BTCF0:USTF0",1727546285119,0.203882,65651.0,65650.0,0.10255642]
["bitfinex-derivatives","BTCF0:USTF0",1727546285328,0.564682,65651.0,65650.0,0.22282137]
["bitfinex-derivatives","BTCF0:USTF0",1727546285823,0.564682,65651.0,65650.0,0.10255642]
["bitfinex-derivatives","BTCF0:USTF0",1727546286125,0.605182,65651.0,65650.0,0.1939045]
["bitfinex-derivatives","BTCF0:USTF0",1727546286312,0.605182,65651.0,65650.0,0.10255642]
["bitfinex-derivatives","BTCF0:USTF0",1727546286513,0.645282,65651.0,65650.0,0.10255642]
["bitfinex-derivatives","BTCF0:USTF0",1727546291124,0.152288,65648.0,65647.0,0.22592448]
["bitfinex-derivatives","BTCF0:USTF0",1727546291322,0.50746451,65648.0,65647.0,0.22242448]
["bitfinex-derivatives","BTCF0:USTF0",1727546291521,0.86826451,65648.0,65647.0,0.22242448]
["bitfinex-derivatives","BTCF0:USTF0",1727546291723,0.86825998,65648.0,65647.0,0.22242448]
["bitfinex-derivatives","BTCF0:USTF0",1727546292316,0.86825998,65648.0,65647.0,0.22642448]
["bitfinex-derivatives","BTCF0:USTF0",1727546293434,0.86825998,65648.0,65647.0,0.23142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546293734,0.50745998,65648.0,65647.0,0.23142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546294136,0.86825998,65648.0,65647.0,0.23142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546294324,0.82074852,65648.0,65647.0,0.23142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546294723,0.45994852,65648.0,65647.0,0.23142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546295217,0.82074852,65648.0,65647.0,0.23142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546295630,0.45994852,65648.0,65647.0,0.23142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546295828,0.82074852,65648.0,65647.0,0.23142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546296031,0.45994852,65648.0,65647.0,0.23142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546296540,0.81934196,65648.0,65647.0,0.23142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546297032,0.45854196,65648.0,65647.0,0.23142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546297234,0.81934196,65648.0,65647.0,0.23142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546298034,0.45854196,65648.0,65647.0,0.23142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546298225,0.45854196,65648.0,65647.0,0.42428994]
["bitfinex-derivatives","BTCF0:USTF0",1727546298226,0.382288,65648.0,65647.0,0.42428994]
["bitfinex-derivatives","BTCF0:USTF0",1727546298427,0.743088,65648.0,65647.0,0.33294186]
["bitfinex-derivatives","BTCF0:USTF0",1727546298735,0.743088,65648.0,65647.0,0.42428994]
["bitfinex-derivatives","BTCF0:USTF0",1727546299125,0.743088,65648.0,65647.0,0.33294186]
["bitfinex-derivatives","BTCF0:USTF0",1727546299733,0.382288,65648.0,65647.0,0.33294186]
["bitfinex-derivatives","BTCF0:USTF0",1727546300135,0.743088,65648.0,65647.0,0.33294186]
["bitfinex-derivatives","BTCF0:USTF0",1727546300340,0.382288,65648.0,65647.0,0.33294186]
["bitfinex-derivatives","BTCF0:USTF0",1727546300629,0.743088,65648.0,65647.0,0.33294186]
["bitfinex-derivatives","BTCF0:USTF0",1727546301430,0.743088,65648.0,65647.0,0.33294981]
["bitfinex-derivatives","BTCF0:USTF0",1727546302035,0.666944,65648.0,65647.0,0.33294981]
["bitfinex-derivatives","BTCF0:USTF0",1727546302234,0.666944,65648.0,65647.0,0.45396627]
["bitfinex-derivatives","BTCF0:USTF0",1727546302435,0.666944,65648.0,65647.0,0.45396714]
["bitfinex-derivatives","BTCF0:USTF0",1727546306337,0.92766545,65648.0,65647.0,0.23142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546306537,0.9276683,65648.0,65647.0,0.23142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546306737,0.5668683,65648.0,65647.0,0.23142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546306938,0.3368683,65648.0,65647.0,0.35142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546307144,0.19979887,65648.0,65647.0,0.35142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546307639,0.20979887,65648.0,65647.0,0.35142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546307842,0.19979887,65648.0,65647.0,0.35142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546308839,0.20979887,65648.0,65647.0,0.35142448]
["bitfinex-derivatives","BTCF0:USTF0",1727546309541,0.19979887,65648.0,65647.0,0.42756948]
["bitfinex-derivatives","BTCF0:USTF0",1727546311134,0.15286326,65648.0,65647.0,0.42756948]
["bitfinex-derivatives","BTCF0:USTF0",1727546311332,0.16286326,65648.0,65647.0,0.42756948]
["bitfinex-derivatives","BTCF0:USTF0",1727546311532,0.15286326,65648.0,65647.0,0.42756948]
["bitfinex-derivatives","BTCF0:USTF0",1727546312138,0.15286326,65648.0,65647.0,0.45756948]
["bitfinex-derivatives","BTCF0:USTF0",1727546312139,0.07671926,65648.0,65647.0,0.45756948]
["bitfinex-derivatives","BTCF0:USTF0",1727546312532,0.19853213,65648.0,65647.0,0.45756948]
["bitfinex-derivatives","BTCF0:USTF0",1727546313144,0.0035,65652.0,65651.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727546313343,0.3608,65654.0,65653.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727546313542,0.3608,65654.0,65653.0,0.1872786]
["bitfinex-derivatives","BTCF0:USTF0",1727546313746,0.3608,65654.0,65653.0,0.30779552]
["bitfinex-derivatives","BTCF0:USTF0",1727546314652,0.3618,65654.0,65653.0,0.30779552]
["bitfinex-derivatives","BTCF0:USTF0",1727546314953,0.3638,65654.0,65653.0,0.30779552]
["bitfinex-derivatives","BTCF0:USTF0",1727546315151,0.3638,65654.0,65653.0,0.1872786]
["bitfinex-derivatives","BTCF0:USTF0",1727546315152,0.003,65654.0,65653.0,0.1872786]
["bitfinex-derivatives","BTCF0:USTF0",1727546315944,0.013,65654.0,65653.0,0.18723143]
["bitfinex-derivatives","BTCF0:USTF0",1727546316845,0.089137,65654.0,65653.0,0.2976704]
["bitfinex-derivatives","BTCF0:USTF0",1727546317248,0.089137,65654.0,65653.0,0.17723143]
["bitfinex-derivatives","BTCF0:USTF0",1727546320756,0.089137,65654.0,65653.0,0.1771592]
["bitfinex-derivatives","BTCF0:USTF0",1727546321167,0.076139,65653.0,65649.0,0.10229649]
["bitfinex-derivatives","BTCF0:USTF0",1727546321371,0.24449305,65652.0,65649.0,0.10229649]
["bitfinex-derivatives","BTCF0:USTF0",1727546321567,0.12449305,65651.0,65649.0,0.10229649]
["bitfinex-derivatives","BTCF0:USTF0",1727546321754,0.12449305,65650.0,65649.0,0.10229649]
["bitfinex-derivatives","BTCF0:USTF0",1727546322458,0.20063505,65650.0,65649.0,0.10229649]
["bitfinex-derivatives","BTCF0:USTF0",1727546323060,0.20063505,65650.0,65649.0,0.10429649]
["bitfinex-derivatives","BTCF0:USTF0",1727546323258,0.34063505,65650.0,65649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546323467,0.34063505,65650.0,65649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727546323862,0.34063505,65650.0,65649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546324063,0.34063505,65650.0,65649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727546325370,0.34063505,65650.0,65649.0,0.03268383]
["bitfinex-derivatives","BTCF0:USTF0",1727546325567,0.34063505,65650.0,65649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727546328263,0.216142,65650.0,65649.0,0.22863588]
["bitfinex-derivatives","BTCF0:USTF0",1727546330166,0.216142,65650.0,65649.0,0.25660509]
["bitfinex-derivatives","BTCF0:USTF0",1727546330566,0.216142,65650.0,65649.0,0.25666969]
["bitfinex-derivatives","BTCF0:USTF0",1727546335473,0.216142,65650.0,65649.0,0.25680063]
["bitfinex-derivatives","BTCF0:USTF0",1727546340580,0.216142,65650.0,65649.0,0.33302798]
["bitfinex-derivatives","BTCF0:USTF0",1727546340791,0.196142,65650.0,65649.0,0.33302798]
["bitfinex-derivatives","BTCF0:USTF0",1727546340982,0.076142,65650.0,65649.0,0.58077988]
["bitfinex-derivatives","BTCF0:USTF0",1727546342482,0.076142,65650.0,65649.0,0.47435092]
["bitfinex-derivatives","BTCF0:USTF0",1727546343388,0.07573035,65650.0,65649.0,0.03296921]
["bitfinex-derivatives","BTCF0:USTF0",1727546343581,0.07573035,65650.0,65649.0,0.21911221]
["bitfinex-derivatives","BTCF0:USTF0",1727546343777,0.13695761,65652.0,65651.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727546343975,0.07583585,65652.0,65651.0,0.226141]
["bitfinex-derivatives","BTCF0:USTF0",1727546344197,0.07592093,65652.0,65651.0,0.226141]
["bitfinex-derivatives","BTCF0:USTF0",1727546344494,0.26086277,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727546344688,0.26086277,65653.0,65652.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1727546344689,0.12390516,65653.0,65652.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1727546345881,0.12490516,65653.0,65652.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1727546348094,0.12490516,65653.0,65652.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1727546348298,0.07787455,65653.0,65652.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1727546351184,0.03657283,65653.0,65652.0,0.5776298]
["bitfinex-derivatives","BTCF0:USTF0",1727546351391,0.001,65653.0,65652.0,0.67888288]
["bitfinex-derivatives","BTCF0:USTF0",1727546353087,0.077138,65653.0,65652.0,0.65888288]
["bitfinex-derivatives","BTCF0:USTF0",1727546353593,0.001,65653.0,65652.0,0.65890109]
["bitfinex-derivatives","BTCF0:USTF0",1727546354190,0.001,65653.0,65652.0,0.29810109]
["bitfinex-derivatives","BTCF0:USTF0",1727546358296,0.12488831,65653.0,65651.0,0.07423861]
["bitfinex-derivatives","BTCF0:USTF0",1727546358495,0.12388831,65652.0,65651.0,0.07423861]
["bitfinex-derivatives","BTCF0:USTF0",1727546359585,0.12388831,65652.0,65651.0,0.07523861]
["bitfinex-derivatives","BTCF0:USTF0",1727546359794,0.12388831,65652.0,65651.0,0.19137961]
["bitfinex-derivatives","BTCF0:USTF0",1727546363192,0.079635,65656.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727546363400,0.19757242,65656.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727546364605,0.20157242,65656.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727546364803,0.20557242,65656.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727546365202,0.08270121,65656.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727546365704,0.15883621,65656.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727546366507,0.084135,65656.0,65655.0,0.17819745]
["bitfinex-derivatives","BTCF0:USTF0",1727546372911,0.084135,65656.0,65655.0,0.17821648]
["bitfinex-derivatives","BTCF0:USTF0",1727546373502,0.084135,65656.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727546377201,0.084135,65656.0,65655.0,0.196136]
["bitfinex-derivatives","BTCF0:USTF0",1727546377403,0.008,65656.0,65655.0,0.216136]
["bitfinex-derivatives","BTCF0:USTF0",1727546377702,0.008,65656.0,65655.0,0.29221966]
["bitfinex-derivatives","BTCF0:USTF0",1727546378915,0.084135,65656.0,65655.0,0.29221966]
["bitfinex-derivatives","BTCF0:USTF0",1727546379607,0.008,65656.0,65655.0,0.216136]
["bitfinex-derivatives","BTCF0:USTF0",1727546381309,0.08287303,65656.0,65655.0,0.216136]
["bitfinex-derivatives","BTCF0:USTF0",1727546386520,0.12983772,65656.0,65655.0,0.216136]
["bitfinex-derivatives","BTCF0:USTF0",1727546386820,0.08287303,65656.0,65655.0,0.216136]
["bitfinex-derivatives","BTCF0:USTF0",1727546387737,0.08313502,65656.0,65655.0,0.216136]
["bitfinex-derivatives","BTCF0:USTF0",1727546388022,0.20497274,65656.0,65655.0,0.216136]
["bitfinex-derivatives","BTCF0:USTF0",1727546388227,0.08313502,65656.0,65655.0,0.216136]
["bitfinex-derivatives","BTCF0:USTF0",1727546388428,0.008,65656.0,65655.0,0.43954776]
["bitfinex-derivatives","BTCF0:USTF0",1727546389527,0.0035,65660.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727546389718,0.4043,65664.0,65659.0,0.44341176]
["bitfinex-derivatives","BTCF0:USTF0",1727546389719,0.40534001,65664.0,65659.0,0.44341176]
["bitfinex-derivatives","BTCF0:USTF0",1727546389918,0.4043,65664.0,65663.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1727546390122,0.4008,65664.0,65663.0,0.44929227]
["bitfinex-derivatives","BTCF0:USTF0",1727546390426,0.0366,65667.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727546390635,0.0366,65667.0,65666.0,0.41929348]
["bitfinex-derivatives","BTCF0:USTF0",1727546390929,0.0035,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727546391228,0.076118,65671.0,65667.0,0.24317048]
["bitfinex-derivatives","BTCF0:USTF0",1727546391415,0.076118,65671.0,65669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727546391616,0.076118,65671.0,65670.0,0.22317048]
["bitfinex-derivatives","BTCF0:USTF0",1727546392231,0.086118,65671.0,65670.0,0.17804611]
["bitfinex-derivatives","BTCF0:USTF0",1727546392626,0.086118,65671.0,65670.0,0.17697116]
["bitfinex-derivatives","BTCF0:USTF0",1727546393225,0.086118,65671.0,65670.0,0.26808608]
["bitfinex-derivatives","BTCF0:USTF0",1727546393525,0.086118,65671.0,65670.0,0.17697116]
["bitfinex-derivatives","BTCF0:USTF0",1727546393715,0.089118,65671.0,65670.0,0.17797116]
["bitfinex-derivatives","BTCF0:USTF0",1727546393920,0.089118,65671.0,65670.0,0.26908583]
["bitfinex-derivatives","BTCF0:USTF0",1727546394126,0.102118,65671.0,65670.0,0.27008583]
["bitfinex-derivatives","BTCF0:USTF0",1727546395435,0.092118,65671.0,65670.0,0.17897116]
["bitfinex-derivatives","BTCF0:USTF0",1727546396429,0.16957162,65671.0,65669.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727546396616,0.1248385,65670.0,65669.0,0.07619973]
["bitfinex-derivatives","BTCF0:USTF0",1727546397725,0.1448385,65670.0,65669.0,0.07819973]
["bitfinex-derivatives","BTCF0:USTF0",1727546398916,0.1448385,65670.0,65669.0,0.08819973]
["bitfinex-derivatives","BTCF0:USTF0",1727546399232,0.1448385,65670.0,65669.0,0.115881]
["bitfinex-derivatives","BTCF0:USTF0",1727546400222,0.1448385,65670.0,65669.0,0.105881]
["bitfinex-derivatives","BTCF0:USTF0",1727546400424,0.1448385,65670.0,65669.0,0.115881]
["bitfinex-derivatives","BTCF0:USTF0",1727546400634,0.26462091,65670.0,65669.0,0.115881]
["bitfinex-derivatives","BTCF0:USTF0",1727546400939,0.18716729,65670.0,65669.0,0.115881]
["bitfinex-derivatives","BTCF0:USTF0",1727546401124,0.14062366,65670.0,65669.0,0.476681]
["bitfinex-derivatives","BTCF0:USTF0",1727546401422,0.14062366,65670.0,65669.0,0.37911233]
["bitfinex-derivatives","BTCF0:USTF0",1727546401623,0.14062366,65670.0,65669.0,0.45523233]
["bitfinex-derivatives","BTCF0:USTF0",1727546403325,0.18703713,65670.0,65669.0,0.45523233]
["bitfinex-derivatives","BTCF0:USTF0",1727546403636,0.02,65670.0,65669.0,0.45523233]
["bitfinex-derivatives","BTCF0:USTF0",1727546404132,0.02,65670.0,65669.0,0.48265311]
["bitfinex-derivatives","BTCF0:USTF0",1727546405420,0.02,65670.0,65669.0,0.60265311]
["bitfinex-derivatives","BTCF0:USTF0",1727546405632,0.02,65670.0,65669.0,0.29354078]
["bitfinex-derivatives","BTCF0:USTF0",1727546406336,0.02,65670.0,65669.0,0.23418128]
["bitfinex-derivatives","BTCF0:USTF0",1727546407330,0.02,65670.0,65669.0,0.23418203]
["bitfinex-derivatives","BTCF0:USTF0",1727546409131,0.02,65670.0,65669.0,0.17354078]
["bitfinex-derivatives","BTCF0:USTF0",1727546410435,0.02,65670.0,65669.0,0.23418203]
["bitfinex-derivatives","BTCF0:USTF0",1727546411234,0.02,65670.0,65669.0,0.17354078]
["bitfinex-derivatives","BTCF0:USTF0",1727546411928,0.02,65670.0,65669.0,0.29354078]
["bitfinex-derivatives","BTCF0:USTF0",1727546413829,0.02,65670.0,65669.0,0.48236078]
["bitfinex-derivatives","BTCF0:USTF0",1727546416842,0.02,65670.0,65669.0,0.40624078]
["bitfinex-derivatives","BTCF0:USTF0",1727546417036,0.02,65670.0,65669.0,0.48236078]
["bitfinex-derivatives","BTCF0:USTF0",1727546417240,0.02,65670.0,65669.0,0.56908202]
["bitfinex-derivatives","BTCF0:USTF0",1727546417439,0.05297238,65670.0,65669.0,0.56908202]
["bitfinex-derivatives","BTCF0:USTF0",1727546418546,0.55839128,65678.0,65669.0,0.56908202]
["bitfinex-derivatives","BTCF0:USTF0",1727546418547,0.43691,65678.0,65675.0,0.196113]
["bitfinex-derivatives","BTCF0:USTF0",1727546418731,0.43803001,65678.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727546418933,0.44691,65678.0,65677.0,0.17925722]
["bitfinex-derivatives","BTCF0:USTF0",1727546419134,0.44691,65678.0,65677.0,0.30226198]
["bitfinex-derivatives","BTCF0:USTF0",1727546419939,0.45591,65678.0,65677.0,0.30326198]
["bitfinex-derivatives","BTCF0:USTF0",1727546420443,0.52259469,65678.0,65677.0,0.30326198]
["bitfinex-derivatives","BTCF0:USTF0",1727546421938,0.52259469,65678.0,65677.0,0.30426198]
["bitfinex-derivatives","BTCF0:USTF0",1727546422549,0.21511,65678.0,65677.0,0.30426198]
["bitfinex-derivatives","BTCF0:USTF0",1727546423244,0.21511,65678.0,65677.0,0.22815098]
["bitfinex-derivatives","BTCF0:USTF0",1727546424457,0.21511,65678.0,65677.0,0.22706618]
["bitfinex-derivatives","BTCF0:USTF0",1727546426551,0.21511,65678.0,65677.0,0.10467797]
["bitfinex-derivatives","BTCF0:USTF0",1727546426745,0.21511,65678.0,65677.0,0.2270866]
["bitfinex-derivatives","BTCF0:USTF0",1727546427541,0.09511,65678.0,65677.0,0.2270866]
["bitfinex-derivatives","BTCF0:USTF0",1727546428148,0.09511,65678.0,65677.0,0.3031976]
["bitfinex-derivatives","BTCF0:USTF0",1727546428543,0.09511,65678.0,65677.0,0.2270866]
["bitfinex-derivatives","BTCF0:USTF0",1727546430248,0.09511,65678.0,65677.0,0.3031976]
["bitfinex-derivatives","BTCF0:USTF0",1727546433054,0.09511,65678.0,65677.0,0.2270866]
["bitfinex-derivatives","BTCF0:USTF0",1727546433449,0.09511,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546433450,0.12882329,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546433649,0.28944728,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546434044,0.167966,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546435241,0.12882329,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546437850,0.16793775,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546438246,0.20493329,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546438458,0.36404129,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546438657,0.24882329,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546438856,0.32489878,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546439161,0.3346128,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546439356,0.4716275,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546439556,0.28788992,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546439759,0.41069208,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546440155,0.36396891,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546440350,0.485773,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546440550,0.28785991,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546440759,0.24877366,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546441656,0.215109,65678.0,65677.0,0.10474133]
["bitfinex-derivatives","BTCF0:USTF0",1727546443566,0.215109,65678.0,65677.0,0.10473007]
["bitfinex-derivatives","BTCF0:USTF0",1727546447669,0.215109,65678.0,65677.0,0.18084107]
["bitfinex-derivatives","BTCF0:USTF0",1727546447859,0.085109,65678.0,65677.0,0.18084107]
["bitfinex-derivatives","BTCF0:USTF0",1727546448058,0.085109,65678.0,65677.0,0.19084107]
["bitfinex-derivatives","BTCF0:USTF0",1727546448568,0.11881191,65678.0,65677.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1727546449072,0.11881191,65678.0,65677.0,0.208111]
["bitfinex-derivatives","BTCF0:USTF0",1727546449073,0.12855929,65678.0,65677.0,0.208111]
["bitfinex-derivatives","BTCF0:USTF0",1727546449457,0.08183749,65678.0,65677.0,0.208111]
["bitfinex-derivatives","BTCF0:USTF0",1727546450167,0.04270291,65678.0,65677.0,0.208111]
["bitfinex-derivatives","BTCF0:USTF0",1727546450752,0.12183135,65681.0,65677.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727546450964,0.007,65684.0,65683.0,0.196104]
["bitfinex-derivatives","BTCF0:USTF0",1727546451158,0.0035,65689.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727546451470,0.0035,65689.0,65683.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727546451471,0.03983848,65690.0,65689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727546451660,0.03792998,65690.0,65689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727546451962,0.03792998,65690.0,65689.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1727546452569,0.0409155,65690.0,65689.0,0.197097]
["bitfinex-derivatives","BTCF0:USTF0",1727546452761,0.0439155,65690.0,65689.0,0.198097]
["bitfinex-derivatives","BTCF0:USTF0",1727546453160,0.04093616,65690.0,65689.0,0.197097]
["bitfinex-derivatives","BTCF0:USTF0",1727546453363,0.04393616,65690.0,65689.0,0.198097]
["bitfinex-derivatives","BTCF0:USTF0",1727546454657,0.04093616,65690.0,65689.0,0.197097]
["bitfinex-derivatives","BTCF0:USTF0",1727546454853,0.04093616,65690.0,65689.0,0.198097]
["bitfinex-derivatives","BTCF0:USTF0",1727546455060,0.003,65690.0,65689.0,0.198097]
["bitfinex-derivatives","BTCF0:USTF0",1727546457376,0.003,65690.0,65689.0,0.22595689]
["bitfinex-derivatives","BTCF0:USTF0",1727546459875,0.003,65690.0,65689.0,0.10595689]
["bitfinex-derivatives","BTCF0:USTF0",1727546460568,0.003,65690.0,65689.0,0.28804378]
["bitfinex-derivatives","BTCF0:USTF0",1727546460771,0.003,65690.0,65689.0,0.36406074]
["bitfinex-derivatives","BTCF0:USTF0",1727546460975,0.0035,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727546461174,0.0339,65703.0,65694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727546461175,0.436884,65700.0,65694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727546461373,0.076085,65699.0,65698.0,0.13667153]
["bitfinex-derivatives","BTCF0:USTF0",1727546461560,0.076085,65699.0,65698.0,0.25667153]
["bitfinex-derivatives","BTCF0:USTF0",1727546461767,0.076085,65699.0,65698.0,0.206086]
["bitfinex-derivatives","BTCF0:USTF0",1727546462765,0.076085,65699.0,65698.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1727546462967,0.076085,65699.0,65698.0,0.197086]
["bitfinex-derivatives","BTCF0:USTF0",1727546463660,0.076085,65699.0,65698.0,0.198086]
["bitfinex-derivatives","BTCF0:USTF0",1727546464176,0.3608,65700.0,65699.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1727546465183,0.3608,65700.0,65699.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1727546465769,0.3608,65700.0,65699.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1727546466463,0.079577,65706.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727546466671,0.076077,65706.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727546466867,0.00228365,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727546467176,0.00228365,65707.0,65706.0,0.196077]
["bitfinex-derivatives","BTCF0:USTF0",1727546467975,0.07835965,65707.0,65706.0,0.196077]
["bitfinex-derivatives","BTCF0:USTF0",1727546468169,0.07835965,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727546468371,0.076077,65706.0,65705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727546468572,0.076079,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727546468976,0.196079,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727546470077,0.206079,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727546470376,0.3608,65706.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727546470377,0.436877,65706.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727546470583,0.43286469,65706.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727546471366,0.1932593,65706.0,65705.0,0.446878]
["bitfinex-derivatives","BTCF0:USTF0",1727546471571,0.07267145,65706.0,65705.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727546471768,0.07267145,65706.0,65705.0,0.447878]
["bitfinex-derivatives","BTCF0:USTF0",1727546471973,0.07267145,65706.0,65705.0,0.448878]
["bitfinex-derivatives","BTCF0:USTF0",1727546472174,0.12118684,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727546472372,0.07282244,65710.0,65709.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727546472876,0.07282244,65710.0,65709.0,0.196074]
["bitfinex-derivatives","BTCF0:USTF0",1727546473065,0.07282244,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727546473270,0.57497209,65712.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727546473474,0.57497209,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727546473475,0.45687,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727546473684,0.14876334,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727546474072,0.19545972,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727546474582,0.11938972,65712.0,65708.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727546474774,0.07607,65712.0,65711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546475078,0.194597,65712.0,65711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546475283,0.19452606,65712.0,65711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546475871,0.41452606,65712.0,65711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727546476269,0.41452606,65712.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546476270,0.076074,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546476674,0.16132526,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546476973,0.25753006,65709.0,65708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727546477581,0.39386676,65709.0,65708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727546477779,0.25753006,65709.0,65708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727546478483,0.39395256,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546478680,0.139074,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546480277,0.076074,65709.0,65708.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1727546480682,0.3608,65713.0,65708.0,0.41553212]
["bitfinex-derivatives","BTCF0:USTF0",1727546480880,0.3608,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727546481080,0.3608,65713.0,65712.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1727546481283,0.436869,65713.0,65712.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1727546482190,0.436869,65713.0,65712.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1727546483188,0.436869,65713.0,65712.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1727546483987,0.436869,65713.0,65712.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727546484989,0.076069,65713.0,65712.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727546485692,0.10963583,65713.0,65712.0,0.04443244]
["bitfinex-derivatives","BTCF0:USTF0",1727546485885,0.27667296,65713.0,65712.0,0.04443244]
["bitfinex-derivatives","BTCF0:USTF0",1727546486286,0.36234094,65713.0,65712.0,0.04443244]
["bitfinex-derivatives","BTCF0:USTF0",1727546486496,0.19530381,65713.0,65712.0,0.04443244]
["bitfinex-derivatives","BTCF0:USTF0",1727546487389,0.36234094,65713.0,65712.0,0.04443244]
["bitfinex-derivatives","BTCF0:USTF0",1727546487684,0.31564562,65713.0,65712.0,0.05443244]
["bitfinex-derivatives","BTCF0:USTF0",1727546487991,0.14860849,65713.0,65712.0,0.05443244]
["bitfinex-derivatives","BTCF0:USTF0",1727546489695,0.11923404,65713.0,65712.0,0.05443244]
["bitfinex-derivatives","BTCF0:USTF0",1727546490501,0.20060508,65713.0,65712.0,0.05443244]
["bitfinex-derivatives","BTCF0:USTF0",1727546490692,0.20060514,65713.0,65712.0,0.05443244]
["bitfinex-derivatives","BTCF0:USTF0",1727546491089,0.28627289,65713.0,65712.0,0.05443244]
["bitfinex-derivatives","BTCF0:USTF0",1727546491503,0.11923404,65713.0,65712.0,0.05443244]
["bitfinex-derivatives","BTCF0:USTF0",1727546491798,0.28627289,65713.0,65712.0,0.05443244]
["bitfinex-derivatives","BTCF0:USTF0",1727546493690,0.076068,65714.0,65712.0,0.05443244]
["bitfinex-derivatives","BTCF0:USTF0",1727546493691,0.076068,65714.0,65712.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727546493890,0.076068,65714.0,65713.0,0.49746478]
["bitfinex-derivatives","BTCF0:USTF0",1727546494102,0.076068,65714.0,65713.0,0.50746478]
["bitfinex-derivatives","BTCF0:USTF0",1727546495189,0.076068,65714.0,65713.0,0.50846478]
["bitfinex-derivatives","BTCF0:USTF0",1727546495785,0.07956,65721.0,65713.0,0.50846478]
["bitfinex-derivatives","BTCF0:USTF0",1727546495987,0.0324,65719.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727546496993,0.0324,65719.0,65718.0,0.13665878]
["bitfinex-derivatives","BTCF0:USTF0",1727546497300,0.0424,65719.0,65718.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1727546497902,0.0324,65719.0,65718.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1727546498285,0.0324,65719.0,65718.0,0.14765878]
["bitfinex-derivatives","BTCF0:USTF0",1727546498490,0.0324,65719.0,65718.0,0.14865878]
["bitfinex-derivatives","BTCF0:USTF0",1727546499101,0.0324,65719.0,65718.0,0.13865878]
["bitfinex-derivatives","BTCF0:USTF0",1727546499502,0.108462,65719.0,65718.0,0.13865878]
["bitfinex-derivatives","BTCF0:USTF0",1727546500100,0.12,65722.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727546500491,0.4808,65725.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727546500689,0.17390158,65722.0,65716.0,0.14725667]
["bitfinex-derivatives","BTCF0:USTF0",1727546500891,0.076062,65720.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727546501203,0.24996358,65720.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727546502100,0.24996358,65720.0,65719.0,0.077062]
["bitfinex-derivatives","BTCF0:USTF0",1727546502304,0.24996358,65720.0,65719.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727546503299,0.17390158,65720.0,65719.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727546503804,0.17000935,65720.0,65719.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727546505406,0.17000935,65720.0,65719.0,0.438862]
["bitfinex-derivatives","BTCF0:USTF0",1727546505791,0.24607035,65720.0,65719.0,0.438862]
["bitfinex-derivatives","BTCF0:USTF0",1727546506003,0.17000935,65720.0,65719.0,0.488862]
["bitfinex-derivatives","BTCF0:USTF0",1727546506204,0.17000935,65720.0,65719.0,0.608862]
["bitfinex-derivatives","BTCF0:USTF0",1727546506596,0.17000935,65720.0,65719.0,0.607862]
["bitfinex-derivatives","BTCF0:USTF0",1727546506797,0.17200935,65720.0,65719.0,0.608862]
["bitfinex-derivatives","BTCF0:USTF0",1727546507909,0.17200935,65720.0,65719.0,0.607862]
["bitfinex-derivatives","BTCF0:USTF0",1727546508205,0.17200935,65720.0,65719.0,0.608862]
["bitfinex-derivatives","BTCF0:USTF0",1727546508609,0.1721596,65720.0,65719.0,0.608862]
["bitfinex-derivatives","BTCF0:USTF0",1727546508910,0.03366239,65720.0,65719.0,0.44141863]
["bitfinex-derivatives","BTCF0:USTF0",1727546509315,0.03366239,65720.0,65719.0,0.51748063]
["bitfinex-derivatives","BTCF0:USTF0",1727546510301,0.03366239,65720.0,65719.0,0.46748063]
["bitfinex-derivatives","BTCF0:USTF0",1727546510508,0.03366239,65720.0,65719.0,0.47748063]
["bitfinex-derivatives","BTCF0:USTF0",1727546511208,0.002,65720.0,65719.0,0.55354263]
["bitfinex-derivatives","BTCF0:USTF0",1727546511710,0.002,65720.0,65719.0,0.71519988]
["bitfinex-derivatives","BTCF0:USTF0",1727546512700,0.04478287,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727546513000,0.06834381,65727.0,65726.0,0.196054]
["bitfinex-derivatives","BTCF0:USTF0",1727546513901,0.14439681,65727.0,65726.0,0.196054]
["bitfinex-derivatives","BTCF0:USTF0",1727546514709,0.14539681,65727.0,65726.0,0.197054]
["bitfinex-derivatives","BTCF0:USTF0",1727546515016,0.11483587,65727.0,65726.0,0.198054]
["bitfinex-derivatives","BTCF0:USTF0",1727546515311,0.03878287,65727.0,65726.0,0.198054]
["bitfinex-derivatives","BTCF0:USTF0",1727546515612,0.06945219,65727.0,65726.0,0.198054]
["bitfinex-derivatives","BTCF0:USTF0",1727546515810,0.06951111,65727.0,65726.0,0.208054]
["bitfinex-derivatives","BTCF0:USTF0",1727546516115,0.06951111,65727.0,65726.0,0.198054]
["bitfinex-derivatives","BTCF0:USTF0",1727546517314,0.10675606,65727.0,65726.0,0.198054]
["bitfinex-derivatives","BTCF0:USTF0",1727546517615,0.10447351,65727.0,65726.0,0.198054]
["bitfinex-derivatives","BTCF0:USTF0",1727546517815,0.06722824,65727.0,65726.0,0.198054]
["bitfinex-derivatives","BTCF0:USTF0",1727546518003,0.11447363,65727.0,65726.0,0.198054]
["bitfinex-derivatives","BTCF0:USTF0",1727546518200,0.03172824,65727.0,65726.0,0.208054]
["bitfinex-derivatives","BTCF0:USTF0",1727546518920,0.03172824,65727.0,65726.0,0.198054]
["bitfinex-derivatives","BTCF0:USTF0",1727546519220,0.03172824,65727.0,65726.0,0.208054]
["bitfinex-derivatives","BTCF0:USTF0",1727546519413,0.03172824,65727.0,65726.0,0.207054]
["bitfinex-derivatives","BTCF0:USTF0",1727546519629,0.03172824,65727.0,65726.0,0.208054]
["bitfinex-derivatives","BTCF0:USTF0",1727546520099,0.03172824,65727.0,65726.0,0.23549884]
["bitfinex-derivatives","BTCF0:USTF0",1727546521406,0.03172824,65727.0,65726.0,0.31155284]
["bitfinex-derivatives","BTCF0:USTF0",1727546522926,0.001,65727.0,65726.0,0.31155284]
["bitfinex-derivatives","BTCF0:USTF0",1727546523406,0.001,65727.0,65726.0,0.47727744]
["bitfinex-derivatives","BTCF0:USTF0",1727546523807,0.17042027,65727.0,65726.0,0.38592206]
["bitfinex-derivatives","BTCF0:USTF0",1727546524006,0.17042027,65727.0,65726.0,0.4717786]
["bitfinex-derivatives","BTCF0:USTF0",1727546524207,0.17042027,65727.0,65726.0,0.5478326]
["bitfinex-derivatives","BTCF0:USTF0",1727546524407,0.17042027,65727.0,65726.0,0.4717786]
["bitfinex-derivatives","BTCF0:USTF0",1727546524608,0.11587549,65727.0,65726.0,0.4717786]
["bitfinex-derivatives","BTCF0:USTF0",1727546524910,0.11587549,65727.0,65726.0,0.49859095]
["bitfinex-derivatives","BTCF0:USTF0",1727546526425,0.11429798,65727.0,65726.0,0.49859095]
["bitfinex-derivatives","BTCF0:USTF0",1727546530824,0.001,65727.0,65726.0,0.49859095]
["bitfinex-derivatives","BTCF0:USTF0",1727546538123,0.03037742,65727.0,65726.0,0.49859095]
["bitfinex-derivatives","BTCF0:USTF0",1727546538324,0.001,65727.0,65726.0,0.49859095]
["bitfinex-derivatives","BTCF0:USTF0",1727546538926,0.11430232,65727.0,65726.0,0.37683336]
["bitfinex-derivatives","BTCF0:USTF0",1727546540818,0.11430246,65727.0,65726.0,0.37683336]
["bitfinex-derivatives","BTCF0:USTF0",1727546541417,0.16884962,65727.0,65726.0,0.37683336]
["bitfinex-derivatives","BTCF0:USTF0",1727546541729,0.11430246,65727.0,65726.0,0.37683336]
["bitfinex-derivatives","BTCF0:USTF0",1727546542322,0.16884962,65727.0,65726.0,0.37683336]
["bitfinex-derivatives","BTCF0:USTF0",1727546542923,0.23126227,65727.0,65726.0,0.04544508]
["bitfinex-derivatives","BTCF0:USTF0",1727546543129,0.076054,65726.0,65725.0,0.24649274]
["bitfinex-derivatives","BTCF0:USTF0",1727546543432,0.50270362,65726.0,65725.0,0.27385129]
["bitfinex-derivatives","BTCF0:USTF0",1727546543725,0.50270362,65726.0,65725.0,0.02735855]
["bitfinex-derivatives","BTCF0:USTF0",1727546543934,0.076055,65725.0,65724.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727546544139,0.28390462,65725.0,65724.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727546544531,0.076057,65723.0,65722.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727546544740,0.076059,65722.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727546544929,0.30632127,65722.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727546545231,0.30632127,65722.0,65721.0,0.23552904]
["bitfinex-derivatives","BTCF0:USTF0",1727546545430,0.30632127,65722.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727546545733,0.11331332,65722.0,65721.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1727546545937,0.002,65725.0,65721.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1727546545938,0.076056,65724.0,65721.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1727546546138,0.076056,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727546547720,0.078056,65724.0,65723.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727546549021,0.078056,65724.0,65723.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727546551639,0.078056,65724.0,65723.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1727546555826,0.088056,65724.0,65723.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1727546556841,0.088056,65724.0,65723.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727546560529,0.076058,65722.0,65719.0,0.04547634]
["bitfinex-derivatives","BTCF0:USTF0",1727546560732,0.076062,65719.0,65718.0,0.04897634]
["bitfinex-derivatives","BTCF0:USTF0",1727546560942,0.16789055,65719.0,65710.0,0.03560636]
["bitfinex-derivatives","BTCF0:USTF0",1727546561238,0.076065,65716.0,65715.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1727546561540,0.18939505,65716.0,65715.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1727546562335,0.18839505,65716.0,65715.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1727546562739,0.18839505,65716.0,65715.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1727546563948,0.19139505,65716.0,65715.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1727546564741,0.19139536,65716.0,65715.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1727546565545,0.19139536,65716.0,65715.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1727546567941,0.11633036,65716.0,65715.0,0.238066]
["bitfinex-derivatives","BTCF0:USTF0",1727546568539,0.11633036,65716.0,65715.0,0.314133]
["bitfinex-derivatives","BTCF0:USTF0",1727546569054,0.003,65716.0,65715.0,0.50134162]
["bitfinex-derivatives","BTCF0:USTF0",1727546569545,0.003,65716.0,65715.0,0.38985758]
["bitfinex-derivatives","BTCF0:USTF0",1727546569746,0.003,65716.0,65715.0,0.42561059]
["bitfinex-derivatives","BTCF0:USTF0",1727546570541,0.079558,65722.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727546570742,0.0688,65726.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727546570943,0.546856,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727546571551,0.546856,65724.0,65723.0,0.13664029]
["bitfinex-derivatives","BTCF0:USTF0",1727546572837,0.546856,65724.0,65723.0,0.13764029]
["bitfinex-derivatives","BTCF0:USTF0",1727546573941,0.186056,65724.0,65723.0,0.13764029]
["bitfinex-derivatives","BTCF0:USTF0",1727546574137,0.546856,65724.0,65723.0,0.13764029]
["bitfinex-derivatives","BTCF0:USTF0",1727546574544,0.546856,65724.0,65723.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727546574747,0.546856,65724.0,65723.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1727546574952,0.547856,65724.0,65723.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1727546575341,0.547856,65724.0,65723.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727546575540,0.547856,65724.0,65723.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1727546575949,0.66117966,65724.0,65723.0,0.00961416]
["bitfinex-derivatives","BTCF0:USTF0",1727546576150,0.66117966,65724.0,65723.0,0.08567116]
["bitfinex-derivatives","BTCF0:USTF0",1727546576451,0.66117966,65724.0,65723.0,0.11265582]
["bitfinex-derivatives","BTCF0:USTF0",1727546580652,0.58512366,65724.0,65723.0,0.10304166]
["bitfinex-derivatives","BTCF0:USTF0",1727546581359,0.58512366,65724.0,65723.0,0.11304166]
["bitfinex-derivatives","BTCF0:USTF0",1727546582261,0.66117966,65724.0,65723.0,0.11304166]
["bitfinex-derivatives","BTCF0:USTF0",1727546582947,0.66117966,65724.0,65723.0,0.10304166]
["bitfinex-derivatives","BTCF0:USTF0",1727546583551,0.66117966,65724.0,65723.0,0.11304166]
["bitfinex-derivatives","BTCF0:USTF0",1727546583968,0.547856,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727546584563,0.547856,65724.0,65717.0,0.04544916]
["bitfinex-derivatives","BTCF0:USTF0",1727546584564,0.076057,65723.0,65722.0,0.02725593]
["bitfinex-derivatives","BTCF0:USTF0",1727546584859,0.076064,65717.0,65716.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727546585059,0.5908,65717.0,65713.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1727546585246,0.12,65714.0,65713.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1727546585448,0.36184001,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727546585646,0.535864,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727546585845,0.535864,65717.0,65716.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1727546587561,0.535864,65717.0,65716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727546587960,0.536864,65717.0,65716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727546588354,0.536864,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546588355,0.539864,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546590354,0.07607,65712.0,65711.0,0.02705589]
["bitfinex-derivatives","BTCF0:USTF0",1727546590555,0.0035,65716.0,65711.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1727546590852,0.0035,65716.0,65715.0,0.196067]
["bitfinex-derivatives","BTCF0:USTF0",1727546591052,0.06663784,65716.0,65715.0,0.196067]
["bitfinex-derivatives","BTCF0:USTF0",1727546591461,0.06663784,65716.0,65715.0,0.206067]
["bitfinex-derivatives","BTCF0:USTF0",1727546592164,0.3608,65717.0,65715.0,0.207067]
["bitfinex-derivatives","BTCF0:USTF0",1727546592361,0.06663712,65716.0,65715.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727546592563,0.06663712,65716.0,65715.0,0.207067]
["bitfinex-derivatives","BTCF0:USTF0",1727546593067,0.06963712,65716.0,65715.0,0.208067]
["bitfinex-derivatives","BTCF0:USTF0",1727546594060,0.22172664,65716.0,65715.0,0.208067]
["bitfinex-derivatives","BTCF0:USTF0",1727546594458,0.23683515,65716.0,65715.0,0.37717649]
["bitfinex-derivatives","BTCF0:USTF0",1727546594659,0.06963712,65716.0,65715.0,0.37717649]
["bitfinex-derivatives","BTCF0:USTF0",1727546596067,0.0035,65722.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727546596267,0.0501846,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727546596575,0.0466846,65730.0,65729.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1727546596868,0.36308275,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727546597066,0.36308275,65731.0,65730.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1727546597067,0.40976648,65731.0,65730.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1727546597462,0.04896648,65731.0,65730.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1727546598461,0.04896648,65731.0,65730.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1727546598861,0.04996648,65731.0,65730.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1727546599074,0.00328275,65731.0,65730.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1727546600478,0.00328275,65731.0,65730.0,0.25946708]
["bitfinex-derivatives","BTCF0:USTF0",1727546600974,0.0035,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727546601170,0.0035,65742.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727546601372,0.3608,65743.0,65742.0,0.196035]
["bitfinex-derivatives","BTCF0:USTF0",1727546601678,0.3608,65743.0,65742.0,0.36194143]
["bitfinex-derivatives","BTCF0:USTF0",1727546601877,0.3608,65743.0,65742.0,0.196035]
["bitfinex-derivatives","BTCF0:USTF0",1727546602075,0.3608,65743.0,65742.0,0.36194143]
["bitfinex-derivatives","BTCF0:USTF0",1727546602958,0.3618,65743.0,65742.0,0.36294143]
["bitfinex-derivatives","BTCF0:USTF0",1727546604065,0.3618,65743.0,65742.0,0.198035]
["bitfinex-derivatives","BTCF0:USTF0",1727546605559,0.3618,65743.0,65742.0,0.35996696]
["bitfinex-derivatives","BTCF0:USTF0",1727546606081,0.001,65743.0,65742.0,1.80708696]
["bitfinex-derivatives","BTCF0:USTF0",1727546606961,0.001,65743.0,65742.0,1.88312196]
["bitfinex-derivatives","BTCF0:USTF0",1727546608268,0.0035,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727546608474,0.01321515,65753.0,65747.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1727546608780,0.00971515,65753.0,65752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727546608969,0.00971515,65753.0,65752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727546609170,0.00971515,65753.0,65752.0,0.30366698]
["bitfinex-derivatives","BTCF0:USTF0",1727546609874,0.00971515,65753.0,65752.0,0.29366698]
["bitfinex-derivatives","BTCF0:USTF0",1727546610377,0.00971515,65753.0,65752.0,0.38069098]
["bitfinex-derivatives","BTCF0:USTF0",1727546610682,0.00971515,65753.0,65752.0,0.37069098]
["bitfinex-derivatives","BTCF0:USTF0",1727546611586,0.00971515,65753.0,65752.0,0.37169098]
["bitfinex-derivatives","BTCF0:USTF0",1727546612285,0.00971515,65753.0,65752.0,0.37069098]
["bitfinex-derivatives","BTCF0:USTF0",1727546612482,0.00971515,65753.0,65752.0,0.37169098]
["bitfinex-derivatives","BTCF0:USTF0",1727546613186,0.0035,65757.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727546613387,0.01815949,65759.0,65758.0,0.186017]
["bitfinex-derivatives","BTCF0:USTF0",1727546613683,0.01815949,65759.0,65758.0,0.82145542]
["bitfinex-derivatives","BTCF0:USTF0",1727546613886,0.01815949,65759.0,65758.0,1.42145542]
["bitfinex-derivatives","BTCF0:USTF0",1727546614082,0.18592304,65759.0,65758.0,1.23543842]
["bitfinex-derivatives","BTCF0:USTF0",1727546614282,0.18592304,65759.0,65758.0,0.74543842]
["bitfinex-derivatives","BTCF0:USTF0",1727546614784,0.18592304,65759.0,65758.0,0.82145542]
["bitfinex-derivatives","BTCF0:USTF0",1727546614992,0.18592304,65759.0,65758.0,0.34525542]
["bitfinex-derivatives","BTCF0:USTF0",1727546615285,0.1565605,65759.0,65758.0,0.35676644]
["bitfinex-derivatives","BTCF0:USTF0",1727546615486,0.1565605,65759.0,65758.0,0.35776644]
["bitfinex-derivatives","BTCF0:USTF0",1727546615785,0.05538342,65759.0,65758.0,0.35776644]
["bitfinex-derivatives","BTCF0:USTF0",1727546615985,0.10204109,65759.0,65758.0,0.35776644]
["bitfinex-derivatives","BTCF0:USTF0",1727546616489,0.10204109,65759.0,65758.0,0.35876644]
["bitfinex-derivatives","BTCF0:USTF0",1727546616976,0.10204109,65759.0,65758.0,0.11537675]
["bitfinex-derivatives","BTCF0:USTF0",1727546617179,0.35266728,65759.0,65758.0,0.31139375]
["bitfinex-derivatives","BTCF0:USTF0",1727546617577,0.29814805,65759.0,65758.0,0.31139375]
["bitfinex-derivatives","BTCF0:USTF0",1727546617977,0.10204109,65759.0,65758.0,0.31139375]
["bitfinex-derivatives","BTCF0:USTF0",1727546618589,0.22130971,65759.0,65758.0,0.31139375]
["bitfinex-derivatives","BTCF0:USTF0",1727546618776,0.26796738,65759.0,65758.0,0.31139375]
["bitfinex-derivatives","BTCF0:USTF0",1727546618978,0.21258396,65759.0,65758.0,1.36759375]
["bitfinex-derivatives","BTCF0:USTF0",1727546619286,0.05451178,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727546619475,0.05451178,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727546619681,0.05451178,65767.0,65766.0,0.166008]
["bitfinex-derivatives","BTCF0:USTF0",1727546619880,0.05451178,65767.0,65766.0,1.38610775]
["bitfinex-derivatives","BTCF0:USTF0",1727546620080,0.05450947,65771.0,65766.0,1.31009975]
["bitfinex-derivatives","BTCF0:USTF0",1727546620276,0.19610696,65772.0,65771.0,0.186002]
["bitfinex-derivatives","BTCF0:USTF0",1727546620484,0.25061607,65772.0,65771.0,0.672122]
["bitfinex-derivatives","BTCF0:USTF0",1727546620787,0.25061607,65772.0,65771.0,0.84249241]
["bitfinex-derivatives","BTCF0:USTF0",1727546620990,0.05450911,65772.0,65771.0,0.81249241]
["bitfinex-derivatives","BTCF0:USTF0",1727546621290,0.01130445,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727546621691,0.01130445,65774.0,65773.0,0.23897972]
["bitfinex-derivatives","BTCF0:USTF0",1727546622993,0.01130445,65774.0,65773.0,0.23997972]
["bitfinex-derivatives","BTCF0:USTF0",1727546623897,0.36188,65780.0,65779.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727546624096,0.3608,65780.0,65779.0,0.185993]
["bitfinex-derivatives","BTCF0:USTF0",1727546624398,0.3608,65780.0,65779.0,0.34878476]
["bitfinex-derivatives","BTCF0:USTF0",1727546625295,0.07599,65781.0,65779.0,0.34878476]
["bitfinex-derivatives","BTCF0:USTF0",1727546625804,0.07599,65781.0,65779.0,0.34978476]
["bitfinex-derivatives","BTCF0:USTF0",1727546626291,0.07599,65781.0,65779.0,0.24078476]
["bitfinex-derivatives","BTCF0:USTF0",1727546626693,0.111691,65780.0,65779.0,0.24078476]
["bitfinex-derivatives","BTCF0:USTF0",1727546626889,0.111691,65780.0,65779.0,0.16479176]
["bitfinex-derivatives","BTCF0:USTF0",1727546629295,0.23643214,65780.0,65779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727546629487,0.47909627,65780.0,65779.0,0.16242185]
["bitfinex-derivatives","BTCF0:USTF0",1727546629687,0.55508727,65780.0,65779.0,0.10802185]
["bitfinex-derivatives","BTCF0:USTF0",1727546629997,0.56508727,65780.0,65779.0,0.10802185]
["bitfinex-derivatives","BTCF0:USTF0",1727546630293,0.14685202,65780.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727546630481,0.075995,65778.0,65777.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727546630687,0.17714702,65778.0,65777.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727546630895,0.17714702,65778.0,65777.0,0.17021445]
["bitfinex-derivatives","BTCF0:USTF0",1727546631395,0.075996,65776.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727546631599,0.13264225,65776.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727546631901,0.18714802,65776.0,65775.0,0.51990864]
["bitfinex-derivatives","BTCF0:USTF0",1727546632296,0.13064225,65776.0,65775.0,0.51990864]
["bitfinex-derivatives","BTCF0:USTF0",1727546632793,0.13064225,65776.0,65769.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727546632794,0.65195202,65776.0,65769.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727546632992,0.3608,65770.0,65769.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727546633185,0.076007,65767.0,65765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727546633387,0.12266106,65766.0,65765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727546633586,0.23853213,65766.0,65765.0,0.1599226]
["bitfinex-derivatives","BTCF0:USTF0",1727546634596,0.17616683,65766.0,65765.0,0.1599226]
["bitfinex-derivatives","BTCF0:USTF0",1727546634892,0.13051377,65766.0,65765.0,0.1599226]
["bitfinex-derivatives","BTCF0:USTF0",1727546635097,0.13051377,65766.0,65765.0,0.07487352]
["bitfinex-derivatives","BTCF0:USTF0",1727546635400,0.076011,65763.0,65762.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727546635704,0.075012,65762.0,65761.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727546635890,0.19188307,65762.0,65760.0,0.02232218]
["bitfinex-derivatives","BTCF0:USTF0",1727546636202,0.075012,65762.0,65761.0,0.17521157]
["bitfinex-derivatives","BTCF0:USTF0",1727546636788,0.073012,65762.0,65761.0,0.17521157]
["bitfinex-derivatives","BTCF0:USTF0",1727546637200,0.006,65766.0,65761.0,0.44122457]
["bitfinex-derivatives","BTCF0:USTF0",1727546637697,0.006,65766.0,65765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727546637902,0.006,65766.0,65765.0,0.22526142]
["bitfinex-derivatives","BTCF0:USTF0",1727546638389,0.0325,65767.0,65765.0,0.22526142]
["bitfinex-derivatives","BTCF0:USTF0",1727546638590,0.108506,65767.0,65766.0,0.04526142]
["bitfinex-derivatives","BTCF0:USTF0",1727546638789,0.076008,65766.0,65765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727546639193,0.080008,65766.0,65765.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727546639596,0.076008,65766.0,65765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727546639807,0.079008,65766.0,65765.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727546640392,0.083008,65766.0,65765.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727546641501,0.093008,65766.0,65765.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727546641694,0.093008,65766.0,65765.0,0.22729135]
["bitfinex-derivatives","BTCF0:USTF0",1727546641695,0.083008,65766.0,65765.0,0.22729135]
["bitfinex-derivatives","BTCF0:USTF0",1727546641900,0.193008,65766.0,65765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546642299,0.133008,65766.0,65765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546644195,0.493808,65766.0,65765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546644902,0.133008,65766.0,65765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546645305,0.493808,65766.0,65765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546645596,0.493808,65766.0,65765.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727546645797,0.493808,65766.0,65765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546647002,0.493808,65766.0,65765.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727546647409,0.3688,65766.0,65765.0,0.278009]
["bitfinex-derivatives","BTCF0:USTF0",1727546648708,0.3688,65766.0,65765.0,0.44276662]
["bitfinex-derivatives","BTCF0:USTF0",1727546651204,0.41545454,65766.0,65765.0,0.44276662]
["bitfinex-derivatives","BTCF0:USTF0",1727546651410,0.41145454,65766.0,65765.0,0.44176662]
["bitfinex-derivatives","BTCF0:USTF0",1727546651712,0.41445454,65766.0,65765.0,0.44276662]
["bitfinex-derivatives","BTCF0:USTF0",1727546652212,0.05065454,65766.0,65765.0,0.44176662]
["bitfinex-derivatives","BTCF0:USTF0",1727546652508,0.05365454,65766.0,65765.0,0.44276662]
["bitfinex-derivatives","BTCF0:USTF0",1727546652712,0.05365445,65766.0,65765.0,0.44276662]
["bitfinex-derivatives","BTCF0:USTF0",1727546653917,0.10816992,65766.0,65765.0,0.39616143]
["bitfinex-derivatives","BTCF0:USTF0",1727546655511,0.10816992,65766.0,65765.0,0.39516143]
["bitfinex-derivatives","BTCF0:USTF0",1727546655512,0.10416992,65766.0,65765.0,0.39516143]
["bitfinex-derivatives","BTCF0:USTF0",1727546655711,0.10816992,65766.0,65765.0,0.39616143]
["bitfinex-derivatives","BTCF0:USTF0",1727546657617,0.10516993,65766.0,65765.0,0.39516143]
["bitfinex-derivatives","BTCF0:USTF0",1727546657812,0.10816993,65766.0,65765.0,0.39616143]
["bitfinex-derivatives","BTCF0:USTF0",1727546658011,0.10416993,65766.0,65765.0,0.39516143]
["bitfinex-derivatives","BTCF0:USTF0",1727546658214,0.10816993,65766.0,65765.0,0.37276662]
["bitfinex-derivatives","BTCF0:USTF0",1727546659431,0.007,65766.0,65765.0,0.37276662]
["bitfinex-derivatives","BTCF0:USTF0",1727546665915,0.004,65766.0,65765.0,0.37176662]
["bitfinex-derivatives","BTCF0:USTF0",1727546666230,0.10816944,65766.0,65765.0,0.37076662]
["bitfinex-derivatives","BTCF0:USTF0",1727546667614,0.10416944,65766.0,65765.0,0.37076662]
["bitfinex-derivatives","BTCF0:USTF0",1727546667829,0.10816944,65766.0,65765.0,0.37076662]
["bitfinex-derivatives","BTCF0:USTF0",1727546668328,0.10516944,65766.0,65765.0,0.37176662]
["bitfinex-derivatives","BTCF0:USTF0",1727546668632,0.10816944,65766.0,65765.0,0.37276662]
["bitfinex-derivatives","BTCF0:USTF0",1727546669028,0.3608,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727546669234,0.19756796,65776.0,65769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727546669423,0.19756796,65776.0,65775.0,0.185997]
["bitfinex-derivatives","BTCF0:USTF0",1727546669629,0.3608,65778.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727546669831,0.09567604,65777.0,65776.0,0.09439641]
["bitfinex-derivatives","BTCF0:USTF0",1727546671830,0.09567604,65777.0,65776.0,0.09539641]
["bitfinex-derivatives","BTCF0:USTF0",1727546672025,0.1511845,65777.0,65776.0,0.09639641]
["bitfinex-derivatives","BTCF0:USTF0",1727546673230,0.0333,65777.0,65776.0,0.09639641]
["bitfinex-derivatives","BTCF0:USTF0",1727546675331,0.0343,65777.0,65776.0,0.09539641]
["bitfinex-derivatives","BTCF0:USTF0",1727546675530,0.001,65777.0,65776.0,0.28774896]
["bitfinex-derivatives","BTCF0:USTF0",1727546675930,0.3608,65778.0,65776.0,0.28774896]
["bitfinex-derivatives","BTCF0:USTF0",1727546675931,0.0662,65779.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727546676438,0.0662,65779.0,65778.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1727546678229,0.0672,65779.0,65778.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1727546678639,0.0672,65779.0,65778.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1727546679131,0.0672,65779.0,65778.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1727546679334,0.11384835,65779.0,65778.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1727546679731,0.11284835,65779.0,65778.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1727546679933,0.11384835,65779.0,65778.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1727546681341,0.2999535,65779.0,65778.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1727546681529,0.38904159,65779.0,65778.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1727546681730,0.23072532,65779.0,65778.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1727546681955,0.22972532,65779.0,65778.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1727546682231,0.23072527,65779.0,65778.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1727546682536,0.23072527,65779.0,65778.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1727546684031,0.23072527,65779.0,65778.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1727546684228,0.23172527,65779.0,65778.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1727546685342,0.23472527,65779.0,65778.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1727546685934,0.23172527,65779.0,65778.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1727546686131,0.23472527,65779.0,65778.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1727546686342,0.23472527,65779.0,65778.0,0.07919461]
["bitfinex-derivatives","BTCF0:USTF0",1727546686544,0.23172527,65779.0,65778.0,0.07819461]
["bitfinex-derivatives","BTCF0:USTF0",1727546686843,0.23472527,65779.0,65778.0,0.07919461]
["bitfinex-derivatives","BTCF0:USTF0",1727546687137,0.23472527,65779.0,65778.0,0.06330639]
["bitfinex-derivatives","BTCF0:USTF0",1727546687138,0.30295357,65779.0,65778.0,0.06330639]
["bitfinex-derivatives","BTCF0:USTF0",1727546687447,0.30295357,65779.0,65778.0,0.07530639]
["bitfinex-derivatives","BTCF0:USTF0",1727546687448,0.30395357,65779.0,65778.0,0.07530639]
["bitfinex-derivatives","BTCF0:USTF0",1727546688243,0.11684842,65779.0,65778.0,0.07530639]
["bitfinex-derivatives","BTCF0:USTF0",1727546688836,0.11584842,65779.0,65778.0,0.07530639]
["bitfinex-derivatives","BTCF0:USTF0",1727546691048,0.08284842,65779.0,65778.0,0.24343855]
["bitfinex-derivatives","BTCF0:USTF0",1727546691831,0.08084842,65779.0,65778.0,0.24243855]
["bitfinex-derivatives","BTCF0:USTF0",1727546692032,0.08184819,65779.0,65778.0,0.24243855]
["bitfinex-derivatives","BTCF0:USTF0",1727546692235,0.08284819,65779.0,65778.0,0.24343855]
["bitfinex-derivatives","BTCF0:USTF0",1727546693143,0.08084815,65779.0,65778.0,0.24243855]
["bitfinex-derivatives","BTCF0:USTF0",1727546693454,0.08284815,65779.0,65778.0,0.24343855]
["bitfinex-derivatives","BTCF0:USTF0",1727546695344,0.08084815,65779.0,65778.0,0.24243855]
["bitfinex-derivatives","BTCF0:USTF0",1727546695540,0.08284815,65779.0,65778.0,0.24343855]
["bitfinex-derivatives","BTCF0:USTF0",1727546695736,0.04964815,65779.0,65778.0,0.24343855]
["bitfinex-derivatives","BTCF0:USTF0",1727546700147,0.04664815,65779.0,65778.0,0.24143855]
["bitfinex-derivatives","BTCF0:USTF0",1727546700340,0.04964815,65779.0,65778.0,0.24343855]
["bitfinex-derivatives","BTCF0:USTF0",1727546700947,0.04964868,65779.0,65778.0,0.24343855]
["bitfinex-derivatives","BTCF0:USTF0",1727546703253,0.23675378,65779.0,65778.0,0.04136868]
["bitfinex-derivatives","BTCF0:USTF0",1727546703549,0.31484187,65779.0,65778.0,0.12736268]
["bitfinex-derivatives","BTCF0:USTF0",1727546704950,0.32486187,65779.0,65778.0,0.12736268]
["bitfinex-derivatives","BTCF0:USTF0",1727546707356,0.32486187,65779.0,65778.0,0.10865766]
["bitfinex-derivatives","BTCF0:USTF0",1727546708357,0.32486187,65779.0,65778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727546708550,0.32486187,65779.0,65778.0,0.29441666]
["bitfinex-derivatives","BTCF0:USTF0",1727546708751,0.33486187,65779.0,65778.0,0.29441666]
["bitfinex-derivatives","BTCF0:USTF0",1727546709151,0.33486187,65779.0,65778.0,0.37041066]
["bitfinex-derivatives","BTCF0:USTF0",1727546709354,0.33486187,65779.0,65778.0,0.36041066]
["bitfinex-derivatives","BTCF0:USTF0",1727546709355,0.36420619,65779.0,65778.0,0.36041066]
["bitfinex-derivatives","BTCF0:USTF0",1727546710850,0.36633619,65779.0,65778.0,0.36041066]
["bitfinex-derivatives","BTCF0:USTF0",1727546711269,0.36633619,65779.0,65778.0,0.25041066]
["bitfinex-derivatives","BTCF0:USTF0",1727546711564,0.36633619,65779.0,65778.0,0.61419477]
["bitfinex-derivatives","BTCF0:USTF0",1727546711565,0.27593804,65779.0,65778.0,0.61419477]
["bitfinex-derivatives","BTCF0:USTF0",1727546711864,0.27593804,65779.0,65778.0,0.75034237]
["bitfinex-derivatives","BTCF0:USTF0",1727546712252,0.27593804,65779.0,65778.0,0.61419477]
["bitfinex-derivatives","BTCF0:USTF0",1727546712751,0.27593804,65779.0,65778.0,0.61420636]
["bitfinex-derivatives","BTCF0:USTF0",1727546712958,0.27593804,65779.0,65778.0,0.42291513]
["bitfinex-derivatives","BTCF0:USTF0",1727546713353,1.33201804,65779.0,65778.0,0.42291513]
["bitfinex-derivatives","BTCF0:USTF0",1727546714356,0.076001,65772.0,65771.0,0.1522403]
["bitfinex-derivatives","BTCF0:USTF0",1727546714660,0.076001,65772.0,65765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727546714661,0.076007,65767.0,65765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727546714865,0.3608,65766.0,65765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727546715064,0.436808,65766.0,65765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727546716060,0.436808,65766.0,65765.0,0.206009]
["bitfinex-derivatives","BTCF0:USTF0",1727546716061,0.3598,65766.0,65765.0,0.206009]
["bitfinex-derivatives","BTCF0:USTF0",1727546717362,0.3608,65766.0,65765.0,0.206009]
["bitfinex-derivatives","BTCF0:USTF0",1727546718367,0.3608,65766.0,65765.0,0.29660897]
["bitfinex-derivatives","BTCF0:USTF0",1727546718568,0.3608,65766.0,65765.0,0.46482484]
["bitfinex-derivatives","BTCF0:USTF0",1727546720156,0.3608,65766.0,65765.0,0.37422487]
["bitfinex-derivatives","BTCF0:USTF0",1727546720464,0.001,65766.0,65765.0,0.37422487]
["bitfinex-derivatives","BTCF0:USTF0",1727546722772,0.3608,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727546723081,0.3608,65772.0,65771.0,0.37091506]
["bitfinex-derivatives","BTCF0:USTF0",1727546723368,0.3608,65772.0,65771.0,0.29543776]
["bitfinex-derivatives","BTCF0:USTF0",1727546723570,0.3608,65772.0,65771.0,0.3709137]
["bitfinex-derivatives","BTCF0:USTF0",1727546723770,0.3608,65772.0,65771.0,0.29543776]
["bitfinex-derivatives","BTCF0:USTF0",1727546724172,0.3678,65772.0,65771.0,0.29643776]
["bitfinex-derivatives","BTCF0:USTF0",1727546725061,0.3678,65772.0,65771.0,0.24643776]
["bitfinex-derivatives","BTCF0:USTF0",1727546725258,0.3678,65772.0,65771.0,0.27643776]
["bitfinex-derivatives","BTCF0:USTF0",1727546725875,0.3748,65772.0,65771.0,0.27743776]
["bitfinex-derivatives","BTCF0:USTF0",1727546726173,0.014,65772.0,65771.0,0.27743776]
["bitfinex-derivatives","BTCF0:USTF0",1727546726473,0.39860286,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727546726676,0.49756285,65774.0,65773.0,0.32698072]
["bitfinex-derivatives","BTCF0:USTF0",1727546726983,0.49756285,65774.0,65773.0,0.49186187]
["bitfinex-derivatives","BTCF0:USTF0",1727546727175,0.49756285,65774.0,65773.0,0.65799667]
["bitfinex-derivatives","BTCF0:USTF0",1727546727663,0.50456285,65774.0,65773.0,0.65899667]
["bitfinex-derivatives","BTCF0:USTF0",1727546727863,0.51015285,65774.0,65773.0,0.65899667]
["bitfinex-derivatives","BTCF0:USTF0",1727546729062,0.51415285,65774.0,65773.0,0.65999667]
["bitfinex-derivatives","BTCF0:USTF0",1727546729477,0.51415285,65774.0,65773.0,0.77582322]
["bitfinex-derivatives","BTCF0:USTF0",1727546729780,0.51415285,65774.0,65773.0,0.83582322]
["bitfinex-derivatives","BTCF0:USTF0",1727546731372,0.46852192,65774.0,65773.0,0.83582322]
["bitfinex-derivatives","BTCF0:USTF0",1727546732279,0.29252292,65774.0,65773.0,0.83582322]
["bitfinex-derivatives","BTCF0:USTF0",1727546732480,0.29252292,65774.0,65773.0,0.83519916]
["bitfinex-derivatives","BTCF0:USTF0",1727546733064,0.01659,65774.0,65773.0,0.83519916]
["bitfinex-derivatives","BTCF0:USTF0",1727546733372,0.075995,65777.0,65773.0,0.87997078]
["bitfinex-derivatives","BTCF0:USTF0",1727546733677,0.075995,65777.0,65776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727546733870,0.075995,65777.0,65776.0,0.44280327]
["bitfinex-derivatives","BTCF0:USTF0",1727546734487,0.075995,65777.0,65776.0,0.44279195]
["bitfinex-derivatives","BTCF0:USTF0",1727546734679,0.075995,65777.0,65776.0,0.60797489]
["bitfinex-derivatives","BTCF0:USTF0",1727546734881,0.0035,65784.0,65776.0,0.53197889]
["bitfinex-derivatives","BTCF0:USTF0",1727546735083,0.0035,65784.0,65780.0,0.185991]
["bitfinex-derivatives","BTCF0:USTF0",1727546735084,0.4608,65781.0,65780.0,0.185991]
["bitfinex-derivatives","BTCF0:USTF0",1727546735287,0.4608,65781.0,65780.0,0.44278695]
["bitfinex-derivatives","BTCF0:USTF0",1727546735583,0.3608,65781.0,65780.0,0.44278695]
["bitfinex-derivatives","BTCF0:USTF0",1727546735777,0.3608,65781.0,65780.0,0.60770644]
["bitfinex-derivatives","BTCF0:USTF0",1727546736175,0.3608,65781.0,65780.0,0.61770644]
["bitfinex-derivatives","BTCF0:USTF0",1727546736378,0.3618,65781.0,65780.0,0.78769875]
["bitfinex-derivatives","BTCF0:USTF0",1727546736883,0.3608,65781.0,65780.0,0.78869875]
["bitfinex-derivatives","BTCF0:USTF0",1727546738178,0.3608,65781.0,65780.0,0.77869875]
["bitfinex-derivatives","BTCF0:USTF0",1727546739383,0.3608,65781.0,65780.0,0.35698331]
["bitfinex-derivatives","BTCF0:USTF0",1727546739683,0.3608,65781.0,65780.0,0.77849409]
["bitfinex-derivatives","BTCF0:USTF0",1727546741476,0.25434158,65781.0,65780.0,0.52171834]
["bitfinex-derivatives","BTCF0:USTF0",1727546741681,0.25434158,65781.0,65780.0,0.35698331]
["bitfinex-derivatives","BTCF0:USTF0",1727546743185,0.25434158,65781.0,65780.0,0.37942919]
["bitfinex-derivatives","BTCF0:USTF0",1727546747479,0.075972,65797.0,65780.0,0.38942919]
["bitfinex-derivatives","BTCF0:USTF0",1727546747686,0.01314489,65793.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727546747883,0.00964489,65793.0,65792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727546748084,0.00964489,65793.0,65792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727546748487,0.00964489,65793.0,65792.0,0.45175673]
["bitfinex-derivatives","BTCF0:USTF0",1727546749289,0.01064489,65793.0,65792.0,0.45275673]
["bitfinex-derivatives","BTCF0:USTF0",1727546749506,0.01064489,65793.0,65792.0,0.62372489]
["bitfinex-derivatives","BTCF0:USTF0",1727546751090,0.01064489,65793.0,65792.0,0.61372489]
["bitfinex-derivatives","BTCF0:USTF0",1727546751486,0.075973,65796.0,65792.0,0.61372489]
["bitfinex-derivatives","BTCF0:USTF0",1727546751678,0.075975,65795.0,65793.0,0.25577873]
["bitfinex-derivatives","BTCF0:USTF0",1727546751878,0.075975,65795.0,65794.0,0.11578504]
["bitfinex-derivatives","BTCF0:USTF0",1727546752299,0.075975,65795.0,65794.0,0.19176004]
["bitfinex-derivatives","BTCF0:USTF0",1727546752788,0.175975,65795.0,65794.0,0.11578504]
["bitfinex-derivatives","BTCF0:USTF0",1727546752984,0.176975,65795.0,65794.0,0.11578504]
["bitfinex-derivatives","BTCF0:USTF0",1727546753186,0.176975,65795.0,65794.0,0.11579337]
["bitfinex-derivatives","BTCF0:USTF0",1727546753391,0.101,65795.0,65794.0,0.30176837]
["bitfinex-derivatives","BTCF0:USTF0",1727546753590,0.101,65795.0,65794.0,0.33183351]
["bitfinex-derivatives","BTCF0:USTF0",1727546753789,0.101,65795.0,65794.0,0.33275573]
["bitfinex-derivatives","BTCF0:USTF0",1727546754693,0.101,65795.0,65794.0,0.33375573]
["bitfinex-derivatives","BTCF0:USTF0",1727546756481,0.09361361,65795.0,65794.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727546757014,0.16123847,65795.0,65794.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727546757291,0.24508323,65795.0,65794.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727546757597,0.23631438,65795.0,65794.0,0.097975]
["bitfinex-derivatives","BTCF0:USTF0",1727546759989,0.08484476,65795.0,65794.0,0.097975]
["bitfinex-derivatives","BTCF0:USTF0",1727546760194,0.19484476,65795.0,65794.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727546760792,0.27081876,65795.0,65794.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727546761389,0.43791343,65795.0,65794.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727546761589,0.075981,65789.0,65788.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727546761798,0.075983,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727546762003,0.27384476,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727546762395,0.5165113,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727546762602,0.11,65782.0,65771.0,0.00775874]
["bitfinex-derivatives","BTCF0:USTF0",1727546762799,0.08384476,65781.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727546762989,0.11,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727546763188,0.30384476,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727546763603,0.295994,65778.0,65777.0,0.33180637]
["bitfinex-derivatives","BTCF0:USTF0",1727546764005,0.295994,65778.0,65777.0,0.11582401]
["bitfinex-derivatives","BTCF0:USTF0",1727546764695,0.295994,65778.0,65777.0,0.25627506]
["bitfinex-derivatives","BTCF0:USTF0",1727546765302,0.295994,65778.0,65777.0,0.25827506]
["bitfinex-derivatives","BTCF0:USTF0",1727546766003,0.297994,65778.0,65777.0,0.25827506]
["bitfinex-derivatives","BTCF0:USTF0",1727546766805,0.297994,65778.0,65777.0,0.25810065]
["bitfinex-derivatives","BTCF0:USTF0",1727546767404,0.297994,65778.0,65777.0,0.20830585]
["bitfinex-derivatives","BTCF0:USTF0",1727546767610,0.297994,65778.0,65777.0,0.11782027]
["bitfinex-derivatives","BTCF0:USTF0",1727546768005,0.297994,65778.0,65777.0,0.2083106]
["bitfinex-derivatives","BTCF0:USTF0",1727546768300,0.297994,65778.0,65777.0,0.11782027]
["bitfinex-derivatives","BTCF0:USTF0",1727546768502,0.297994,65778.0,65777.0,0.20830113]
["bitfinex-derivatives","BTCF0:USTF0",1727546768708,0.297994,65778.0,65777.0,0.11782027]
["bitfinex-derivatives","BTCF0:USTF0",1727546769108,0.297994,65778.0,65777.0,0.20829347]
["bitfinex-derivatives","BTCF0:USTF0",1727546769295,0.658794,65778.0,65777.0,0.20829347]
["bitfinex-derivatives","BTCF0:USTF0",1727546769497,0.658794,65778.0,65777.0,0.11782027]
["bitfinex-derivatives","BTCF0:USTF0",1727546769812,0.658794,65778.0,65777.0,0.20829347]
["bitfinex-derivatives","BTCF0:USTF0",1727546771611,0.658794,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546778608,0.658794,65778.0,65777.0,0.11782921]
["bitfinex-derivatives","BTCF0:USTF0",1727546779613,0.60555732,65778.0,65777.0,0.11782921]
["bitfinex-derivatives","BTCF0:USTF0",1727546781212,0.60555732,65778.0,65777.0,0.11783412]
["bitfinex-derivatives","BTCF0:USTF0",1727546781420,0.69155132,65778.0,65777.0,0.19319901]
["bitfinex-derivatives","BTCF0:USTF0",1727546781720,0.69155132,65778.0,65775.0,0.07537222]
["bitfinex-derivatives","BTCF0:USTF0",1727546781721,0.99564332,65778.0,65775.0,0.07537222]
["bitfinex-derivatives","BTCF0:USTF0",1727546781926,0.99564332,65778.0,65767.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1727546781927,0.195996,65776.0,65770.0,0.0904732]
["bitfinex-derivatives","BTCF0:USTF0",1727546782123,0.076001,65772.0,65771.0,0.11583805]
["bitfinex-derivatives","BTCF0:USTF0",1727546782325,0.546801,65772.0,65771.0,0.11583805]
["bitfinex-derivatives","BTCF0:USTF0",1727546782516,0.666801,65772.0,65771.0,0.11583805]
["bitfinex-derivatives","BTCF0:USTF0",1727546783419,0.742802,65772.0,65771.0,0.11583805]
["bitfinex-derivatives","BTCF0:USTF0",1727546783621,0.624802,65772.0,65771.0,0.11583805]
["bitfinex-derivatives","BTCF0:USTF0",1727546783922,0.658801,65772.0,65766.0,0.0904732]
["bitfinex-derivatives","BTCF0:USTF0",1727546784119,0.11,65768.0,65767.0,0.20631797]
["bitfinex-derivatives","BTCF0:USTF0",1727546784326,0.23,65768.0,65767.0,0.20631797]
["bitfinex-derivatives","BTCF0:USTF0",1727546784524,0.076006,65767.0,65761.0,0.0904732]
["bitfinex-derivatives","BTCF0:USTF0",1727546784719,0.076006,65767.0,65760.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727546784720,0.12,65761.0,65760.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727546784924,0.076018,65757.0,65756.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727546785132,0.076018,65757.0,65753.0,0.0904732]
["bitfinex-derivatives","BTCF0:USTF0",1727546785133,0.07602,65756.0,65753.0,0.0904732]
["bitfinex-derivatives","BTCF0:USTF0",1727546785331,0.12,65757.0,65754.0,0.0904732]
["bitfinex-derivatives","BTCF0:USTF0",1727546785332,0.07402,65755.0,65754.0,0.0904732]
["bitfinex-derivatives","BTCF0:USTF0",1727546785631,0.17402,65755.0,65754.0,0.0904732]
["bitfinex-derivatives","BTCF0:USTF0",1727546786128,0.17402,65755.0,65753.0,0.0904732]
["bitfinex-derivatives","BTCF0:USTF0",1727546786828,0.17102,65755.0,65753.0,0.0904732]
["bitfinex-derivatives","BTCF0:USTF0",1727546787242,0.17102,65755.0,65752.0,0.19352471]
["bitfinex-derivatives","BTCF0:USTF0",1727546787243,0.076023,65753.0,65752.0,0.19352471]
["bitfinex-derivatives","BTCF0:USTF0",1727546787550,0.435823,65753.0,65752.0,0.19352471]
["bitfinex-derivatives","BTCF0:USTF0",1727546787948,0.435823,65753.0,65752.0,0.16653011]
["bitfinex-derivatives","BTCF0:USTF0",1727546788145,0.435823,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727546788647,0.3608,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727546788853,0.003,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727546789042,0.103,65755.0,65754.0,0.29653511]
["bitfinex-derivatives","BTCF0:USTF0",1727546789238,0.1,65755.0,65754.0,0.206021]
["bitfinex-derivatives","BTCF0:USTF0",1727546790047,0.076018,65757.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727546790350,0.076018,65757.0,65756.0,0.0905115]
["bitfinex-derivatives","BTCF0:USTF0",1727546791253,0.186018,65757.0,65756.0,0.0905115]
["bitfinex-derivatives","BTCF0:USTF0",1727546791651,0.11,65757.0,65756.0,0.0915115]
["bitfinex-derivatives","BTCF0:USTF0",1727546791955,0.11,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727546792140,0.186018,65757.0,65756.0,0.0915115]
["bitfinex-derivatives","BTCF0:USTF0",1727546792345,0.193018,65757.0,65756.0,0.0925115]
["bitfinex-derivatives","BTCF0:USTF0",1727546793146,0.193018,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546793356,0.193018,65757.0,65756.0,0.0925115]
["bitfinex-derivatives","BTCF0:USTF0",1727546793745,0.193018,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546794054,0.193018,65757.0,65756.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727546798757,0.313018,65757.0,65756.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727546801657,0.22172944,65757.0,65756.0,0.19386566]
["bitfinex-derivatives","BTCF0:USTF0",1727546802052,0.22172944,65757.0,65756.0,0.20386566]
["bitfinex-derivatives","BTCF0:USTF0",1727546802254,0.22172944,65757.0,65756.0,0.29437716]
["bitfinex-derivatives","BTCF0:USTF0",1727546802657,0.22172944,65757.0,65756.0,0.20386566]
["bitfinex-derivatives","BTCF0:USTF0",1727546803055,0.26847799,65757.0,65756.0,0.20386566]
["bitfinex-derivatives","BTCF0:USTF0",1727546804158,0.26847799,65757.0,65756.0,0.341036]
["bitfinex-derivatives","BTCF0:USTF0",1727546804761,0.26847799,65757.0,65756.0,0.20386566]
["bitfinex-derivatives","BTCF0:USTF0",1727546805060,0.107,65757.0,65756.0,0.34102695]
["bitfinex-derivatives","BTCF0:USTF0",1727546805259,0.107,65757.0,65756.0,0.35102695]
["bitfinex-derivatives","BTCF0:USTF0",1727546808657,0.107,65757.0,65756.0,0.098019]
["bitfinex-derivatives","BTCF0:USTF0",1727546809161,0.183018,65757.0,65756.0,0.098019]
["bitfinex-derivatives","BTCF0:USTF0",1727546809366,0.183018,65757.0,65756.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727546809563,0.107,65757.0,65756.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727546814276,0.183018,65757.0,65756.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727546820575,0.183018,65757.0,65756.0,0.19923563]
["bitfinex-derivatives","BTCF0:USTF0",1727546820778,0.13737471,65757.0,65756.0,0.6112607]
["bitfinex-derivatives","BTCF0:USTF0",1727546820968,0.13737471,65757.0,65756.0,0.49004407]
["bitfinex-derivatives","BTCF0:USTF0",1727546821369,0.06135671,65757.0,65756.0,0.49004407]
["bitfinex-derivatives","BTCF0:USTF0",1727546821667,0.06135671,65757.0,65756.0,0.50004407]
["bitfinex-derivatives","BTCF0:USTF0",1727546824880,0.06135671,65757.0,65756.0,0.33058393]
["bitfinex-derivatives","BTCF0:USTF0",1727546825078,0.06135671,65757.0,65756.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727546831982,0.13737471,65757.0,65756.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727546832178,0.09087281,65757.0,65756.0,0.61021312]
["bitfinex-derivatives","BTCF0:USTF0",1727546832381,0.09087281,65757.0,65756.0,0.53419412]
["bitfinex-derivatives","BTCF0:USTF0",1727546832690,0.09087281,65757.0,65756.0,0.25390514]
["bitfinex-derivatives","BTCF0:USTF0",1727546835684,0.09087281,65757.0,65756.0,0.25258818]
["bitfinex-derivatives","BTCF0:USTF0",1727546836095,0.09087281,65757.0,65756.0,0.32860718]
["bitfinex-derivatives","BTCF0:USTF0",1727546836296,0.55793501,65760.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727546836483,0.55793501,65760.0,65756.0,0.26258818]
["bitfinex-derivatives","BTCF0:USTF0",1727546836484,0.656815,65760.0,65759.0,0.32660418]
["bitfinex-derivatives","BTCF0:USTF0",1727546837998,0.657815,65760.0,65759.0,0.32660418]
["bitfinex-derivatives","BTCF0:USTF0",1727546838499,0.656815,65760.0,65759.0,0.32760418]
["bitfinex-derivatives","BTCF0:USTF0",1727546838704,0.657815,65760.0,65759.0,0.32860418]
["bitfinex-derivatives","BTCF0:USTF0",1727546839089,0.656815,65760.0,65759.0,0.32660418]
["bitfinex-derivatives","BTCF0:USTF0",1727546839391,0.657815,65760.0,65759.0,0.32860418]
["bitfinex-derivatives","BTCF0:USTF0",1727546840093,0.657815,65760.0,65759.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727546840094,0.69504381,65760.0,65759.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727546840604,0.69504381,65760.0,65759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546841205,0.69504381,65760.0,65759.0,0.02902865]
["bitfinex-derivatives","BTCF0:USTF0",1727546842399,0.69504381,65760.0,65759.0,0.10404465]
["bitfinex-derivatives","BTCF0:USTF0",1727546842400,0.69404381,65760.0,65759.0,0.10404465]
["bitfinex-derivatives","BTCF0:USTF0",1727546842601,0.69504381,65760.0,65759.0,0.11504465]
["bitfinex-derivatives","BTCF0:USTF0",1727546842802,0.7244096,65760.0,65759.0,0.11504465]
["bitfinex-derivatives","BTCF0:USTF0",1727546843604,0.36360889,65760.0,65759.0,0.11504465]
["bitfinex-derivatives","BTCF0:USTF0",1727546844004,0.3342431,65760.0,65759.0,0.11504465]
["bitfinex-derivatives","BTCF0:USTF0",1727546844501,0.3342431,65760.0,65759.0,0.11404465]
["bitfinex-derivatives","BTCF0:USTF0",1727546844706,0.3332431,65760.0,65759.0,0.11404465]
["bitfinex-derivatives","BTCF0:USTF0",1727546844905,0.297015,65760.0,65759.0,0.11504465]
["bitfinex-derivatives","BTCF0:USTF0",1727546845298,0.297015,65760.0,65759.0,0.11404465]
["bitfinex-derivatives","BTCF0:USTF0",1727546845602,0.33424316,65760.0,65759.0,0.11504465]
["bitfinex-derivatives","BTCF0:USTF0",1727546845898,0.297015,65760.0,65759.0,0.11504465]
["bitfinex-derivatives","BTCF0:USTF0",1727546846602,0.33424315,65760.0,65759.0,0.11504465]
["bitfinex-derivatives","BTCF0:USTF0",1727546846803,0.297015,65760.0,65759.0,0.11504465]
["bitfinex-derivatives","BTCF0:USTF0",1727546847103,0.2133402,65760.0,65759.0,0.52190872]
["bitfinex-derivatives","BTCF0:USTF0",1727546847292,0.177015,65760.0,65759.0,0.62802003]
["bitfinex-derivatives","BTCF0:USTF0",1727546847492,0.297015,65760.0,65759.0,0.62802003]
["bitfinex-derivatives","BTCF0:USTF0",1727546848194,0.297015,65760.0,65759.0,0.47055728]
["bitfinex-derivatives","BTCF0:USTF0",1727546848601,0.297015,65760.0,65759.0,0.46955728]
["bitfinex-derivatives","BTCF0:USTF0",1727546848798,0.296015,65760.0,65759.0,0.46955728]
["bitfinex-derivatives","BTCF0:USTF0",1727546849008,0.297015,65760.0,65759.0,0.47055728]
["bitfinex-derivatives","BTCF0:USTF0",1727546851803,0.297015,65760.0,65759.0,0.46955728]
["bitfinex-derivatives","BTCF0:USTF0",1727546852104,0.297015,65760.0,65759.0,0.47055728]
["bitfinex-derivatives","BTCF0:USTF0",1727546852703,0.297015,65760.0,65759.0,0.36444597]
["bitfinex-derivatives","BTCF0:USTF0",1727546852904,0.297015,65760.0,65759.0,0.47055728]
["bitfinex-derivatives","BTCF0:USTF0",1727546853113,0.297015,65760.0,65759.0,0.36444597]
["bitfinex-derivatives","BTCF0:USTF0",1727546854307,0.297015,65760.0,65759.0,0.47055728]
["bitfinex-derivatives","BTCF0:USTF0",1727546854911,0.296015,65760.0,65759.0,0.46955728]
["bitfinex-derivatives","BTCF0:USTF0",1727546855115,0.297015,65760.0,65759.0,0.47055728]
["bitfinex-derivatives","BTCF0:USTF0",1727546855408,0.297015,65760.0,65759.0,0.3630934]
["bitfinex-derivatives","BTCF0:USTF0",1727546855915,0.221,65760.0,65759.0,0.3630934]
["bitfinex-derivatives","BTCF0:USTF0",1727546856313,0.221,65760.0,65759.0,0.3620934]
["bitfinex-derivatives","BTCF0:USTF0",1727546856622,0.221,65760.0,65759.0,0.3630934]
["bitfinex-derivatives","BTCF0:USTF0",1727546857001,0.297015,65760.0,65759.0,0.22820755]
["bitfinex-derivatives","BTCF0:USTF0",1727546857409,0.221,65760.0,65759.0,0.22820755]
["bitfinex-derivatives","BTCF0:USTF0",1727546859217,0.296015,65760.0,65759.0,0.22720755]
["bitfinex-derivatives","BTCF0:USTF0",1727546859406,0.297015,65760.0,65759.0,0.22820755]
["bitfinex-derivatives","BTCF0:USTF0",1727546859605,0.297015,65760.0,65759.0,0.22720755]
["bitfinex-derivatives","BTCF0:USTF0",1727546859805,0.296015,65760.0,65759.0,0.22720755]
["bitfinex-derivatives","BTCF0:USTF0",1727546860008,0.297015,65760.0,65759.0,0.22820755]
["bitfinex-derivatives","BTCF0:USTF0",1727546860415,0.297015,65760.0,65759.0,0.22720755]
["bitfinex-derivatives","BTCF0:USTF0",1727546860607,0.297015,65760.0,65759.0,0.22820755]
["bitfinex-derivatives","BTCF0:USTF0",1727546861104,0.297015,65760.0,65759.0,0.22720755]
["bitfinex-derivatives","BTCF0:USTF0",1727546861306,0.297015,65760.0,65759.0,0.22820755]
["bitfinex-derivatives","BTCF0:USTF0",1727546861912,0.296015,65760.0,65759.0,0.22720755]
["bitfinex-derivatives","BTCF0:USTF0",1727546862112,0.297015,65760.0,65759.0,0.22820755]
["bitfinex-derivatives","BTCF0:USTF0",1727546862313,0.297015,65760.0,65759.0,0.11504465]
["bitfinex-derivatives","BTCF0:USTF0",1727546862714,0.297015,65760.0,65759.0,0.10504465]
["bitfinex-derivatives","BTCF0:USTF0",1727546863019,0.296015,65760.0,65759.0,0.10404465]
["bitfinex-derivatives","BTCF0:USTF0",1727546863319,0.32638204,65760.0,65759.0,0.10504465]
["bitfinex-derivatives","BTCF0:USTF0",1727546863915,0.36361196,65760.0,65759.0,0.10504465]
["bitfinex-derivatives","BTCF0:USTF0",1727546865018,0.36361134,65760.0,65759.0,0.10504465]
["bitfinex-derivatives","BTCF0:USTF0",1727546865910,0.48518161,65760.0,65759.0,0.10504465]
["bitfinex-derivatives","BTCF0:USTF0",1727546867117,0.36361134,65760.0,65759.0,0.10504465]
["bitfinex-derivatives","BTCF0:USTF0",1727546867318,0.36361134,65760.0,65759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727546867522,0.64839634,65760.0,65751.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727546867712,0.196024,65752.0,65751.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727546867914,0.076025,65751.0,65750.0,0.10403564]
["bitfinex-derivatives","BTCF0:USTF0",1727546868112,0.11936686,65751.0,65743.0,0.5727467]
["bitfinex-derivatives","BTCF0:USTF0",1727546868414,0.12,65744.0,65743.0,0.6544007]
["bitfinex-derivatives","BTCF0:USTF0",1727546868821,0.22,65744.0,65743.0,0.6544007]
["bitfinex-derivatives","BTCF0:USTF0",1727546869316,0.22,65744.0,65743.0,1.30064149]
["bitfinex-derivatives","BTCF0:USTF0",1727546869317,0.12,65744.0,65743.0,1.30064149]
["bitfinex-derivatives","BTCF0:USTF0",1727546869620,0.12,65744.0,65743.0,1.30464149]
["bitfinex-derivatives","BTCF0:USTF0",1727546870024,0.12,65744.0,65743.0,1.17149389]
["bitfinex-derivatives","BTCF0:USTF0",1727546870218,0.23,65744.0,65743.0,1.24752789]
["bitfinex-derivatives","BTCF0:USTF0",1727546870616,0.23,65744.0,65743.0,0.70744226]
["bitfinex-derivatives","BTCF0:USTF0",1727546871122,0.23,65744.0,65743.0,0.73470242]
["bitfinex-derivatives","BTCF0:USTF0",1727546871426,0.23,65744.0,65743.0,0.85595193]
["bitfinex-derivatives","BTCF0:USTF0",1727546872317,0.23,65744.0,65743.0,0.73470242]
["bitfinex-derivatives","BTCF0:USTF0",1727546874612,0.23,65744.0,65743.0,0.32786086]
["bitfinex-derivatives","BTCF0:USTF0",1727546874613,0.11,65744.0,65743.0,0.32786086]
["bitfinex-derivatives","BTCF0:USTF0",1727546874809,0.23,65744.0,65743.0,0.72881298]
["bitfinex-derivatives","BTCF0:USTF0",1727546875017,0.3608,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727546875217,0.646827,65749.0,65748.0,0.32180539]
["bitfinex-derivatives","BTCF0:USTF0",1727546876424,0.647827,65749.0,65748.0,0.32180539]
["bitfinex-derivatives","BTCF0:USTF0",1727546877326,0.647827,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727546877925,0.287027,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727546879921,0.197027,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727546880129,0.077027,65749.0,65748.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1727546880336,0.307027,65749.0,65748.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1727546880932,0.307027,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727546882331,0.307027,65749.0,65748.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1727546883327,0.307027,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727546884830,0.307027,65749.0,65743.0,0.02726016]
["bitfinex-derivatives","BTCF0:USTF0",1727546885131,0.307027,65749.0,65741.0,0.122636]
["bitfinex-derivatives","BTCF0:USTF0",1727546885132,0.12,65744.0,65741.0,0.122636]
["bitfinex-derivatives","BTCF0:USTF0",1727546885332,0.076035,65742.0,65741.0,0.122636]
["bitfinex-derivatives","BTCF0:USTF0",1727546885532,0.186035,65742.0,65741.0,0.122636]
["bitfinex-derivatives","BTCF0:USTF0",1727546886128,0.183035,65742.0,65741.0,0.122636]
["bitfinex-derivatives","BTCF0:USTF0",1727546887032,0.183035,65742.0,65741.0,0.36881549]
["bitfinex-derivatives","BTCF0:USTF0",1727546887033,0.11,65742.0,65741.0,0.36881549]
["bitfinex-derivatives","BTCF0:USTF0",1727546887232,0.186035,65742.0,65741.0,0.36881549]
["bitfinex-derivatives","BTCF0:USTF0",1727546887831,0.186035,65742.0,65741.0,0.37481549]
["bitfinex-derivatives","BTCF0:USTF0",1727546888229,0.188215,65742.0,65741.0,0.37981549]
["bitfinex-derivatives","BTCF0:USTF0",1727546888636,0.188215,65742.0,65741.0,0.40746055]
["bitfinex-derivatives","BTCF0:USTF0",1727546889238,0.14256181,65742.0,65741.0,0.40746055]
["bitfinex-derivatives","BTCF0:USTF0",1727546891235,0.14256181,65742.0,65741.0,0.16128106]
["bitfinex-derivatives","BTCF0:USTF0",1727546891429,0.14256181,65742.0,65741.0,0.405789]
["bitfinex-derivatives","BTCF0:USTF0",1727546891938,0.14256181,65742.0,65741.0,0.16128106]
["bitfinex-derivatives","BTCF0:USTF0",1727546892232,0.1045178,65742.0,65741.0,0.16128106]
["bitfinex-derivatives","BTCF0:USTF0",1727546892738,0.1166778,65742.0,65741.0,0.16128106]
["bitfinex-derivatives","BTCF0:USTF0",1727546894926,0.1166778,65742.0,65741.0,0.23699405]
["bitfinex-derivatives","BTCF0:USTF0",1727546895736,0.1223578,65742.0,65741.0,0.34831543]
["bitfinex-derivatives","BTCF0:USTF0",1727546896326,0.1223578,65742.0,65741.0,0.34832217]
["bitfinex-derivatives","BTCF0:USTF0",1727546896939,0.1223578,65742.0,65741.0,0.27260918]
["bitfinex-derivatives","BTCF0:USTF0",1727546897336,0.0463228,65742.0,65741.0,0.27260918]
["bitfinex-derivatives","BTCF0:USTF0",1727546897541,0.0463228,65742.0,65741.0,0.28260918]
["bitfinex-derivatives","BTCF0:USTF0",1727546897929,0.0476528,65742.0,65741.0,0.27260918]
["bitfinex-derivatives","BTCF0:USTF0",1727546899036,0.02135,65742.0,65741.0,0.27260918]
["bitfinex-derivatives","BTCF0:USTF0",1727546899241,0.097385,65742.0,65741.0,0.27260918]
["bitfinex-derivatives","BTCF0:USTF0",1727546900047,0.04412545,65742.0,65741.0,0.68057321]
["bitfinex-derivatives","BTCF0:USTF0",1727546900232,0.04412545,65742.0,65741.0,0.5593237]
["bitfinex-derivatives","BTCF0:USTF0",1727546900430,0.04412545,65742.0,65741.0,0.68057321]
["bitfinex-derivatives","BTCF0:USTF0",1727546900841,0.04412545,65742.0,65741.0,0.5593237]
["bitfinex-derivatives","BTCF0:USTF0",1727546901640,0.05509545,65742.0,65741.0,0.5593237]
["bitfinex-derivatives","BTCF0:USTF0",1727546901841,0.00183555,65742.0,65741.0,0.5593237]
["bitfinex-derivatives","BTCF0:USTF0",1727546902237,0.07787055,65742.0,65741.0,0.5593237]
["bitfinex-derivatives","BTCF0:USTF0",1727546902941,0.07787055,65742.0,65741.0,0.68057321]
["bitfinex-derivatives","BTCF0:USTF0",1727546905848,0.07787055,65742.0,65741.0,0.5593237]
["bitfinex-derivatives","BTCF0:USTF0",1727546906049,0.07787055,65742.0,65741.0,0.55663221]
["bitfinex-derivatives","BTCF0:USTF0",1727546906246,0.07787055,65742.0,65741.0,0.67788172]
["bitfinex-derivatives","BTCF0:USTF0",1727546906747,0.07787055,65742.0,65741.0,0.55663221]
["bitfinex-derivatives","BTCF0:USTF0",1727546909339,0.0322196,65742.0,65741.0,0.55663221]
["bitfinex-derivatives","BTCF0:USTF0",1727546910837,0.0322196,65742.0,65741.0,0.42408421]
["bitfinex-derivatives","BTCF0:USTF0",1727546911147,0.0322196,65742.0,65741.0,0.55548578]
["bitfinex-derivatives","BTCF0:USTF0",1727546913438,0.0322196,65742.0,65741.0,0.67683469]
["bitfinex-derivatives","BTCF0:USTF0",1727546914136,0.1222196,65742.0,65741.0,0.67683469]
["bitfinex-derivatives","BTCF0:USTF0",1727546914447,0.1222196,65742.0,65741.0,0.55548578]
["bitfinex-derivatives","BTCF0:USTF0",1727546914647,0.2422196,65742.0,65741.0,0.55548578]
["bitfinex-derivatives","BTCF0:USTF0",1727546914952,0.27159221,65742.0,65741.0,0.16128106]
["bitfinex-derivatives","BTCF0:USTF0",1727546916038,0.27159221,65742.0,65741.0,0.11468106]
["bitfinex-derivatives","BTCF0:USTF0",1727546916241,0.30882892,65742.0,65741.0,0.11468106]
["bitfinex-derivatives","BTCF0:USTF0",1727546920350,0.27159221,65742.0,65741.0,0.11468106]
["bitfinex-derivatives","BTCF0:USTF0",1727546922064,0.27159221,65742.0,65741.0,0.68285252]
["bitfinex-derivatives","BTCF0:USTF0",1727546922065,0.18896051,65742.0,65741.0,0.68285252]
["bitfinex-derivatives","BTCF0:USTF0",1727546922245,0.26499551,65742.0,65741.0,0.68285252]
["bitfinex-derivatives","BTCF0:USTF0",1727546922647,0.26499551,65742.0,65741.0,0.68285305]
["bitfinex-derivatives","BTCF0:USTF0",1727546922856,0.26499551,65742.0,65741.0,0.68285485]
["bitfinex-derivatives","BTCF0:USTF0",1727546923045,0.26499551,65742.0,65741.0,0.50905345]
["bitfinex-derivatives","BTCF0:USTF0",1727546923857,0.26499551,65742.0,65741.0,0.68220957]
["bitfinex-derivatives","BTCF0:USTF0",1727546928945,0.26499551,65742.0,65741.0,1.04300957]
["bitfinex-derivatives","BTCF0:USTF0",1727546929459,0.21934533,65742.0,65741.0,1.04300957]
["bitfinex-derivatives","BTCF0:USTF0",1727546929852,0.1660871,65742.0,65741.0,1.04300957]
["bitfinex-derivatives","BTCF0:USTF0",1727546930062,0.29545908,65742.0,65741.0,0.47548106]
["bitfinex-derivatives","BTCF0:USTF0",1727546931459,0.21942408,65742.0,65741.0,0.47548106]
["bitfinex-derivatives","BTCF0:USTF0",1727546932860,0.21942408,65742.0,65741.0,0.11468106]
["bitfinex-derivatives","BTCF0:USTF0",1727546933449,0.11942408,65742.0,65741.0,0.11468106]
["bitfinex-derivatives","BTCF0:USTF0",1727546933665,0.076026,65750.0,65749.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727546934158,0.076026,65750.0,65749.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1727546934764,0.079026,65750.0,65749.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1727546934956,0.079026,65750.0,65749.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727546935357,0.241026,65750.0,65749.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727546936954,0.241026,65750.0,65749.0,0.31530485]
["bitfinex-derivatives","BTCF0:USTF0",1727546937266,0.20298546,65750.0,65749.0,0.31530485]
["bitfinex-derivatives","BTCF0:USTF0",1727546940266,0.20298546,65750.0,65749.0,0.31450698]
["bitfinex-derivatives","BTCF0:USTF0",1727546941961,0.20298546,65750.0,65749.0,0.31447027]
["bitfinex-derivatives","BTCF0:USTF0",1727546942259,0.20298546,65750.0,65749.0,0.34224638]
["bitfinex-derivatives","BTCF0:USTF0",1727546942669,0.20298546,65750.0,65749.0,0.31447027]
["bitfinex-derivatives","BTCF0:USTF0",1727546943657,0.20298546,65750.0,65749.0,0.314543]
["bitfinex-derivatives","BTCF0:USTF0",1727546949174,0.20298546,65750.0,65749.0,0.238517]
["bitfinex-derivatives","BTCF0:USTF0",1727546952175,0.076027,65749.0,65748.0,0.02725954]
["bitfinex-derivatives","BTCF0:USTF0",1727546952374,0.076028,65748.0,65747.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727546952574,0.25263353,65748.0,65747.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727546953577,0.25263355,65748.0,65747.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727546955467,0.25363355,65748.0,65747.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727546956174,0.25363355,65748.0,65747.0,0.12338853]
["bitfinex-derivatives","BTCF0:USTF0",1727546957476,0.25363355,65748.0,65747.0,0.19941853]
["bitfinex-derivatives","BTCF0:USTF0",1727546958274,0.25363312,65748.0,65747.0,0.19941853]
["bitfinex-derivatives","BTCF0:USTF0",1727546959381,0.37527156,65748.0,65747.0,0.19941853]
["bitfinex-derivatives","BTCF0:USTF0",1727546960080,0.05774327,65748.0,65747.0,0.5886084]
["bitfinex-derivatives","BTCF0:USTF0",1727546960279,0.13377127,65748.0,65747.0,0.5886084]
["bitfinex-derivatives","BTCF0:USTF0",1727546960980,0.13377127,65748.0,65747.0,0.69469721]
["bitfinex-derivatives","BTCF0:USTF0",1727546961579,0.13377127,65748.0,65747.0,0.5886084]
["bitfinex-derivatives","BTCF0:USTF0",1727546963378,0.13377127,65748.0,65747.0,0.58625796]
["bitfinex-derivatives","BTCF0:USTF0",1727546963581,0.13377127,65748.0,65747.0,0.51022796]
["bitfinex-derivatives","BTCF0:USTF0",1727546964687,0.001,65748.0,65747.0,0.44654506]
["bitfinex-derivatives","BTCF0:USTF0",1727546965075,0.001,65748.0,65747.0,0.70214576]
["bitfinex-derivatives","BTCF0:USTF0",1727546965276,0.001,65748.0,65747.0,0.70212846]
["bitfinex-derivatives","BTCF0:USTF0",1727546966582,0.197028,65748.0,65747.0,1.06292846]
["bitfinex-derivatives","BTCF0:USTF0",1727546966977,0.22639758,65748.0,65747.0,0.57021853]
["bitfinex-derivatives","BTCF0:USTF0",1727546967376,0.03036958,65748.0,65747.0,0.57021853]
["bitfinex-derivatives","BTCF0:USTF0",1727546967577,0.15036958,65748.0,65747.0,0.57021853]
["bitfinex-derivatives","BTCF0:USTF0",1727546967984,0.22639758,65748.0,65747.0,0.57021853]
["bitfinex-derivatives","BTCF0:USTF0",1727546969586,0.22639758,65748.0,65747.0,0.20941853]
["bitfinex-derivatives","BTCF0:USTF0",1727546971485,0.15036958,65748.0,65747.0,0.20941853]
["bitfinex-derivatives","BTCF0:USTF0",1727546973090,0.1503692,65748.0,65747.0,0.57021853]
["bitfinex-derivatives","BTCF0:USTF0",1727546974891,0.121,65748.0,65747.0,0.57021853]
["bitfinex-derivatives","BTCF0:USTF0",1727546975092,0.076023,65753.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727546975292,0.286023,65753.0,65752.0,0.3126628]
["bitfinex-derivatives","BTCF0:USTF0",1727546975489,0.166023,65753.0,65752.0,0.3126628]
["bitfinex-derivatives","BTCF0:USTF0",1727546975682,0.286023,65753.0,65752.0,0.3126628]
["bitfinex-derivatives","BTCF0:USTF0",1727546976985,0.288023,65753.0,65752.0,0.3126628]
["bitfinex-derivatives","BTCF0:USTF0",1727546977387,0.288023,65753.0,65752.0,0.3226628]
["bitfinex-derivatives","BTCF0:USTF0",1727546977586,0.288023,65753.0,65752.0,0.32144396]
["bitfinex-derivatives","BTCF0:USTF0",1727546977790,0.288023,65753.0,65752.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1727546978095,0.288023,65753.0,65752.0,0.32144155]
["bitfinex-derivatives","BTCF0:USTF0",1727546978596,0.290023,65753.0,65752.0,0.32144155]
["bitfinex-derivatives","BTCF0:USTF0",1727546978794,0.290023,65753.0,65752.0,0.31144155]
["bitfinex-derivatives","BTCF0:USTF0",1727546982116,0.40329558,65753.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727546982397,0.76409558,65753.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727546982598,0.76409558,65753.0,65749.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727546982599,0.076026,65751.0,65749.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727546982785,0.30930321,65750.0,65749.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727546982981,0.40930321,65750.0,65749.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727546984587,0.07603,65747.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727546984789,0.14937107,65746.0,65742.0,0.02770292]
["bitfinex-derivatives","BTCF0:USTF0",1727546984989,0.196035,65743.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727546985197,0.14264089,65742.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727546985400,0.14264089,65742.0,65734.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727546985401,0.076038,65740.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727546985702,0.24162962,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727546985890,0.41823551,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727546986195,0.41323551,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727546986394,0.29160589,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727546986796,0.29823551,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727546986995,0.41823551,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727546987405,0.29660589,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727546987589,0.29660589,65738.0,65737.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1727546987791,0.29760589,65738.0,65737.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1727546987994,0.49527551,65738.0,65737.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1727546988300,0.37364589,65738.0,65737.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1727546988494,0.78112398,65738.0,65737.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1727546988700,0.78112398,65738.0,65737.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727546990188,0.78112398,65738.0,65737.0,0.2544827]
["bitfinex-derivatives","BTCF0:USTF0",1727546990189,0.57652463,65738.0,65737.0,0.2544827]
["bitfinex-derivatives","BTCF0:USTF0",1727546990588,0.57652463,65738.0,65737.0,0.12614298]
["bitfinex-derivatives","BTCF0:USTF0",1727546990793,0.57652463,65738.0,65737.0,0.21699287]
["bitfinex-derivatives","BTCF0:USTF0",1727546991203,0.57652463,65738.0,65737.0,0.12614298]
["bitfinex-derivatives","BTCF0:USTF0",1727546993299,0.57652463,65738.0,65737.0,0.20180321]
["bitfinex-derivatives","BTCF0:USTF0",1727546994504,0.57652463,65738.0,65737.0,0.09366023]
["bitfinex-derivatives","BTCF0:USTF0",1727546995005,0.65256463,65738.0,65737.0,0.12545939]
["bitfinex-derivatives","BTCF0:USTF0",1727546995407,0.65256463,65738.0,65737.0,0.20109554]
["bitfinex-derivatives","BTCF0:USTF0",1727546996399,0.29176463,65738.0,65737.0,0.20109554]
["bitfinex-derivatives","BTCF0:USTF0",1727546996598,0.65256463,65738.0,65737.0,0.20109554]
["bitfinex-derivatives","BTCF0:USTF0",1727546997302,0.65256463,65738.0,65737.0,0.09363615]
["bitfinex-derivatives","BTCF0:USTF0",1727546998204,0.65256463,65738.0,65737.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727546998603,0.65256463,65738.0,65737.0,0.06337906]
["bitfinex-derivatives","BTCF0:USTF0",1727546998604,1.70892463,65738.0,65737.0,0.06337906]
["bitfinex-derivatives","BTCF0:USTF0",1727546999001,1.70892463,65738.0,65737.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727547000815,0.46152463,65738.0,65737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727547001114,0.58152463,65738.0,65737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727547001309,0.58552463,65738.0,65737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727547001500,0.076041,65737.0,65736.0,0.06049662]
["bitfinex-derivatives","BTCF0:USTF0",1727547001695,0.176041,65737.0,65736.0,0.06049662]
["bitfinex-derivatives","BTCF0:USTF0",1727547001910,0.076042,65736.0,65735.0,0.06049662]
["bitfinex-derivatives","BTCF0:USTF0",1727547002111,0.306042,65736.0,65735.0,0.11249662]
["bitfinex-derivatives","BTCF0:USTF0",1727547002811,0.305042,65736.0,65735.0,0.11249662]
["bitfinex-derivatives","BTCF0:USTF0",1727547003805,0.304042,65736.0,65735.0,0.11249662]
["bitfinex-derivatives","BTCF0:USTF0",1727547004404,0.308042,65736.0,65735.0,0.11349662]
["bitfinex-derivatives","BTCF0:USTF0",1727547004816,0.316042,65736.0,65735.0,0.11449662]
["bitfinex-derivatives","BTCF0:USTF0",1727547005308,0.34542057,65736.0,65735.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727547005904,0.70622057,65736.0,65735.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727547007119,0.70622057,65736.0,65735.0,0.130043]
["bitfinex-derivatives","BTCF0:USTF0",1727547007314,0.678842,65736.0,65735.0,0.130043]
["bitfinex-derivatives","BTCF0:USTF0",1727547008026,0.670842,65736.0,65735.0,0.129043]
["bitfinex-derivatives","BTCF0:USTF0",1727547008210,0.670842,65736.0,65735.0,0.130043]
["bitfinex-derivatives","BTCF0:USTF0",1727547008211,0.678842,65736.0,65735.0,0.130043]
["bitfinex-derivatives","BTCF0:USTF0",1727547009317,0.678842,65736.0,65735.0,0.129043]
["bitfinex-derivatives","BTCF0:USTF0",1727547009318,0.310042,65736.0,65735.0,0.129043]
["bitfinex-derivatives","BTCF0:USTF0",1727547009621,0.310042,65736.0,65735.0,0.130043]
["bitfinex-derivatives","BTCF0:USTF0",1727547009622,0.318042,65736.0,65735.0,0.130043]
["bitfinex-derivatives","BTCF0:USTF0",1727547010204,0.312042,65736.0,65735.0,0.129043]
["bitfinex-derivatives","BTCF0:USTF0",1727547010514,0.316042,65736.0,65735.0,0.130043]
["bitfinex-derivatives","BTCF0:USTF0",1727547010815,0.315042,65736.0,65735.0,0.130043]
["bitfinex-derivatives","BTCF0:USTF0",1727547011205,0.313042,65736.0,65735.0,0.130043]
["bitfinex-derivatives","BTCF0:USTF0",1727547011407,0.310042,65736.0,65735.0,0.129043]
["bitfinex-derivatives","BTCF0:USTF0",1727547011602,0.313042,65736.0,65735.0,0.130043]
["bitfinex-derivatives","BTCF0:USTF0",1727547012308,0.313042,65736.0,65735.0,0.23750267]
["bitfinex-derivatives","BTCF0:USTF0",1727547013318,0.239,65736.0,65735.0,0.23750267]
["bitfinex-derivatives","BTCF0:USTF0",1727547013520,0.315042,65736.0,65735.0,0.23750267]
["bitfinex-derivatives","BTCF0:USTF0",1727547013905,0.195042,65736.0,65735.0,0.23750267]
["bitfinex-derivatives","BTCF0:USTF0",1727547014121,0.085042,65736.0,65735.0,0.23750267]
["bitfinex-derivatives","BTCF0:USTF0",1727547015020,0.085042,65736.0,65735.0,0.23761879]
["bitfinex-derivatives","BTCF0:USTF0",1727547015614,0.085042,65736.0,65735.0,0.24761879]
["bitfinex-derivatives","BTCF0:USTF0",1727547016009,0.085042,65736.0,65735.0,0.23761879]
["bitfinex-derivatives","BTCF0:USTF0",1727547016919,0.086042,65736.0,65735.0,0.23761879]
["bitfinex-derivatives","BTCF0:USTF0",1727547017310,0.096042,65736.0,65735.0,0.23761879]
["bitfinex-derivatives","BTCF0:USTF0",1727547017810,0.090042,65736.0,65735.0,0.23661879]
["bitfinex-derivatives","BTCF0:USTF0",1727547018014,0.097042,65736.0,65735.0,0.24761879]
["bitfinex-derivatives","BTCF0:USTF0",1727547019314,0.097042,65736.0,65735.0,0.140043]
["bitfinex-derivatives","BTCF0:USTF0",1727547021521,0.12641888,65736.0,65735.0,0.140043]
["bitfinex-derivatives","BTCF0:USTF0",1727547024823,0.12641873,65736.0,65735.0,0.140043]
["bitfinex-derivatives","BTCF0:USTF0",1727547027224,0.097042,65736.0,65735.0,0.3759657]
["bitfinex-derivatives","BTCF0:USTF0",1727547027422,0.021,65736.0,65735.0,0.3759657]
["bitfinex-derivatives","BTCF0:USTF0",1727547028229,0.097042,65736.0,65735.0,0.3759657]
["bitfinex-derivatives","BTCF0:USTF0",1727547028824,0.217042,65736.0,65735.0,0.3659657]
["bitfinex-derivatives","BTCF0:USTF0",1727547029027,0.141,65736.0,65735.0,0.3659657]
["bitfinex-derivatives","BTCF0:USTF0",1727547029329,0.131,65736.0,65735.0,0.3659657]
["bitfinex-derivatives","BTCF0:USTF0",1727547029730,0.131,65736.0,65735.0,0.37507331]
["bitfinex-derivatives","BTCF0:USTF0",1727547030232,0.207042,65736.0,65735.0,0.37507331]
["bitfinex-derivatives","BTCF0:USTF0",1727547031529,0.207042,65736.0,65735.0,0.36507331]
["bitfinex-derivatives","BTCF0:USTF0",1727547032514,0.217042,65736.0,65735.0,0.36507331]
["bitfinex-derivatives","BTCF0:USTF0",1727547033918,0.217042,65736.0,65735.0,0.23726673]
["bitfinex-derivatives","BTCF0:USTF0",1727547034525,0.217042,65736.0,65735.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1727547034834,0.217042,65736.0,65735.0,0.18534997]
["bitfinex-derivatives","BTCF0:USTF0",1727547035122,0.17899313,65736.0,65735.0,0.18534997]
["bitfinex-derivatives","BTCF0:USTF0",1727547036522,0.17899313,65736.0,65735.0,0.27636347]
["bitfinex-derivatives","BTCF0:USTF0",1727547036935,0.17899313,65736.0,65735.0,0.18534997]
["bitfinex-derivatives","BTCF0:USTF0",1727547037226,0.17899313,65736.0,65735.0,0.10930697]
["bitfinex-derivatives","BTCF0:USTF0",1727547037823,0.17899313,65736.0,65735.0,0.20032047]
["bitfinex-derivatives","BTCF0:USTF0",1727547041640,0.17899313,65736.0,65735.0,0.10930697]
["bitfinex-derivatives","BTCF0:USTF0",1727547042226,0.17899313,65736.0,65735.0,0.20032047]
["bitfinex-derivatives","BTCF0:USTF0",1727547042537,0.29230149,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547043832,0.65310149,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547044640,0.29230149,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547044826,0.65310149,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547046729,0.29230149,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547049142,0.36729978,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547049339,0.20837104,65736.0,65735.0,0.109103]
["bitfinex-derivatives","BTCF0:USTF0",1727547049540,0.17899313,65736.0,65735.0,0.109103]
["bitfinex-derivatives","BTCF0:USTF0",1727547054238,0.17899313,65736.0,65735.0,0.1090784]
["bitfinex-derivatives","BTCF0:USTF0",1727547057639,0.17899313,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547057640,0.30067557,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547057842,0.3672962,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547058039,0.24561376,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547058447,0.36730406,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547058638,0.24561376,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547058835,0.29229557,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547059147,0.2922958,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547060447,0.36731046,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547061538,0.24561399,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547061740,0.29229589,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547064148,0.24561399,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547064660,0.17899313,65736.0,65735.0,0.10904626]
["bitfinex-derivatives","BTCF0:USTF0",1727547067447,0.17899313,65736.0,65735.0,0.109062]
["bitfinex-derivatives","BTCF0:USTF0",1727547068352,0.17899313,65736.0,65735.0,0.23667722]
["bitfinex-derivatives","BTCF0:USTF0",1727547068537,0.25503513,65736.0,65735.0,0.23667722]
["bitfinex-derivatives","BTCF0:USTF0",1727547068745,0.25503513,65736.0,65735.0,0.109062]
["bitfinex-derivatives","BTCF0:USTF0",1727547068950,0.25503513,65736.0,65735.0,0.20013095]
["bitfinex-derivatives","BTCF0:USTF0",1727547069349,0.25503513,65736.0,65735.0,0.109062]
["bitfinex-derivatives","BTCF0:USTF0",1727547071155,0.61583513,65736.0,65735.0,0.109062]
["bitfinex-derivatives","BTCF0:USTF0",1727547071457,0.25503513,65736.0,65735.0,0.109062]
["bitfinex-derivatives","BTCF0:USTF0",1727547071642,0.61583513,65736.0,65735.0,0.109062]
["bitfinex-derivatives","BTCF0:USTF0",1727547072160,0.25503513,65736.0,65735.0,0.10931966]
["bitfinex-derivatives","BTCF0:USTF0",1727547072544,0.72914821,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547073547,0.68246211,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547075651,0.32166211,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547075849,0.68246211,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547076454,0.32166211,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547076754,0.68246211,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547077550,0.72914836,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547079557,0.25503513,65736.0,65735.0,0.18516544]
["bitfinex-derivatives","BTCF0:USTF0",1727547080155,0.61583513,65736.0,65735.0,0.18516544]
["bitfinex-derivatives","BTCF0:USTF0",1727547080348,0.25503513,65736.0,65735.0,0.18516544]
["bitfinex-derivatives","BTCF0:USTF0",1727547080753,0.61583513,65736.0,65735.0,0.18516544]
["bitfinex-derivatives","BTCF0:USTF0",1727547082645,0.25503513,65736.0,65735.0,0.18516544]
["bitfinex-derivatives","BTCF0:USTF0",1727547082852,0.61583513,65736.0,65735.0,0.18516544]
["bitfinex-derivatives","BTCF0:USTF0",1727547084052,0.25503513,65736.0,65735.0,0.18516544]
["bitfinex-derivatives","BTCF0:USTF0",1727547084549,0.61583513,65736.0,65735.0,0.18516544]
["bitfinex-derivatives","BTCF0:USTF0",1727547085158,0.25503513,65736.0,65735.0,0.18516544]
["bitfinex-derivatives","BTCF0:USTF0",1727547085359,0.61583513,65736.0,65735.0,0.18516544]
["bitfinex-derivatives","BTCF0:USTF0",1727547085858,0.25503513,65736.0,65735.0,0.18516544]
["bitfinex-derivatives","BTCF0:USTF0",1727547086066,0.61583513,65736.0,65735.0,0.18516544]
["bitfinex-derivatives","BTCF0:USTF0",1727547087475,0.61583513,65736.0,65735.0,0.07787415]
["bitfinex-derivatives","BTCF0:USTF0",1727547087760,0.61583513,65736.0,65735.0,0.04751379]
["bitfinex-derivatives","BTCF0:USTF0",1727547087963,0.25503513,65736.0,65735.0,0.04751379]
["bitfinex-derivatives","BTCF0:USTF0",1727547088558,0.61583513,65736.0,65735.0,0.04751379]
["bitfinex-derivatives","BTCF0:USTF0",1727547089668,0.61583513,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547090563,0.25503513,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547090761,0.61583513,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547091354,0.25503513,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547091556,0.61583513,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547094567,0.72914875,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547096168,0.61583513,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547096362,0.72914841,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547098770,0.89624601,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547100565,0.53544601,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547100762,0.89624601,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547102664,0.61583513,65736.0,65735.0,0.10938825]
["bitfinex-derivatives","BTCF0:USTF0",1727547106763,0.25503513,65736.0,65735.0,0.10938825]
["bitfinex-derivatives","BTCF0:USTF0",1727547106963,0.61583513,65736.0,65735.0,0.10938825]
["bitfinex-derivatives","BTCF0:USTF0",1727547109675,0.36834894,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547109867,0.72914894,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547110666,0.36834894,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547110877,0.72914894,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547113276,0.36834894,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547113478,0.72914894,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547117684,0.25503513,65736.0,65735.0,0.109368]
["bitfinex-derivatives","BTCF0:USTF0",1727547117984,0.61583513,65736.0,65735.0,0.109368]
["bitfinex-derivatives","BTCF0:USTF0",1727547120474,0.25503513,65736.0,65735.0,0.109368]
["bitfinex-derivatives","BTCF0:USTF0",1727547120879,0.61583513,65736.0,65735.0,0.109368]
["bitfinex-derivatives","BTCF0:USTF0",1727547121277,0.446842,65736.0,65735.0,0.109368]
["bitfinex-derivatives","BTCF0:USTF0",1727547121477,0.522884,65736.0,65735.0,0.20049005]
["bitfinex-derivatives","BTCF0:USTF0",1727547121683,0.522884,65736.0,65735.0,0.109368]
["bitfinex-derivatives","BTCF0:USTF0",1727547122378,0.522884,65736.0,65735.0,0.10889211]
["bitfinex-derivatives","BTCF0:USTF0",1727547122684,0.446842,65736.0,65735.0,0.10889211]
["bitfinex-derivatives","BTCF0:USTF0",1727547122870,0.446842,65736.0,65735.0,0.19999852]
["bitfinex-derivatives","BTCF0:USTF0",1727547123073,0.446842,65736.0,65735.0,0.10889211]
["bitfinex-derivatives","BTCF0:USTF0",1727547123474,0.446842,65736.0,65735.0,0.19999379]
["bitfinex-derivatives","BTCF0:USTF0",1727547124883,0.446842,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547129073,0.446842,65736.0,65735.0,0.06272805]
["bitfinex-derivatives","BTCF0:USTF0",1727547129479,0.446842,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547129679,0.446842,65736.0,65735.0,0.06272685]
["bitfinex-derivatives","BTCF0:USTF0",1727547129985,0.446842,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547130884,0.3708,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547131195,0.3630823,65750.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727547131377,0.3630823,65750.0,65745.0,0.304432]
["bitfinex-derivatives","BTCF0:USTF0",1727547131585,0.3830823,65750.0,65747.0,0.04550469]
["bitfinex-derivatives","BTCF0:USTF0",1727547131884,0.3830823,65750.0,65749.0,0.06070263]
["bitfinex-derivatives","BTCF0:USTF0",1727547132291,0.3830823,65750.0,65749.0,0.25672963]
["bitfinex-derivatives","BTCF0:USTF0",1727547132479,0.0022823,65750.0,65749.0,0.556827]
["bitfinex-derivatives","BTCF0:USTF0",1727547132783,0.076019,65756.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727547132784,0.12175926,65756.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727547132987,0.06703876,65755.0,65754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727547133489,0.02980766,65755.0,65754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727547134188,0.02983555,65755.0,65754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727547135387,0.02983555,65755.0,65754.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727547136093,0.03083555,65755.0,65754.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727547137982,0.03083555,65755.0,65754.0,0.198021]
["bitfinex-derivatives","BTCF0:USTF0",1727547138589,0.001,65755.0,65754.0,0.198021]
["bitfinex-derivatives","BTCF0:USTF0",1727547141197,0.076014,65761.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727547141393,0.076014,65761.0,65760.0,0.196015]
["bitfinex-derivatives","BTCF0:USTF0",1727547142494,0.076014,65761.0,65760.0,0.236015]
["bitfinex-derivatives","BTCF0:USTF0",1727547142998,0.077014,65761.0,65760.0,0.237015]
["bitfinex-derivatives","BTCF0:USTF0",1727547144098,0.077014,65761.0,65760.0,0.238015]
["bitfinex-derivatives","BTCF0:USTF0",1727547144695,0.077014,65761.0,65760.0,0.237015]
["bitfinex-derivatives","BTCF0:USTF0",1727547144696,0.087014,65761.0,65760.0,0.237015]
["bitfinex-derivatives","BTCF0:USTF0",1727547144899,0.087014,65761.0,65760.0,0.238015]
["bitfinex-derivatives","BTCF0:USTF0",1727547144900,0.086014,65761.0,65760.0,0.238015]
["bitfinex-derivatives","BTCF0:USTF0",1727547146397,0.076014,65761.0,65760.0,0.238015]
["bitfinex-derivatives","BTCF0:USTF0",1727547146987,0.07601,65765.0,65760.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727547147187,0.11601,65765.0,65764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727547147588,0.11601,65765.0,65764.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1727547147802,0.23020144,65765.0,65764.0,0.17431435]
["bitfinex-derivatives","BTCF0:USTF0",1727547148596,0.23020503,65765.0,65764.0,0.17431435]
["bitfinex-derivatives","BTCF0:USTF0",1727547149194,0.23020503,65765.0,65764.0,0.17531435]
["bitfinex-derivatives","BTCF0:USTF0",1727547149394,0.36624921,65765.0,65764.0,0.17531435]
["bitfinex-derivatives","BTCF0:USTF0",1727547149710,0.23020503,65765.0,65764.0,0.17531435]
["bitfinex-derivatives","BTCF0:USTF0",1727547150399,0.23020503,65765.0,65764.0,0.17631435]
["bitfinex-derivatives","BTCF0:USTF0",1727547151804,0.25206965,65765.0,65764.0,0.17631435]
["bitfinex-derivatives","BTCF0:USTF0",1727547152014,0.36626468,65765.0,65764.0,0.17631435]
["bitfinex-derivatives","BTCF0:USTF0",1727547153198,0.36626468,65765.0,65764.0,0.18631435]
["bitfinex-derivatives","BTCF0:USTF0",1727547153199,0.18354716,65765.0,65764.0,0.18631435]
["bitfinex-derivatives","BTCF0:USTF0",1727547153394,0.23020508,65765.0,65764.0,0.18631435]
["bitfinex-derivatives","BTCF0:USTF0",1727547154800,0.11601,65765.0,65764.0,0.18631435]
["bitfinex-derivatives","BTCF0:USTF0",1727547162705,0.22927257,65765.0,65764.0,0.06461867]
["bitfinex-derivatives","BTCF0:USTF0",1727547162911,0.22927257,65765.0,65764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727547163205,0.22927257,65765.0,65764.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1727547167821,0.22925473,65765.0,65764.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1727547169821,0.11601,65765.0,65764.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1727547170426,0.11601,65765.0,65764.0,0.25657457]
["bitfinex-derivatives","BTCF0:USTF0",1727547174315,0.11601,65765.0,65764.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1727547176918,0.22925483,65765.0,65764.0,0.12465433]
["bitfinex-derivatives","BTCF0:USTF0",1727547179228,0.22925483,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727547179425,0.07601,65764.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727547179726,0.27925483,65764.0,65763.0,0.436811]
["bitfinex-derivatives","BTCF0:USTF0",1727547180618,0.27925483,65764.0,65763.0,0.437811]
["bitfinex-derivatives","BTCF0:USTF0",1727547180818,0.39925483,65764.0,65763.0,0.437811]
["bitfinex-derivatives","BTCF0:USTF0",1727547181236,0.39925709,65764.0,65763.0,0.437811]
["bitfinex-derivatives","BTCF0:USTF0",1727547181627,0.40025709,65764.0,65763.0,0.438811]
["bitfinex-derivatives","BTCF0:USTF0",1727547181831,0.35359818,65764.0,65763.0,0.438811]
["bitfinex-derivatives","BTCF0:USTF0",1727547182628,0.23359818,65764.0,65763.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1727547184231,0.4323604,65764.0,65763.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1727547184822,0.31911339,65764.0,65763.0,0.31349469]
["bitfinex-derivatives","BTCF0:USTF0",1727547185135,0.28108286,65764.0,65763.0,0.31349469]
["bitfinex-derivatives","BTCF0:USTF0",1727547186029,0.28108286,65764.0,65763.0,0.31288835]
["bitfinex-derivatives","BTCF0:USTF0",1727547187030,0.22911339,65764.0,65763.0,0.31288835]
["bitfinex-derivatives","BTCF0:USTF0",1727547187431,0.22911339,65764.0,65763.0,0.43288835]
["bitfinex-derivatives","BTCF0:USTF0",1727547187432,0.07701,65764.0,65763.0,0.43288835]
["bitfinex-derivatives","BTCF0:USTF0",1727547187733,0.076009,65767.0,65766.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727547187918,0.076009,65767.0,65766.0,0.31088435]
["bitfinex-derivatives","BTCF0:USTF0",1727547188733,0.076009,65767.0,65766.0,0.31188435]
["bitfinex-derivatives","BTCF0:USTF0",1727547189634,0.077009,65767.0,65766.0,0.31288435]
["bitfinex-derivatives","BTCF0:USTF0",1727547190221,0.077009,65767.0,65766.0,0.42241495]
["bitfinex-derivatives","BTCF0:USTF0",1727547190435,0.077009,65767.0,65766.0,0.43241495]
["bitfinex-derivatives","BTCF0:USTF0",1727547190823,0.077009,65767.0,65766.0,0.43191752]
["bitfinex-derivatives","BTCF0:USTF0",1727547191929,0.077009,65767.0,65766.0,0.30471987]
["bitfinex-derivatives","BTCF0:USTF0",1727547193827,0.001,65767.0,65766.0,0.30471987]
["bitfinex-derivatives","BTCF0:USTF0",1727547194028,0.001,65767.0,65766.0,0.431666]
["bitfinex-derivatives","BTCF0:USTF0",1727547195141,0.3608,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727547195324,0.075996,65776.0,65771.0,0.57751287]
["bitfinex-derivatives","BTCF0:USTF0",1727547195528,0.3267753,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727547195529,0.3232753,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727547195727,0.3232753,65777.0,65776.0,0.18201904]
["bitfinex-derivatives","BTCF0:USTF0",1727547196528,0.3232753,65777.0,65776.0,0.15166338]
["bitfinex-derivatives","BTCF0:USTF0",1727547196747,0.3232753,65777.0,65776.0,0.15266338]
["bitfinex-derivatives","BTCF0:USTF0",1727547197127,0.3232753,65777.0,65776.0,0.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1727547197539,0.3232753,65777.0,65776.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727547197837,0.075992,65780.0,65776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727547198033,0.075992,65780.0,65779.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727547198236,0.075992,65780.0,65779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727547199236,0.075987,65784.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727547199548,0.075987,65784.0,65783.0,0.239788]
["bitfinex-derivatives","BTCF0:USTF0",1727547199749,0.075987,65784.0,65783.0,0.35378886]
["bitfinex-derivatives","BTCF0:USTF0",1727547199932,0.22808501,65784.0,65783.0,0.293288]
["bitfinex-derivatives","BTCF0:USTF0",1727547200133,0.34138015,65784.0,65783.0,0.293288]
["bitfinex-derivatives","BTCF0:USTF0",1727547200331,0.34138015,65784.0,65783.0,0.654088]
["bitfinex-derivatives","BTCF0:USTF0",1727547200541,0.18928214,65784.0,65783.0,0.654088]
["bitfinex-derivatives","BTCF0:USTF0",1727547201642,0.25903921,65784.0,65783.0,0.654088]
["bitfinex-derivatives","BTCF0:USTF0",1727547201840,0.02943621,65784.0,65783.0,0.654088]
["bitfinex-derivatives","BTCF0:USTF0",1727547202141,0.06686521,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727547202538,0.0296538,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727547203143,0.1056398,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727547203346,0.1056398,65785.0,65784.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1727547203534,0.1056398,65785.0,65784.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727547204036,0.0296538,65785.0,65784.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727547204443,0.12116439,65785.0,65784.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727547204640,0.18800735,65785.0,65784.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727547204833,0.12116439,65785.0,65784.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727547205640,0.06684745,65785.0,65784.0,0.097987]
["bitfinex-derivatives","BTCF0:USTF0",1727547206240,0.06684583,65785.0,65784.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727547206440,0.02963625,65785.0,65784.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727547207036,0.075981,65789.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727547207267,0.075981,65789.0,65788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727547208546,0.075981,65789.0,65788.0,0.185982]
["bitfinex-derivatives","BTCF0:USTF0",1727547208948,0.075981,65789.0,65788.0,0.186982]
["bitfinex-derivatives","BTCF0:USTF0",1727547209136,0.075981,65789.0,65788.0,0.187982]
["bitfinex-derivatives","BTCF0:USTF0",1727547211639,0.085981,65789.0,65788.0,0.187982]
["bitfinex-derivatives","BTCF0:USTF0",1727547213042,0.01,65789.0,65788.0,0.187982]
["bitfinex-derivatives","BTCF0:USTF0",1727547213243,0.075979,65791.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727547213549,0.095979,65791.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727547213742,0.07598,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727547214446,0.07598,65790.0,65789.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727547214644,0.07598,65790.0,65789.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727547215037,0.07598,65790.0,65789.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727547215349,0.07598,65790.0,65789.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727547215549,0.07598,65790.0,65789.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727547215745,0.07598,65790.0,65789.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727547216154,0.075975,65794.0,65793.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727547216352,0.135975,65794.0,65793.0,0.185975]
["bitfinex-derivatives","BTCF0:USTF0",1727547217042,0.135975,65794.0,65793.0,0.215975]
["bitfinex-derivatives","BTCF0:USTF0",1727547217248,0.135975,65794.0,65793.0,0.216975]
["bitfinex-derivatives","BTCF0:USTF0",1727547218356,0.135975,65794.0,65793.0,0.217975]
["bitfinex-derivatives","BTCF0:USTF0",1727547219863,0.06,65794.0,65793.0,0.217975]
["bitfinex-derivatives","BTCF0:USTF0",1727547220057,0.075971,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727547220256,0.075971,65798.0,65797.0,0.185972]
["bitfinex-derivatives","BTCF0:USTF0",1727547220257,0.085971,65798.0,65797.0,0.185972]
["bitfinex-derivatives","BTCF0:USTF0",1727547221151,0.085971,65798.0,65797.0,0.186972]
["bitfinex-derivatives","BTCF0:USTF0",1727547221352,0.085971,65798.0,65797.0,0.187972]
["bitfinex-derivatives","BTCF0:USTF0",1727547223071,0.1238504,65798.0,65797.0,0.10151519]
["bitfinex-derivatives","BTCF0:USTF0",1727547223271,0.1138504,65798.0,65797.0,0.10151519]
["bitfinex-derivatives","BTCF0:USTF0",1727547223474,0.1138504,65798.0,65797.0,0.11151519]
["bitfinex-derivatives","BTCF0:USTF0",1727547223789,0.1138504,65798.0,65797.0,0.10151519]
["bitfinex-derivatives","BTCF0:USTF0",1727547225080,0.1138504,65798.0,65797.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727547226474,0.1898214,65798.0,65797.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727547226884,0.1998214,65798.0,65797.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727547227274,0.1998214,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547228977,0.25431995,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547229281,0.32964581,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547229473,0.075976,65793.0,65792.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727547229672,0.075976,65793.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727547229673,0.075981,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727547229880,0.18918626,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727547230083,0.125981,65789.0,65788.0,0.25171665]
["bitfinex-derivatives","BTCF0:USTF0",1727547230268,0.075983,65787.0,65786.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727547230474,0.075983,65787.0,65783.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727547230475,0.2,65787.0,65785.0,0.06063758]
["bitfinex-derivatives","BTCF0:USTF0",1727547230868,0.075986,65785.0,65784.0,0.06063758]
["bitfinex-derivatives","BTCF0:USTF0",1727547231072,0.075989,65783.0,65781.0,0.15165738]
["bitfinex-derivatives","BTCF0:USTF0",1727547231583,0.075989,65782.0,65781.0,0.15165738]
["bitfinex-derivatives","BTCF0:USTF0",1727547231981,0.075989,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727547232171,0.074989,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727547232373,0.104989,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727547232775,0.074989,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727547233288,0.075978,65792.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727547233585,0.075978,65792.0,65791.0,0.15548122]
["bitfinex-derivatives","BTCF0:USTF0",1727547233780,0.4708,65796.0,65791.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727547233979,0.4708,65796.0,65792.0,0.04547763]
["bitfinex-derivatives","BTCF0:USTF0",1727547233980,0.4808,65796.0,65792.0,0.04547763]
["bitfinex-derivatives","BTCF0:USTF0",1727547234376,0.075974,65795.0,65794.0,0.04547763]
["bitfinex-derivatives","BTCF0:USTF0",1727547234575,0.085974,65795.0,65794.0,0.04547763]
["bitfinex-derivatives","BTCF0:USTF0",1727547234882,0.085974,65795.0,65791.0,0.24761963]
["bitfinex-derivatives","BTCF0:USTF0",1727547235084,0.085974,65795.0,65791.0,0.24861963]
["bitfinex-derivatives","BTCF0:USTF0",1727547235280,0.085974,65795.0,65794.0,0.04547882]
["bitfinex-derivatives","BTCF0:USTF0",1727547235887,0.075976,65794.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727547236083,0.075976,65793.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727547236988,0.075976,65793.0,65791.0,0.24761963]
["bitfinex-derivatives","BTCF0:USTF0",1727547237383,0.076976,65793.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727547237686,0.078976,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547238192,0.14553738,65793.0,65792.0,0.00126309]
["bitfinex-derivatives","BTCF0:USTF0",1727547238483,0.14553738,65793.0,65792.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1727547238484,0.19217751,65793.0,65792.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1727547239480,0.19217751,65793.0,65792.0,0.07624109]
["bitfinex-derivatives","BTCF0:USTF0",1727547239679,0.19317751,65793.0,65792.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727547240089,0.19217751,65793.0,65792.0,0.076978]
["bitfinex-derivatives","BTCF0:USTF0",1727547240490,0.19217751,65793.0,65792.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727547240792,0.20217751,65793.0,65792.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727547242396,0.20217599,65793.0,65792.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727547244982,0.088976,65793.0,65792.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727547245583,0.078976,65793.0,65792.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727547249498,0.003,65793.0,65792.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1727547250683,0.003,65793.0,65792.0,0.25637555]
["bitfinex-derivatives","BTCF0:USTF0",1727547251393,0.003,65793.0,65792.0,0.33235355]
["bitfinex-derivatives","BTCF0:USTF0",1727547251994,0.003,65793.0,65792.0,0.40815558]
["bitfinex-derivatives","BTCF0:USTF0",1727547252396,0.003,65793.0,65792.0,0.51434574]
["bitfinex-derivatives","BTCF0:USTF0",1727547252593,0.003,65793.0,65792.0,0.51429194]
["bitfinex-derivatives","BTCF0:USTF0",1727547253101,0.03234832,65793.0,65792.0,0.28669524]
["bitfinex-derivatives","BTCF0:USTF0",1727547253300,0.03234832,65793.0,65792.0,0.29669524]
["bitfinex-derivatives","BTCF0:USTF0",1727547253301,0.07898349,65793.0,65792.0,0.29669524]
["bitfinex-derivatives","BTCF0:USTF0",1727547253603,0.11618947,65793.0,65792.0,0.29669524]
["bitfinex-derivatives","BTCF0:USTF0",1727547255499,0.15378413,65793.0,65792.0,0.29669524]
["bitfinex-derivatives","BTCF0:USTF0",1727547255696,0.11618786,65793.0,65792.0,0.29669524]
["bitfinex-derivatives","BTCF0:USTF0",1727547256493,0.04298786,65793.0,65792.0,0.29669524]
["bitfinex-derivatives","BTCF0:USTF0",1727547257103,0.13659889,65793.0,65792.0,0.29669524]
["bitfinex-derivatives","BTCF0:USTF0",1727547258002,0.15182239,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727547258311,0.15182239,65798.0,65797.0,0.556772]
["bitfinex-derivatives","BTCF0:USTF0",1727547259012,0.15182239,65798.0,65797.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1727547259214,0.15282239,65798.0,65797.0,0.557772]
["bitfinex-derivatives","BTCF0:USTF0",1727547259715,0.001,65798.0,65797.0,0.557772]
["bitfinex-derivatives","BTCF0:USTF0",1727547260899,0.001,65798.0,65797.0,0.558772]
["bitfinex-derivatives","BTCF0:USTF0",1727547261807,0.001,65798.0,65797.0,0.66605763]
["bitfinex-derivatives","BTCF0:USTF0",1727547262612,0.001,65798.0,65797.0,0.65605763]
["bitfinex-derivatives","BTCF0:USTF0",1727547263010,0.001,65798.0,65797.0,0.73174253]
["bitfinex-derivatives","BTCF0:USTF0",1727547263204,0.001,65798.0,65797.0,0.6519233]
["bitfinex-derivatives","BTCF0:USTF0",1727547263408,0.001,65798.0,65797.0,0.5862384]
["bitfinex-derivatives","BTCF0:USTF0",1727547263812,0.001,65798.0,65797.0,0.7540233]
["bitfinex-derivatives","BTCF0:USTF0",1727547266019,0.001,65798.0,65797.0,0.6783384]
["bitfinex-derivatives","BTCF0:USTF0",1727547267307,0.001,65798.0,65797.0,0.7543104]
["bitfinex-derivatives","BTCF0:USTF0",1727547267505,0.001,65798.0,65797.0,0.8299953]
["bitfinex-derivatives","BTCF0:USTF0",1727547268018,0.06754929,65798.0,65797.0,0.7543104]
["bitfinex-derivatives","BTCF0:USTF0",1727547268223,0.21937168,65798.0,65797.0,0.7543104]
["bitfinex-derivatives","BTCF0:USTF0",1727547268515,0.11418095,65798.0,65797.0,0.7543104]
["bitfinex-derivatives","BTCF0:USTF0",1727547268913,0.11418095,65798.0,65797.0,0.6783384]
["bitfinex-derivatives","BTCF0:USTF0",1727547269913,0.11418095,65798.0,65797.0,0.51110096]
["bitfinex-derivatives","BTCF0:USTF0",1727547270116,0.11418095,65798.0,65797.0,0.58707296]
["bitfinex-derivatives","BTCF0:USTF0",1727547271011,0.11418095,65798.0,65797.0,0.74891355]
["bitfinex-derivatives","BTCF0:USTF0",1727547271516,0.001,65798.0,65797.0,0.74891355]
["bitfinex-derivatives","BTCF0:USTF0",1727547271816,0.11418086,65798.0,65797.0,0.74891355]
["bitfinex-derivatives","BTCF0:USTF0",1727547273412,0.11418086,65798.0,65797.0,0.70221355]
["bitfinex-derivatives","BTCF0:USTF0",1727547274116,0.1141809,65798.0,65797.0,0.77818555]
["bitfinex-derivatives","BTCF0:USTF0",1727547275120,0.001,65798.0,65797.0,0.88667442]
["bitfinex-derivatives","BTCF0:USTF0",1727547275626,0.001,65798.0,65797.0,0.96264642]
["bitfinex-derivatives","BTCF0:USTF0",1727547275808,0.001,65798.0,65797.0,0.88667442]
["bitfinex-derivatives","BTCF0:USTF0",1727547276127,0.001,65798.0,65797.0,1.02402268]
["bitfinex-derivatives","BTCF0:USTF0",1727547276511,0.001,65798.0,65797.0,0.9329868]
["bitfinex-derivatives","BTCF0:USTF0",1727547277208,0.001,65798.0,65797.0,1.0089588]
["bitfinex-derivatives","BTCF0:USTF0",1727547277415,0.001,65798.0,65797.0,0.9329868]
["bitfinex-derivatives","BTCF0:USTF0",1727547278531,0.01285848,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727547278711,0.01285848,65802.0,65801.0,0.32426825]
["bitfinex-derivatives","BTCF0:USTF0",1727547279121,0.01285848,65802.0,65801.0,0.39997228]
["bitfinex-derivatives","BTCF0:USTF0",1727547279316,0.01285848,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727547279917,0.08882448,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727547280325,0.01285848,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727547280531,0.01385848,65802.0,65801.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1727547280828,0.01385848,65802.0,65801.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727547281415,0.01385848,65802.0,65801.0,0.27220747]
["bitfinex-derivatives","BTCF0:USTF0",1727547281617,0.01385848,65802.0,65801.0,0.19650344]
["bitfinex-derivatives","BTCF0:USTF0",1727547286632,0.01385848,65802.0,65801.0,0.27247044]
["bitfinex-derivatives","BTCF0:USTF0",1727547286818,0.01385848,65802.0,65801.0,0.3633187]
["bitfinex-derivatives","BTCF0:USTF0",1727547287533,0.01385848,65802.0,65801.0,0.27247044]
["bitfinex-derivatives","BTCF0:USTF0",1727547287731,0.01385848,65802.0,65801.0,0.63327044]
["bitfinex-derivatives","BTCF0:USTF0",1727547290323,0.08040246,65802.0,65801.0,0.524734]
["bitfinex-derivatives","BTCF0:USTF0",1727547290631,0.1270304,65802.0,65801.0,0.524734]
["bitfinex-derivatives","BTCF0:USTF0",1727547291127,0.12702991,65802.0,65801.0,0.524734]
["bitfinex-derivatives","BTCF0:USTF0",1727547291330,0.12702991,65802.0,65801.0,1.056621]
["bitfinex-derivatives","BTCF0:USTF0",1727547291534,0.12702991,65802.0,65801.0,0.69943451]
["bitfinex-derivatives","BTCF0:USTF0",1727547292628,0.12702991,65802.0,65801.0,0.80943451]
["bitfinex-derivatives","BTCF0:USTF0",1727547293137,0.12702991,65802.0,65801.0,0.88540151]
["bitfinex-derivatives","BTCF0:USTF0",1727547293431,0.12702991,65802.0,65801.0,0.80943451]
["bitfinex-derivatives","BTCF0:USTF0",1727547293636,0.2473635,65802.0,65801.0,0.80943451]
["bitfinex-derivatives","BTCF0:USTF0",1727547294034,0.29299124,65802.0,65801.0,0.80943451]
["bitfinex-derivatives","BTCF0:USTF0",1727547294238,0.29399124,65802.0,65801.0,0.80943451]
["bitfinex-derivatives","BTCF0:USTF0",1727547294538,0.0035,65810.0,65809.0,0.151916]
["bitfinex-derivatives","BTCF0:USTF0",1727547294723,0.00725174,65812.0,65809.0,0.616758]
["bitfinex-derivatives","BTCF0:USTF0",1727547295339,0.00725174,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727547295534,0.00725174,65812.0,65811.0,0.125956]
["bitfinex-derivatives","BTCF0:USTF0",1727547296943,0.14379002,65812.0,65811.0,0.125956]
["bitfinex-derivatives","BTCF0:USTF0",1727547297243,0.14379002,65812.0,65811.0,0.28282582]
["bitfinex-derivatives","BTCF0:USTF0",1727547297831,0.14379002,65812.0,65811.0,0.28382582]
["bitfinex-derivatives","BTCF0:USTF0",1727547298027,0.14379002,65812.0,65811.0,0.35978182]
["bitfinex-derivatives","BTCF0:USTF0",1727547299132,0.00725174,65812.0,65811.0,0.35978182]
["bitfinex-derivatives","BTCF0:USTF0",1727547299841,0.00725174,65812.0,65811.0,0.72058182]
["bitfinex-derivatives","BTCF0:USTF0",1727547300340,0.00725174,65812.0,65811.0,0.488756]
["bitfinex-derivatives","BTCF0:USTF0",1727547300637,0.00725174,65812.0,65811.0,0.548756]
["bitfinex-derivatives","BTCF0:USTF0",1727547301029,0.00725174,65812.0,65811.0,0.86833482]
["bitfinex-derivatives","BTCF0:USTF0",1727547301343,0.00725174,65812.0,65811.0,0.91263482]
["bitfinex-derivatives","BTCF0:USTF0",1727547301537,0.00725174,65812.0,65811.0,0.93963014]
["bitfinex-derivatives","BTCF0:USTF0",1727547301736,0.00725174,65812.0,65811.0,0.86367414]
["bitfinex-derivatives","BTCF0:USTF0",1727547302537,0.00725174,65812.0,65811.0,0.70005132]
["bitfinex-derivatives","BTCF0:USTF0",1727547303738,0.00725174,65812.0,65811.0,0.77600732]
["bitfinex-derivatives","BTCF0:USTF0",1727547303927,0.00725174,65812.0,65811.0,0.89660488]
["bitfinex-derivatives","BTCF0:USTF0",1727547304134,0.00725174,65812.0,65811.0,1.00582694]
["bitfinex-derivatives","BTCF0:USTF0",1727547304441,0.00725174,65812.0,65811.0,0.93022938]
["bitfinex-derivatives","BTCF0:USTF0",1727547304637,0.00725174,65812.0,65811.0,0.77565044]
["bitfinex-derivatives","BTCF0:USTF0",1727547304844,0.00725174,65812.0,65811.0,0.84056745]
["bitfinex-derivatives","BTCF0:USTF0",1727547305045,0.00725174,65812.0,65811.0,0.76496881]
["bitfinex-derivatives","BTCF0:USTF0",1727547305252,0.00725174,65812.0,65811.0,0.73170732]
["bitfinex-derivatives","BTCF0:USTF0",1727547306532,0.00725174,65812.0,65811.0,0.65575132]
["bitfinex-derivatives","BTCF0:USTF0",1727547307137,0.00725174,65812.0,65811.0,0.73170732]
["bitfinex-derivatives","BTCF0:USTF0",1727547310840,0.00725174,65812.0,65811.0,0.65575132]
["bitfinex-derivatives","BTCF0:USTF0",1727547311745,0.00725174,65812.0,65811.0,0.7770873]
["bitfinex-derivatives","BTCF0:USTF0",1727547312045,0.00725174,65812.0,65811.0,0.7011313]
["bitfinex-derivatives","BTCF0:USTF0",1727547312339,0.12040959,65812.0,65811.0,0.5645041]
["bitfinex-derivatives","BTCF0:USTF0",1727547313640,0.12040959,65812.0,65811.0,0.6404601]
["bitfinex-derivatives","BTCF0:USTF0",1727547313845,0.07378745,65812.0,65811.0,0.80487566]
["bitfinex-derivatives","BTCF0:USTF0",1727547314042,0.07378425,65812.0,65811.0,0.80487566]
["bitfinex-derivatives","BTCF0:USTF0",1727547314348,0.12040358,65812.0,65811.0,0.72891966]
["bitfinex-derivatives","BTCF0:USTF0",1727547314556,0.12040358,65812.0,65811.0,0.80487566]
["bitfinex-derivatives","BTCF0:USTF0",1727547315250,0.0082645,65831.0,65812.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1727547315449,0.0082645,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727547315638,0.0082645,65831.0,65830.0,0.215934]
["bitfinex-derivatives","BTCF0:USTF0",1727547315836,0.0082645,65831.0,65830.0,0.37816704]
["bitfinex-derivatives","BTCF0:USTF0",1727547316552,0.0102645,65831.0,65830.0,0.37816704]
["bitfinex-derivatives","BTCF0:USTF0",1727547317750,0.0112645,65831.0,65830.0,0.37916704]
["bitfinex-derivatives","BTCF0:USTF0",1727547318440,0.0149953,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727547318639,0.0149953,65840.0,65839.0,0.265923]
["bitfinex-derivatives","BTCF0:USTF0",1727547318844,0.13617624,65840.0,65839.0,0.43517652]
["bitfinex-derivatives","BTCF0:USTF0",1727547319045,0.00542033,65853.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727547319254,0.00542033,65853.0,65849.0,0.486712]
["bitfinex-derivatives","BTCF0:USTF0",1727547319556,0.12843972,65850.0,65849.0,0.16925352]
["bitfinex-derivatives","BTCF0:USTF0",1727547319744,0.12843972,65850.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727547319942,0.12843972,65850.0,65845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727547320141,0.04659882,65849.0,65845.0,0.28112912]
["bitfinex-derivatives","BTCF0:USTF0",1727547320345,0.0469,65849.0,65845.0,0.17112912]
["bitfinex-derivatives","BTCF0:USTF0",1727547320549,0.0469,65849.0,65847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727547321252,0.0469,65849.0,65847.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727547321553,0.0469,65849.0,65848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727547323045,0.0469,65849.0,65848.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727547324153,0.0469,65849.0,65848.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727547325751,0.01843972,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727547326150,0.12843972,65850.0,65849.0,0.24956487]
["bitfinex-derivatives","BTCF0:USTF0",1727547326354,0.12843972,65850.0,65848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547327057,0.12843972,65850.0,65848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727547327258,0.12843972,65850.0,65849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727547327566,0.12843972,65850.0,65849.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1727547327755,0.01843972,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727547328550,0.01843972,65850.0,65849.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727547329054,0.56515072,65850.0,65849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547329366,0.64515072,65850.0,65849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547331355,0.64515072,65850.0,65849.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727547332264,0.45923972,65850.0,65849.0,0.187912]
["bitfinex-derivatives","BTCF0:USTF0",1727547332564,0.37923972,65850.0,65849.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1727547334158,0.37923972,65850.0,65849.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1727547335351,0.24250658,65850.0,65849.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1727547335552,0.00518973,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727547335755,0.00518973,65852.0,65851.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1727547336064,0.00518973,65852.0,65851.0,0.16102199]
["bitfinex-derivatives","BTCF0:USTF0",1727547336369,0.00542033,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727547336554,0.00542033,65853.0,65852.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1727547336870,0.00542033,65853.0,65852.0,0.15102166]
["bitfinex-derivatives","BTCF0:USTF0",1727547337257,0.00542033,65853.0,65852.0,0.26282694]
["bitfinex-derivatives","BTCF0:USTF0",1727547337563,0.00542033,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727547337765,0.00542033,65853.0,65852.0,0.1876947]
["bitfinex-derivatives","BTCF0:USTF0",1727547338358,0.00542033,65853.0,65852.0,0.26282099]
["bitfinex-derivatives","BTCF0:USTF0",1727547338560,0.00542033,65853.0,65852.0,0.1886947]
["bitfinex-derivatives","BTCF0:USTF0",1727547339149,0.00542033,65853.0,65852.0,0.1896947]
["bitfinex-derivatives","BTCF0:USTF0",1727547342063,0.00542033,65853.0,65852.0,0.1996947]
["bitfinex-derivatives","BTCF0:USTF0",1727547342357,0.00542033,65853.0,65852.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727547342564,0.00542033,65853.0,65852.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1727547342765,0.00542033,65853.0,65852.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727547342953,0.01542033,65853.0,65852.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727547343450,0.00542033,65853.0,65852.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727547345061,0.10542033,65853.0,65852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547345263,0.18132733,65853.0,65852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547349952,0.54212733,65853.0,65852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547350556,0.54212733,65853.0,65852.0,0.11449968]
["bitfinex-derivatives","BTCF0:USTF0",1727547351162,0.18132733,65853.0,65852.0,0.11449968]
["bitfinex-derivatives","BTCF0:USTF0",1727547352068,1.23688733,65853.0,65852.0,0.11449968]
["bitfinex-derivatives","BTCF0:USTF0",1727547352272,0.63688733,65853.0,65852.0,0.11449968]
["bitfinex-derivatives","BTCF0:USTF0",1727547354362,0.18132733,65853.0,65852.0,0.11449968]
["bitfinex-derivatives","BTCF0:USTF0",1727547356167,0.29132733,65853.0,65852.0,0.11449968]
["bitfinex-derivatives","BTCF0:USTF0",1727547356660,0.29132733,65853.0,65852.0,0.20537194]
["bitfinex-derivatives","BTCF0:USTF0",1727547357068,0.29132733,65853.0,65852.0,0.11449968]
["bitfinex-derivatives","BTCF0:USTF0",1727547357463,0.29132733,65853.0,65852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547361377,1.34688733,65853.0,65852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547361673,0.075917,65845.0,65844.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727547361876,0.075919,65843.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727547362062,0.18592,65842.0,65841.0,0.436721]
["bitfinex-derivatives","BTCF0:USTF0",1727547362371,0.28592,65842.0,65841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727547363173,0.28592,65842.0,65841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727547363770,0.36184,65842.0,65841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727547363975,0.17592,65842.0,65841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727547364175,0.28592,65842.0,65841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727547364769,0.81848,65842.0,65841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547365175,1.41848,65842.0,65841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547365379,1.41948,65842.0,65841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547365880,1.41948,65842.0,65834.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727547365881,1.26964,65842.0,65834.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727547366068,0.3608,65835.0,65830.0,0.09437226]
["bitfinex-derivatives","BTCF0:USTF0",1727547366269,0.3608,65835.0,65831.0,0.11330783]
["bitfinex-derivatives","BTCF0:USTF0",1727547366270,0.4208,65835.0,65831.0,0.11330783]
["bitfinex-derivatives","BTCF0:USTF0",1727547366482,0.4208,65835.0,65832.0,0.11330783]
["bitfinex-derivatives","BTCF0:USTF0",1727547366483,0.11,65833.0,65832.0,0.11330783]
["bitfinex-derivatives","BTCF0:USTF0",1727547366672,0.29593,65833.0,65832.0,0.11330783]
["bitfinex-derivatives","BTCF0:USTF0",1727547366872,0.075937,65827.0,65826.0,0.09087226]
["bitfinex-derivatives","BTCF0:USTF0",1727547367075,0.11,65828.0,65826.0,0.11241206]
["bitfinex-derivatives","BTCF0:USTF0",1727547367281,0.075938,65826.0,65825.0,0.09087226]
["bitfinex-derivatives","BTCF0:USTF0",1727547367588,0.075938,65826.0,65825.0,0.11246784]
["bitfinex-derivatives","BTCF0:USTF0",1727547367780,0.114938,65826.0,65825.0,0.11246784]
["bitfinex-derivatives","BTCF0:USTF0",1727547367975,0.04,65826.0,65825.0,0.11246784]
["bitfinex-derivatives","BTCF0:USTF0",1727547368177,0.115938,65826.0,65825.0,0.11246784]
["bitfinex-derivatives","BTCF0:USTF0",1727547368592,0.115938,65826.0,65819.0,0.09056592]
["bitfinex-derivatives","BTCF0:USTF0",1727547368593,0.04,65826.0,65819.0,0.09056592]
["bitfinex-derivatives","BTCF0:USTF0",1727547368783,0.04,65826.0,65820.0,0.11183102]
["bitfinex-derivatives","BTCF0:USTF0",1727547368784,0.11,65822.0,65820.0,0.11183102]
["bitfinex-derivatives","BTCF0:USTF0",1727547368986,0.185943,65822.0,65821.0,0.11183102]
["bitfinex-derivatives","BTCF0:USTF0",1727547369484,0.205943,65822.0,65821.0,0.11183102]
["bitfinex-derivatives","BTCF0:USTF0",1727547369678,0.075946,65819.0,65818.0,0.16651292]
["bitfinex-derivatives","BTCF0:USTF0",1727547369990,0.11,65819.0,65818.0,0.18789893]
["bitfinex-derivatives","BTCF0:USTF0",1727547370174,0.18,65819.0,65818.0,0.18789893]
["bitfinex-derivatives","BTCF0:USTF0",1727547370577,0.178,65819.0,65818.0,0.18789893]
["bitfinex-derivatives","BTCF0:USTF0",1727547370782,0.175,65819.0,65818.0,0.18789893]
["bitfinex-derivatives","BTCF0:USTF0",1727547371272,0.175,65819.0,65818.0,0.19289893]
["bitfinex-derivatives","BTCF0:USTF0",1727547371776,0.175,65819.0,65818.0,0.19689893]
["bitfinex-derivatives","BTCF0:USTF0",1727547373277,0.260946,65819.0,65818.0,0.19689893]
["bitfinex-derivatives","BTCF0:USTF0",1727547373479,0.260946,65819.0,65818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727547373880,0.250946,65819.0,65818.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1727547374087,0.250946,65819.0,65818.0,0.19676963]
["bitfinex-derivatives","BTCF0:USTF0",1727547374588,0.250946,65819.0,65818.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1727547374890,0.250946,65819.0,65818.0,0.19675891]
["bitfinex-derivatives","BTCF0:USTF0",1727547375386,0.19774679,65819.0,65818.0,0.19675891]
["bitfinex-derivatives","BTCF0:USTF0",1727547375687,0.19774679,65819.0,65818.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1727547378586,0.19774679,65819.0,65818.0,0.094948]
["bitfinex-derivatives","BTCF0:USTF0",1727547378782,0.3608,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727547378988,0.496743,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727547379579,0.135943,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727547380094,0.135943,65822.0,65821.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1727547380285,0.135943,65822.0,65821.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727547380486,0.09794422,65822.0,65821.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727547381490,0.09794422,65822.0,65821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727547383891,0.17388722,65822.0,65821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727547384385,0.53468722,65822.0,65821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727547390297,0.64468722,65822.0,65821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727547390996,0.1519,65816.0,65815.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727547391296,0.1519,65816.0,65815.0,0.11156406]
["bitfinex-derivatives","BTCF0:USTF0",1727547391297,0.3719,65816.0,65815.0,0.11156406]
["bitfinex-derivatives","BTCF0:USTF0",1727547391698,0.075956,65811.0,65810.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727547391895,0.295956,65811.0,65810.0,0.11173377]
["bitfinex-derivatives","BTCF0:USTF0",1727547392596,0.288956,65811.0,65810.0,0.11173377]
["bitfinex-derivatives","BTCF0:USTF0",1727547392892,0.280956,65811.0,65810.0,0.11173377]
["bitfinex-derivatives","BTCF0:USTF0",1727547393293,0.281956,65811.0,65810.0,0.12373377]
["bitfinex-derivatives","BTCF0:USTF0",1727547393501,0.282956,65811.0,65810.0,0.22729969]
["bitfinex-derivatives","BTCF0:USTF0",1727547393699,0.172956,65811.0,65810.0,0.22729969]
["bitfinex-derivatives","BTCF0:USTF0",1727547393892,0.172956,65811.0,65810.0,0.21269077]
["bitfinex-derivatives","BTCF0:USTF0",1727547394295,0.002,65811.0,65810.0,0.21269077]
["bitfinex-derivatives","BTCF0:USTF0",1727547394496,0.002,65811.0,65810.0,0.34595133]
["bitfinex-derivatives","BTCF0:USTF0",1727547395401,0.002,65811.0,65810.0,0.35595133]
["bitfinex-derivatives","BTCF0:USTF0",1727547395598,0.07451931,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727547395791,0.07451931,65812.0,65811.0,0.32095033]
["bitfinex-derivatives","BTCF0:USTF0",1727547396392,0.07451931,65812.0,65811.0,0.33095033]
["bitfinex-derivatives","BTCF0:USTF0",1727547396595,0.07551931,65812.0,65811.0,0.33195033]
["bitfinex-derivatives","BTCF0:USTF0",1727547396897,0.07651931,65812.0,65811.0,0.34195033]
["bitfinex-derivatives","BTCF0:USTF0",1727547397206,0.077955,65812.0,65811.0,0.34195033]
["bitfinex-derivatives","BTCF0:USTF0",1727547398198,0.087955,65812.0,65811.0,0.34195033]
["bitfinex-derivatives","BTCF0:USTF0",1727547399297,0.077955,65812.0,65811.0,0.34195033]
["bitfinex-derivatives","BTCF0:USTF0",1727547399601,0.087955,65812.0,65811.0,0.34195033]
["bitfinex-derivatives","BTCF0:USTF0",1727547399911,0.077955,65812.0,65811.0,0.34195033]
["bitfinex-derivatives","BTCF0:USTF0",1727547402808,0.077955,65812.0,65811.0,0.35195033]
["bitfinex-derivatives","BTCF0:USTF0",1727547403404,0.077955,65812.0,65811.0,0.34129036]
["bitfinex-derivatives","BTCF0:USTF0",1727547403998,0.167955,65812.0,65811.0,0.26533436]
["bitfinex-derivatives","BTCF0:USTF0",1727547404299,0.167955,65812.0,65811.0,0.13246835]
["bitfinex-derivatives","BTCF0:USTF0",1727547404509,0.24391,65812.0,65811.0,0.13246835]
["bitfinex-derivatives","BTCF0:USTF0",1727547404811,0.24391,65812.0,65811.0,0.22317327]
["bitfinex-derivatives","BTCF0:USTF0",1727547405799,0.167955,65812.0,65811.0,0.22317327]
["bitfinex-derivatives","BTCF0:USTF0",1727547406510,0.167955,65812.0,65811.0,0.13246835]
["bitfinex-derivatives","BTCF0:USTF0",1727547409304,0.167955,65812.0,65811.0,0.26559244]
["bitfinex-derivatives","BTCF0:USTF0",1727547413417,0.166955,65812.0,65811.0,0.25559244]
["bitfinex-derivatives","BTCF0:USTF0",1727547413806,0.170955,65812.0,65811.0,0.24459244]
["bitfinex-derivatives","BTCF0:USTF0",1727547414209,0.165955,65812.0,65811.0,0.24459244]
["bitfinex-derivatives","BTCF0:USTF0",1727547414404,0.178955,65812.0,65811.0,0.24559244]
["bitfinex-derivatives","BTCF0:USTF0",1727547415111,0.191955,65812.0,65811.0,0.24659244]
["bitfinex-derivatives","BTCF0:USTF0",1727547417305,0.191955,65812.0,65811.0,0.20426894]
["bitfinex-derivatives","BTCF0:USTF0",1727547417699,0.191955,65812.0,65811.0,0.11346835]
["bitfinex-derivatives","BTCF0:USTF0",1727547418208,0.191955,65812.0,65811.0,0.20458154]
["bitfinex-derivatives","BTCF0:USTF0",1727547418413,0.191955,65812.0,65811.0,0.20458052]
["bitfinex-derivatives","BTCF0:USTF0",1727547418605,0.191955,65812.0,65811.0,0.1137808]
["bitfinex-derivatives","BTCF0:USTF0",1727547419913,0.191955,65812.0,65811.0,0.2045859]
["bitfinex-derivatives","BTCF0:USTF0",1727547420309,0.191955,65812.0,65811.0,0.2805419]
["bitfinex-derivatives","BTCF0:USTF0",1727547420510,0.101955,65812.0,65811.0,0.2805419]
["bitfinex-derivatives","BTCF0:USTF0",1727547420816,0.101955,65812.0,65811.0,0.1897368]
["bitfinex-derivatives","BTCF0:USTF0",1727547421710,0.111955,65812.0,65811.0,0.1897368]
["bitfinex-derivatives","BTCF0:USTF0",1727547422227,0.026,65812.0,65811.0,0.5705368]
["bitfinex-derivatives","BTCF0:USTF0",1727547422412,0.0035,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727547422610,0.0035,65823.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727547422814,0.436739,65826.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727547423104,0.546739,65826.0,65825.0,0.09072968]
["bitfinex-derivatives","BTCF0:USTF0",1727547423309,0.075939,65825.0,65824.0,0.16667068]
["bitfinex-derivatives","BTCF0:USTF0",1727547423504,0.185939,65825.0,65824.0,0.27745445]
["bitfinex-derivatives","BTCF0:USTF0",1727547424916,0.185939,65825.0,65824.0,0.18672477]
["bitfinex-derivatives","BTCF0:USTF0",1727547425522,0.14794162,65825.0,65824.0,0.18772477]
["bitfinex-derivatives","BTCF0:USTF0",1727547425725,0.14794162,65825.0,65824.0,0.18872477]
["bitfinex-derivatives","BTCF0:USTF0",1727547426328,0.14794162,65825.0,65824.0,0.27890527]
["bitfinex-derivatives","BTCF0:USTF0",1727547426508,0.14794162,65825.0,65824.0,0.28890527]
["bitfinex-derivatives","BTCF0:USTF0",1727547427123,0.17068444,65825.0,65824.0,0.28888732]
["bitfinex-derivatives","BTCF0:USTF0",1727547427512,0.17068444,65825.0,65824.0,0.27888732]
["bitfinex-derivatives","BTCF0:USTF0",1727547427822,0.28068444,65825.0,65824.0,0.27888732]
["bitfinex-derivatives","BTCF0:USTF0",1727547428214,0.28068444,65825.0,65824.0,0.18826422]
["bitfinex-derivatives","BTCF0:USTF0",1727547430024,0.28368444,65825.0,65824.0,0.18826422]
["bitfinex-derivatives","BTCF0:USTF0",1727547431120,0.28368444,65825.0,65824.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1727547431311,0.28368444,65825.0,65824.0,0.18774407]
["bitfinex-derivatives","BTCF0:USTF0",1727547432513,0.20474544,65825.0,65824.0,0.18674407]
["bitfinex-derivatives","BTCF0:USTF0",1727547432717,0.20474544,65825.0,65824.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1727547432718,0.20874544,65825.0,65824.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1727547433719,0.20474544,65825.0,65824.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727547434021,0.20874544,65825.0,65824.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727547434920,0.28468444,65825.0,65824.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1727547435323,0.114,65825.0,65824.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1727547436620,0.114,65825.0,65824.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1727547436621,0.11,65825.0,65824.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1727547436926,0.114,65825.0,65824.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1727547438226,0.114,65825.0,65824.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1727547438427,0.114,65825.0,65824.0,0.1321925]
["bitfinex-derivatives","BTCF0:USTF0",1727547438921,0.11,65825.0,65824.0,0.1311925]
["bitfinex-derivatives","BTCF0:USTF0",1727547439119,0.114,65825.0,65824.0,0.1311925]
["bitfinex-derivatives","BTCF0:USTF0",1727547440824,0.114,65825.0,65824.0,0.19520951]
["bitfinex-derivatives","BTCF0:USTF0",1727547441029,0.114,65825.0,65824.0,0.19521247]
["bitfinex-derivatives","BTCF0:USTF0",1727547442418,0.06840632,65825.0,65824.0,0.19521247]
["bitfinex-derivatives","BTCF0:USTF0",1727547446318,0.06840632,65825.0,65824.0,0.18521247]
["bitfinex-derivatives","BTCF0:USTF0",1727547446530,0.06840632,65825.0,65824.0,0.31513139]
["bitfinex-derivatives","BTCF0:USTF0",1727547446733,0.06840632,65825.0,65824.0,0.18521247]
["bitfinex-derivatives","BTCF0:USTF0",1727547447631,0.06840632,65825.0,65824.0,0.31514453]
["bitfinex-derivatives","BTCF0:USTF0",1727547447836,0.06840632,65825.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727547448039,0.07840632,65825.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727547448832,0.07840632,65825.0,65824.0,0.13631299]
["bitfinex-derivatives","BTCF0:USTF0",1727547449131,0.15434532,65825.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727547449545,0.15434532,65825.0,65824.0,0.13631299]
["bitfinex-derivatives","BTCF0:USTF0",1727547451141,0.15434532,65825.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727547454336,0.15434532,65825.0,65824.0,0.15140599]
["bitfinex-derivatives","BTCF0:USTF0",1727547455134,0.15434532,65825.0,65824.0,0.26061957]
["bitfinex-derivatives","BTCF0:USTF0",1727547455433,0.004,65825.0,65824.0,0.27062053]
["bitfinex-derivatives","BTCF0:USTF0",1727547455836,0.004,65825.0,65824.0,0.32536924]
["bitfinex-derivatives","BTCF0:USTF0",1727547457127,0.06080694,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727547457329,0.06080694,65826.0,65825.0,0.31536724]
["bitfinex-derivatives","BTCF0:USTF0",1727547458736,0.06480694,65826.0,65825.0,0.31536724]
["bitfinex-derivatives","BTCF0:USTF0",1727547465037,0.11480694,65826.0,65825.0,0.31536724]
["bitfinex-derivatives","BTCF0:USTF0",1727547470543,0.0768115,65826.0,65825.0,0.31536724]
["bitfinex-derivatives","BTCF0:USTF0",1727547470746,0.14333795,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727547471662,0.26490102,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727547472946,0.21490102,65826.0,65825.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1727547473344,0.09333795,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727547473740,0.21490102,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727547473940,0.10333795,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727547474340,0.15837544,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727547474541,0.22490189,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727547474955,0.22490121,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727547475653,0.30208971,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727547477855,0.01,65826.0,65825.0,0.46560258]
["bitfinex-derivatives","BTCF0:USTF0",1727547478039,0.12,65826.0,65825.0,0.46560258]
["bitfinex-derivatives","BTCF0:USTF0",1727547479646,0.11,65826.0,65825.0,0.46560258]
["bitfinex-derivatives","BTCF0:USTF0",1727547480755,0.185938,65826.0,65825.0,0.46560258]
["bitfinex-derivatives","BTCF0:USTF0",1727547481158,0.185938,65826.0,65825.0,0.5715292]
["bitfinex-derivatives","BTCF0:USTF0",1727547481344,0.215938,65826.0,65825.0,0.46560258]
["bitfinex-derivatives","BTCF0:USTF0",1727547481539,0.215938,65826.0,65825.0,0.57152698]
["bitfinex-derivatives","BTCF0:USTF0",1727547481945,0.215938,65826.0,65825.0,0.42072109]
["bitfinex-derivatives","BTCF0:USTF0",1727547482255,0.215938,65826.0,65825.0,0.57108199]
["bitfinex-derivatives","BTCF0:USTF0",1727547482550,0.215938,65826.0,65825.0,0.46515759]
["bitfinex-derivatives","BTCF0:USTF0",1727547482754,0.215938,65826.0,65825.0,0.42071942]
["bitfinex-derivatives","BTCF0:USTF0",1727547482958,0.215938,65826.0,65825.0,0.5711693]
["bitfinex-derivatives","BTCF0:USTF0",1727547484058,0.195938,65826.0,65825.0,0.46524657]
["bitfinex-derivatives","BTCF0:USTF0",1727547484257,0.195938,65826.0,65825.0,0.31479669]
["bitfinex-derivatives","BTCF0:USTF0",1727547485460,0.195938,65826.0,65825.0,0.23885769]
["bitfinex-derivatives","BTCF0:USTF0",1727547485760,0.195938,65826.0,65825.0,0.10896983]
["bitfinex-derivatives","BTCF0:USTF0",1727547485951,0.075942,65823.0,65822.0,0.02790811]
["bitfinex-derivatives","BTCF0:USTF0",1727547486147,0.075943,65822.0,65821.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727547486348,0.23528096,65822.0,65821.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727547487153,0.23528096,65822.0,65821.0,0.10304133]
["bitfinex-derivatives","BTCF0:USTF0",1727547488161,0.23528128,65822.0,65821.0,0.10304133]
["bitfinex-derivatives","BTCF0:USTF0",1727547489057,0.075946,65819.0,65818.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727547489258,0.195946,65819.0,65818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727547490858,0.22528485,65819.0,65818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727547491555,0.075948,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727547491762,0.075951,65815.0,65814.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727547491965,0.075951,65815.0,65810.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727547491966,0.19528986,65815.0,65810.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727547492162,0.185956,65811.0,65810.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727547492355,0.185956,65811.0,65807.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1727547492356,0.12,65811.0,65807.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1727547492559,0.11,65808.0,65807.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1727547492967,0.11358797,65808.0,65807.0,0.93294608]
["bitfinex-derivatives","BTCF0:USTF0",1727547493270,0.21954697,65808.0,65807.0,0.67598861]
["bitfinex-derivatives","BTCF0:USTF0",1727547493576,0.21954697,65808.0,65807.0,0.68398861]
["bitfinex-derivatives","BTCF0:USTF0",1727547493876,0.21254697,65808.0,65807.0,0.68398861]
["bitfinex-derivatives","BTCF0:USTF0",1727547494475,0.21254697,65808.0,65807.0,0.60802861]
["bitfinex-derivatives","BTCF0:USTF0",1727547494662,0.21254697,65808.0,65807.0,0.60725027]
["bitfinex-derivatives","BTCF0:USTF0",1727547495467,0.21254697,65808.0,65807.0,0.11713905]
["bitfinex-derivatives","BTCF0:USTF0",1727547496466,0.18254697,65808.0,65807.0,0.12613905]
["bitfinex-derivatives","BTCF0:USTF0",1727547496774,0.19254697,65808.0,65807.0,0.12613905]
["bitfinex-derivatives","BTCF0:USTF0",1727547497769,0.19254697,65808.0,65807.0,0.21674069]
["bitfinex-derivatives","BTCF0:USTF0",1727547497971,0.195959,65808.0,65807.0,0.21674069]
["bitfinex-derivatives","BTCF0:USTF0",1727547498474,0.195959,65808.0,65807.0,0.12613905]
["bitfinex-derivatives","BTCF0:USTF0",1727547500982,0.195959,65808.0,65807.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727547503069,0.632718,65808.0,65807.0,0.06226682]
["bitfinex-derivatives","BTCF0:USTF0",1727547503470,0.632718,65808.0,65807.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727547507682,0.271918,65808.0,65807.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727547507871,0.632718,65808.0,65807.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727547508278,0.632718,65808.0,65807.0,0.07737544]
["bitfinex-derivatives","BTCF0:USTF0",1727547509379,0.632718,65808.0,65807.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727547509785,0.632718,65808.0,65807.0,0.07734155]
["bitfinex-derivatives","BTCF0:USTF0",1727547511889,0.632718,65808.0,65807.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727547512486,0.271918,65808.0,65807.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727547512794,0.632718,65808.0,65807.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727547515589,0.59470847,65808.0,65807.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727547518490,0.51874947,65808.0,65807.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727547518799,0.51874947,65808.0,65807.0,0.20041262]
["bitfinex-derivatives","BTCF0:USTF0",1727547519387,0.51874947,65808.0,65807.0,0.12494332]
["bitfinex-derivatives","BTCF0:USTF0",1727547522200,0.51874947,65808.0,65807.0,0.12489632]
["bitfinex-derivatives","BTCF0:USTF0",1727547522796,0.51874947,65808.0,65807.0,0.25352678]
["bitfinex-derivatives","BTCF0:USTF0",1727547522990,0.51874947,65808.0,65807.0,0.20053018]
["bitfinex-derivatives","BTCF0:USTF0",1727547523799,0.40874947,65808.0,65807.0,0.27649018]
["bitfinex-derivatives","BTCF0:USTF0",1727547524103,0.51874947,65808.0,65807.0,0.27649018]
["bitfinex-derivatives","BTCF0:USTF0",1727547524297,0.40874947,65808.0,65807.0,0.27649018]
["bitfinex-derivatives","BTCF0:USTF0",1727547524600,0.51874947,65808.0,65807.0,0.27649018]
["bitfinex-derivatives","BTCF0:USTF0",1727547525694,0.51874947,65808.0,65807.0,0.20085632]
["bitfinex-derivatives","BTCF0:USTF0",1727547526297,0.51874947,65808.0,65807.0,0.20089338]
["bitfinex-derivatives","BTCF0:USTF0",1727547526800,0.15794947,65808.0,65807.0,0.20089338]
["bitfinex-derivatives","BTCF0:USTF0",1727547526996,0.15794947,65808.0,65807.0,0.20089941]
["bitfinex-derivatives","BTCF0:USTF0",1727547529992,0.10473973,65808.0,65807.0,0.32956227]
["bitfinex-derivatives","BTCF0:USTF0",1727547530198,0.29069873,65808.0,65807.0,0.32956227]
["bitfinex-derivatives","BTCF0:USTF0",1727547536908,0.29069873,65808.0,65807.0,0.32861675]
["bitfinex-derivatives","BTCF0:USTF0",1727547538004,0.29069873,65808.0,65807.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1727547543025,0.21473973,65808.0,65807.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1727547543203,0.3616,65812.0,65807.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1727547543402,0.0035,65819.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727547543703,0.01,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727547543908,0.437497,65828.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727547543909,0.0035,65827.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727547544108,0.0035,65827.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727547544109,0.02933955,65826.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727547544309,0.10527855,65825.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727547544510,0.175939,65825.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727547544810,0.075941,65824.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727547545117,0.11,65821.0,65820.0,0.16669783]
["bitfinex-derivatives","BTCF0:USTF0",1727547545302,0.11,65821.0,65820.0,0.19766448]
["bitfinex-derivatives","BTCF0:USTF0",1727547545505,0.22,65821.0,65820.0,0.27360948]
["bitfinex-derivatives","BTCF0:USTF0",1727547546409,0.22,65821.0,65820.0,0.18285665]
["bitfinex-derivatives","BTCF0:USTF0",1727547546913,0.219,65821.0,65820.0,0.18285665]
["bitfinex-derivatives","BTCF0:USTF0",1727547547506,0.223,65821.0,65820.0,0.18285665]
["bitfinex-derivatives","BTCF0:USTF0",1727547548909,0.298944,65821.0,65820.0,0.18285665]
["bitfinex-derivatives","BTCF0:USTF0",1727547553107,0.298944,65821.0,65820.0,0.25833409]
["bitfinex-derivatives","BTCF0:USTF0",1727547554819,0.0035,65836.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727547555014,0.11,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727547555213,0.16499395,65838.0,65831.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727547555406,0.16499395,65838.0,65831.0,0.18221754]
["bitfinex-derivatives","BTCF0:USTF0",1727547555812,0.11227938,65832.0,65831.0,0.18221754]
["bitfinex-derivatives","BTCF0:USTF0",1727547556017,0.00227938,65832.0,65831.0,0.27272886]
["bitfinex-derivatives","BTCF0:USTF0",1727547556315,0.00227938,65832.0,65831.0,0.18221754]
["bitfinex-derivatives","BTCF0:USTF0",1727547556723,0.00227938,65832.0,65831.0,0.27259979]
["bitfinex-derivatives","BTCF0:USTF0",1727547557416,0.00227938,65832.0,65831.0,0.18221754]
["bitfinex-derivatives","BTCF0:USTF0",1727547557814,0.00227938,65832.0,65831.0,0.18321754]
["bitfinex-derivatives","BTCF0:USTF0",1727547558614,0.00227938,65832.0,65831.0,0.18421754]
["bitfinex-derivatives","BTCF0:USTF0",1727547559514,0.00227938,65832.0,65831.0,0.18319856]
["bitfinex-derivatives","BTCF0:USTF0",1727547560120,0.05909567,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727547560421,0.08882818,65836.0,65835.0,0.436728]
["bitfinex-derivatives","BTCF0:USTF0",1727547561211,0.08882818,65836.0,65835.0,0.437728]
["bitfinex-derivatives","BTCF0:USTF0",1727547561616,0.08982818,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547562815,0.12701123,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547563522,0.08982818,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547564416,0.12698379,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547564720,0.08980071,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547567505,0.12698378,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547568112,0.06009567,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547568411,0.0221077,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547569423,0.0221077,65836.0,65835.0,0.49890334]
["bitfinex-derivatives","BTCF0:USTF0",1727547571233,0.0321077,65836.0,65835.0,0.49890334]
["bitfinex-derivatives","BTCF0:USTF0",1727547572524,0.0321077,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547575225,0.09935049,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547578737,0.14595725,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547578933,0.14596859,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547579532,0.28196125,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547579732,0.27196125,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547579928,0.34788825,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547580328,0.35788825,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547580526,0.22189559,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547581933,0.21189559,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547582438,0.24189559,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547582729,0.39385211,65836.0,65835.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727547583118,0.1480347,65836.0,65835.0,0.54354232]
["bitfinex-derivatives","BTCF0:USTF0",1727547583336,0.1480347,65836.0,65835.0,0.63392457]
["bitfinex-derivatives","BTCF0:USTF0",1727547583530,0.1480347,65836.0,65835.0,0.54354232]
["bitfinex-derivatives","BTCF0:USTF0",1727547584622,0.0980347,65836.0,65835.0,0.54354232]
["bitfinex-derivatives","BTCF0:USTF0",1727547584830,0.0321077,65836.0,65835.0,0.66869129]
["bitfinex-derivatives","BTCF0:USTF0",1727547585127,0.0321077,65836.0,65835.0,0.66769129]
["bitfinex-derivatives","BTCF0:USTF0",1727547585327,0.0321077,65836.0,65835.0,0.66669129]
["bitfinex-derivatives","BTCF0:USTF0",1727547585530,0.0311077,65836.0,65835.0,0.66669129]
["bitfinex-derivatives","BTCF0:USTF0",1727547585837,0.0321077,65836.0,65835.0,0.66769129]
["bitfinex-derivatives","BTCF0:USTF0",1727547586225,0.0321077,65836.0,65835.0,0.66669129]
["bitfinex-derivatives","BTCF0:USTF0",1727547586829,0.1080347,65836.0,65835.0,0.66669129]
["bitfinex-derivatives","BTCF0:USTF0",1727547588435,0.1070347,65836.0,65835.0,0.66669129]
["bitfinex-derivatives","BTCF0:USTF0",1727547588638,0.1080347,65836.0,65835.0,0.66869129]
["bitfinex-derivatives","BTCF0:USTF0",1727547589834,0.1080347,65836.0,65835.0,0.30789129]
["bitfinex-derivatives","BTCF0:USTF0",1727547590031,0.2053347,65836.0,65835.0,0.30789129]
["bitfinex-derivatives","BTCF0:USTF0",1727547590340,0.2053347,65836.0,65835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727547590341,0.31913953,65836.0,65835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727547590530,0.31913953,65836.0,65835.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1727547592033,0.31913953,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727547592731,0.48620313,65836.0,65835.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1727547592935,0.48620313,65836.0,65835.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727547593445,0.48552818,65836.0,65835.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727547593929,0.31846458,65836.0,65835.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727547594331,0.31846458,65836.0,65835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547594533,0.24253758,65836.0,65829.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727547594834,0.184934,65830.0,65829.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727547595035,0.074935,65829.0,65828.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727547595239,0.074935,65829.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727547595240,0.22806488,65829.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727547595829,0.22706488,65829.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727547596531,0.22806488,65829.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727547596739,0.23006488,65829.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727547598233,0.23006488,65829.0,65828.0,0.46671925]
["bitfinex-derivatives","BTCF0:USTF0",1727547598234,0.116935,65829.0,65828.0,0.46671925]
["bitfinex-derivatives","BTCF0:USTF0",1727547598433,0.116935,65829.0,65828.0,0.19653144]
["bitfinex-derivatives","BTCF0:USTF0",1727547599648,0.116935,65829.0,65828.0,0.10591925]
["bitfinex-derivatives","BTCF0:USTF0",1727547601648,0.075936,65828.0,65827.0,0.09061219]
["bitfinex-derivatives","BTCF0:USTF0",1727547601847,0.105936,65828.0,65827.0,0.19652019]
["bitfinex-derivatives","BTCF0:USTF0",1727547602738,0.109936,65828.0,65827.0,0.19652019]
["bitfinex-derivatives","BTCF0:USTF0",1727547603246,0.113936,65828.0,65827.0,0.19652019]
["bitfinex-derivatives","BTCF0:USTF0",1727547603640,0.038,65828.0,65827.0,0.1965108]
["bitfinex-derivatives","BTCF0:USTF0",1727547604148,0.113936,65828.0,65827.0,0.1965108]
["bitfinex-derivatives","BTCF0:USTF0",1727547604551,0.113936,65828.0,65827.0,0.10589861]
["bitfinex-derivatives","BTCF0:USTF0",1727547607653,0.113936,65828.0,65827.0,0.1965108]
["bitfinex-derivatives","BTCF0:USTF0",1727547607952,0.113936,65828.0,65827.0,0.10589861]
["bitfinex-derivatives","BTCF0:USTF0",1727547611037,0.113936,65828.0,65827.0,0.18183561]
["bitfinex-derivatives","BTCF0:USTF0",1727547611460,0.083936,65828.0,65827.0,0.18183561]
["bitfinex-derivatives","BTCF0:USTF0",1727547611949,0.093936,65828.0,65827.0,0.18183561]
["bitfinex-derivatives","BTCF0:USTF0",1727547612154,0.083936,65828.0,65827.0,0.18183561]
["bitfinex-derivatives","BTCF0:USTF0",1727547613349,0.1128872,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727547614343,0.1328872,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727547620253,0.06594146,65828.0,65827.0,0.27181805]
["bitfinex-derivatives","BTCF0:USTF0",1727547621060,0.06594146,65828.0,65827.0,0.27182727]
["bitfinex-derivatives","BTCF0:USTF0",1727547621656,0.06594146,65828.0,65827.0,0.18121508]
["bitfinex-derivatives","BTCF0:USTF0",1727547623456,0.06594146,65828.0,65827.0,0.3067315]
["bitfinex-derivatives","BTCF0:USTF0",1727547625870,0.06594146,65828.0,65827.0,0.2015223]
["bitfinex-derivatives","BTCF0:USTF0",1727547626166,0.06594146,65828.0,65827.0,0.30688248]
["bitfinex-derivatives","BTCF0:USTF0",1727547628262,0.17960138,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727547632466,0.075939,65825.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727547632668,0.28298443,65825.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727547634175,0.28298443,65825.0,65824.0,0.436741]
["bitfinex-derivatives","BTCF0:USTF0",1727547635376,0.14,65825.0,65824.0,0.91920473]
["bitfinex-derivatives","BTCF0:USTF0",1727547635566,0.14,65825.0,65824.0,0.81389952]
["bitfinex-derivatives","BTCF0:USTF0",1727547635767,0.14,65825.0,65824.0,0.91920458]
["bitfinex-derivatives","BTCF0:USTF0",1727547636268,0.215939,65825.0,65824.0,0.91920458]
["bitfinex-derivatives","BTCF0:USTF0",1727547636876,0.215939,65825.0,65824.0,0.77347045]
["bitfinex-derivatives","BTCF0:USTF0",1727547637275,0.215939,65825.0,65824.0,0.91867491]
["bitfinex-derivatives","BTCF0:USTF0",1727547637476,0.215939,65825.0,65824.0,0.66756565]
["bitfinex-derivatives","BTCF0:USTF0",1727547637879,0.215939,65825.0,65824.0,0.30676565]
["bitfinex-derivatives","BTCF0:USTF0",1727547640469,0.215939,65825.0,65824.0,0.30599869]
["bitfinex-derivatives","BTCF0:USTF0",1727547644074,0.215939,65825.0,65824.0,0.23005769]
["bitfinex-derivatives","BTCF0:USTF0",1727547645264,0.215939,65825.0,65824.0,0.35513813]
["bitfinex-derivatives","BTCF0:USTF0",1727547645464,0.215939,65825.0,65824.0,0.2300356]
["bitfinex-derivatives","BTCF0:USTF0",1727547650272,0.215939,65825.0,65823.0,0.46548936]
["bitfinex-derivatives","BTCF0:USTF0",1727547650273,0.075941,65824.0,65823.0,0.46548936]
["bitfinex-derivatives","BTCF0:USTF0",1727547650469,0.26501896,65824.0,65823.0,0.46472936]
["bitfinex-derivatives","BTCF0:USTF0",1727547650781,0.26501896,65824.0,65823.0,0.48472936]
["bitfinex-derivatives","BTCF0:USTF0",1727547650986,0.25345383,65824.0,65823.0,0.48472936]
["bitfinex-derivatives","BTCF0:USTF0",1727547651281,0.26345383,65824.0,65823.0,0.48472936]
["bitfinex-derivatives","BTCF0:USTF0",1727547651676,0.15345383,65824.0,65823.0,0.48472936]
["bitfinex-derivatives","BTCF0:USTF0",1727547651880,0.26345383,65824.0,65823.0,0.48472936]
["bitfinex-derivatives","BTCF0:USTF0",1727547654787,0.25345383,65824.0,65823.0,0.48472936]
["bitfinex-derivatives","BTCF0:USTF0",1727547655183,0.253403,65824.0,65823.0,0.48472936]
["bitfinex-derivatives","BTCF0:USTF0",1727547655377,0.067462,65824.0,65823.0,0.46472936]
["bitfinex-derivatives","BTCF0:USTF0",1727547655577,0.12156513,65825.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727547655786,0.18898258,65825.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727547656589,0.06741745,65825.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727547656986,0.17741745,65825.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727547658391,0.07200518,65825.0,65824.0,0.3062443]
["bitfinex-derivatives","BTCF0:USTF0",1727547658978,0.075939,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727547659178,0.185939,65826.0,65825.0,0.3062423]
["bitfinex-derivatives","BTCF0:USTF0",1727547661793,0.195939,65826.0,65825.0,0.3062423]
["bitfinex-derivatives","BTCF0:USTF0",1727547662680,0.185939,65826.0,65825.0,0.3162423]
["bitfinex-derivatives","BTCF0:USTF0",1727547663787,0.185939,65826.0,65825.0,0.31566768]
["bitfinex-derivatives","BTCF0:USTF0",1727547663986,0.11,65826.0,65825.0,0.31566768]
["bitfinex-derivatives","BTCF0:USTF0",1727547665290,0.05680736,65826.0,65825.0,0.31566768]
["bitfinex-derivatives","BTCF0:USTF0",1727547665592,0.05680736,65826.0,65825.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1727547665593,0.12498799,65826.0,65825.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1727547666296,0.20092599,65826.0,65825.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1727547666493,0.075941,65824.0,65823.0,0.38954836]
["bitfinex-derivatives","BTCF0:USTF0",1727547666700,0.18412194,65824.0,65823.0,0.38878836]
["bitfinex-derivatives","BTCF0:USTF0",1727547667999,0.18412194,65824.0,65823.0,0.46473036]
["bitfinex-derivatives","BTCF0:USTF0",1727547668298,0.18401213,65824.0,65823.0,0.46473036]
["bitfinex-derivatives","BTCF0:USTF0",1727547673192,0.18393034,65824.0,65823.0,0.46473036]
["bitfinex-derivatives","BTCF0:USTF0",1727547673393,0.115941,65824.0,65823.0,0.69390588]
["bitfinex-derivatives","BTCF0:USTF0",1727547674594,0.225941,65824.0,65823.0,0.69390588]
["bitfinex-derivatives","BTCF0:USTF0",1727547677291,0.15,65824.0,65823.0,0.69390588]
["bitfinex-derivatives","BTCF0:USTF0",1727547677497,0.11,65824.0,65823.0,0.70390588]
["bitfinex-derivatives","BTCF0:USTF0",1727547677707,0.079431,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727547678006,0.195931,65833.0,65832.0,0.1804837]
["bitfinex-derivatives","BTCF0:USTF0",1727547678202,0.195931,65833.0,65832.0,0.1904837]
["bitfinex-derivatives","BTCF0:USTF0",1727547678502,0.195931,65833.0,65832.0,0.19019275]
["bitfinex-derivatives","BTCF0:USTF0",1727547679409,0.195931,65833.0,65832.0,0.18019275]
["bitfinex-derivatives","BTCF0:USTF0",1727547680398,0.26420151,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727547680599,0.075935,65830.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727547680796,0.075935,65830.0,65828.0,0.436736]
["bitfinex-derivatives","BTCF0:USTF0",1727547680797,0.141083,65829.0,65828.0,0.436736]
["bitfinex-derivatives","BTCF0:USTF0",1727547681002,0.151083,65829.0,65828.0,0.436736]
["bitfinex-derivatives","BTCF0:USTF0",1727547681706,0.227018,65829.0,65828.0,0.436736]
["bitfinex-derivatives","BTCF0:USTF0",1727547684208,0.217018,65829.0,65828.0,0.436736]
["bitfinex-derivatives","BTCF0:USTF0",1727547685108,0.227018,65829.0,65828.0,0.526736]
["bitfinex-derivatives","BTCF0:USTF0",1727547685308,0.26420494,65829.0,65828.0,0.526736]
["bitfinex-derivatives","BTCF0:USTF0",1727547685509,0.38577165,65829.0,65828.0,0.526736]
["bitfinex-derivatives","BTCF0:USTF0",1727547686216,0.38577165,65829.0,65828.0,0.165936]
["bitfinex-derivatives","BTCF0:USTF0",1727547686412,0.38577165,65829.0,65828.0,0.526736]
["bitfinex-derivatives","BTCF0:USTF0",1727547686720,0.26420494,65829.0,65828.0,0.526736]
["bitfinex-derivatives","BTCF0:USTF0",1727547687215,0.26420494,65829.0,65828.0,0.165936]
["bitfinex-derivatives","BTCF0:USTF0",1727547687419,0.26420494,65829.0,65828.0,0.526736]
["bitfinex-derivatives","BTCF0:USTF0",1727547687711,0.26420494,65829.0,65828.0,0.165936]
["bitfinex-derivatives","BTCF0:USTF0",1727547687917,0.0973,65836.0,65828.0,0.165936]
["bitfinex-derivatives","BTCF0:USTF0",1727547687918,0.16694924,65841.0,65828.0,1.50652]
["bitfinex-derivatives","BTCF0:USTF0",1727547688119,0.16694924,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727547688120,0.0035,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727547688316,0.11,65848.0,65846.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727547688523,0.0483,65849.0,65847.0,0.1034234]
["bitfinex-derivatives","BTCF0:USTF0",1727547688816,0.0483,65849.0,65848.0,0.1793364]
["bitfinex-derivatives","BTCF0:USTF0",1727547688817,0.0583,65849.0,65848.0,0.1793364]
["bitfinex-derivatives","BTCF0:USTF0",1727547689017,0.1583,65849.0,65848.0,0.1793364]
["bitfinex-derivatives","BTCF0:USTF0",1727547690008,0.1583,65849.0,65848.0,0.1803364]
["bitfinex-derivatives","BTCF0:USTF0",1727547690210,0.1683,65849.0,65848.0,0.1803364]
["bitfinex-derivatives","BTCF0:USTF0",1727547690919,0.1583,65849.0,65848.0,0.1803364]
["bitfinex-derivatives","BTCF0:USTF0",1727547691120,0.1583,65849.0,65848.0,0.25660461]
["bitfinex-derivatives","BTCF0:USTF0",1727547692224,0.1583,65849.0,65848.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727547695416,0.1051289,65849.0,65848.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727547698530,0.1051289,65849.0,65848.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1727547698923,0.1051289,65849.0,65848.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727547699227,0.1051289,65849.0,65848.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1727547701533,0.11,65852.0,65848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727547701731,0.11,65852.0,65851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727547702321,0.00542033,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727547702723,0.00542033,65853.0,65852.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1727547703327,0.00542033,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727547703633,0.00542033,65853.0,65852.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1727547703634,0.0529893,65853.0,65852.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1727547703835,0.13194267,65853.0,65852.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1727547706325,0.28390106,65853.0,65852.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1727547706738,0.2824837,65853.0,65852.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1727547707441,0.20643231,65853.0,65852.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1727547707649,0.30803231,65853.0,65852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727547710136,0.47498155,65853.0,65852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727547710551,0.35987657,65853.0,65852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727547710735,0.19292733,65853.0,65852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727547715644,0.30292733,65853.0,65852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727547717348,0.30292733,65853.0,65852.0,0.04611161]
["bitfinex-derivatives","BTCF0:USTF0",1727547718133,0.30292733,65853.0,65852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727547718643,0.34218793,65853.0,65848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727547718843,0.34218793,65853.0,65848.0,0.436713]
["bitfinex-derivatives","BTCF0:USTF0",1727547718844,0.11,65849.0,65848.0,0.436713]
["bitfinex-derivatives","BTCF0:USTF0",1727547719039,0.17857058,65849.0,65848.0,0.436713]
["bitfinex-derivatives","BTCF0:USTF0",1727547719247,0.2251676,65849.0,65848.0,0.436713]
["bitfinex-derivatives","BTCF0:USTF0",1727547719649,0.2251676,65849.0,65848.0,0.437713]
["bitfinex-derivatives","BTCF0:USTF0",1727547719847,0.2251676,65849.0,65848.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1727547720549,0.2761676,65849.0,65848.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1727547722245,0.2761676,65849.0,65848.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727547722446,0.3520796,65849.0,65848.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1727547723948,0.35141582,65849.0,65848.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1727547724750,0.35142006,65849.0,65848.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1727547724955,0.35142006,65849.0,65848.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727547725244,0.35142006,65849.0,65848.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1727547725556,0.19893175,65849.0,65848.0,0.18246012]
["bitfinex-derivatives","BTCF0:USTF0",1727547726251,0.126912,65849.0,65848.0,0.54326012]
["bitfinex-derivatives","BTCF0:USTF0",1727547726551,0.236912,65849.0,65848.0,0.63390406]
["bitfinex-derivatives","BTCF0:USTF0",1727547727545,0.236912,65849.0,65848.0,0.27310406]
["bitfinex-derivatives","BTCF0:USTF0",1727547727733,0.236912,65849.0,65848.0,0.63390406]
["bitfinex-derivatives","BTCF0:USTF0",1727547734455,0.236912,65849.0,65848.0,0.63349912]
["bitfinex-derivatives","BTCF0:USTF0",1727547735041,0.236912,65849.0,65848.0,0.27269912]
["bitfinex-derivatives","BTCF0:USTF0",1727547735445,0.236912,65849.0,65848.0,0.63349912]
["bitfinex-derivatives","BTCF0:USTF0",1727547735859,0.236912,65849.0,65848.0,0.27269912]
["bitfinex-derivatives","BTCF0:USTF0",1727547736050,0.236912,65849.0,65848.0,0.63349912]
["bitfinex-derivatives","BTCF0:USTF0",1727547736368,0.236912,65849.0,65848.0,0.27269912]
["bitfinex-derivatives","BTCF0:USTF0",1727547736547,0.236912,65849.0,65848.0,0.63349912]
["bitfinex-derivatives","BTCF0:USTF0",1727547737048,0.236912,65849.0,65848.0,0.27269912]
["bitfinex-derivatives","BTCF0:USTF0",1727547737248,0.236912,65849.0,65848.0,0.63349912]
["bitfinex-derivatives","BTCF0:USTF0",1727547738656,0.236912,65849.0,65848.0,0.27269912]
["bitfinex-derivatives","BTCF0:USTF0",1727547738861,0.236912,65849.0,65848.0,0.63349912]
["bitfinex-derivatives","BTCF0:USTF0",1727547739062,0.236912,65849.0,65848.0,0.63357832]
["bitfinex-derivatives","BTCF0:USTF0",1727547739450,0.236912,65849.0,65848.0,0.27277832]
["bitfinex-derivatives","BTCF0:USTF0",1727547739959,0.236912,65849.0,65848.0,0.63357832]
["bitfinex-derivatives","BTCF0:USTF0",1727547740858,0.30524639,65849.0,65848.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1727547743955,0.30524184,65849.0,65848.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1727547746946,0.3518391,65849.0,65848.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1727547748065,0.18373911,65849.0,65848.0,0.66723502]
["bitfinex-derivatives","BTCF0:USTF0",1727547748267,0.19373911,65849.0,65848.0,0.66723502]
["bitfinex-derivatives","BTCF0:USTF0",1727547748458,0.18373911,65849.0,65848.0,0.66723502]
["bitfinex-derivatives","BTCF0:USTF0",1727547750164,0.18373911,65849.0,65848.0,0.30643502]
["bitfinex-derivatives","BTCF0:USTF0",1727547750554,0.18373911,65849.0,65848.0,0.66723502]
["bitfinex-derivatives","BTCF0:USTF0",1727547751375,0.19373911,65849.0,65848.0,0.66723502]
["bitfinex-derivatives","BTCF0:USTF0",1727547753654,0.19373911,65849.0,65848.0,0.66621885]
["bitfinex-derivatives","BTCF0:USTF0",1727547754573,0.19373911,65849.0,65848.0,0.30541885]
["bitfinex-derivatives","BTCF0:USTF0",1727547755069,0.19373911,65849.0,65848.0,0.66621885]
["bitfinex-derivatives","BTCF0:USTF0",1727547755657,0.19373911,65849.0,65848.0,0.30541885]
["bitfinex-derivatives","BTCF0:USTF0",1727547756059,0.19373911,65849.0,65848.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1727547756060,0.26257502,65849.0,65848.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1727547757973,0.26257502,65849.0,65848.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727547758168,0.26257502,65849.0,65848.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1727547758368,0.26257283,65849.0,65848.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1727547760071,0.2253978,65849.0,65848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727547760265,0.26257283,65849.0,65848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727547761672,0.30917021,65849.0,65848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727547762969,0.19373911,65849.0,65848.0,0.59038735]
["bitfinex-derivatives","BTCF0:USTF0",1727547763774,0.19373911,65849.0,65848.0,0.22958735]
["bitfinex-derivatives","BTCF0:USTF0",1727547763971,0.19373911,65849.0,65848.0,0.59038735]
["bitfinex-derivatives","BTCF0:USTF0",1727547770083,0.19373911,65849.0,65848.0,0.22958735]
["bitfinex-derivatives","BTCF0:USTF0",1727547770283,0.19373911,65849.0,65848.0,0.59038735]
["bitfinex-derivatives","BTCF0:USTF0",1727547771082,0.26260327,65849.0,65848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727547772083,0.25260327,65849.0,65848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727547772488,0.26260327,65849.0,65848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727547774879,0.22542823,65849.0,65848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727547775380,0.22542823,65849.0,65848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727547775581,0.22542823,65849.0,65848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727547778094,0.19373911,65849.0,65848.0,0.22932239]
["bitfinex-derivatives","BTCF0:USTF0",1727547778293,0.19373911,65849.0,65848.0,0.59012239]
["bitfinex-derivatives","BTCF0:USTF0",1727547781479,0.121,65849.0,65848.0,0.59012239]
["bitfinex-derivatives","BTCF0:USTF0",1727547782290,0.196912,65849.0,65848.0,0.59012239]
["bitfinex-derivatives","BTCF0:USTF0",1727547782591,0.196912,65849.0,65848.0,0.22932239]
["bitfinex-derivatives","BTCF0:USTF0",1727547782789,0.196912,65849.0,65848.0,0.59012239]
["bitfinex-derivatives","BTCF0:USTF0",1727547783180,0.121,65849.0,65843.0,0.09067237]
["bitfinex-derivatives","BTCF0:USTF0",1727547783386,0.151846,65839.0,65838.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727547783586,0.151852,65837.0,65836.0,0.02667175]
["bitfinex-derivatives","BTCF0:USTF0",1727547783779,0.211852,65837.0,65836.0,0.02667175]
["bitfinex-derivatives","BTCF0:USTF0",1727547783984,0.075931,65832.0,65831.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727547784182,0.075937,65827.0,65824.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1727547784398,0.075937,65828.0,65825.0,0.12141279]
["bitfinex-derivatives","BTCF0:USTF0",1727547784687,0.075937,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727547784890,0.075937,65828.0,65827.0,0.48221279]
["bitfinex-derivatives","BTCF0:USTF0",1727547785188,0.068937,65828.0,65824.0,0.2508903]
["bitfinex-derivatives","BTCF0:USTF0",1727547785394,0.11,65825.0,65824.0,0.2508903]
["bitfinex-derivatives","BTCF0:USTF0",1727547785587,0.11,65825.0,65824.0,0.37200621]
["bitfinex-derivatives","BTCF0:USTF0",1727547785890,0.11,65825.0,65824.0,0.2508903]
["bitfinex-derivatives","BTCF0:USTF0",1727547786484,0.11,65825.0,65824.0,0.2628903]
["bitfinex-derivatives","BTCF0:USTF0",1727547787196,0.11,65825.0,65824.0,0.33833655]
["bitfinex-derivatives","BTCF0:USTF0",1727547787398,0.099,65825.0,65824.0,0.33833655]
["bitfinex-derivatives","BTCF0:USTF0",1727547787981,0.099,65825.0,65824.0,0.2628903]
["bitfinex-derivatives","BTCF0:USTF0",1727547788289,0.1,65825.0,65824.0,0.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1727547789895,0.1,65825.0,65824.0,0.6376903]
["bitfinex-derivatives","BTCF0:USTF0",1727547791895,0.001,65825.0,65824.0,0.7676903]
["bitfinex-derivatives","BTCF0:USTF0",1727547792195,0.001,65825.0,65824.0,0.7476903]
["bitfinex-derivatives","BTCF0:USTF0",1727547793598,0.001,65825.0,65824.0,0.7676903]
["bitfinex-derivatives","BTCF0:USTF0",1727547796093,0.001,65825.0,65824.0,0.4068903]
["bitfinex-derivatives","BTCF0:USTF0",1727547796290,0.001,65825.0,65824.0,0.7676903]
["bitfinex-derivatives","BTCF0:USTF0",1727547799704,0.001,65825.0,65824.0,0.4068903]
["bitfinex-derivatives","BTCF0:USTF0",1727547799903,0.001,65825.0,65824.0,0.7676903]
["bitfinex-derivatives","BTCF0:USTF0",1727547801207,0.075937,65827.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727547801414,0.075937,65827.0,65826.0,0.10120645]
["bitfinex-derivatives","BTCF0:USTF0",1727547802497,0.075937,65827.0,65826.0,0.46200645]
["bitfinex-derivatives","BTCF0:USTF0",1727547802699,0.075937,65827.0,65826.0,0.53794445]
["bitfinex-derivatives","BTCF0:USTF0",1727547803291,0.075937,65827.0,65826.0,0.56994445]
["bitfinex-derivatives","BTCF0:USTF0",1727547803497,0.076937,65827.0,65826.0,0.56994445]
["bitfinex-derivatives","BTCF0:USTF0",1727547805404,0.076937,65827.0,65826.0,0.56992677]
["bitfinex-derivatives","BTCF0:USTF0",1727547806505,0.076937,65827.0,65826.0,0.66032914]
["bitfinex-derivatives","BTCF0:USTF0",1727547808111,0.076937,65827.0,65826.0,0.468738]
["bitfinex-derivatives","BTCF0:USTF0",1727547808807,0.076937,65827.0,65826.0,0.458738]
["bitfinex-derivatives","BTCF0:USTF0",1727547809409,0.076937,65827.0,65826.0,0.50397729]
["bitfinex-derivatives","BTCF0:USTF0",1727547810315,0.076937,65827.0,65826.0,0.458738]
["bitfinex-derivatives","BTCF0:USTF0",1727547811112,0.001,65827.0,65826.0,0.50397729]
["bitfinex-derivatives","BTCF0:USTF0",1727547811303,0.001,65827.0,65826.0,0.51397729]
["bitfinex-derivatives","BTCF0:USTF0",1727547811505,0.001,65827.0,65826.0,0.468738]
["bitfinex-derivatives","BTCF0:USTF0",1727547811701,0.031,65827.0,65826.0,0.458738]
["bitfinex-derivatives","BTCF0:USTF0",1727547811902,0.001,65827.0,65826.0,0.458738]
["bitfinex-derivatives","BTCF0:USTF0",1727547812102,0.001,65827.0,65826.0,0.51905706]
["bitfinex-derivatives","BTCF0:USTF0",1727547813214,0.001,65827.0,65826.0,0.458738]
["bitfinex-derivatives","BTCF0:USTF0",1727547813610,0.001,65827.0,65826.0,0.46082043]
["bitfinex-derivatives","BTCF0:USTF0",1727547814719,0.186937,65827.0,65826.0,0.38488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547815917,0.186937,65827.0,65826.0,0.02408243]
["bitfinex-derivatives","BTCF0:USTF0",1727547816117,0.186937,65827.0,65826.0,0.48646806]
["bitfinex-derivatives","BTCF0:USTF0",1727547816312,0.186937,65827.0,65826.0,0.12566806]
["bitfinex-derivatives","BTCF0:USTF0",1727547816517,0.186937,65827.0,65826.0,0.48646806]
["bitfinex-derivatives","BTCF0:USTF0",1727547816716,0.196937,65827.0,65826.0,0.48646806]
["bitfinex-derivatives","BTCF0:USTF0",1727547817819,0.085937,65827.0,65826.0,0.60755791]
["bitfinex-derivatives","BTCF0:USTF0",1727547818019,0.085937,65827.0,65826.0,0.24675791]
["bitfinex-derivatives","BTCF0:USTF0",1727547818213,0.085937,65827.0,65826.0,0.60755791]
["bitfinex-derivatives","BTCF0:USTF0",1727547818418,0.01,65827.0,65826.0,0.74761946]
["bitfinex-derivatives","BTCF0:USTF0",1727547818812,0.085937,65827.0,65826.0,0.74761946]
["bitfinex-derivatives","BTCF0:USTF0",1727547819009,0.185937,65827.0,65826.0,0.74761946]
["bitfinex-derivatives","BTCF0:USTF0",1727547819209,0.195937,65827.0,65826.0,0.85347868]
["bitfinex-derivatives","BTCF0:USTF0",1727547819914,0.195937,65827.0,65826.0,0.85151643]
["bitfinex-derivatives","BTCF0:USTF0",1727547820122,0.195937,65827.0,65826.0,0.74565721]
["bitfinex-derivatives","BTCF0:USTF0",1727547820325,0.195937,65827.0,65826.0,0.85151998]
["bitfinex-derivatives","BTCF0:USTF0",1727547820717,0.195937,65827.0,65826.0,0.85151961]
["bitfinex-derivatives","BTCF0:USTF0",1727547821120,0.195937,65827.0,65826.0,0.74565721]
["bitfinex-derivatives","BTCF0:USTF0",1727547821624,0.195937,65827.0,65826.0,0.85152805]
["bitfinex-derivatives","BTCF0:USTF0",1727547822214,0.195937,65827.0,65826.0,0.71190257]
["bitfinex-derivatives","BTCF0:USTF0",1727547822421,0.195937,65827.0,65826.0,0.60603173]
["bitfinex-derivatives","BTCF0:USTF0",1727547823220,0.195937,65827.0,65826.0,0.38488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547825619,0.085937,65827.0,65826.0,0.38488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547829032,0.085937,65827.0,65826.0,0.43024845]
["bitfinex-derivatives","BTCF0:USTF0",1727547829221,0.085937,65827.0,65826.0,0.06944845]
["bitfinex-derivatives","BTCF0:USTF0",1727547829422,0.085937,65827.0,65826.0,0.43024845]
["bitfinex-derivatives","BTCF0:USTF0",1727547830430,0.085937,65827.0,65826.0,0.06944845]
["bitfinex-derivatives","BTCF0:USTF0",1727547830739,0.085937,65827.0,65826.0,0.38488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547831234,0.085937,65827.0,65826.0,0.60617028]
["bitfinex-derivatives","BTCF0:USTF0",1727547831535,0.085937,65827.0,65826.0,0.24537028]
["bitfinex-derivatives","BTCF0:USTF0",1727547831834,0.085937,65827.0,65826.0,0.60617028]
["bitfinex-derivatives","BTCF0:USTF0",1727547832334,0.085937,65827.0,65826.0,0.24537028]
["bitfinex-derivatives","BTCF0:USTF0",1727547833032,0.085937,65827.0,65826.0,0.60617028]
["bitfinex-derivatives","BTCF0:USTF0",1727547834722,0.085937,65827.0,65826.0,0.24535553]
["bitfinex-derivatives","BTCF0:USTF0",1727547834919,0.085937,65827.0,65826.0,0.60615553]
["bitfinex-derivatives","BTCF0:USTF0",1727547836428,0.085937,65827.0,65826.0,0.24535553]
["bitfinex-derivatives","BTCF0:USTF0",1727547836831,0.085937,65827.0,65826.0,0.60615553]
["bitfinex-derivatives","BTCF0:USTF0",1727547837635,0.085937,65827.0,65826.0,0.24535553]
["bitfinex-derivatives","BTCF0:USTF0",1727547837824,0.085937,65827.0,65826.0,0.60615553]
["bitfinex-derivatives","BTCF0:USTF0",1727547838022,0.075937,65827.0,65826.0,0.60615553]
["bitfinex-derivatives","BTCF0:USTF0",1727547838233,0.075937,65827.0,65826.0,0.38488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547838428,0.085937,65827.0,65826.0,0.38488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547844043,0.085937,65827.0,65826.0,0.02408243]
["bitfinex-derivatives","BTCF0:USTF0",1727547844342,0.085937,65827.0,65826.0,0.38488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547845134,0.085937,65827.0,65826.0,0.02408243]
["bitfinex-derivatives","BTCF0:USTF0",1727547845332,0.085937,65827.0,65826.0,0.38488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547846333,0.01,65827.0,65826.0,0.7458538]
["bitfinex-derivatives","BTCF0:USTF0",1727547846532,0.01,65827.0,65826.0,0.3850538]
["bitfinex-derivatives","BTCF0:USTF0",1727547846733,0.01,65827.0,65826.0,0.7458538]
["bitfinex-derivatives","BTCF0:USTF0",1727547846932,0.075937,65827.0,65826.0,0.7458538]
["bitfinex-derivatives","BTCF0:USTF0",1727547847441,0.085937,65827.0,65826.0,0.7458538]
["bitfinex-derivatives","BTCF0:USTF0",1727547847642,0.01,65827.0,65826.0,0.74468403]
["bitfinex-derivatives","BTCF0:USTF0",1727547848239,0.085937,65827.0,65826.0,0.85056769]
["bitfinex-derivatives","BTCF0:USTF0",1727547850045,0.085937,65827.0,65826.0,0.48976769]
["bitfinex-derivatives","BTCF0:USTF0",1727547850238,0.085937,65827.0,65826.0,0.85056769]
["bitfinex-derivatives","BTCF0:USTF0",1727547851037,0.085937,65827.0,65826.0,0.48976769]
["bitfinex-derivatives","BTCF0:USTF0",1727547851239,0.085937,65827.0,65826.0,0.85056769]
["bitfinex-derivatives","BTCF0:USTF0",1727547853845,0.085937,65827.0,65826.0,0.48976769]
["bitfinex-derivatives","BTCF0:USTF0",1727547854048,0.085937,65827.0,65826.0,0.85056769]
["bitfinex-derivatives","BTCF0:USTF0",1727547854650,0.085937,65827.0,65826.0,0.48976769]
["bitfinex-derivatives","BTCF0:USTF0",1727547854844,0.085937,65827.0,65826.0,0.85056769]
["bitfinex-derivatives","BTCF0:USTF0",1727547855838,0.075937,65827.0,65826.0,0.85056769]
["bitfinex-derivatives","BTCF0:USTF0",1727547856448,0.075937,65827.0,65826.0,0.85054122]
["bitfinex-derivatives","BTCF0:USTF0",1727547856744,0.085937,65827.0,65826.0,0.85054122]
["bitfinex-derivatives","BTCF0:USTF0",1727547857839,0.085937,65827.0,65826.0,0.74468403]
["bitfinex-derivatives","BTCF0:USTF0",1727547858849,0.085937,65827.0,65826.0,0.85054003]
["bitfinex-derivatives","BTCF0:USTF0",1727547859550,0.085937,65827.0,65826.0,0.48974003]
["bitfinex-derivatives","BTCF0:USTF0",1727547859736,0.075937,65827.0,65826.0,0.86054003]
["bitfinex-derivatives","BTCF0:USTF0",1727547861347,0.075937,65827.0,65826.0,0.39488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547862547,0.075937,65827.0,65826.0,0.03408243]
["bitfinex-derivatives","BTCF0:USTF0",1727547862753,0.075937,65827.0,65826.0,0.39488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547864955,0.085937,65827.0,65826.0,0.39488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547865547,0.075937,65827.0,65826.0,0.39488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547865854,0.075937,65827.0,65826.0,0.03408243]
["bitfinex-derivatives","BTCF0:USTF0",1727547866256,0.085937,65827.0,65826.0,0.39488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547866954,0.085937,65827.0,65826.0,0.03408243]
["bitfinex-derivatives","BTCF0:USTF0",1727547867157,0.085937,65827.0,65826.0,0.39488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547867557,0.085937,65827.0,65826.0,0.03408243]
["bitfinex-derivatives","BTCF0:USTF0",1727547867858,0.085937,65827.0,65826.0,0.39488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547868056,0.085937,65827.0,65826.0,0.03408243]
["bitfinex-derivatives","BTCF0:USTF0",1727547868258,0.085937,65827.0,65826.0,0.39488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547868458,0.01,65827.0,65826.0,0.75321879]
["bitfinex-derivatives","BTCF0:USTF0",1727547869258,0.085937,65827.0,65826.0,0.75321879]
["bitfinex-derivatives","BTCF0:USTF0",1727547870658,0.085937,65827.0,65826.0,0.39241879]
["bitfinex-derivatives","BTCF0:USTF0",1727547870857,0.085937,65827.0,65826.0,0.75321879]
["bitfinex-derivatives","BTCF0:USTF0",1727547871650,0.085937,65827.0,65826.0,0.39241879]
["bitfinex-derivatives","BTCF0:USTF0",1727547871856,0.085937,65827.0,65826.0,0.75321879]
["bitfinex-derivatives","BTCF0:USTF0",1727547872866,0.085937,65827.0,65826.0,0.39241879]
["bitfinex-derivatives","BTCF0:USTF0",1727547873061,0.085937,65827.0,65826.0,0.75321879]
["bitfinex-derivatives","BTCF0:USTF0",1727547873365,0.085937,65827.0,65826.0,0.39241879]
["bitfinex-derivatives","BTCF0:USTF0",1727547873660,0.085937,65827.0,65826.0,0.75321879]
["bitfinex-derivatives","BTCF0:USTF0",1727547873960,0.085937,65827.0,65826.0,0.74321879]
["bitfinex-derivatives","BTCF0:USTF0",1727547874261,0.085937,65827.0,65826.0,0.60453702]
["bitfinex-derivatives","BTCF0:USTF0",1727547874468,0.085937,65827.0,65826.0,0.24373702]
["bitfinex-derivatives","BTCF0:USTF0",1727547874668,0.085937,65827.0,65826.0,0.60453702]
["bitfinex-derivatives","BTCF0:USTF0",1727547876466,0.085937,65827.0,65826.0,0.38488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547879157,0.085937,65827.0,65826.0,0.02408243]
["bitfinex-derivatives","BTCF0:USTF0",1727547879362,0.085937,65827.0,65826.0,0.38488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547879563,0.085937,65827.0,65826.0,0.02408243]
["bitfinex-derivatives","BTCF0:USTF0",1727547879768,0.085937,65827.0,65826.0,0.38488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547880478,0.085937,65827.0,65826.0,0.02408243]
["bitfinex-derivatives","BTCF0:USTF0",1727547880667,0.085937,65827.0,65826.0,0.38488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547882572,0.085937,65827.0,65826.0,0.02408243]
["bitfinex-derivatives","BTCF0:USTF0",1727547882767,0.085937,65827.0,65826.0,0.38488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547882969,0.085937,65827.0,65826.0,0.02408243]
["bitfinex-derivatives","BTCF0:USTF0",1727547883164,0.085937,65827.0,65826.0,0.38488243]
["bitfinex-derivatives","BTCF0:USTF0",1727547883365,0.03274893,65827.0,65826.0,0.24295029]
["bitfinex-derivatives","BTCF0:USTF0",1727547883567,0.04274893,65827.0,65826.0,0.60375029]
["bitfinex-derivatives","BTCF0:USTF0",1727547884667,0.04274893,65827.0,65826.0,0.48473265]
["bitfinex-derivatives","BTCF0:USTF0",1727547885265,0.04274893,65827.0,65826.0,0.12393265]
["bitfinex-derivatives","BTCF0:USTF0",1727547885574,0.04274893,65827.0,65826.0,0.48473265]
["bitfinex-derivatives","BTCF0:USTF0",1727547886563,0.04274893,65827.0,65826.0,0.12355051]
["bitfinex-derivatives","BTCF0:USTF0",1727547886773,0.04274893,65827.0,65826.0,0.48435051]
["bitfinex-derivatives","BTCF0:USTF0",1727547889479,0.03274893,65827.0,65826.0,0.86418283]
["bitfinex-derivatives","BTCF0:USTF0",1727547890365,0.03274893,65827.0,65826.0,0.78824483]
["bitfinex-derivatives","BTCF0:USTF0",1727547890675,0.04274893,65827.0,65826.0,0.78824483]
["bitfinex-derivatives","BTCF0:USTF0",1727547891170,0.04274893,65827.0,65826.0,0.42744483]
["bitfinex-derivatives","BTCF0:USTF0",1727547891381,0.04274893,65827.0,65826.0,0.78824669]
["bitfinex-derivatives","BTCF0:USTF0",1727547891671,0.04274893,65827.0,65826.0,0.42744669]
["bitfinex-derivatives","BTCF0:USTF0",1727547891874,0.04274893,65827.0,65826.0,0.78824669]
["bitfinex-derivatives","BTCF0:USTF0",1727547892069,0.03274893,65827.0,65826.0,0.78824669]
["bitfinex-derivatives","BTCF0:USTF0",1727547893867,0.03274893,65827.0,65826.0,0.42744669]
["bitfinex-derivatives","BTCF0:USTF0",1727547894480,0.03274893,65827.0,65826.0,0.78824669]
["bitfinex-derivatives","BTCF0:USTF0",1727547894775,0.03274893,65827.0,65826.0,0.42744669]
["bitfinex-derivatives","BTCF0:USTF0",1727547894971,0.03274893,65827.0,65826.0,0.78824669]
["bitfinex-derivatives","BTCF0:USTF0",1727547895776,0.03274893,65827.0,65826.0,0.86418469]
["bitfinex-derivatives","BTCF0:USTF0",1727547896381,0.03274893,65827.0,65826.0,0.50338754]
["bitfinex-derivatives","BTCF0:USTF0",1727547896570,0.075936,65828.0,65826.0,0.86418754]
["bitfinex-derivatives","BTCF0:USTF0",1727547896770,0.075936,65828.0,65827.0,0.21803796]
["bitfinex-derivatives","BTCF0:USTF0",1727547897183,0.075936,65828.0,65827.0,0.38674559]
["bitfinex-derivatives","BTCF0:USTF0",1727547897583,0.075936,65828.0,65827.0,0.74754559]
["bitfinex-derivatives","BTCF0:USTF0",1727547897879,0.076936,65828.0,65827.0,0.39882802]
["bitfinex-derivatives","BTCF0:USTF0",1727547898077,0.076936,65828.0,65827.0,0.75962802]
["bitfinex-derivatives","BTCF0:USTF0",1727547898474,0.156686,65828.0,65827.0,0.54159006]
["bitfinex-derivatives","BTCF0:USTF0",1727547898684,0.156686,65828.0,65827.0,0.18079006]
["bitfinex-derivatives","BTCF0:USTF0",1727547898882,0.156686,65828.0,65827.0,0.54159006]
["bitfinex-derivatives","BTCF0:USTF0",1727547899076,0.176686,65828.0,65827.0,0.54159006]
["bitfinex-derivatives","BTCF0:USTF0",1727547899685,0.176686,65828.0,65827.0,0.18079006]
["bitfinex-derivatives","BTCF0:USTF0",1727547899984,0.176686,65828.0,65827.0,0.66159006]
["bitfinex-derivatives","BTCF0:USTF0",1727547899985,0.08016283,65828.0,65827.0,0.66159006]
["bitfinex-derivatives","BTCF0:USTF0",1727547900372,0.03709444,65828.0,65827.0,0.66159006]
["bitfinex-derivatives","BTCF0:USTF0",1727547900575,0.0035,65832.0,65829.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727547900885,0.07809203,65831.0,65830.0,0.25349565]
["bitfinex-derivatives","BTCF0:USTF0",1727547901883,0.07909203,65831.0,65830.0,0.26049565]
["bitfinex-derivatives","BTCF0:USTF0",1727547902675,0.07909203,65831.0,65830.0,0.26749565]
["bitfinex-derivatives","BTCF0:USTF0",1727547903170,0.07909203,65831.0,65830.0,0.27749565]
["bitfinex-derivatives","BTCF0:USTF0",1727547903986,0.07909203,65831.0,65830.0,0.63829565]
["bitfinex-derivatives","BTCF0:USTF0",1727547904182,0.07909203,65831.0,65830.0,0.62829565]
["bitfinex-derivatives","BTCF0:USTF0",1727547904391,0.07884493,65831.0,65830.0,0.62829565]
["bitfinex-derivatives","BTCF0:USTF0",1727547905071,0.08884493,65831.0,65830.0,0.62829565]
["bitfinex-derivatives","BTCF0:USTF0",1727547905589,0.07884493,65831.0,65830.0,0.62829565]
["bitfinex-derivatives","BTCF0:USTF0",1727547906479,0.001,65831.0,65830.0,0.84782976]
["bitfinex-derivatives","BTCF0:USTF0",1727547907091,0.001,65831.0,65830.0,0.48702976]
["bitfinex-derivatives","BTCF0:USTF0",1727547907290,0.001,65831.0,65830.0,0.84782976]
["bitfinex-derivatives","BTCF0:USTF0",1727547907589,0.001,65831.0,65830.0,0.48702976]
["bitfinex-derivatives","BTCF0:USTF0",1727547907791,0.001,65831.0,65830.0,0.84782976]
["bitfinex-derivatives","BTCF0:USTF0",1727547907984,0.001,65831.0,65830.0,0.49702976]
["bitfinex-derivatives","BTCF0:USTF0",1727547908185,0.001,65831.0,65830.0,0.85782976]
["bitfinex-derivatives","BTCF0:USTF0",1727547909085,0.001,65831.0,65830.0,0.84782976]
["bitfinex-derivatives","BTCF0:USTF0",1727547909287,0.001,65831.0,65830.0,0.72846071]
["bitfinex-derivatives","BTCF0:USTF0",1727547909593,0.001,65831.0,65830.0,0.48705363]
["bitfinex-derivatives","BTCF0:USTF0",1727547909790,0.011,65831.0,65830.0,0.84785363]
["bitfinex-derivatives","BTCF0:USTF0",1727547909990,0.011,65831.0,65830.0,0.85785363]
["bitfinex-derivatives","BTCF0:USTF0",1727547910179,0.001,65831.0,65830.0,0.85785363]
["bitfinex-derivatives","BTCF0:USTF0",1727547913489,0.075929,65834.0,65831.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727547913684,0.26211407,65833.0,65832.0,0.43881343]
["bitfinex-derivatives","BTCF0:USTF0",1727547913881,0.19932037,65833.0,65832.0,0.72735505]
["bitfinex-derivatives","BTCF0:USTF0",1727547914086,0.07781234,65833.0,65832.0,1.18307505]
["bitfinex-derivatives","BTCF0:USTF0",1727547914282,0.03600676,65833.0,65832.0,1.18307505]
["bitfinex-derivatives","BTCF0:USTF0",1727547914992,0.03600676,65833.0,65832.0,1.18807505]
["bitfinex-derivatives","BTCF0:USTF0",1727547915597,0.03600676,65833.0,65832.0,1.19307505]
["bitfinex-derivatives","BTCF0:USTF0",1727547917494,0.0035,65837.0,65832.0,1.19307505]
["bitfinex-derivatives","BTCF0:USTF0",1727547917495,0.0035,65837.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727547917696,0.03636563,65837.0,65836.0,0.185927]
["bitfinex-derivatives","BTCF0:USTF0",1727547917900,0.03636563,65837.0,65836.0,0.35372261]
["bitfinex-derivatives","BTCF0:USTF0",1727547918102,0.03636563,65837.0,65836.0,0.71452261]
["bitfinex-derivatives","BTCF0:USTF0",1727547918596,0.03636563,65837.0,65836.0,0.71552261]
["bitfinex-derivatives","BTCF0:USTF0",1727547918803,0.03636563,65837.0,65836.0,0.71652261]
["bitfinex-derivatives","BTCF0:USTF0",1727547919001,0.0363599,65837.0,65836.0,0.71652261]
["bitfinex-derivatives","BTCF0:USTF0",1727547919996,0.0363599,65837.0,65836.0,0.60652261]
["bitfinex-derivatives","BTCF0:USTF0",1727547920607,0.237325,65838.0,65836.0,0.70615756]
["bitfinex-derivatives","BTCF0:USTF0",1727547920805,0.237325,65838.0,65837.0,0.19223884]
["bitfinex-derivatives","BTCF0:USTF0",1727547921191,0.237325,65838.0,65837.0,0.35229098]
["bitfinex-derivatives","BTCF0:USTF0",1727547921405,0.237325,65838.0,65837.0,0.26176952]
["bitfinex-derivatives","BTCF0:USTF0",1727547921601,0.247325,65838.0,65837.0,0.26176952]
["bitfinex-derivatives","BTCF0:USTF0",1727547921903,0.247325,65838.0,65837.0,0.62256952]
["bitfinex-derivatives","BTCF0:USTF0",1727547922503,0.247325,65838.0,65837.0,0.71309098]
["bitfinex-derivatives","BTCF0:USTF0",1727547923806,0.247325,65838.0,65837.0,0.71307823]
["bitfinex-derivatives","BTCF0:USTF0",1727547925506,0.247325,65838.0,65837.0,0.62255677]
["bitfinex-derivatives","BTCF0:USTF0",1727547928508,0.2836712,65838.0,65837.0,0.53293457]
["bitfinex-derivatives","BTCF0:USTF0",1727547930011,0.2836712,65838.0,65837.0,0.52293457]
["bitfinex-derivatives","BTCF0:USTF0",1727547933397,0.247325,65838.0,65837.0,0.52293457]
["bitfinex-derivatives","BTCF0:USTF0",1727547933601,0.28365061,65838.0,65837.0,0.52293457]
["bitfinex-derivatives","BTCF0:USTF0",1727547934010,0.28365061,65838.0,65837.0,0.59886057]
["bitfinex-derivatives","BTCF0:USTF0",1727547934212,0.08772561,65838.0,65837.0,0.59886057]
["bitfinex-derivatives","BTCF0:USTF0",1727547935014,0.08772561,65838.0,65837.0,0.60886057]
["bitfinex-derivatives","BTCF0:USTF0",1727547935707,0.0514,65838.0,65837.0,0.93731306]
["bitfinex-derivatives","BTCF0:USTF0",1727547937817,0.0514,65838.0,65837.0,0.92731306]
["bitfinex-derivatives","BTCF0:USTF0",1727547938318,0.0514,65838.0,65837.0,0.92739586]
["bitfinex-derivatives","BTCF0:USTF0",1727547940607,0.1,65841.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727547940814,0.12,65841.0,65840.0,0.26830964]
["bitfinex-derivatives","BTCF0:USTF0",1727547941016,0.12,65841.0,65840.0,0.34590075]
["bitfinex-derivatives","BTCF0:USTF0",1727547941216,0.12,65841.0,65840.0,0.46479329]
["bitfinex-derivatives","BTCF0:USTF0",1727547941521,0.1,65841.0,65840.0,0.46479329]
["bitfinex-derivatives","BTCF0:USTF0",1727547942021,0.102,65841.0,65840.0,0.46479329]
["bitfinex-derivatives","BTCF0:USTF0",1727547942410,0.115,65841.0,65840.0,0.46479329]
["bitfinex-derivatives","BTCF0:USTF0",1727547943114,0.115,65841.0,65840.0,0.4649706]
["bitfinex-derivatives","BTCF0:USTF0",1727547943512,0.06182054,65841.0,65840.0,0.4649706]
["bitfinex-derivatives","BTCF0:USTF0",1727547945719,0.06182054,65841.0,65840.0,0.34600707]
["bitfinex-derivatives","BTCF0:USTF0",1727547946641,0.06182054,65841.0,65840.0,0.37267298]
["bitfinex-derivatives","BTCF0:USTF0",1727547946921,0.05182054,65841.0,65840.0,0.37267298]
["bitfinex-derivatives","BTCF0:USTF0",1727547947620,0.06182054,65841.0,65840.0,0.37267298]
["bitfinex-derivatives","BTCF0:USTF0",1727547948522,0.06182054,65841.0,65840.0,0.49129109]
["bitfinex-derivatives","BTCF0:USTF0",1727547948926,0.06182054,65841.0,65840.0,0.37267298]
["bitfinex-derivatives","BTCF0:USTF0",1727547950216,0.05182054,65841.0,65840.0,0.37267298]
["bitfinex-derivatives","BTCF0:USTF0",1727547950630,0.05182054,65841.0,65840.0,0.27286816]
["bitfinex-derivatives","BTCF0:USTF0",1727547950631,0.005,65841.0,65840.0,0.27286816]
["bitfinex-derivatives","BTCF0:USTF0",1727547951120,0.08464361,65841.0,65840.0,0.27286816]
["bitfinex-derivatives","BTCF0:USTF0",1727547952319,0.09464361,65841.0,65840.0,0.27286816]
["bitfinex-derivatives","BTCF0:USTF0",1727547952830,0.09464711,65841.0,65840.0,0.27286816]
["bitfinex-derivatives","BTCF0:USTF0",1727547953129,0.09464711,65841.0,65840.0,0.28286816]
["bitfinex-derivatives","BTCF0:USTF0",1727547953323,0.08464711,65841.0,65840.0,0.28286816]
["bitfinex-derivatives","BTCF0:USTF0",1727547954119,0.0418558,65841.0,65840.0,0.28286816]
["bitfinex-derivatives","BTCF0:USTF0",1727547955626,0.08476037,65841.0,65840.0,0.39286816]
["bitfinex-derivatives","BTCF0:USTF0",1727547956528,0.0418558,65841.0,65840.0,0.39286816]
["bitfinex-derivatives","BTCF0:USTF0",1727547957519,0.04205005,65841.0,65840.0,0.39286816]
["bitfinex-derivatives","BTCF0:USTF0",1727547958617,0.005,65841.0,65840.0,0.6104758]
["bitfinex-derivatives","BTCF0:USTF0",1727547959329,0.005,65841.0,65840.0,0.9712758]
["bitfinex-derivatives","BTCF0:USTF0",1727547960024,0.005,65841.0,65840.0,0.6104758]
["bitfinex-derivatives","BTCF0:USTF0",1727547960230,0.005,65841.0,65840.0,0.9712758]
["bitfinex-derivatives","BTCF0:USTF0",1727547960423,0.005,65841.0,65840.0,0.6104758]
["bitfinex-derivatives","BTCF0:USTF0",1727547960624,0.005,65841.0,65840.0,0.9712758]
["bitfinex-derivatives","BTCF0:USTF0",1727547961027,0.005,65841.0,65840.0,0.97125795]
["bitfinex-derivatives","BTCF0:USTF0",1727547965643,0.005,65841.0,65840.0,0.75366816]
["bitfinex-derivatives","BTCF0:USTF0",1727547966025,0.04204444,65841.0,65840.0,0.75366816]
["bitfinex-derivatives","BTCF0:USTF0",1727547966225,0.134031,65841.0,65840.0,0.75366816]
["bitfinex-derivatives","BTCF0:USTF0",1727547966428,0.08505477,65841.0,65840.0,0.75366816]
["bitfinex-derivatives","BTCF0:USTF0",1727547966834,0.08505477,65841.0,65840.0,0.82959016]
["bitfinex-derivatives","BTCF0:USTF0",1727547968226,0.08505477,65841.0,65840.0,0.75366816]
["bitfinex-derivatives","BTCF0:USTF0",1727547969532,0.14169742,65841.0,65840.0,0.75366816]
["bitfinex-derivatives","BTCF0:USTF0",1727547969734,0.27078343,65841.0,65840.0,0.75366816]
["bitfinex-derivatives","BTCF0:USTF0",1727547970729,0.27087096,65841.0,65840.0,0.75366816]
["bitfinex-derivatives","BTCF0:USTF0",1727547973132,0.13417354,65841.0,65840.0,0.75366816]
["bitfinex-derivatives","BTCF0:USTF0",1727547973327,0.08514321,65841.0,65840.0,0.75366816]
["bitfinex-derivatives","BTCF0:USTF0",1727547973730,0.15189616,65848.0,65840.0,1.00088931]
["bitfinex-derivatives","BTCF0:USTF0",1727547973944,0.0522,65852.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727547974130,0.0622,65852.0,65850.0,0.09908838]
["bitfinex-derivatives","BTCF0:USTF0",1727547974437,0.138108,65852.0,65851.0,0.09908838]
["bitfinex-derivatives","BTCF0:USTF0",1727547975032,0.138108,65852.0,65851.0,0.10117081]
["bitfinex-derivatives","BTCF0:USTF0",1727547976845,0.149108,65852.0,65851.0,0.17707981]
["bitfinex-derivatives","BTCF0:USTF0",1727547977442,0.149108,65852.0,65851.0,0.17807981]
["bitfinex-derivatives","BTCF0:USTF0",1727547977838,0.146108,65852.0,65851.0,0.17907981]
["bitfinex-derivatives","BTCF0:USTF0",1727547979545,0.146108,65852.0,65851.0,0.10317081]
["bitfinex-derivatives","BTCF0:USTF0",1727547980952,0.146108,65852.0,65851.0,0.13042606]
["bitfinex-derivatives","BTCF0:USTF0",1727547985144,0.146108,65852.0,65851.0,0.13043027]
["bitfinex-derivatives","BTCF0:USTF0",1727547988546,1.277576,65852.0,65851.0,0.10317502]
["bitfinex-derivatives","BTCF0:USTF0",1727547988751,0.075915,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727547988953,0.225915,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727547989247,0.30629683,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727547989951,0.19584714,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727547990341,0.20384714,65846.0,65845.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1727547990549,0.20384714,65846.0,65845.0,0.10466074]
["bitfinex-derivatives","BTCF0:USTF0",1727547991445,0.12893214,65846.0,65845.0,0.10566074]
["bitfinex-derivatives","BTCF0:USTF0",1727547992154,0.21040503,65846.0,65845.0,0.10566074]
["bitfinex-derivatives","BTCF0:USTF0",1727547992653,0.21040503,65846.0,65845.0,0.11566074]
["bitfinex-derivatives","BTCF0:USTF0",1727547992849,0.08893214,65846.0,65845.0,0.11566074]
["bitfinex-derivatives","BTCF0:USTF0",1727547993255,0.21040503,65846.0,65845.0,0.11566074]
["bitfinex-derivatives","BTCF0:USTF0",1727547994054,0.08893214,65846.0,65845.0,0.11566074]
["bitfinex-derivatives","BTCF0:USTF0",1727547994757,0.08893214,65846.0,65845.0,0.47646074]
["bitfinex-derivatives","BTCF0:USTF0",1727547994758,0.04608549,65846.0,65845.0,0.47646074]
["bitfinex-derivatives","BTCF0:USTF0",1727547995850,0.009,65846.0,65845.0,0.69403661]
["bitfinex-derivatives","BTCF0:USTF0",1727547997343,0.009,65846.0,65845.0,0.68403661]
["bitfinex-derivatives","BTCF0:USTF0",1727547997740,0.009,65846.0,65845.0,0.69403661]
["bitfinex-derivatives","BTCF0:USTF0",1727547998956,0.009,65846.0,65845.0,0.68403661]
["bitfinex-derivatives","BTCF0:USTF0",1727547999749,0.009,65846.0,65845.0,0.56572154]
["bitfinex-derivatives","BTCF0:USTF0",1727548002156,0.009,65846.0,65845.0,0.20492154]
["bitfinex-derivatives","BTCF0:USTF0",1727548003148,0.009,65846.0,65845.0,0.3234317]
["bitfinex-derivatives","BTCF0:USTF0",1727548003852,0.08865694,65846.0,65845.0,0.10566074]
["bitfinex-derivatives","BTCF0:USTF0",1727548005153,0.08865694,65846.0,65845.0,0.11566074]
["bitfinex-derivatives","BTCF0:USTF0",1727548006058,0.08865694,65846.0,65845.0,0.10566074]
["bitfinex-derivatives","BTCF0:USTF0",1727548006444,0.08865694,65846.0,65845.0,0.11566074]
["bitfinex-derivatives","BTCF0:USTF0",1727548008949,0.14464643,65846.0,65845.0,0.10566074]
["bitfinex-derivatives","BTCF0:USTF0",1727548009159,0.19565293,65846.0,65845.0,0.10566074]
["bitfinex-derivatives","BTCF0:USTF0",1727548009455,0.40001095,65846.0,65845.0,0.10566074]
["bitfinex-derivatives","BTCF0:USTF0",1727548010848,0.134915,65846.0,65845.0,0.32376931]
["bitfinex-derivatives","BTCF0:USTF0",1727548018563,0.134915,65846.0,65845.0,0.32364612]
["bitfinex-derivatives","BTCF0:USTF0",1727548018765,0.3997274,65846.0,65845.0,0.10566074]
["bitfinex-derivatives","BTCF0:USTF0",1727548022074,0.39965081,65846.0,65845.0,0.10566074]
["bitfinex-derivatives","BTCF0:USTF0",1727548024272,0.26299788,65846.0,65845.0,0.10566074]
["bitfinex-derivatives","BTCF0:USTF0",1727548026187,0.21438153,65846.0,65845.0,0.10566074]
["bitfinex-derivatives","BTCF0:USTF0",1727548027576,0.134915,65846.0,65845.0,0.10566074]
["bitfinex-derivatives","BTCF0:USTF0",1727548032282,0.244915,65846.0,65845.0,0.10566074]
["bitfinex-derivatives","BTCF0:USTF0",1727548032683,0.244915,65846.0,65845.0,0.32389331]
["bitfinex-derivatives","BTCF0:USTF0",1727548035989,0.32083,65846.0,65845.0,0.10156039]
["bitfinex-derivatives","BTCF0:USTF0",1727548036181,0.37063,65846.0,65845.0,0.10156039]
["bitfinex-derivatives","BTCF0:USTF0",1727548036787,0.37063,65846.0,65845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548037583,0.37063,65846.0,65845.0,0.17726029]
["bitfinex-derivatives","BTCF0:USTF0",1727548037983,0.37063,65846.0,65845.0,0.07757821]
["bitfinex-derivatives","BTCF0:USTF0",1727548038191,0.37063,65846.0,65845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548038492,0.37063,65846.0,65845.0,0.07757821]
["bitfinex-derivatives","BTCF0:USTF0",1727548038695,0.37063,65846.0,65845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548040085,0.73143,65846.0,65845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548042399,0.7678626,65846.0,65845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548044893,0.76781267,65846.0,65845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548045089,0.075924,65838.0,65837.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548045295,0.21,65838.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727548045498,0.075929,65834.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727548045700,0.095929,65834.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727548046490,0.092929,65834.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727548046691,0.075932,65832.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727548046891,0.185933,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727548047103,0.177933,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727548048403,0.177933,65831.0,65830.0,0.10302038]
["bitfinex-derivatives","BTCF0:USTF0",1727548048708,0.177933,65831.0,65830.0,0.20299313]
["bitfinex-derivatives","BTCF0:USTF0",1727548049406,0.177933,65831.0,65830.0,0.20899313]
["bitfinex-derivatives","BTCF0:USTF0",1727548049599,0.178933,65831.0,65830.0,0.21499313]
["bitfinex-derivatives","BTCF0:USTF0",1727548050301,0.179933,65831.0,65830.0,0.21499313]
["bitfinex-derivatives","BTCF0:USTF0",1727548050496,0.189933,65831.0,65830.0,0.21499313]
["bitfinex-derivatives","BTCF0:USTF0",1727548055814,0.122,65831.0,65830.0,0.21499313]
["bitfinex-derivatives","BTCF0:USTF0",1727548056021,0.122,65831.0,65830.0,0.21499935]
["bitfinex-derivatives","BTCF0:USTF0",1727548056311,0.197933,65831.0,65830.0,0.21499935]
["bitfinex-derivatives","BTCF0:USTF0",1727548062115,0.197933,65831.0,65830.0,0.13906535]
["bitfinex-derivatives","BTCF0:USTF0",1727548062814,0.087933,65831.0,65830.0,0.13906535]
["bitfinex-derivatives","BTCF0:USTF0",1727548063023,0.197933,65831.0,65830.0,0.13906535]
["bitfinex-derivatives","BTCF0:USTF0",1727548063724,0.197933,65831.0,65830.0,0.03908638]
["bitfinex-derivatives","BTCF0:USTF0",1727548066323,0.197933,65831.0,65830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727548067125,0.273866,65831.0,65830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727548069935,0.634666,65831.0,65830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727548071224,0.273866,65831.0,65830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727548071418,0.634666,65831.0,65830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727548071619,0.273866,65831.0,65830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727548071821,0.273866,65831.0,65830.0,0.07241325]
["bitfinex-derivatives","BTCF0:USTF0",1727548072130,0.634666,65831.0,65830.0,0.07241325]
["bitfinex-derivatives","BTCF0:USTF0",1727548074823,0.634666,65831.0,65830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727548076031,0.633666,65831.0,65830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727548078841,0.66977431,65831.0,65830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727548080036,0.66973368,65831.0,65830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727548081033,0.633666,65831.0,65830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727548083049,0.447733,65831.0,65830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727548083233,0.557733,65831.0,65830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727548084236,0.557733,65831.0,65830.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1727548085352,0.196933,65831.0,65830.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1727548086740,0.196933,65831.0,65830.0,0.18665693]
["bitfinex-derivatives","BTCF0:USTF0",1727548087746,0.196933,65831.0,65830.0,0.18666097]
["bitfinex-derivatives","BTCF0:USTF0",1727548088241,0.196933,65831.0,65830.0,0.18666635]
["bitfinex-derivatives","BTCF0:USTF0",1727548093032,0.196933,65831.0,65830.0,0.18663682]
["bitfinex-derivatives","BTCF0:USTF0",1727548093752,0.32415552,65831.0,65830.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1727548094536,0.27586574,65831.0,65830.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1727548097741,0.27588951,65831.0,65830.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1727548097943,0.27590999,65831.0,65830.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1727548100559,0.27590999,65831.0,65825.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548100560,0.075938,65826.0,65825.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548100758,0.075938,65826.0,65821.0,0.09419385]
["bitfinex-derivatives","BTCF0:USTF0",1727548100759,0.075943,65822.0,65821.0,0.09419385]
["bitfinex-derivatives","BTCF0:USTF0",1727548100949,0.17,65822.0,65821.0,0.1000138]
["bitfinex-derivatives","BTCF0:USTF0",1727548101654,0.245943,65822.0,65821.0,0.1000138]
["bitfinex-derivatives","BTCF0:USTF0",1727548101857,0.235943,65822.0,65821.0,0.1000138]
["bitfinex-derivatives","BTCF0:USTF0",1727548102255,0.236943,65822.0,65821.0,0.1020138]
["bitfinex-derivatives","BTCF0:USTF0",1727548102762,0.236943,65822.0,65821.0,0.10206232]
["bitfinex-derivatives","BTCF0:USTF0",1727548103656,0.237943,65822.0,65821.0,0.10906232]
["bitfinex-derivatives","BTCF0:USTF0",1727548107462,0.237943,65822.0,65821.0,0.10906793]
["bitfinex-derivatives","BTCF0:USTF0",1727548107882,0.674686,65822.0,65821.0,0.10906793]
["bitfinex-derivatives","BTCF0:USTF0",1727548108081,0.778286,65822.0,65821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727548108984,0.417486,65822.0,65821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727548109884,0.416486,65822.0,65821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727548110390,0.416486,65822.0,65821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727548111083,0.415486,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548111396,0.415486,65822.0,65821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727548113090,0.075948,65818.0,65817.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548113286,0.295948,65818.0,65816.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1727548113788,0.151898,65817.0,65816.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1727548113992,0.602698,65817.0,65816.0,0.00227901]
["bitfinex-derivatives","BTCF0:USTF0",1727548114195,0.261908,65812.0,65811.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548114490,0.261908,65812.0,65806.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727548114491,0.07596,65807.0,65806.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727548114695,0.20596,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727548114890,0.20596,65807.0,65804.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727548114891,0.075963,65805.0,65804.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727548115091,0.078963,65805.0,65804.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727548115393,0.078963,65805.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727548115394,0.01,65805.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727548115692,0.11,65804.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727548115897,0.12,65804.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727548116287,0.075965,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727548117898,0.076965,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727548118191,0.096965,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727548118697,0.097965,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727548119392,0.097965,65803.0,65802.0,0.13628609]
["bitfinex-derivatives","BTCF0:USTF0",1727548120388,0.077965,65803.0,65802.0,0.13628609]
["bitfinex-derivatives","BTCF0:USTF0",1727548121005,0.087965,65803.0,65802.0,0.13628609]
["bitfinex-derivatives","BTCF0:USTF0",1727548122106,0.087965,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727548126399,0.087965,65803.0,65802.0,0.13628609]
["bitfinex-derivatives","BTCF0:USTF0",1727548126617,0.087965,65803.0,65801.0,0.06032009]
["bitfinex-derivatives","BTCF0:USTF0",1727548126618,0.075966,65802.0,65801.0,0.06032009]
["bitfinex-derivatives","BTCF0:USTF0",1727548126795,0.235966,65802.0,65801.0,0.06032009]
["bitfinex-derivatives","BTCF0:USTF0",1727548127196,0.075968,65800.0,65799.0,0.49139666]
["bitfinex-derivatives","BTCF0:USTF0",1727548127399,0.105968,65800.0,65799.0,0.41466766]
["bitfinex-derivatives","BTCF0:USTF0",1727548127694,0.075969,65799.0,65798.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1727548127898,0.215969,65799.0,65798.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1727548128306,0.215969,65799.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727548128712,0.215969,65799.0,65798.0,0.436771]
["bitfinex-derivatives","BTCF0:USTF0",1727548130102,0.216969,65799.0,65798.0,0.436771]
["bitfinex-derivatives","BTCF0:USTF0",1727548130303,0.216969,65799.0,65798.0,0.5123683]
["bitfinex-derivatives","BTCF0:USTF0",1727548130502,0.217969,65799.0,65798.0,0.5123683]
["bitfinex-derivatives","BTCF0:USTF0",1727548130900,0.217969,65799.0,65798.0,0.436771]
["bitfinex-derivatives","BTCF0:USTF0",1727548135599,0.217969,65799.0,65798.0,0.49712076]
["bitfinex-derivatives","BTCF0:USTF0",1727548136206,0.217969,65799.0,65798.0,0.436771]
["bitfinex-derivatives","BTCF0:USTF0",1727548136708,0.142,65799.0,65798.0,0.436771]
["bitfinex-derivatives","BTCF0:USTF0",1727548138511,0.217969,65799.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727548138815,0.217969,65799.0,65798.0,0.13641757]
["bitfinex-derivatives","BTCF0:USTF0",1727548139000,0.217969,65799.0,65798.0,0.17622284]
["bitfinex-derivatives","BTCF0:USTF0",1727548140419,0.217969,65799.0,65798.0,0.26691669]
["bitfinex-derivatives","BTCF0:USTF0",1727548140618,0.217969,65799.0,65798.0,0.26691877]
["bitfinex-derivatives","BTCF0:USTF0",1727548141314,0.217969,65799.0,65798.0,0.17622492]
["bitfinex-derivatives","BTCF0:USTF0",1727548142615,0.217969,65799.0,65798.0,0.29581957]
["bitfinex-derivatives","BTCF0:USTF0",1727548148012,0.217969,65799.0,65798.0,0.29614778]
["bitfinex-derivatives","BTCF0:USTF0",1727548149213,0.217969,65799.0,65798.0,0.29615868]
["bitfinex-derivatives","BTCF0:USTF0",1727548152118,0.217969,65799.0,65798.0,0.17642334]
["bitfinex-derivatives","BTCF0:USTF0",1727548152528,0.217969,65799.0,65798.0,0.29595875]
["bitfinex-derivatives","BTCF0:USTF0",1727548152828,0.107969,65799.0,65798.0,0.29595875]
["bitfinex-derivatives","BTCF0:USTF0",1727548153020,0.217969,65799.0,65798.0,0.29595875]
["bitfinex-derivatives","BTCF0:USTF0",1727548153318,0.215969,65799.0,65798.0,0.29595875]
["bitfinex-derivatives","BTCF0:USTF0",1727548153524,0.217969,65799.0,65798.0,0.29595875]
["bitfinex-derivatives","BTCF0:USTF0",1727548153919,0.217969,65799.0,65798.0,0.29579619]
["bitfinex-derivatives","BTCF0:USTF0",1727548155828,0.077969,65799.0,65798.0,0.29579619]
["bitfinex-derivatives","BTCF0:USTF0",1727548156124,0.197969,65799.0,65798.0,0.29579619]
["bitfinex-derivatives","BTCF0:USTF0",1727548156428,0.187969,65799.0,65798.0,0.29579619]
["bitfinex-derivatives","BTCF0:USTF0",1727548156618,0.197969,65799.0,65798.0,0.29579619]
["bitfinex-derivatives","BTCF0:USTF0",1727548157525,0.187969,65799.0,65798.0,0.29579619]
["bitfinex-derivatives","BTCF0:USTF0",1727548158524,0.112,65799.0,65798.0,0.29579619]
["bitfinex-derivatives","BTCF0:USTF0",1727548159217,0.187969,65799.0,65798.0,0.29579619]
["bitfinex-derivatives","BTCF0:USTF0",1727548159416,0.197969,65799.0,65798.0,0.29579619]
["bitfinex-derivatives","BTCF0:USTF0",1727548162221,0.112,65799.0,65798.0,0.30579619]
["bitfinex-derivatives","BTCF0:USTF0",1727548165130,0.122,65799.0,65798.0,0.30579619]
["bitfinex-derivatives","BTCF0:USTF0",1727548165733,0.112,65799.0,65798.0,0.30579619]
["bitfinex-derivatives","BTCF0:USTF0",1727548168021,0.112,65799.0,65798.0,0.29579619]
["bitfinex-derivatives","BTCF0:USTF0",1727548168427,0.112,65799.0,65798.0,0.29486869]
["bitfinex-derivatives","BTCF0:USTF0",1727548171140,0.112,65799.0,65798.0,0.30486869]
["bitfinex-derivatives","BTCF0:USTF0",1727548171330,0.112,65799.0,65798.0,0.29486869]
["bitfinex-derivatives","BTCF0:USTF0",1727548173338,0.112,65799.0,65798.0,0.2948782]
["bitfinex-derivatives","BTCF0:USTF0",1727548174040,0.112,65799.0,65798.0,0.3048782]
["bitfinex-derivatives","BTCF0:USTF0",1727548174745,0.112,65799.0,65798.0,0.31863381]
["bitfinex-derivatives","BTCF0:USTF0",1727548175338,0.122,65799.0,65798.0,0.31863381]
["bitfinex-derivatives","BTCF0:USTF0",1727548175642,0.112,65799.0,65798.0,0.31863381]
["bitfinex-derivatives","BTCF0:USTF0",1727548175828,0.122,65799.0,65798.0,0.31863381]
["bitfinex-derivatives","BTCF0:USTF0",1727548176030,0.122,65799.0,65798.0,0.42449964]
["bitfinex-derivatives","BTCF0:USTF0",1727548176228,0.112,65799.0,65798.0,0.31863381]
["bitfinex-derivatives","BTCF0:USTF0",1727548176438,0.112,65799.0,65798.0,0.42449964]
["bitfinex-derivatives","BTCF0:USTF0",1727548176640,0.112,65799.0,65798.0,0.40074403]
["bitfinex-derivatives","BTCF0:USTF0",1727548177735,0.112,65799.0,65798.0,0.2948782]
["bitfinex-derivatives","BTCF0:USTF0",1727548179438,0.112,65799.0,65798.0,0.3448782]
["bitfinex-derivatives","BTCF0:USTF0",1727548181645,0.112,65799.0,65798.0,0.36863325]
["bitfinex-derivatives","BTCF0:USTF0",1727548181836,0.112,65799.0,65798.0,0.31863325]
["bitfinex-derivatives","BTCF0:USTF0",1727548182438,0.122,65799.0,65798.0,0.31863325]
["bitfinex-derivatives","BTCF0:USTF0",1727548184143,0.1585051,65799.0,65798.0,0.09972605]
["bitfinex-derivatives","BTCF0:USTF0",1727548186252,0.20089717,65799.0,65798.0,0.09972605]
["bitfinex-derivatives","BTCF0:USTF0",1727548186435,0.1585051,65799.0,65798.0,0.09972605]
["bitfinex-derivatives","BTCF0:USTF0",1727548187951,0.15856562,65799.0,65798.0,0.09972605]
["bitfinex-derivatives","BTCF0:USTF0",1727548191051,0.06878727,65799.0,65798.0,0.318674]
["bitfinex-derivatives","BTCF0:USTF0",1727548193058,0.3608,65807.0,65798.0,0.318674]
["bitfinex-derivatives","BTCF0:USTF0",1727548193059,0.11,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727548193254,0.11,65803.0,65802.0,0.29491395]
["bitfinex-derivatives","BTCF0:USTF0",1727548194251,0.12,65803.0,65802.0,0.29491395]
["bitfinex-derivatives","BTCF0:USTF0",1727548194562,0.12,65803.0,65802.0,0.29591395]
["bitfinex-derivatives","BTCF0:USTF0",1727548196453,0.195965,65803.0,65802.0,0.29591395]
["bitfinex-derivatives","BTCF0:USTF0",1727548197747,0.195965,65803.0,65802.0,0.29472685]
["bitfinex-derivatives","BTCF0:USTF0",1727548199051,0.32554463,65803.0,65802.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1727548199253,0.46215796,65803.0,65802.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1727548200351,0.46215796,65803.0,65802.0,0.10489769]
["bitfinex-derivatives","BTCF0:USTF0",1727548201958,0.35215796,65803.0,65802.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1727548202250,0.46215796,65803.0,65802.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1727548204758,0.46215796,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548204951,0.32554463,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548205155,0.37324463,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548205762,0.33005142,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548206067,0.37255015,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548206363,0.243665,65803.0,65802.0,0.10054617]
["bitfinex-derivatives","BTCF0:USTF0",1727548207962,0.243665,65803.0,65802.0,0.19144495]
["bitfinex-derivatives","BTCF0:USTF0",1727548209056,0.133665,65803.0,65802.0,0.19144495]
["bitfinex-derivatives","BTCF0:USTF0",1727548209262,0.243665,65803.0,65802.0,0.10055449]
["bitfinex-derivatives","BTCF0:USTF0",1727548209763,0.133665,65803.0,65802.0,0.17652049]
["bitfinex-derivatives","BTCF0:USTF0",1727548210061,0.133665,65803.0,65802.0,0.29510279]
["bitfinex-derivatives","BTCF0:USTF0",1727548210262,0.195965,65803.0,65802.0,0.29513214]
["bitfinex-derivatives","BTCF0:USTF0",1727548214263,0.195965,65803.0,65802.0,0.17652049]
["bitfinex-derivatives","BTCF0:USTF0",1727548214766,0.195965,65803.0,65802.0,0.29508983]
["bitfinex-derivatives","BTCF0:USTF0",1727548215163,0.195965,65803.0,65802.0,0.17652049]
["bitfinex-derivatives","BTCF0:USTF0",1727548215365,0.195965,65803.0,65802.0,0.17647315]
["bitfinex-derivatives","BTCF0:USTF0",1727548217573,0.195965,65803.0,65802.0,0.29505411]
["bitfinex-derivatives","BTCF0:USTF0",1727548217869,0.195965,65803.0,65802.0,0.17647315]
["bitfinex-derivatives","BTCF0:USTF0",1727548219870,0.195965,65803.0,65802.0,0.26734404]
["bitfinex-derivatives","BTCF0:USTF0",1727548220268,0.195965,65803.0,65802.0,0.26740796]
["bitfinex-derivatives","BTCF0:USTF0",1727548221272,0.32461762,65803.0,65802.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1727548223680,0.32461762,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548225177,0.32461762,65803.0,65802.0,0.00052741]
["bitfinex-derivatives","BTCF0:USTF0",1727548229281,0.195965,65803.0,65802.0,0.1910039]
["bitfinex-derivatives","BTCF0:USTF0",1727548229882,0.195965,65803.0,65802.0,0.10013631]
["bitfinex-derivatives","BTCF0:USTF0",1727548231486,0.195965,65803.0,65802.0,0.1910072]
["bitfinex-derivatives","BTCF0:USTF0",1727548231780,0.195965,65803.0,65802.0,0.10013631]
["bitfinex-derivatives","BTCF0:USTF0",1727548233874,0.195965,65803.0,65802.0,0.1910072]
["bitfinex-derivatives","BTCF0:USTF0",1727548234685,0.195965,65803.0,65802.0,0.19102773]
["bitfinex-derivatives","BTCF0:USTF0",1727548234977,0.195965,65803.0,65802.0,0.10015684]
["bitfinex-derivatives","BTCF0:USTF0",1727548236281,0.27562363,65803.0,65802.0,0.00052741]
["bitfinex-derivatives","BTCF0:USTF0",1727548237278,0.39717634,65803.0,65802.0,0.00052741]
["bitfinex-derivatives","BTCF0:USTF0",1727548237477,0.27562363,65803.0,65802.0,0.00052741]
["bitfinex-derivatives","BTCF0:USTF0",1727548239480,0.27582967,65803.0,65802.0,0.00052741]
["bitfinex-derivatives","BTCF0:USTF0",1727548242075,0.39738238,65803.0,65802.0,0.00052741]
["bitfinex-derivatives","BTCF0:USTF0",1727548242586,0.39738976,65803.0,65802.0,0.00052741]
["bitfinex-derivatives","BTCF0:USTF0",1727548243179,0.23292147,65803.0,65802.0,0.00052741]
["bitfinex-derivatives","BTCF0:USTF0",1727548243375,0.23292147,65803.0,65802.0,0.07649341]
["bitfinex-derivatives","BTCF0:USTF0",1727548244396,0.195965,65803.0,65802.0,0.26669193]
["bitfinex-derivatives","BTCF0:USTF0",1727548245689,0.195965,65803.0,65802.0,0.17582104]
["bitfinex-derivatives","BTCF0:USTF0",1727548245881,0.195965,65803.0,65802.0,0.26669206]
["bitfinex-derivatives","BTCF0:USTF0",1727548246487,0.195965,65803.0,65802.0,0.17582104]
["bitfinex-derivatives","BTCF0:USTF0",1727548247288,0.195965,65803.0,65802.0,0.26669509]
["bitfinex-derivatives","BTCF0:USTF0",1727548247588,0.195965,65803.0,65802.0,0.26669653]
["bitfinex-derivatives","BTCF0:USTF0",1727548248489,0.195965,65803.0,65802.0,0.17582104]
["bitfinex-derivatives","BTCF0:USTF0",1727548249290,0.195965,65803.0,65802.0,0.2667018]
["bitfinex-derivatives","BTCF0:USTF0",1727548249489,0.195965,65803.0,65802.0,0.17582104]
["bitfinex-derivatives","BTCF0:USTF0",1727548249986,0.195965,65803.0,65802.0,0.26670104]
["bitfinex-derivatives","BTCF0:USTF0",1727548250188,0.195965,65803.0,65802.0,0.17582104]
["bitfinex-derivatives","BTCF0:USTF0",1727548250599,0.195965,65803.0,65802.0,0.26669891]
["bitfinex-derivatives","BTCF0:USTF0",1727548251485,0.195965,65803.0,65802.0,0.17582104]
["bitfinex-derivatives","BTCF0:USTF0",1727548253299,0.195965,65803.0,65802.0,0.29417783]
["bitfinex-derivatives","BTCF0:USTF0",1727548253998,0.195965,65803.0,65802.0,0.29401663]
["bitfinex-derivatives","BTCF0:USTF0",1727548256610,0.01,65803.0,65802.0,0.29401663]
["bitfinex-derivatives","BTCF0:USTF0",1727548257084,0.12,65803.0,65802.0,0.29401663]
["bitfinex-derivatives","BTCF0:USTF0",1727548259297,0.4626992,65803.0,65802.0,0.07649341]
["bitfinex-derivatives","BTCF0:USTF0",1727548259795,0.3259524,65803.0,65802.0,0.07649341]
["bitfinex-derivatives","BTCF0:USTF0",1727548260498,0.46271483,65803.0,65802.0,0.07649341]
["bitfinex-derivatives","BTCF0:USTF0",1727548261994,0.46270246,65803.0,65802.0,0.07649341]
["bitfinex-derivatives","BTCF0:USTF0",1727548262796,0.32594003,65803.0,65802.0,0.07649341]
["bitfinex-derivatives","BTCF0:USTF0",1727548265400,0.46271335,65803.0,65802.0,0.07649341]
["bitfinex-derivatives","BTCF0:USTF0",1727548265701,0.32594003,65803.0,65802.0,0.07649341]
["bitfinex-derivatives","BTCF0:USTF0",1727548266104,0.46271847,65803.0,65802.0,0.07649341]
["bitfinex-derivatives","BTCF0:USTF0",1727548266513,0.195965,65803.0,65802.0,0.26663983]
["bitfinex-derivatives","BTCF0:USTF0",1727548266710,0.195965,65803.0,65802.0,0.16733634]
["bitfinex-derivatives","BTCF0:USTF0",1727548266913,0.195965,65803.0,65802.0,0.26663326]
["bitfinex-derivatives","BTCF0:USTF0",1727548268209,0.195965,65803.0,65802.0,0.26663377]
["bitfinex-derivatives","BTCF0:USTF0",1727548269014,0.195965,65803.0,65802.0,0.17579084]
["bitfinex-derivatives","BTCF0:USTF0",1727548270015,0.195965,65803.0,65802.0,0.09982484]
["bitfinex-derivatives","BTCF0:USTF0",1727548271720,0.195965,65803.0,65802.0,0.09990652]
["bitfinex-derivatives","BTCF0:USTF0",1727548274407,0.23317632,65803.0,65802.0,0.00052741]
["bitfinex-derivatives","BTCF0:USTF0",1727548274602,0.30914132,65803.0,65802.0,0.00052741]
["bitfinex-derivatives","BTCF0:USTF0",1727548274808,1.66603768,65803.0,65797.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548275110,1.66603768,65803.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727548275111,0.075974,65795.0,65794.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727548275307,0.135974,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727548275603,0.17318532,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727548276905,0.17418532,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727548277304,0.17518532,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727548278810,0.17518532,65795.0,65791.0,0.02787225]
["bitfinex-derivatives","BTCF0:USTF0",1727548278811,0.09921132,65795.0,65791.0,0.02787225]
["bitfinex-derivatives","BTCF0:USTF0",1727548279008,0.185978,65792.0,65791.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727548279213,0.25318932,65792.0,65791.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727548281007,0.25418932,65792.0,65791.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727548281410,0.216978,65792.0,65791.0,0.17578313]
["bitfinex-derivatives","BTCF0:USTF0",1727548282319,0.217978,65792.0,65791.0,0.17578313]
["bitfinex-derivatives","BTCF0:USTF0",1727548284622,0.217978,65792.0,65791.0,0.2513994]
["bitfinex-derivatives","BTCF0:USTF0",1727548284824,0.217978,65792.0,65791.0,0.17578313]
["bitfinex-derivatives","BTCF0:USTF0",1727548285915,0.217978,65792.0,65791.0,0.17569994]
["bitfinex-derivatives","BTCF0:USTF0",1727548286521,0.217978,65792.0,65791.0,0.25130503]
["bitfinex-derivatives","BTCF0:USTF0",1727548287227,0.217978,65792.0,65791.0,0.15158409]
["bitfinex-derivatives","BTCF0:USTF0",1727548287423,0.217978,65792.0,65788.0,0.03079482]
["bitfinex-derivatives","BTCF0:USTF0",1727548287424,0.142,65792.0,65788.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548287620,0.185981,65789.0,65788.0,0.07560746]
["bitfinex-derivatives","BTCF0:USTF0",1727548287820,0.215981,65789.0,65788.0,0.07560746]
["bitfinex-derivatives","BTCF0:USTF0",1727548288217,0.075982,65788.0,65787.0,0.43724746]
["bitfinex-derivatives","BTCF0:USTF0",1727548288418,0.125982,65788.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727548290017,0.126982,65788.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727548290217,0.127982,65788.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727548297840,0.075985,65786.0,65785.0,0.15159246]
["bitfinex-derivatives","BTCF0:USTF0",1727548298038,0.255985,65786.0,65785.0,0.25152368]
["bitfinex-derivatives","BTCF0:USTF0",1727548298444,0.18,65786.0,65785.0,0.25152368]
["bitfinex-derivatives","BTCF0:USTF0",1727548298634,0.18,65786.0,65785.0,0.17591622]
["bitfinex-derivatives","BTCF0:USTF0",1727548299146,0.181,65786.0,65785.0,0.17591622]
["bitfinex-derivatives","BTCF0:USTF0",1727548299646,0.111,65786.0,65785.0,0.17591622]
["bitfinex-derivatives","BTCF0:USTF0",1727548300328,0.112,65786.0,65785.0,0.17591089]
["bitfinex-derivatives","BTCF0:USTF0",1727548300529,0.122,65786.0,65785.0,0.17591089]
["bitfinex-derivatives","BTCF0:USTF0",1727548301045,0.197985,65786.0,65785.0,0.17591089]
["bitfinex-derivatives","BTCF0:USTF0",1727548301942,0.112,65786.0,65785.0,0.17591089]
["bitfinex-derivatives","BTCF0:USTF0",1727548303238,0.122,65786.0,65785.0,0.17591089]
["bitfinex-derivatives","BTCF0:USTF0",1727548304627,0.112,65786.0,65785.0,0.17591089]
["bitfinex-derivatives","BTCF0:USTF0",1727548306241,0.112,65786.0,65785.0,0.26677568]
["bitfinex-derivatives","BTCF0:USTF0",1727548307041,0.05877613,65786.0,65785.0,0.17591089]
["bitfinex-derivatives","BTCF0:USTF0",1727548308741,0.05877613,65786.0,65785.0,0.294616]
["bitfinex-derivatives","BTCF0:USTF0",1727548309246,0.05877613,65786.0,65785.0,0.17591089]
["bitfinex-derivatives","BTCF0:USTF0",1727548309438,0.05877613,65786.0,65785.0,0.29465632]
["bitfinex-derivatives","BTCF0:USTF0",1727548311548,0.05877613,65786.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727548312452,0.06877613,65786.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727548312645,0.05877613,65786.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727548316249,0.002,65786.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727548318251,0.077985,65786.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727548318557,0.077985,65786.0,65785.0,0.29444373]
["bitfinex-derivatives","BTCF0:USTF0",1727548318755,0.002,65786.0,65785.0,0.29444373]
["bitfinex-derivatives","BTCF0:USTF0",1727548318961,0.077985,65786.0,65785.0,0.29444373]
["bitfinex-derivatives","BTCF0:USTF0",1727548320649,0.002,65786.0,65785.0,0.29444373]
["bitfinex-derivatives","BTCF0:USTF0",1727548321773,0.002,65786.0,65785.0,0.33444373]
["bitfinex-derivatives","BTCF0:USTF0",1727548322153,0.002,65786.0,65785.0,0.21564857]
["bitfinex-derivatives","BTCF0:USTF0",1727548322353,0.002,65786.0,65785.0,0.33442114]
["bitfinex-derivatives","BTCF0:USTF0",1727548322966,0.002,65786.0,65785.0,0.17564857]
["bitfinex-derivatives","BTCF0:USTF0",1727548326561,0.002,65786.0,65785.0,0.12145252]
["bitfinex-derivatives","BTCF0:USTF0",1727548329873,0.002,65786.0,65785.0,0.48225252]
["bitfinex-derivatives","BTCF0:USTF0",1727548331067,0.002,65786.0,65785.0,0.436785]
["bitfinex-derivatives","BTCF0:USTF0",1727548331863,0.002,65786.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727548332063,0.002,65786.0,65785.0,0.436785]
["bitfinex-derivatives","BTCF0:USTF0",1727548333676,0.002,65786.0,65785.0,0.65521681]
["bitfinex-derivatives","BTCF0:USTF0",1727548334462,0.002,65786.0,65785.0,0.29441681]
["bitfinex-derivatives","BTCF0:USTF0",1727548334675,0.002,65786.0,65785.0,0.65521681]
["bitfinex-derivatives","BTCF0:USTF0",1727548335779,0.002,65786.0,65785.0,0.66521681]
["bitfinex-derivatives","BTCF0:USTF0",1727548337375,0.0035,65793.0,65792.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727548337573,0.39913539,65796.0,65792.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727548337574,0.40001539,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727548337878,0.39913539,65796.0,65795.0,0.26620768]
["bitfinex-derivatives","BTCF0:USTF0",1727548338865,0.39913539,65796.0,65795.0,0.17533657]
["bitfinex-derivatives","BTCF0:USTF0",1727548339075,0.32316139,65796.0,65795.0,0.26620768]
["bitfinex-derivatives","BTCF0:USTF0",1727548339277,0.079469,65800.0,65795.0,0.25747606]
["bitfinex-derivatives","BTCF0:USTF0",1727548339278,0.0035,65800.0,65795.0,0.25747606]
["bitfinex-derivatives","BTCF0:USTF0",1727548339581,0.075964,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727548339582,0.0035,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727548339874,0.0482,65809.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727548339875,0.0482,65809.0,65803.0,0.20936257]
["bitfinex-derivatives","BTCF0:USTF0",1727548340080,0.0482,65809.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727548340383,0.0482,65809.0,65808.0,0.46016257]
["bitfinex-derivatives","BTCF0:USTF0",1727548340976,0.0035,65816.0,65808.0,0.46016257]
["bitfinex-derivatives","BTCF0:USTF0",1727548341274,0.11,65815.0,65814.0,0.436752]
["bitfinex-derivatives","BTCF0:USTF0",1727548341487,0.11,65815.0,65814.0,0.49710811]
["bitfinex-derivatives","BTCF0:USTF0",1727548341788,0.11,65815.0,65814.0,0.436752]
["bitfinex-derivatives","BTCF0:USTF0",1727548342075,0.00227997,65817.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727548342281,0.00227997,65817.0,65816.0,0.1363023]
["bitfinex-derivatives","BTCF0:USTF0",1727548342474,0.00227997,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727548342680,0.00227997,65817.0,65816.0,0.1362966]
["bitfinex-derivatives","BTCF0:USTF0",1727548342879,0.00227997,65817.0,65816.0,0.18595]
["bitfinex-derivatives","BTCF0:USTF0",1727548343185,0.00227997,65817.0,65816.0,0.51720884]
["bitfinex-derivatives","BTCF0:USTF0",1727548343380,0.0035,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727548343685,0.1135,65823.0,65821.0,0.436744]
["bitfinex-derivatives","BTCF0:USTF0",1727548343686,0.11,65823.0,65821.0,0.436744]
["bitfinex-derivatives","BTCF0:USTF0",1727548344484,0.11,65823.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727548344780,0.013,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727548346478,0.027,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727548346782,0.014,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727548347282,0.027,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727548348578,0.23654366,65822.0,65816.0,0.26657667]
["bitfinex-derivatives","BTCF0:USTF0",1727548348878,0.11,65818.0,65817.0,0.15878759]
["bitfinex-derivatives","BTCF0:USTF0",1727548349083,0.24360066,65818.0,65817.0,0.15878759]
["bitfinex-derivatives","BTCF0:USTF0",1727548349280,0.24360066,65818.0,65816.0,0.09938978]
["bitfinex-derivatives","BTCF0:USTF0",1727548349480,0.24360066,65818.0,65816.0,0.17533978]
["bitfinex-derivatives","BTCF0:USTF0",1727548349481,0.13360066,65817.0,65816.0,0.17533978]
["bitfinex-derivatives","BTCF0:USTF0",1727548350485,0.13360066,65817.0,65816.0,0.18533978]
["bitfinex-derivatives","BTCF0:USTF0",1727548350675,0.14160066,65817.0,65816.0,0.18533978]
["bitfinex-derivatives","BTCF0:USTF0",1727548350875,0.14160066,65817.0,65816.0,0.17533978]
["bitfinex-derivatives","BTCF0:USTF0",1727548351281,0.14160066,65817.0,65816.0,0.18533978]
["bitfinex-derivatives","BTCF0:USTF0",1727548351581,0.13093861,65817.0,65816.0,0.10336717]
["bitfinex-derivatives","BTCF0:USTF0",1727548353681,0.14093861,65817.0,65816.0,0.10336717]
["bitfinex-derivatives","BTCF0:USTF0",1727548354180,0.14093861,65817.0,65816.0,0.11336717]
["bitfinex-derivatives","BTCF0:USTF0",1727548354676,0.14093861,65817.0,65816.0,0.10336717]
["bitfinex-derivatives","BTCF0:USTF0",1727548355983,0.14093861,65817.0,65816.0,0.11336717]
["bitfinex-derivatives","BTCF0:USTF0",1727548356581,0.018,65817.0,65816.0,0.11336717]
["bitfinex-derivatives","BTCF0:USTF0",1727548357480,0.018,65817.0,65816.0,0.10336717]
["bitfinex-derivatives","BTCF0:USTF0",1727548358282,0.018,65817.0,65816.0,0.11336717]
["bitfinex-derivatives","BTCF0:USTF0",1727548361080,0.018,65817.0,65816.0,0.10336717]
["bitfinex-derivatives","BTCF0:USTF0",1727548361894,0.018,65817.0,65816.0,0.11336717]
["bitfinex-derivatives","BTCF0:USTF0",1727548363580,0.09440459,65817.0,65816.0,0.11336717]
["bitfinex-derivatives","BTCF0:USTF0",1727548364789,0.2150879,65817.0,65816.0,0.11336717]
["bitfinex-derivatives","BTCF0:USTF0",1727548365688,0.09440459,65817.0,65816.0,0.11336717]
["bitfinex-derivatives","BTCF0:USTF0",1727548365993,0.09448779,65817.0,65816.0,0.11336717]
["bitfinex-derivatives","BTCF0:USTF0",1727548366595,0.15376872,65817.0,65816.0,0.11336717]
["bitfinex-derivatives","BTCF0:USTF0",1727548367096,0.27709061,65817.0,65816.0,0.11336717]
["bitfinex-derivatives","BTCF0:USTF0",1727548367683,0.14132189,65817.0,65816.0,0.11336717]
["bitfinex-derivatives","BTCF0:USTF0",1727548371697,0.3608,65823.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727548371895,0.3608,65823.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727548372094,0.3608,65823.0,65822.0,0.29609388]
["bitfinex-derivatives","BTCF0:USTF0",1727548372292,0.436742,65823.0,65822.0,0.30609388]
["bitfinex-derivatives","BTCF0:USTF0",1727548372498,0.446742,65823.0,65822.0,0.30609388]
["bitfinex-derivatives","BTCF0:USTF0",1727548372699,0.446742,65823.0,65822.0,0.30628239]
["bitfinex-derivatives","BTCF0:USTF0",1727548373990,0.458742,65823.0,65822.0,0.30628239]
["bitfinex-derivatives","BTCF0:USTF0",1727548374186,0.471742,65823.0,65822.0,0.30628239]
["bitfinex-derivatives","BTCF0:USTF0",1727548374386,0.459742,65823.0,65822.0,0.30628239]
["bitfinex-derivatives","BTCF0:USTF0",1727548374587,0.473742,65823.0,65822.0,0.30728239]
["bitfinex-derivatives","BTCF0:USTF0",1727548374885,0.474742,65823.0,65822.0,0.30828239]
["bitfinex-derivatives","BTCF0:USTF0",1727548375086,0.3988,65823.0,65822.0,0.30828239]
["bitfinex-derivatives","BTCF0:USTF0",1727548375498,0.3988,65823.0,65822.0,0.30724857]
["bitfinex-derivatives","BTCF0:USTF0",1727548377091,0.3988,65823.0,65822.0,0.29724857]
["bitfinex-derivatives","BTCF0:USTF0",1727548378801,0.52522663,65823.0,65818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727548378996,0.12642663,65822.0,65818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727548379297,0.3988,65823.0,65818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727548379298,0.12642663,65821.0,65819.0,0.16731008]
["bitfinex-derivatives","BTCF0:USTF0",1727548379495,0.12642663,65820.0,65819.0,0.30325608]
["bitfinex-derivatives","BTCF0:USTF0",1727548380194,0.01,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727548380384,0.01,65822.0,65821.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1727548380385,0.13424764,65822.0,65821.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1727548380584,0.12424764,65822.0,65821.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1727548381703,0.13824764,65822.0,65821.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1727548382289,0.13824764,65822.0,65821.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1727548382290,0.15124764,65822.0,65821.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1727548383604,0.15125248,65822.0,65821.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1727548384503,0.15125248,65822.0,65821.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727548384504,0.18125248,65822.0,65821.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727548385290,0.29125248,65822.0,65821.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727548385490,0.53429826,65822.0,65821.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727548386003,0.36719548,65822.0,65821.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727548386391,0.534304,65822.0,65821.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727548386791,0.242943,65822.0,65821.0,0.13847265]
["bitfinex-derivatives","BTCF0:USTF0",1727548388291,0.132943,65822.0,65821.0,0.13847265]
["bitfinex-derivatives","BTCF0:USTF0",1727548388606,0.242943,65822.0,65821.0,0.13847265]
["bitfinex-derivatives","BTCF0:USTF0",1727548388795,0.167,65822.0,65821.0,0.13847265]
["bitfinex-derivatives","BTCF0:USTF0",1727548392502,0.242943,65822.0,65821.0,0.13847265]
["bitfinex-derivatives","BTCF0:USTF0",1727548394710,0.057,65822.0,65821.0,0.13847265]
["bitfinex-derivatives","BTCF0:USTF0",1727548395509,0.027,65822.0,65821.0,0.13847265]
["bitfinex-derivatives","BTCF0:USTF0",1727548396007,0.027,65822.0,65821.0,0.16847265]
["bitfinex-derivatives","BTCF0:USTF0",1727548397808,0.027,65822.0,65821.0,0.16847537]
["bitfinex-derivatives","BTCF0:USTF0",1727548398010,0.037,65822.0,65821.0,0.16847537]
["bitfinex-derivatives","BTCF0:USTF0",1727548398198,0.027,65822.0,65821.0,0.16847537]
["bitfinex-derivatives","BTCF0:USTF0",1727548399005,0.027,65822.0,65821.0,0.107944]
["bitfinex-derivatives","BTCF0:USTF0",1727548401104,0.037,65822.0,65821.0,0.107944]
["bitfinex-derivatives","BTCF0:USTF0",1727548401702,0.12020317,65822.0,65821.0,0.107944]
["bitfinex-derivatives","BTCF0:USTF0",1727548401898,0.16180475,65822.0,65817.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727548402203,0.16180475,65822.0,65817.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727548402204,0.12480493,65821.0,65817.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727548402401,0.12480493,65820.0,65817.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727548402702,0.027,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727548402902,0.027,65822.0,65821.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1727548402903,0.14918678,65822.0,65821.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1727548403400,0.13618678,65822.0,65821.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1727548403806,0.12218678,65822.0,65821.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1727548404114,0.14518678,65822.0,65821.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1727548404501,0.13518678,65822.0,65821.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1727548404819,0.14918678,65822.0,65821.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1727548405115,0.15918678,65822.0,65821.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1727548405314,0.23512978,65822.0,65821.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1727548406514,0.23512978,65822.0,65821.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727548408907,0.112943,65822.0,65821.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727548409115,0.222943,65822.0,65821.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727548416813,0.34505841,65822.0,65821.0,0.04304578]
["bitfinex-derivatives","BTCF0:USTF0",1727548417022,0.3450584,65822.0,65821.0,0.04304578]
["bitfinex-derivatives","BTCF0:USTF0",1727548423927,0.212943,65822.0,65821.0,0.04304578]
["bitfinex-derivatives","BTCF0:USTF0",1727548424520,0.252943,65822.0,65821.0,0.04304578]
["bitfinex-derivatives","BTCF0:USTF0",1727548425740,0.142943,65822.0,65821.0,0.04304578]
["bitfinex-derivatives","BTCF0:USTF0",1727548426031,0.102943,65822.0,65821.0,0.04304578]
["bitfinex-derivatives","BTCF0:USTF0",1727548426733,0.112943,65822.0,65821.0,0.04304578]
["bitfinex-derivatives","BTCF0:USTF0",1727548427530,0.102943,65822.0,65821.0,0.04304578]
["bitfinex-derivatives","BTCF0:USTF0",1727548429128,0.112943,65822.0,65821.0,0.05304578]
["bitfinex-derivatives","BTCF0:USTF0",1727548429434,0.112943,65822.0,65821.0,0.04304578]
["bitfinex-derivatives","BTCF0:USTF0",1727548438936,0.112943,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548438937,0.23447972,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548439136,0.26492139,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548439825,0.38645811,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548440731,0.38644969,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548441434,0.2344713,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548444029,0.2244713,65822.0,65821.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727548444631,0.22445336,65822.0,65821.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727548444827,0.23445336,65822.0,65821.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727548445036,0.23445336,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548447038,0.05974934,65822.0,65821.0,0.22434366]
["bitfinex-derivatives","BTCF0:USTF0",1727548448729,0.05974934,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548449441,0.05974934,65822.0,65821.0,0.12243915]
["bitfinex-derivatives","BTCF0:USTF0",1727548449633,0.05974934,65822.0,65821.0,0.22348195]
["bitfinex-derivatives","BTCF0:USTF0",1727548450134,0.05974934,65822.0,65821.0,0.22348307]
["bitfinex-derivatives","BTCF0:USTF0",1727548454428,0.13560582,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548459536,0.05974934,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548459734,0.13563144,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548461441,0.05974934,65822.0,65821.0,0.22343969]
["bitfinex-derivatives","BTCF0:USTF0",1727548461945,0.01,65822.0,65821.0,0.23113512]
["bitfinex-derivatives","BTCF0:USTF0",1727548462151,0.3608,65841.0,65821.0,1.11560531]
["bitfinex-derivatives","BTCF0:USTF0",1727548462152,0.075925,65838.0,65821.0,1.11560531]
["bitfinex-derivatives","BTCF0:USTF0",1727548462450,0.075925,65838.0,65832.0,0.20077179]
["bitfinex-derivatives","BTCF0:USTF0",1727548462646,0.075925,65838.0,65833.0,0.10102352]
["bitfinex-derivatives","BTCF0:USTF0",1727548462844,0.075925,65838.0,65834.0,0.10102352]
["bitfinex-derivatives","BTCF0:USTF0",1727548463041,0.11,65837.0,65834.0,0.10102352]
["bitfinex-derivatives","BTCF0:USTF0",1727548463237,0.3708,65835.0,65834.0,0.10102352]
["bitfinex-derivatives","BTCF0:USTF0",1727548463550,0.3778,65835.0,65834.0,0.10102352]
["bitfinex-derivatives","BTCF0:USTF0",1727548464154,0.3848,65835.0,65834.0,0.10202352]
["bitfinex-derivatives","BTCF0:USTF0",1727548465657,0.024,65835.0,65834.0,0.10302352]
["bitfinex-derivatives","BTCF0:USTF0",1727548467557,0.014,65835.0,65834.0,0.10302352]
["bitfinex-derivatives","BTCF0:USTF0",1727548467956,0.014,65835.0,65834.0,0.17895252]
["bitfinex-derivatives","BTCF0:USTF0",1727548469160,0.014,65835.0,65834.0,0.17825506]
["bitfinex-derivatives","BTCF0:USTF0",1727548469456,0.1380632,65835.0,65834.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727548469651,0.1380632,65835.0,65831.0,0.02764716]
["bitfinex-derivatives","BTCF0:USTF0",1727548469652,0.21679219,65835.0,65831.0,0.02764716]
["bitfinex-derivatives","BTCF0:USTF0",1727548469848,0.15165424,65832.0,65829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727548470043,0.11,65833.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727548470044,0.1240632,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727548470249,0.0884474,65831.0,65829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727548470445,0.12406657,65830.0,65829.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1727548472455,0.13206657,65830.0,65829.0,0.196935]
["bitfinex-derivatives","BTCF0:USTF0",1727548473046,0.14106657,65830.0,65829.0,0.22526688]
["bitfinex-derivatives","BTCF0:USTF0",1727548474062,0.1391488,65830.0,65829.0,0.11526688]
["bitfinex-derivatives","BTCF0:USTF0",1727548476554,0.017,65830.0,65829.0,0.30686691]
["bitfinex-derivatives","BTCF0:USTF0",1727548476958,0.11,65833.0,65831.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727548477159,0.11,65833.0,65832.0,0.10082824]
["bitfinex-derivatives","BTCF0:USTF0",1727548477951,0.11,65833.0,65832.0,0.17628608]
["bitfinex-derivatives","BTCF0:USTF0",1727548478348,0.118,65833.0,65832.0,0.07645784]
["bitfinex-derivatives","BTCF0:USTF0",1727548479450,0.118,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548479451,0.20393,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548479659,0.24823,65833.0,65832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548480064,0.24823,65833.0,65832.0,0.06238151]
["bitfinex-derivatives","BTCF0:USTF0",1727548480558,0.24823,65833.0,65832.0,0.06238725]
["bitfinex-derivatives","BTCF0:USTF0",1727548480763,0.82178,65833.0,65832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548481260,1.42178,65833.0,65832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548482263,0.82178,65833.0,65832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548483859,0.36606,65833.0,65832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548484959,0.72686,65833.0,65832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548490474,0.36606,65833.0,65832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548490771,0.72686,65833.0,65832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548491566,0.84844111,65833.0,65832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548493073,0.84843049,65833.0,65832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548494967,0.98497862,65833.0,65832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548496578,0.62417862,65833.0,65832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548496774,0.98497862,65833.0,65832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548496981,0.26187,65829.0,65828.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548497273,0.075939,65825.0,65824.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548497579,0.075939,65825.0,65820.0,0.123945]
["bitfinex-derivatives","BTCF0:USTF0",1727548497580,0.075943,65822.0,65820.0,0.123945]
["bitfinex-derivatives","BTCF0:USTF0",1727548497776,0.22062844,65822.0,65820.0,0.123945]
["bitfinex-derivatives","BTCF0:USTF0",1727548498381,0.24062844,65822.0,65820.0,0.123945]
["bitfinex-derivatives","BTCF0:USTF0",1727548498589,0.205943,65822.0,65821.0,0.68263539]
["bitfinex-derivatives","BTCF0:USTF0",1727548498882,0.205943,65822.0,65821.0,0.70933893]
["bitfinex-derivatives","BTCF0:USTF0",1727548499087,0.206943,65822.0,65821.0,0.71033893]
["bitfinex-derivatives","BTCF0:USTF0",1727548499973,0.208943,65822.0,65821.0,0.71133893]
["bitfinex-derivatives","BTCF0:USTF0",1727548502574,0.208943,65822.0,65821.0,0.63539493]
["bitfinex-derivatives","BTCF0:USTF0",1727548503484,0.284886,65822.0,65821.0,0.10327972]
["bitfinex-derivatives","BTCF0:USTF0",1727548503689,0.284886,65822.0,65821.0,0.07758369]
["bitfinex-derivatives","BTCF0:USTF0",1727548503875,0.284886,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548505499,0.284886,65822.0,65821.0,0.06247251]
["bitfinex-derivatives","BTCF0:USTF0",1727548505802,0.284886,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548506484,0.284886,65822.0,65821.0,0.06247251]
["bitfinex-derivatives","BTCF0:USTF0",1727548506686,0.075948,65818.0,65817.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548506992,0.075952,65814.0,65813.0,0.07162546]
["bitfinex-derivatives","BTCF0:USTF0",1727548507182,0.23003803,65814.0,65813.0,0.07162546]
["bitfinex-derivatives","BTCF0:USTF0",1727548507590,0.30599003,65814.0,65813.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727548508096,0.30499003,65814.0,65813.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727548508397,0.075957,65810.0,65809.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727548508592,0.60984303,65810.0,65809.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727548509583,0.075961,65806.0,65805.0,0.07824193]
["bitfinex-derivatives","BTCF0:USTF0",1727548509790,0.185961,65806.0,65805.0,0.02941137]
["bitfinex-derivatives","BTCF0:USTF0",1727548510491,0.184961,65806.0,65805.0,0.02941137]
["bitfinex-derivatives","BTCF0:USTF0",1727548510679,0.184961,65806.0,65805.0,0.00227893]
["bitfinex-derivatives","BTCF0:USTF0",1727548511078,0.184961,65806.0,65805.0,0.00727893]
["bitfinex-derivatives","BTCF0:USTF0",1727548511480,0.194961,65806.0,65805.0,0.00727893]
["bitfinex-derivatives","BTCF0:USTF0",1727548511778,0.184961,65806.0,65805.0,0.01027893]
["bitfinex-derivatives","BTCF0:USTF0",1727548512583,0.194961,65806.0,65805.0,0.01027893]
["bitfinex-derivatives","BTCF0:USTF0",1727548512988,0.194961,65806.0,65805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727548515095,0.075967,65801.0,65800.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548515293,0.075967,65801.0,65799.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548515294,0.075972,65797.0,65796.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548515490,0.075974,65795.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727548515794,0.11,65794.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727548516193,0.108,65794.0,65793.0,0.26866736]
["bitfinex-derivatives","BTCF0:USTF0",1727548517393,0.183975,65794.0,65793.0,0.26866736]
["bitfinex-derivatives","BTCF0:USTF0",1727548517595,0.193975,65794.0,65793.0,0.27966736]
["bitfinex-derivatives","BTCF0:USTF0",1727548518091,0.193975,65794.0,65793.0,0.26866736]
["bitfinex-derivatives","BTCF0:USTF0",1727548518298,0.194975,65794.0,65793.0,0.27966736]
["bitfinex-derivatives","BTCF0:USTF0",1727548518799,0.195975,65794.0,65793.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727548520494,0.185975,65794.0,65793.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727548520896,0.077975,65794.0,65793.0,0.205976]
["bitfinex-derivatives","BTCF0:USTF0",1727548522090,0.438775,65794.0,65793.0,0.205976]
["bitfinex-derivatives","BTCF0:USTF0",1727548522397,0.3628,65794.0,65793.0,0.205976]
["bitfinex-derivatives","BTCF0:USTF0",1727548523301,0.438775,65794.0,65793.0,0.205976]
["bitfinex-derivatives","BTCF0:USTF0",1727548523495,0.438775,65794.0,65793.0,0.215976]
["bitfinex-derivatives","BTCF0:USTF0",1727548524410,0.438775,65794.0,65793.0,0.205976]
["bitfinex-derivatives","BTCF0:USTF0",1727548526101,0.438775,65794.0,65793.0,0.225976]
["bitfinex-derivatives","BTCF0:USTF0",1727548526302,0.438775,65794.0,65793.0,0.205976]
["bitfinex-derivatives","BTCF0:USTF0",1727548527902,0.438775,65794.0,65793.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1727548528607,0.438775,65794.0,65793.0,0.115976]
["bitfinex-derivatives","BTCF0:USTF0",1727548528804,0.438775,65794.0,65793.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1727548531209,0.438775,65794.0,65793.0,0.135976]
["bitfinex-derivatives","BTCF0:USTF0",1727548531707,0.438775,65794.0,65793.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1727548532103,0.438775,65794.0,65793.0,0.115976]
["bitfinex-derivatives","BTCF0:USTF0",1727548532309,0.438775,65794.0,65793.0,0.125976]
["bitfinex-derivatives","BTCF0:USTF0",1727548532507,0.438775,65794.0,65793.0,0.27280103]
["bitfinex-derivatives","BTCF0:USTF0",1727548532807,0.438775,65794.0,65793.0,0.24743878]
["bitfinex-derivatives","BTCF0:USTF0",1727548533197,0.448775,65794.0,65793.0,0.19743878]
["bitfinex-derivatives","BTCF0:USTF0",1727548535400,0.448775,65794.0,65793.0,0.28787348]
["bitfinex-derivatives","BTCF0:USTF0",1727548536809,0.438775,65794.0,65793.0,0.19743878]
["bitfinex-derivatives","BTCF0:USTF0",1727548537209,0.438775,65794.0,65793.0,0.28814577]
["bitfinex-derivatives","BTCF0:USTF0",1727548537413,0.077975,65794.0,65793.0,0.19743878]
["bitfinex-derivatives","BTCF0:USTF0",1727548538514,0.077975,65794.0,65793.0,0.2076526]
["bitfinex-derivatives","BTCF0:USTF0",1727548538515,0.002,65794.0,65793.0,0.2076526]
["bitfinex-derivatives","BTCF0:USTF0",1727548538809,0.002,65794.0,65793.0,0.1976526]
["bitfinex-derivatives","BTCF0:USTF0",1727548539207,0.077975,65794.0,65793.0,0.1976526]
["bitfinex-derivatives","BTCF0:USTF0",1727548539608,0.077975,65794.0,65793.0,0.31905009]
["bitfinex-derivatives","BTCF0:USTF0",1727548541816,0.077975,65794.0,65793.0,0.34905009]
["bitfinex-derivatives","BTCF0:USTF0",1727548542019,0.002,65794.0,65793.0,0.34905009]
["bitfinex-derivatives","BTCF0:USTF0",1727548543117,0.002,65794.0,65793.0,0.34918899]
["bitfinex-derivatives","BTCF0:USTF0",1727548544518,0.077975,65794.0,65793.0,0.34918899]
["bitfinex-derivatives","BTCF0:USTF0",1727548547719,0.077975,65794.0,65793.0,0.45469614]
["bitfinex-derivatives","BTCF0:USTF0",1727548548224,0.077975,65794.0,65793.0,0.45480637]
["bitfinex-derivatives","BTCF0:USTF0",1727548550606,0.077975,65794.0,65793.0,0.59578406]
["bitfinex-derivatives","BTCF0:USTF0",1727548551722,0.077975,65794.0,65793.0,0.59578334]
["bitfinex-derivatives","BTCF0:USTF0",1727548552519,0.3608,65796.0,65793.0,0.59578334]
["bitfinex-derivatives","BTCF0:USTF0",1727548552721,0.075974,65795.0,65794.0,0.22332322]
["bitfinex-derivatives","BTCF0:USTF0",1727548552918,0.095974,65795.0,65794.0,0.22332322]
["bitfinex-derivatives","BTCF0:USTF0",1727548554428,0.096974,65795.0,65794.0,0.23332322]
["bitfinex-derivatives","BTCF0:USTF0",1727548555027,0.097974,65795.0,65794.0,0.24132322]
["bitfinex-derivatives","BTCF0:USTF0",1727548557721,0.097974,65795.0,65794.0,0.19585781]
["bitfinex-derivatives","BTCF0:USTF0",1727548557927,0.097974,65795.0,65794.0,0.31638395]
["bitfinex-derivatives","BTCF0:USTF0",1727548559626,0.207974,65795.0,65794.0,0.31638395]
["bitfinex-derivatives","BTCF0:USTF0",1727548561029,0.207974,65795.0,65794.0,0.093975]
["bitfinex-derivatives","BTCF0:USTF0",1727548561235,0.187974,65795.0,65794.0,0.42184645]
["bitfinex-derivatives","BTCF0:USTF0",1727548561728,0.187974,65795.0,65794.0,0.3163393]
["bitfinex-derivatives","BTCF0:USTF0",1727548562120,0.187974,65795.0,65794.0,0.42184645]
["bitfinex-derivatives","BTCF0:USTF0",1727548562523,0.187974,65795.0,65794.0,0.3163393]
["bitfinex-derivatives","BTCF0:USTF0",1727548562722,0.197974,65795.0,65794.0,0.3163393]
["bitfinex-derivatives","BTCF0:USTF0",1727548562924,0.187974,65795.0,65794.0,0.3163393]
["bitfinex-derivatives","BTCF0:USTF0",1727548563633,0.197974,65795.0,65794.0,0.3163393]
["bitfinex-derivatives","BTCF0:USTF0",1727548564729,0.558774,65795.0,65794.0,0.3163393]
["bitfinex-derivatives","BTCF0:USTF0",1727548566030,0.558774,65795.0,65794.0,0.31635822]
["bitfinex-derivatives","BTCF0:USTF0",1727548566834,0.4828,65795.0,65794.0,0.31635822]
["bitfinex-derivatives","BTCF0:USTF0",1727548567031,0.002,65795.0,65794.0,0.57219171]
["bitfinex-derivatives","BTCF0:USTF0",1727548567237,0.002,65795.0,65794.0,0.46668456]
["bitfinex-derivatives","BTCF0:USTF0",1727548567535,0.002,65795.0,65794.0,0.5627176]
["bitfinex-derivatives","BTCF0:USTF0",1727548567722,0.002,65795.0,65794.0,0.45668456]
["bitfinex-derivatives","BTCF0:USTF0",1727548568126,0.002,65795.0,65794.0,0.47668456]
["bitfinex-derivatives","BTCF0:USTF0",1727548568530,0.002,65795.0,65794.0,0.33635822]
["bitfinex-derivatives","BTCF0:USTF0",1727548569034,0.002,65795.0,65794.0,0.31635822]
["bitfinex-derivatives","BTCF0:USTF0",1727548569336,0.002,65795.0,65794.0,0.36635822]
["bitfinex-derivatives","BTCF0:USTF0",1727548570836,0.002,65795.0,65794.0,0.36543167]
["bitfinex-derivatives","BTCF0:USTF0",1727548571824,0.3608,65799.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727548572034,0.0035,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727548572337,0.079457,65810.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727548572640,0.075957,65810.0,65809.0,0.17698927]
["bitfinex-derivatives","BTCF0:USTF0",1727548572826,0.185957,65810.0,65809.0,0.17698927]
["bitfinex-derivatives","BTCF0:USTF0",1727548573432,0.075957,65810.0,65809.0,0.17698927]
["bitfinex-derivatives","BTCF0:USTF0",1727548573636,0.11,65812.0,65810.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727548573945,0.14,65812.0,65810.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727548574441,0.075956,65811.0,65810.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727548574639,0.095956,65811.0,65810.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727548575130,0.095956,65811.0,65810.0,0.15162056]
["bitfinex-derivatives","BTCF0:USTF0",1727548575326,0.095956,65811.0,65810.0,0.25212561]
["bitfinex-derivatives","BTCF0:USTF0",1727548575527,0.095956,65811.0,65810.0,0.17646105]
["bitfinex-derivatives","BTCF0:USTF0",1727548575829,0.095956,65811.0,65810.0,0.17746105]
["bitfinex-derivatives","BTCF0:USTF0",1727548576331,0.101956,65811.0,65810.0,0.17846105]
["bitfinex-derivatives","BTCF0:USTF0",1727548576532,0.101956,65811.0,65810.0,0.25406029]
["bitfinex-derivatives","BTCF0:USTF0",1727548576930,0.105956,65811.0,65810.0,0.25406029]
["bitfinex-derivatives","BTCF0:USTF0",1727548577642,0.105956,65811.0,65810.0,0.15355524]
["bitfinex-derivatives","BTCF0:USTF0",1727548577833,0.105956,65811.0,65810.0,0.25403192]
["bitfinex-derivatives","BTCF0:USTF0",1727548579440,0.105956,65811.0,65810.0,0.15355524]
["bitfinex-derivatives","BTCF0:USTF0",1727548579940,0.105956,65811.0,65810.0,0.25406442]
["bitfinex-derivatives","BTCF0:USTF0",1727548582543,0.105956,65811.0,65810.0,0.15355524]
["bitfinex-derivatives","BTCF0:USTF0",1727548582738,0.105956,65811.0,65810.0,0.2540322]
["bitfinex-derivatives","BTCF0:USTF0",1727548582942,0.105956,65811.0,65810.0,0.15355524]
["bitfinex-derivatives","BTCF0:USTF0",1727548585336,0.105956,65811.0,65810.0,0.07759924]
["bitfinex-derivatives","BTCF0:USTF0",1727548587731,0.105956,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548592937,0.21733614,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548597441,0.21731518,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548598548,0.181912,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548600757,0.181912,65811.0,65810.0,0.07759924]
["bitfinex-derivatives","BTCF0:USTF0",1727548601054,0.181912,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548601649,0.181912,65811.0,65810.0,0.17840436]
["bitfinex-derivatives","BTCF0:USTF0",1727548602451,0.181912,65811.0,65810.0,0.17841803]
["bitfinex-derivatives","BTCF0:USTF0",1727548605549,0.21734168,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548607146,0.181912,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548607351,0.21735949,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548613571,0.181912,65811.0,65810.0,0.10279407]
["bitfinex-derivatives","BTCF0:USTF0",1727548618770,0.181912,65811.0,65810.0,0.17851323]
["bitfinex-derivatives","BTCF0:USTF0",1727548618968,0.181912,65811.0,65810.0,0.17851359]
["bitfinex-derivatives","BTCF0:USTF0",1727548619970,0.181912,65811.0,65810.0,0.10279407]
["bitfinex-derivatives","BTCF0:USTF0",1727548620662,0.21729985,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548622268,0.57809985,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548625957,0.21729985,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548626163,0.57809985,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548626667,0.21729985,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548627569,0.57809985,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548628680,0.542712,65811.0,65810.0,0.17861829]
["bitfinex-derivatives","BTCF0:USTF0",1727548629372,0.542712,65811.0,65810.0,0.07770563]
["bitfinex-derivatives","BTCF0:USTF0",1727548629573,0.542712,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548629974,0.181912,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548630170,0.542712,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548630476,0.151914,65810.0,65809.0,0.07570563]
["bitfinex-derivatives","BTCF0:USTF0",1727548630668,0.075958,65809.0,65807.0,0.07570563]
["bitfinex-derivatives","BTCF0:USTF0",1727548630863,0.075958,65809.0,65805.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548630864,0.07596,65807.0,65806.0,0.07570563]
["bitfinex-derivatives","BTCF0:USTF0",1727548631172,0.25192,65807.0,65806.0,0.1768108]
["bitfinex-derivatives","BTCF0:USTF0",1727548631374,0.151922,65806.0,65805.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548631575,0.151926,65805.0,65804.0,0.07570563]
["bitfinex-derivatives","BTCF0:USTF0",1727548631770,0.360926,65805.0,65804.0,0.1011689]
["bitfinex-derivatives","BTCF0:USTF0",1727548632284,0.360926,65805.0,65804.0,0.07569794]
["bitfinex-derivatives","BTCF0:USTF0",1727548632668,0.360926,65805.0,65804.0,0.17683594]
["bitfinex-derivatives","BTCF0:USTF0",1727548633280,0.360926,65805.0,65804.0,0.07569794]
["bitfinex-derivatives","BTCF0:USTF0",1727548633481,0.284963,65805.0,65804.0,0.17682997]
["bitfinex-derivatives","BTCF0:USTF0",1727548633672,0.284963,65805.0,65804.0,0.10113203]
["bitfinex-derivatives","BTCF0:USTF0",1727548634275,0.360926,65805.0,65804.0,0.17680551]
["bitfinex-derivatives","BTCF0:USTF0",1727548634679,0.362926,65805.0,65804.0,0.17680551]
["bitfinex-derivatives","BTCF0:USTF0",1727548635572,0.362926,65805.0,65804.0,0.17675343]
["bitfinex-derivatives","BTCF0:USTF0",1727548635772,0.362926,65805.0,65804.0,0.07567348]
["bitfinex-derivatives","BTCF0:USTF0",1727548635968,0.362926,65805.0,65804.0,0.17672914]
["bitfinex-derivatives","BTCF0:USTF0",1727548636678,0.362926,65805.0,65804.0,0.07567348]
["bitfinex-derivatives","BTCF0:USTF0",1727548637066,0.362926,65805.0,65804.0,0.17673941]
["bitfinex-derivatives","BTCF0:USTF0",1727548637274,0.362926,65805.0,65804.0,0.17674787]
["bitfinex-derivatives","BTCF0:USTF0",1727548637680,0.723726,65805.0,65804.0,0.07567348]
["bitfinex-derivatives","BTCF0:USTF0",1727548638373,0.075964,65804.0,65801.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548638579,0.251928,65804.0,65803.0,0.07565982]
["bitfinex-derivatives","BTCF0:USTF0",1727548638781,0.251928,65804.0,65803.0,0.17676895]
["bitfinex-derivatives","BTCF0:USTF0",1727548639082,0.251928,65804.0,65803.0,0.07565982]
["bitfinex-derivatives","BTCF0:USTF0",1727548639381,0.15193,65803.0,65802.0,0.07565982]
["bitfinex-derivatives","BTCF0:USTF0",1727548639582,0.150932,65802.0,65801.0,0.07915982]
["bitfinex-derivatives","BTCF0:USTF0",1727548639772,0.075967,65801.0,65799.0,0.07565982]
["bitfinex-derivatives","BTCF0:USTF0",1727548639971,0.11,65800.0,65799.0,0.07565982]
["bitfinex-derivatives","BTCF0:USTF0",1727548640174,0.21,65800.0,65799.0,0.07565982]
["bitfinex-derivatives","BTCF0:USTF0",1727548640480,0.075969,65799.0,65798.0,0.07565982]
["bitfinex-derivatives","BTCF0:USTF0",1727548640671,0.535769,65799.0,65798.0,0.17686421]
["bitfinex-derivatives","BTCF0:USTF0",1727548641083,0.611738,65799.0,65798.0,0.17686421]
["bitfinex-derivatives","BTCF0:USTF0",1727548641386,0.605738,65799.0,65798.0,0.07565982]
["bitfinex-derivatives","BTCF0:USTF0",1727548641587,0.075971,65798.0,65797.0,0.07915982]
["bitfinex-derivatives","BTCF0:USTF0",1727548641888,0.235942,65798.0,65797.0,0.17687333]
["bitfinex-derivatives","BTCF0:USTF0",1727548642075,0.235942,65798.0,65797.0,0.10121351]
["bitfinex-derivatives","BTCF0:USTF0",1727548642382,0.231942,65798.0,65797.0,0.10121351]
["bitfinex-derivatives","BTCF0:USTF0",1727548642970,0.232942,65798.0,65797.0,0.10821351]
["bitfinex-derivatives","BTCF0:USTF0",1727548643482,0.232942,65798.0,65797.0,0.10819492]
["bitfinex-derivatives","BTCF0:USTF0",1727548643686,0.232942,65798.0,65797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727548644381,0.232942,65798.0,65797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727548645673,0.156971,65798.0,65797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727548653782,0.156971,65798.0,65797.0,0.18784381]
["bitfinex-derivatives","BTCF0:USTF0",1727548653987,0.156971,65798.0,65797.0,0.18778951]
["bitfinex-derivatives","BTCF0:USTF0",1727548656596,0.156971,65798.0,65797.0,0.11215274]
["bitfinex-derivatives","BTCF0:USTF0",1727548658691,0.156971,65798.0,65797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727548659293,0.156971,65798.0,65797.0,0.08665718]
["bitfinex-derivatives","BTCF0:USTF0",1727548659499,0.156971,65798.0,65797.0,0.18790999]
["bitfinex-derivatives","BTCF0:USTF0",1727548660014,0.266971,65798.0,65797.0,0.11225281]
["bitfinex-derivatives","BTCF0:USTF0",1727548660204,0.266971,65798.0,65797.0,0.187918]
["bitfinex-derivatives","BTCF0:USTF0",1727548660406,0.266971,65798.0,65797.0,0.11225281]
["bitfinex-derivatives","BTCF0:USTF0",1727548661514,0.075973,65796.0,65795.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1727548661708,0.165973,65796.0,65795.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1727548662821,0.165973,65796.0,65795.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1727548663114,0.166973,65796.0,65795.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1727548664415,0.167973,65796.0,65795.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1727548665014,0.167973,65796.0,65795.0,0.09084078]
["bitfinex-derivatives","BTCF0:USTF0",1727548665416,0.167973,65796.0,65795.0,0.16681478]
["bitfinex-derivatives","BTCF0:USTF0",1727548665715,0.167973,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727548666506,0.167973,65796.0,65794.0,0.28444169]
["bitfinex-derivatives","BTCF0:USTF0",1727548666707,0.075974,65795.0,65794.0,0.28444169]
["bitfinex-derivatives","BTCF0:USTF0",1727548667002,0.175974,65795.0,65794.0,0.40428221]
["bitfinex-derivatives","BTCF0:USTF0",1727548667819,0.176974,65795.0,65794.0,0.40428221]
["bitfinex-derivatives","BTCF0:USTF0",1727548668211,0.176974,65795.0,65794.0,0.28444169]
["bitfinex-derivatives","BTCF0:USTF0",1727548668416,0.176974,65795.0,65794.0,0.40439502]
["bitfinex-derivatives","BTCF0:USTF0",1727548669322,0.176974,65795.0,65794.0,0.26184347]
["bitfinex-derivatives","BTCF0:USTF0",1727548670310,0.177974,65795.0,65794.0,0.26584347]
["bitfinex-derivatives","BTCF0:USTF0",1727548673213,0.177974,65795.0,65794.0,0.27584347]
["bitfinex-derivatives","BTCF0:USTF0",1727548673414,0.177974,65795.0,65794.0,0.26584347]
["bitfinex-derivatives","BTCF0:USTF0",1727548676622,0.177974,65795.0,65794.0,0.36645959]
["bitfinex-derivatives","BTCF0:USTF0",1727548680718,0.177974,65795.0,65794.0,0.36636076]
["bitfinex-derivatives","BTCF0:USTF0",1727548680923,0.177974,65795.0,65794.0,0.24650626]
["bitfinex-derivatives","BTCF0:USTF0",1727548681828,0.177974,65795.0,65794.0,0.36637622]
["bitfinex-derivatives","BTCF0:USTF0",1727548682021,0.177974,65795.0,65794.0,0.32248126]
["bitfinex-derivatives","BTCF0:USTF0",1727548684336,0.177974,65795.0,65794.0,0.41332599]
["bitfinex-derivatives","BTCF0:USTF0",1727548684634,0.177974,65795.0,65794.0,0.32248126]
["bitfinex-derivatives","BTCF0:USTF0",1727548685537,0.177974,65795.0,65794.0,0.41332609]
["bitfinex-derivatives","BTCF0:USTF0",1727548687223,0.177974,65795.0,65794.0,0.32248126]
["bitfinex-derivatives","BTCF0:USTF0",1727548687427,0.177974,65795.0,65794.0,0.41332607]
["bitfinex-derivatives","BTCF0:USTF0",1727548688837,0.177974,65795.0,65794.0,0.32248126]
["bitfinex-derivatives","BTCF0:USTF0",1727548689524,0.102,65795.0,65794.0,0.32248126]
["bitfinex-derivatives","BTCF0:USTF0",1727548689842,0.002,65795.0,65794.0,0.492367]
["bitfinex-derivatives","BTCF0:USTF0",1727548690133,0.3608,65799.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727548690439,0.444643,65806.0,65798.0,0.43031336]
["bitfinex-derivatives","BTCF0:USTF0",1727548690629,0.546763,65806.0,65804.0,0.09079699]
["bitfinex-derivatives","BTCF0:USTF0",1727548690829,0.546763,65806.0,65805.0,0.10061612]
["bitfinex-derivatives","BTCF0:USTF0",1727548691128,0.546763,65806.0,65805.0,0.19141311]
["bitfinex-derivatives","BTCF0:USTF0",1727548691326,0.546763,65806.0,65805.0,0.10061612]
["bitfinex-derivatives","BTCF0:USTF0",1727548691742,0.11,65806.0,65805.0,0.20657912]
["bitfinex-derivatives","BTCF0:USTF0",1727548691931,0.003,65806.0,65805.0,0.20657912]
["bitfinex-derivatives","BTCF0:USTF0",1727548692926,0.003,65806.0,65805.0,0.36575583]
["bitfinex-derivatives","BTCF0:USTF0",1727548693134,0.003,65806.0,65805.0,0.48462887]
["bitfinex-derivatives","BTCF0:USTF0",1727548693829,0.007,65806.0,65805.0,0.48462887]
["bitfinex-derivatives","BTCF0:USTF0",1727548694030,0.007,65806.0,65805.0,0.4845472]
["bitfinex-derivatives","BTCF0:USTF0",1727548694239,0.007,65806.0,65805.0,0.4263734]
["bitfinex-derivatives","BTCF0:USTF0",1727548694930,0.007,65806.0,65805.0,0.4501264]
["bitfinex-derivatives","BTCF0:USTF0",1727548695334,0.007,65806.0,65805.0,0.35950883]
["bitfinex-derivatives","BTCF0:USTF0",1727548695627,0.007,65806.0,65805.0,0.4501264]
["bitfinex-derivatives","BTCF0:USTF0",1727548695832,0.007,65806.0,65805.0,0.23513971]
["bitfinex-derivatives","BTCF0:USTF0",1727548699439,0.007,65806.0,65805.0,0.2623768]
["bitfinex-derivatives","BTCF0:USTF0",1727548699636,0.007,65806.0,65805.0,1.3182568]
["bitfinex-derivatives","BTCF0:USTF0",1727548701228,0.007,65806.0,65805.0,0.7182568]
["bitfinex-derivatives","BTCF0:USTF0",1727548702042,0.007,65806.0,65805.0,0.2623768]
["bitfinex-derivatives","BTCF0:USTF0",1727548703247,0.007,65806.0,65805.0,0.3723768]
["bitfinex-derivatives","BTCF0:USTF0",1727548703836,0.0035,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727548704037,0.075956,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727548704445,0.075956,65811.0,65810.0,0.24162375]
["bitfinex-derivatives","BTCF0:USTF0",1727548705051,0.084956,65811.0,65810.0,0.24162375]
["bitfinex-derivatives","BTCF0:USTF0",1727548707366,0.093956,65811.0,65810.0,0.24262375]
["bitfinex-derivatives","BTCF0:USTF0",1727548712753,0.093956,65811.0,65810.0,0.16666675]
["bitfinex-derivatives","BTCF0:USTF0",1727548718955,0.093956,65811.0,65810.0,0.26623775]
["bitfinex-derivatives","BTCF0:USTF0",1727548720050,0.093956,65811.0,65810.0,0.2662974]
["bitfinex-derivatives","BTCF0:USTF0",1727548720251,0.093956,65811.0,65810.0,0.35691497]
["bitfinex-derivatives","BTCF0:USTF0",1727548721362,0.093956,65811.0,65810.0,0.2662974]
["bitfinex-derivatives","BTCF0:USTF0",1727548724857,0.093956,65811.0,65810.0,0.16666675]
["bitfinex-derivatives","BTCF0:USTF0",1727548725059,0.093956,65811.0,65810.0,0.26634229]
["bitfinex-derivatives","BTCF0:USTF0",1727548726161,0.103956,65811.0,65810.0,0.26634229]
["bitfinex-derivatives","BTCF0:USTF0",1727548728654,0.103956,65811.0,65810.0,0.10067554]
["bitfinex-derivatives","BTCF0:USTF0",1727548729756,0.103956,65811.0,65810.0,0.10066544]
["bitfinex-derivatives","BTCF0:USTF0",1727548731659,0.103956,65811.0,65810.0,0.21938074]
["bitfinex-derivatives","BTCF0:USTF0",1727548732859,0.103956,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548740964,0.103956,65811.0,65810.0,0.21919493]
["bitfinex-derivatives","BTCF0:USTF0",1727548742963,0.103956,65811.0,65810.0,0.21917991]
["bitfinex-derivatives","BTCF0:USTF0",1727548747979,0.103956,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548756287,0.103956,65811.0,65810.0,0.21926213]
["bitfinex-derivatives","BTCF0:USTF0",1727548757682,0.103956,65811.0,65810.0,0.21926993]
["bitfinex-derivatives","BTCF0:USTF0",1727548760589,0.103956,65811.0,65810.0,0.19133444]
["bitfinex-derivatives","BTCF0:USTF0",1727548763089,0.103956,65811.0,65810.0,0.10057744]
["bitfinex-derivatives","BTCF0:USTF0",1727548763791,0.103956,65811.0,65810.0,0.10059242]
["bitfinex-derivatives","BTCF0:USTF0",1727548771200,0.103956,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548778108,0.103956,65811.0,65810.0,0.21933282]
["bitfinex-derivatives","BTCF0:USTF0",1727548782410,0.103956,65811.0,65810.0,0.21933401]
["bitfinex-derivatives","BTCF0:USTF0",1727548786109,0.103956,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548793110,0.103956,65811.0,65810.0,0.21943576]
["bitfinex-derivatives","BTCF0:USTF0",1727548796908,0.103956,65811.0,65810.0,0.21941665]
["bitfinex-derivatives","BTCF0:USTF0",1727548801119,0.103956,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548808215,0.103956,65811.0,65810.0,0.21941844]
["bitfinex-derivatives","BTCF0:USTF0",1727548809016,0.179912,65811.0,65810.0,0.10064519]
["bitfinex-derivatives","BTCF0:USTF0",1727548809218,0.179912,65811.0,65810.0,0.1765728]
["bitfinex-derivatives","BTCF0:USTF0",1727548809428,0.179912,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548812025,0.289912,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548813431,0.213956,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548816334,0.213956,65811.0,65810.0,0.06145971]
["bitfinex-derivatives","BTCF0:USTF0",1727548817632,0.289912,65811.0,65810.0,0.06145971]
["bitfinex-derivatives","BTCF0:USTF0",1727548818021,0.289912,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548818239,0.289912,65811.0,65810.0,0.06145971]
["bitfinex-derivatives","BTCF0:USTF0",1727548819528,0.289912,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548820327,0.289912,65811.0,65810.0,0.06145971]
["bitfinex-derivatives","BTCF0:USTF0",1727548820529,0.289912,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548821435,0.650712,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548823241,0.85037037,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548823438,0.72937232,65811.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548823942,0.075964,65804.0,65803.0,0.0302597]
["bitfinex-derivatives","BTCF0:USTF0",1727548824145,0.38046375,65804.0,65803.0,0.0302597]
["bitfinex-derivatives","BTCF0:USTF0",1727548824640,0.38035638,65804.0,65803.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548825144,0.50182334,65804.0,65803.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548825336,0.38035638,65804.0,65803.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548825538,0.151932,65802.0,65801.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548825740,0.151944,65797.0,65796.0,0.00577963]
["bitfinex-derivatives","BTCF0:USTF0",1727548825932,0.075979,65791.0,65790.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548826138,0.075979,65791.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727548826139,0.07598,65790.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727548826345,0.11182167,65790.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727548826539,0.11172266,65790.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727548826934,0.075986,65785.0,65784.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548827135,0.075986,65785.0,65784.0,0.02739936]
["bitfinex-derivatives","BTCF0:USTF0",1727548827434,0.075986,65785.0,65783.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1727548827435,0.068986,65785.0,65783.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1727548827834,0.068986,65785.0,65784.0,0.18584825]
["bitfinex-derivatives","BTCF0:USTF0",1727548829144,0.069986,65785.0,65784.0,0.18684825]
["bitfinex-derivatives","BTCF0:USTF0",1727548829545,0.069986,65785.0,65784.0,0.16309068]
["bitfinex-derivatives","BTCF0:USTF0",1727548829844,0.070986,65785.0,65784.0,0.16309068]
["bitfinex-derivatives","BTCF0:USTF0",1727548831347,0.002,65785.0,65784.0,0.26343581]
["bitfinex-derivatives","BTCF0:USTF0",1727548831550,0.077986,65785.0,65784.0,0.26343581]
["bitfinex-derivatives","BTCF0:USTF0",1727548835134,0.077986,65785.0,65784.0,0.33942281]
["bitfinex-derivatives","BTCF0:USTF0",1727548835944,0.087986,65785.0,65784.0,0.33942281]
["bitfinex-derivatives","BTCF0:USTF0",1727548837950,0.087986,65785.0,65784.0,0.70022281]
["bitfinex-derivatives","BTCF0:USTF0",1727548838354,0.087986,65785.0,65784.0,0.59987768]
["bitfinex-derivatives","BTCF0:USTF0",1727548839146,0.087986,65785.0,65784.0,0.23907768]
["bitfinex-derivatives","BTCF0:USTF0",1727548841156,0.087986,65785.0,65784.0,0.59987768]
["bitfinex-derivatives","BTCF0:USTF0",1727548843057,0.087986,65785.0,65784.0,0.23907768]
["bitfinex-derivatives","BTCF0:USTF0",1727548843257,0.163972,65785.0,65784.0,0.20836419]
["bitfinex-derivatives","BTCF0:USTF0",1727548843460,0.163972,65785.0,65784.0,0.16309068]
["bitfinex-derivatives","BTCF0:USTF0",1727548848252,0.163972,65785.0,65784.0,0.223444]
["bitfinex-derivatives","BTCF0:USTF0",1727548849464,0.163972,65785.0,65784.0,0.16309068]
["bitfinex-derivatives","BTCF0:USTF0",1727548849666,0.163972,65785.0,65784.0,0.223444]
["bitfinex-derivatives","BTCF0:USTF0",1727548850961,0.163972,65785.0,65784.0,0.16309068]
["bitfinex-derivatives","BTCF0:USTF0",1727548851162,0.163972,65785.0,65784.0,0.22350647]
["bitfinex-derivatives","BTCF0:USTF0",1727548851363,0.163972,65785.0,65784.0,0.16309068]
["bitfinex-derivatives","BTCF0:USTF0",1727548854670,0.163972,65785.0,65784.0,0.33903846]
["bitfinex-derivatives","BTCF0:USTF0",1727548855162,0.163972,65785.0,65784.0,0.26359681]
["bitfinex-derivatives","BTCF0:USTF0",1727548858058,0.163972,65785.0,65784.0,0.2636276]
["bitfinex-derivatives","BTCF0:USTF0",1727548861372,0.163972,65785.0,65784.0,0.33927634]
["bitfinex-derivatives","BTCF0:USTF0",1727548861564,0.163972,65785.0,65784.0,0.33931368]
["bitfinex-derivatives","BTCF0:USTF0",1727548861971,0.163972,65785.0,65784.0,0.26366494]
["bitfinex-derivatives","BTCF0:USTF0",1727548862366,0.163972,65785.0,65784.0,0.33931529]
["bitfinex-derivatives","BTCF0:USTF0",1727548863062,0.163972,65785.0,65784.0,0.17722461]
["bitfinex-derivatives","BTCF0:USTF0",1727548863263,0.163972,65785.0,65784.0,0.07665035]
["bitfinex-derivatives","BTCF0:USTF0",1727548863970,0.163972,65785.0,65784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548864178,0.524772,65785.0,65784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548865663,0.524772,65785.0,65784.0,0.07665035]
["bitfinex-derivatives","BTCF0:USTF0",1727548865884,0.524772,65785.0,65784.0,0.17728609]
["bitfinex-derivatives","BTCF0:USTF0",1727548866475,0.524772,65785.0,65784.0,0.17724671]
["bitfinex-derivatives","BTCF0:USTF0",1727548867567,0.524772,65785.0,65784.0,0.10159636]
["bitfinex-derivatives","BTCF0:USTF0",1727548870588,0.448786,65785.0,65784.0,0.1923679]
["bitfinex-derivatives","BTCF0:USTF0",1727548871167,0.448786,65785.0,65784.0,0.19241316]
["bitfinex-derivatives","BTCF0:USTF0",1727548871582,0.448786,65785.0,65784.0,0.10164162]
["bitfinex-derivatives","BTCF0:USTF0",1727548871988,0.087986,65785.0,65784.0,0.10164162]
["bitfinex-derivatives","BTCF0:USTF0",1727548872688,0.0035,65793.0,65784.0,0.26169127]
["bitfinex-derivatives","BTCF0:USTF0",1727548872991,0.185976,65793.0,65792.0,0.09086038]
["bitfinex-derivatives","BTCF0:USTF0",1727548873186,0.185976,65793.0,65792.0,0.10064162]
["bitfinex-derivatives","BTCF0:USTF0",1727548874479,0.186976,65793.0,65792.0,0.10064162]
["bitfinex-derivatives","BTCF0:USTF0",1727548874980,0.186976,65793.0,65792.0,0.10164162]
["bitfinex-derivatives","BTCF0:USTF0",1727548875887,0.185976,65793.0,65792.0,0.17728908]
["bitfinex-derivatives","BTCF0:USTF0",1727548876181,0.185976,65793.0,65792.0,0.10164162]
["bitfinex-derivatives","BTCF0:USTF0",1727548876378,0.185976,65793.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548876379,0.26370566,65793.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548876578,0.38515894,65793.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548878191,0.26370566,65793.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548880787,0.26334407,65793.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548883397,0.185976,65793.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548883602,0.185976,65793.0,65792.0,0.06150269]
["bitfinex-derivatives","BTCF0:USTF0",1727548884186,0.185976,65793.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548884883,0.185976,65793.0,65792.0,0.06150202]
["bitfinex-derivatives","BTCF0:USTF0",1727548885285,0.185976,65793.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548885685,0.185976,65793.0,65792.0,0.06150166]
["bitfinex-derivatives","BTCF0:USTF0",1727548888286,0.185976,65793.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548889094,0.185976,65793.0,65792.0,0.06150354]
["bitfinex-derivatives","BTCF0:USTF0",1727548889692,0.185976,65793.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548890098,0.185976,65793.0,65792.0,0.06150485]
["bitfinex-derivatives","BTCF0:USTF0",1727548890400,0.185976,65793.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727548891487,0.31098438,65793.0,65792.0,0.00053974]
["bitfinex-derivatives","BTCF0:USTF0",1727548895197,0.46263862,65793.0,65792.0,0.00053974]
["bitfinex-derivatives","BTCF0:USTF0",1727548895396,0.46266214,65793.0,65792.0,0.00053974]
["bitfinex-derivatives","BTCF0:USTF0",1727548896200,0.3110079,65793.0,65792.0,0.00053974]
["bitfinex-derivatives","BTCF0:USTF0",1727548896607,0.46266214,65793.0,65792.0,0.00053974]
["bitfinex-derivatives","BTCF0:USTF0",1727548896902,0.3110079,65793.0,65792.0,0.00053974]
["bitfinex-derivatives","BTCF0:USTF0",1727548897098,0.46266214,65793.0,65792.0,0.00053974]
["bitfinex-derivatives","BTCF0:USTF0",1727548898301,0.3110079,65793.0,65792.0,0.00053974]
["bitfinex-derivatives","BTCF0:USTF0",1727548898502,0.337928,65793.0,65792.0,0.00053974]
["bitfinex-derivatives","BTCF0:USTF0",1727548898800,0.075981,65789.0,65788.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727548899007,0.075983,65787.0,65786.0,0.07563251]
["bitfinex-derivatives","BTCF0:USTF0",1727548899201,0.285983,65787.0,65786.0,0.17608582]
["bitfinex-derivatives","BTCF0:USTF0",1727548899702,0.285983,65787.0,65786.0,0.07563251]
["bitfinex-derivatives","BTCF0:USTF0",1727548899898,0.283983,65787.0,65786.0,0.17608631]
["bitfinex-derivatives","BTCF0:USTF0",1727548900697,0.285983,65787.0,65786.0,0.17808631]
["bitfinex-derivatives","BTCF0:USTF0",1727548901098,0.361966,65787.0,65786.0,0.17808631]
["bitfinex-derivatives","BTCF0:USTF0",1727548901305,0.361966,65787.0,65786.0,0.17812532]
["bitfinex-derivatives","BTCF0:USTF0",1727548901510,0.361966,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548905304,0.361966,65787.0,65786.0,0.07763251]
["bitfinex-derivatives","BTCF0:USTF0",1727548906297,0.361966,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548906697,0.361966,65787.0,65786.0,0.07763251]
["bitfinex-derivatives","BTCF0:USTF0",1727548906913,0.361966,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727548908432,1.592823,65787.0,65782.0,0.07913251]
["bitfinex-derivatives","BTCF0:USTF0",1727548908616,1.592823,65787.0,65784.0,0.0454257]
["bitfinex-derivatives","BTCF0:USTF0",1727548908617,0.4628,65787.0,65784.0,0.0454257]
["bitfinex-derivatives","BTCF0:USTF0",1727548908918,0.075987,65784.0,65783.0,0.0454257]
["bitfinex-derivatives","BTCF0:USTF0",1727548909111,0.275987,65784.0,65783.0,0.0454257]
["bitfinex-derivatives","BTCF0:USTF0",1727548909313,0.275987,65784.0,65781.0,0.0454257]
["bitfinex-derivatives","BTCF0:USTF0",1727548909314,0.075989,65782.0,65781.0,0.0454257]
["bitfinex-derivatives","BTCF0:USTF0",1727548909508,0.285989,65782.0,65781.0,0.0454257]
["bitfinex-derivatives","BTCF0:USTF0",1727548910309,0.21,65782.0,65781.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1727548910509,0.07599,65781.0,65780.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1727548910819,0.4708,65781.0,65775.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1727548911016,0.4708,65781.0,65778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727548911221,0.3608,65781.0,65778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727548911412,0.3708,65781.0,65778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727548912423,0.44679,65781.0,65778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727548912621,0.45079,65781.0,65778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727548913123,0.45279,65781.0,65778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727548913309,0.075993,65779.0,65778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727548913505,0.16338741,65779.0,65778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727548913809,0.08739441,65779.0,65776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727548914011,0.03581339,65778.0,65776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727548914415,0.12180739,65778.0,65776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727548914618,0.03581339,65777.0,65776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727548915007,0.11180839,65777.0,65776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727548915419,0.12180839,65777.0,65776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727548918313,0.16367781,65777.0,65776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727548918514,0.12180839,65777.0,65776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727548919317,0.16367862,65777.0,65776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727548919518,0.16388995,65777.0,65776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727548919826,0.15390846,65777.0,65776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727548920016,0.11204001,65777.0,65776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727548920215,0.16391148,65777.0,65776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727548920424,0.12204001,65777.0,65776.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1727548920725,0.085995,65777.0,65776.0,0.52501345]
["bitfinex-derivatives","BTCF0:USTF0",1727548921717,0.075995,65777.0,65776.0,0.52501345]
["bitfinex-derivatives","BTCF0:USTF0",1727548923022,0.075995,65777.0,65776.0,0.52501501]
["bitfinex-derivatives","BTCF0:USTF0",1727548923421,0.085995,65777.0,65776.0,0.52501501]
["bitfinex-derivatives","BTCF0:USTF0",1727548923925,0.085995,65777.0,65776.0,0.16421501]
["bitfinex-derivatives","BTCF0:USTF0",1727548924322,0.085995,65777.0,65776.0,0.52501501]
["bitfinex-derivatives","BTCF0:USTF0",1727548924925,0.085995,65777.0,65776.0,0.16421501]
["bitfinex-derivatives","BTCF0:USTF0",1727548925125,0.085995,65777.0,65776.0,0.52501501]
["bitfinex-derivatives","BTCF0:USTF0",1727548925523,0.085995,65777.0,65776.0,0.16421501]
["bitfinex-derivatives","BTCF0:USTF0",1727548925727,0.085995,65777.0,65776.0,0.52501501]
["bitfinex-derivatives","BTCF0:USTF0",1727548926326,0.085995,65777.0,65776.0,0.16421501]
["bitfinex-derivatives","BTCF0:USTF0",1727548926930,0.085995,65777.0,65776.0,0.52501501]
["bitfinex-derivatives","BTCF0:USTF0",1727548927127,0.085995,65777.0,65776.0,0.16421501]
["bitfinex-derivatives","BTCF0:USTF0",1727548927326,0.085995,65777.0,65776.0,0.52501501]
["bitfinex-derivatives","BTCF0:USTF0",1727548928225,0.085995,65777.0,65776.0,0.16421501]
["bitfinex-derivatives","BTCF0:USTF0",1727548928633,0.16386973,65777.0,65776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727548930829,0.12203065,65777.0,65776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727548932535,0.085995,65777.0,65776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727548932836,0.12209972,65777.0,65776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727548933137,0.16399328,65777.0,65776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727548935038,0.16399328,65777.0,65776.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727548935338,0.075996,65776.0,65775.0,0.217597]
["bitfinex-derivatives","BTCF0:USTF0",1727548935633,0.075996,65776.0,65775.0,0.43729148]
["bitfinex-derivatives","BTCF0:USTF0",1727548936235,0.0035,65781.0,65775.0,0.43729148]
["bitfinex-derivatives","BTCF0:USTF0",1727548936438,0.0935,65781.0,65779.0,0.09080939]
["bitfinex-derivatives","BTCF0:USTF0",1727548936742,0.16949,65781.0,65780.0,0.10022986]
["bitfinex-derivatives","BTCF0:USTF0",1727548936940,0.16599,65781.0,65780.0,0.10022986]
["bitfinex-derivatives","BTCF0:USTF0",1727548938834,0.16999,65781.0,65780.0,0.10022986]
["bitfinex-derivatives","BTCF0:USTF0",1727548939438,0.17199,65781.0,65780.0,0.10022986]
["bitfinex-derivatives","BTCF0:USTF0",1727548943135,0.17199,65781.0,65780.0,0.19103925]
["bitfinex-derivatives","BTCF0:USTF0",1727548943742,0.17199,65781.0,65780.0,0.10022986]
["bitfinex-derivatives","BTCF0:USTF0",1727548944941,0.075991,65780.0,65779.0,0.09080939]
["bitfinex-derivatives","BTCF0:USTF0",1727548945139,0.127891,65780.0,65779.0,0.09080939]
["bitfinex-derivatives","BTCF0:USTF0",1727548945836,0.127891,65780.0,65778.0,0.02673023]
["bitfinex-derivatives","BTCF0:USTF0",1727548945837,0.075993,65779.0,65778.0,0.02673023]
["bitfinex-derivatives","BTCF0:USTF0",1727548946039,0.075995,65777.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727548946238,0.085995,65777.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727548946536,0.085995,65777.0,65776.0,0.38823343]
["bitfinex-derivatives","BTCF0:USTF0",1727548949142,0.085995,65777.0,65776.0,0.41199735]
["bitfinex-derivatives","BTCF0:USTF0",1727548951444,0.085995,65777.0,65776.0,0.38823343]
["bitfinex-derivatives","BTCF0:USTF0",1727548951660,0.16505167,65777.0,65776.0,0.38823343]
["bitfinex-derivatives","BTCF0:USTF0",1727548953038,0.16504526,65777.0,65776.0,0.38823343]
["bitfinex-derivatives","BTCF0:USTF0",1727548954749,0.16341007,65777.0,65776.0,0.38823343]
["bitfinex-derivatives","BTCF0:USTF0",1727548955136,0.12094239,65777.0,65776.0,0.38823343]
["bitfinex-derivatives","BTCF0:USTF0",1727548956336,0.23938047,65777.0,65776.0,0.38823343]
["bitfinex-derivatives","BTCF0:USTF0",1727548957347,0.23938047,65777.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727548957744,0.076001,65772.0,65771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727548957944,0.076002,65771.0,65770.0,0.186002]
["bitfinex-derivatives","BTCF0:USTF0",1727548958156,0.12258458,65771.0,65770.0,0.186002]
["bitfinex-derivatives","BTCF0:USTF0",1727548958359,0.12258458,65771.0,65770.0,0.546802]
["bitfinex-derivatives","BTCF0:USTF0",1727548958559,0.12254803,65771.0,65770.0,0.546802]
["bitfinex-derivatives","BTCF0:USTF0",1727548959252,0.12354803,65771.0,65770.0,0.186002]
["bitfinex-derivatives","BTCF0:USTF0",1727548959453,0.12354803,65771.0,65770.0,0.546802]
["bitfinex-derivatives","BTCF0:USTF0",1727548960649,0.088002,65771.0,65770.0,0.57380029]
["bitfinex-derivatives","BTCF0:USTF0",1727548960847,0.088002,65771.0,65770.0,0.60756467]
["bitfinex-derivatives","BTCF0:USTF0",1727548961457,0.088002,65771.0,65770.0,0.59756467]
["bitfinex-derivatives","BTCF0:USTF0",1727548962059,0.088002,65771.0,65770.0,0.63558816]
["bitfinex-derivatives","BTCF0:USTF0",1727548962263,0.078002,65771.0,65770.0,0.64558816]
["bitfinex-derivatives","BTCF0:USTF0",1727548964074,0.088002,65771.0,65770.0,0.64558816]
["bitfinex-derivatives","BTCF0:USTF0",1727548965065,0.088002,65771.0,65770.0,0.62182378]
["bitfinex-derivatives","BTCF0:USTF0",1727548966173,0.088002,65771.0,65770.0,0.58380029]
["bitfinex-derivatives","BTCF0:USTF0",1727548966976,0.088002,65771.0,65770.0,0.86475953]
["bitfinex-derivatives","BTCF0:USTF0",1727548966977,0.012,65771.0,65770.0,0.86475953]
["bitfinex-derivatives","BTCF0:USTF0",1727548967172,0.088002,65771.0,65770.0,0.86475953]
["bitfinex-derivatives","BTCF0:USTF0",1727548967367,0.088002,65771.0,65770.0,0.80297092]
["bitfinex-derivatives","BTCF0:USTF0",1727548967563,0.078002,65771.0,65770.0,0.82673577]
["bitfinex-derivatives","BTCF0:USTF0",1727548967771,0.078002,65771.0,65770.0,0.86475953]
["bitfinex-derivatives","BTCF0:USTF0",1727548968664,0.088002,65771.0,65770.0,0.86475953]
["bitfinex-derivatives","BTCF0:USTF0",1727548969071,0.078002,65771.0,65770.0,0.86475953]
["bitfinex-derivatives","BTCF0:USTF0",1727548969773,0.03237348,65771.0,65770.0,1.10863908]
["bitfinex-derivatives","BTCF0:USTF0",1727548969977,0.03237348,65771.0,65770.0,0.60998692]
["bitfinex-derivatives","BTCF0:USTF0",1727548970175,0.03237348,65771.0,65770.0,1.084417]
["bitfinex-derivatives","BTCF0:USTF0",1727548970366,0.03237348,65771.0,65770.0,1.04639324]
["bitfinex-derivatives","BTCF0:USTF0",1727548970875,0.03237348,65771.0,65770.0,0.68559324]
["bitfinex-derivatives","BTCF0:USTF0",1727548971066,0.03237348,65771.0,65770.0,1.04639324]
["bitfinex-derivatives","BTCF0:USTF0",1727548971479,0.03237348,65771.0,65770.0,0.80297092]
["bitfinex-derivatives","BTCF0:USTF0",1727548971779,0.03237348,65771.0,65770.0,0.86475953]
["bitfinex-derivatives","BTCF0:USTF0",1727548973263,0.03237348,65771.0,65770.0,0.50395953]
["bitfinex-derivatives","BTCF0:USTF0",1727548973470,0.03237348,65771.0,65770.0,0.86475953]
["bitfinex-derivatives","BTCF0:USTF0",1727548976081,0.03237348,65771.0,65770.0,0.82673577]
["bitfinex-derivatives","BTCF0:USTF0",1727548976881,0.04237348,65771.0,65770.0,0.82673577]
["bitfinex-derivatives","BTCF0:USTF0",1727548978283,0.04237348,65771.0,65770.0,0.4644217]
["bitfinex-derivatives","BTCF0:USTF0",1727548978583,0.04237348,65771.0,65770.0,0.8252217]
["bitfinex-derivatives","BTCF0:USTF0",1727548979093,0.03237348,65771.0,65770.0,0.8252217]
["bitfinex-derivatives","BTCF0:USTF0",1727548981978,0.06980915,65771.0,65770.0,0.60756514]
["bitfinex-derivatives","BTCF0:USTF0",1727548983787,0.07980915,65771.0,65770.0,0.60756514]
["bitfinex-derivatives","BTCF0:USTF0",1727548985281,0.12328303,65771.0,65770.0,0.60756514]
["bitfinex-derivatives","BTCF0:USTF0",1727548985481,0.12328303,65771.0,65770.0,0.58380029]
["bitfinex-derivatives","BTCF0:USTF0",1727548985676,0.12328303,65771.0,65770.0,0.57380029]
["bitfinex-derivatives","BTCF0:USTF0",1727548986082,0.16403069,65771.0,65770.0,0.63558953]
["bitfinex-derivatives","BTCF0:USTF0",1727548986382,0.24494024,65771.0,65770.0,0.63558953]
["bitfinex-derivatives","BTCF0:USTF0",1727548986587,0.27734024,65771.0,65770.0,0.63558953]
["bitfinex-derivatives","BTCF0:USTF0",1727548986784,0.27734024,65771.0,65770.0,0.57380029]
["bitfinex-derivatives","BTCF0:USTF0",1727548986980,0.15568303,65771.0,65770.0,0.63559051]
["bitfinex-derivatives","BTCF0:USTF0",1727548987183,0.15568303,65771.0,65770.0,0.59756576]
["bitfinex-derivatives","BTCF0:USTF0",1727548987388,0.15568303,65771.0,65770.0,0.57380029]
["bitfinex-derivatives","BTCF0:USTF0",1727548988492,0.15568303,65771.0,65770.0,0.59756672]
["bitfinex-derivatives","BTCF0:USTF0",1727548988888,0.15568303,65771.0,65770.0,0.27479301]
["bitfinex-derivatives","BTCF0:USTF0",1727548989089,0.07477348,65771.0,65770.0,0.29833947]
["bitfinex-derivatives","BTCF0:USTF0",1727548990186,0.07477348,65771.0,65770.0,0.38918688]
["bitfinex-derivatives","BTCF0:USTF0",1727548990587,0.07477348,65771.0,65770.0,0.27918688]
["bitfinex-derivatives","BTCF0:USTF0",1727548990790,0.07477348,65771.0,65770.0,0.18833947]
["bitfinex-derivatives","BTCF0:USTF0",1727548990990,0.07477348,65771.0,65770.0,0.12654675]
["bitfinex-derivatives","BTCF0:USTF0",1727548991185,0.07477348,65771.0,65770.0,0.21739152]
["bitfinex-derivatives","BTCF0:USTF0",1727548991389,0.07477348,65771.0,65770.0,0.12654675]
["bitfinex-derivatives","BTCF0:USTF0",1727548991591,0.07477348,65771.0,65770.0,0.12650155]
["bitfinex-derivatives","BTCF0:USTF0",1727548991782,0.07477348,65771.0,65770.0,0.21734093]
["bitfinex-derivatives","BTCF0:USTF0",1727548991988,0.07477348,65771.0,65770.0,0.23650155]
["bitfinex-derivatives","BTCF0:USTF0",1727548992291,0.07477348,65771.0,65770.0,0.31250455]
["bitfinex-derivatives","BTCF0:USTF0",1727548992601,0.07477348,65771.0,65770.0,0.35110454]
["bitfinex-derivatives","BTCF0:USTF0",1727548992896,0.07477348,65771.0,65770.0,0.32733805]
["bitfinex-derivatives","BTCF0:USTF0",1727548993102,0.07477348,65771.0,65770.0,0.23650155]
["bitfinex-derivatives","BTCF0:USTF0",1727548993684,0.07477348,65771.0,65770.0,0.35506074]
["bitfinex-derivatives","BTCF0:USTF0",1727548993888,0.07477348,65771.0,65770.0,0.23650155]
["bitfinex-derivatives","BTCF0:USTF0",1727548994088,0.07477348,65771.0,65770.0,0.35508139]
["bitfinex-derivatives","BTCF0:USTF0",1727548995194,0.07477348,65771.0,65770.0,0.43108439]
["bitfinex-derivatives","BTCF0:USTF0",1727548995785,0.07477348,65771.0,65770.0,0.45485073]
["bitfinex-derivatives","BTCF0:USTF0",1727548995991,0.07477348,65771.0,65770.0,0.43108439]
["bitfinex-derivatives","BTCF0:USTF0",1727548996192,0.07477348,65771.0,65770.0,0.21300129]
["bitfinex-derivatives","BTCF0:USTF0",1727549004204,0.07477348,65771.0,65770.0,0.31253956]
["bitfinex-derivatives","BTCF0:USTF0",1727549005605,0.07477348,65771.0,65770.0,0.32736042]
["bitfinex-derivatives","BTCF0:USTF0",1727549005809,0.07477348,65771.0,65770.0,0.23653656]
["bitfinex-derivatives","BTCF0:USTF0",1727549007606,0.07477348,65771.0,65770.0,0.32736927]
["bitfinex-derivatives","BTCF0:USTF0",1727549008008,0.07477348,65771.0,65770.0,0.32736929]
["bitfinex-derivatives","BTCF0:USTF0",1727549008406,0.07477348,65771.0,65770.0,0.23653656]
["bitfinex-derivatives","BTCF0:USTF0",1727549009310,0.07477348,65771.0,65770.0,0.32737144]
["bitfinex-derivatives","BTCF0:USTF0",1727549009513,0.07477348,65771.0,65770.0,0.23653656]
["bitfinex-derivatives","BTCF0:USTF0",1727549011216,0.07477348,65771.0,65770.0,0.13699829]
["bitfinex-derivatives","BTCF0:USTF0",1727549011414,0.07477348,65771.0,65770.0,0.23656596]
["bitfinex-derivatives","BTCF0:USTF0",1727549012227,0.15077548,65771.0,65770.0,0.24527703]
["bitfinex-derivatives","BTCF0:USTF0",1727549012911,0.15077548,65771.0,65770.0,0.24531919]
["bitfinex-derivatives","BTCF0:USTF0",1727549013116,0.15077548,65771.0,65770.0,0.24533046]
["bitfinex-derivatives","BTCF0:USTF0",1727549014617,0.15077548,65771.0,65770.0,0.12656596]
["bitfinex-derivatives","BTCF0:USTF0",1727549015214,0.15077548,65771.0,65770.0,0.24541037]
["bitfinex-derivatives","BTCF0:USTF0",1727549018110,0.15077548,65771.0,65770.0,0.12656596]
["bitfinex-derivatives","BTCF0:USTF0",1727549019017,0.15077548,65771.0,65770.0,0.24541468]
["bitfinex-derivatives","BTCF0:USTF0",1727549019214,0.15077548,65771.0,65770.0,0.02699829]
["bitfinex-derivatives","BTCF0:USTF0",1727549019423,0.076004,65769.0,65768.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727549019624,0.076004,65769.0,65767.0,0.04544947]
["bitfinex-derivatives","BTCF0:USTF0",1727549019625,0.01,65769.0,65767.0,0.04544947]
["bitfinex-derivatives","BTCF0:USTF0",1727549020613,0.076006,65767.0,65766.0,0.23145747]
["bitfinex-derivatives","BTCF0:USTF0",1727549020813,0.075006,65767.0,65766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727549021009,0.085006,65767.0,65766.0,0.28095395]
["bitfinex-derivatives","BTCF0:USTF0",1727549022324,0.086006,65767.0,65766.0,0.28095395]
["bitfinex-derivatives","BTCF0:USTF0",1727549022921,0.087006,65767.0,65766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727549023909,0.087006,65767.0,65766.0,0.21386839]
["bitfinex-derivatives","BTCF0:USTF0",1727549027410,0.012,65767.0,65766.0,0.4324946]
["bitfinex-derivatives","BTCF0:USTF0",1727549028230,0.088006,65767.0,65766.0,0.4324946]
["bitfinex-derivatives","BTCF0:USTF0",1727549030724,0.088006,65767.0,65766.0,0.43150505]
["bitfinex-derivatives","BTCF0:USTF0",1727549031631,0.088006,65767.0,65766.0,0.45527307]
["bitfinex-derivatives","BTCF0:USTF0",1727549032718,0.088006,65767.0,65766.0,0.26926507]
["bitfinex-derivatives","BTCF0:USTF0",1727549032920,0.088006,65767.0,65766.0,0.34527307]
["bitfinex-derivatives","BTCF0:USTF0",1727549033723,0.088006,65767.0,65766.0,0.32150505]
["bitfinex-derivatives","BTCF0:USTF0",1727549034321,0.12526754,65767.0,65766.0,0.10386839]
["bitfinex-derivatives","BTCF0:USTF0",1727549035523,0.12526754,65767.0,65766.0,0.02786039]
["bitfinex-derivatives","BTCF0:USTF0",1727549035726,0.076009,65765.0,65764.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1727549035929,0.086009,65765.0,65764.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1727549036129,0.086009,65765.0,65764.0,0.35897422]
["bitfinex-derivatives","BTCF0:USTF0",1727549037021,0.088009,65765.0,65764.0,0.35897422]
["bitfinex-derivatives","BTCF0:USTF0",1727549038433,0.088009,65765.0,65764.0,0.38612472]
["bitfinex-derivatives","BTCF0:USTF0",1727549039038,0.088009,65765.0,65764.0,0.40989313]
["bitfinex-derivatives","BTCF0:USTF0",1727549039221,0.088009,65765.0,65764.0,0.38612472]
["bitfinex-derivatives","BTCF0:USTF0",1727549042226,0.088009,65765.0,65764.0,0.60402542]
["bitfinex-derivatives","BTCF0:USTF0",1727549043834,0.088009,65765.0,65764.0,0.62779383]
["bitfinex-derivatives","BTCF0:USTF0",1727549045833,0.088009,65765.0,65764.0,0.60402542]
["bitfinex-derivatives","BTCF0:USTF0",1727549046224,0.088009,65765.0,65764.0,0.66582355]
["bitfinex-derivatives","BTCF0:USTF0",1727549048743,0.088009,65765.0,65764.0,0.48563979]
["bitfinex-derivatives","BTCF0:USTF0",1727549048942,0.088009,65765.0,65764.0,0.60425794]
["bitfinex-derivatives","BTCF0:USTF0",1727549049441,0.088009,65765.0,65764.0,0.38612472]
["bitfinex-derivatives","BTCF0:USTF0",1727549049636,0.088009,65765.0,65764.0,0.43158904]
["bitfinex-derivatives","BTCF0:USTF0",1727549051139,0.088009,65765.0,65764.0,0.42645904]
["bitfinex-derivatives","BTCF0:USTF0",1727549051647,0.088009,65765.0,65764.0,0.44279422]
["bitfinex-derivatives","BTCF0:USTF0",1727549051942,0.088009,65765.0,65764.0,0.38099472]
["bitfinex-derivatives","BTCF0:USTF0",1727549052340,0.088009,65765.0,65764.0,0.40476378]
["bitfinex-derivatives","BTCF0:USTF0",1727549052645,0.088009,65765.0,65764.0,0.38099472]
["bitfinex-derivatives","BTCF0:USTF0",1727549052834,0.088009,65765.0,65764.0,0.42645904]
["bitfinex-derivatives","BTCF0:USTF0",1727549053042,0.088009,65765.0,65764.0,0.40476331]
["bitfinex-derivatives","BTCF0:USTF0",1727549053237,0.088009,65765.0,65764.0,0.38099472]
["bitfinex-derivatives","BTCF0:USTF0",1727549053943,0.088009,65765.0,65764.0,0.42645904]
["bitfinex-derivatives","BTCF0:USTF0",1727549054341,0.088009,65765.0,65764.0,0.45022811]
["bitfinex-derivatives","BTCF0:USTF0",1727549055346,0.088009,65765.0,65764.0,0.40476379]
["bitfinex-derivatives","BTCF0:USTF0",1727549055737,0.088009,65765.0,65764.0,0.38099472]
["bitfinex-derivatives","BTCF0:USTF0",1727549056245,0.088009,65765.0,65764.0,0.42645904]
["bitfinex-derivatives","BTCF0:USTF0",1727549056441,0.088009,65765.0,65764.0,0.38099472]
["bitfinex-derivatives","BTCF0:USTF0",1727549056745,0.088009,65765.0,65764.0,0.42645904]
["bitfinex-derivatives","BTCF0:USTF0",1727549057042,0.088009,65765.0,65764.0,0.45022759]
["bitfinex-derivatives","BTCF0:USTF0",1727549057233,0.088009,65765.0,65764.0,0.62289932]
["bitfinex-derivatives","BTCF0:USTF0",1727549057433,0.012,65765.0,65764.0,0.62289932]
["bitfinex-derivatives","BTCF0:USTF0",1727549058148,0.088009,65765.0,65764.0,0.62289932]
["bitfinex-derivatives","BTCF0:USTF0",1727549058543,0.078009,65765.0,65764.0,0.62289932]
["bitfinex-derivatives","BTCF0:USTF0",1727549059743,0.078009,65765.0,65764.0,0.66092933]
["bitfinex-derivatives","BTCF0:USTF0",1727549064940,0.002,65765.0,65764.0,0.67092933]
["bitfinex-derivatives","BTCF0:USTF0",1727549066241,0.002,65765.0,65764.0,0.77695672]
["bitfinex-derivatives","BTCF0:USTF0",1727549066440,0.002,65765.0,65764.0,0.67092933]
["bitfinex-derivatives","BTCF0:USTF0",1727549067357,0.002,65765.0,65764.0,0.60913077]
["bitfinex-derivatives","BTCF0:USTF0",1727549068152,0.002,65765.0,65764.0,0.60794253]
["bitfinex-derivatives","BTCF0:USTF0",1727549069348,0.002,65765.0,65764.0,0.669738]
["bitfinex-derivatives","BTCF0:USTF0",1727549071356,0.002,65765.0,65764.0,0.45279019]
["bitfinex-derivatives","BTCF0:USTF0",1727549071844,0.002,65765.0,65764.0,0.49824556]
["bitfinex-derivatives","BTCF0:USTF0",1727549072045,0.002,65765.0,65764.0,0.45279019]
["bitfinex-derivatives","BTCF0:USTF0",1727549072553,0.002,65765.0,65764.0,0.49824445]
["bitfinex-derivatives","BTCF0:USTF0",1727549074170,0.002,65765.0,65764.0,0.43644898]
["bitfinex-derivatives","BTCF0:USTF0",1727549075645,0.002,65765.0,65764.0,0.39099472]
["bitfinex-derivatives","BTCF0:USTF0",1727549076954,0.002,65765.0,65764.0,0.75179472]
["bitfinex-derivatives","BTCF0:USTF0",1727549077962,0.002,65765.0,65764.0,0.77556225]
["bitfinex-derivatives","BTCF0:USTF0",1727549078260,0.002,65765.0,65764.0,0.75179472]
["bitfinex-derivatives","BTCF0:USTF0",1727549078455,0.002,65765.0,65764.0,0.77556185]
["bitfinex-derivatives","BTCF0:USTF0",1727549079362,0.002,65765.0,65764.0,0.99236001]
["bitfinex-derivatives","BTCF0:USTF0",1727549079562,0.076006,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727549079768,0.076006,65768.0,65767.0,0.40280416]
["bitfinex-derivatives","BTCF0:USTF0",1727549080368,0.076006,65768.0,65767.0,0.4265712]
["bitfinex-derivatives","BTCF0:USTF0",1727549080568,0.076006,65768.0,65767.0,0.4465712]
["bitfinex-derivatives","BTCF0:USTF0",1727549081361,0.077006,65768.0,65767.0,0.4465712]
["bitfinex-derivatives","BTCF0:USTF0",1727549081661,0.077006,65768.0,65767.0,0.41958083]
["bitfinex-derivatives","BTCF0:USTF0",1727549082261,0.078006,65768.0,65767.0,0.41958083]
["bitfinex-derivatives","BTCF0:USTF0",1727549082455,0.088006,65768.0,65767.0,0.41958083]
["bitfinex-derivatives","BTCF0:USTF0",1727549082856,0.088006,65768.0,65767.0,0.41963276]
["bitfinex-derivatives","BTCF0:USTF0",1727549084475,0.088006,65768.0,65767.0,0.39586572]
["bitfinex-derivatives","BTCF0:USTF0",1727549084761,0.088006,65768.0,65767.0,0.30496393]
["bitfinex-derivatives","BTCF0:USTF0",1727549086457,0.088006,65768.0,65767.0,0.25146417]
["bitfinex-derivatives","BTCF0:USTF0",1727549086869,0.088006,65768.0,65767.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1727549087169,0.088006,65768.0,65767.0,0.25146417]
["bitfinex-derivatives","BTCF0:USTF0",1727549087867,0.088006,65768.0,65767.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1727549088069,0.088006,65768.0,65767.0,0.25146417]
["bitfinex-derivatives","BTCF0:USTF0",1727549089569,0.448806,65768.0,65767.0,0.25146417]
["bitfinex-derivatives","BTCF0:USTF0",1727549089776,0.448806,65768.0,65767.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1727549094276,0.088006,65768.0,65767.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1727549094470,0.088006,65768.0,65767.0,0.37614136]
["bitfinex-derivatives","BTCF0:USTF0",1727549094471,0.448806,65768.0,65767.0,0.37614136]
["bitfinex-derivatives","BTCF0:USTF0",1727549094660,0.088006,65768.0,65767.0,0.37614136]
["bitfinex-derivatives","BTCF0:USTF0",1727549094864,0.448806,65768.0,65767.0,0.37614136]
["bitfinex-derivatives","BTCF0:USTF0",1727549095979,0.088006,65768.0,65767.0,0.37614136]
["bitfinex-derivatives","BTCF0:USTF0",1727549096172,0.448806,65768.0,65767.0,0.37614136]
["bitfinex-derivatives","BTCF0:USTF0",1727549096373,0.088006,65768.0,65767.0,0.37614136]
["bitfinex-derivatives","BTCF0:USTF0",1727549096777,0.448806,65768.0,65767.0,0.37614136]
["bitfinex-derivatives","BTCF0:USTF0",1727549098063,0.088006,65768.0,65767.0,0.37614136]
["bitfinex-derivatives","BTCF0:USTF0",1727549098270,0.448806,65768.0,65767.0,0.37614136]
["bitfinex-derivatives","BTCF0:USTF0",1727549098678,0.088006,65768.0,65767.0,0.37614136]
["bitfinex-derivatives","BTCF0:USTF0",1727549098880,0.448806,65768.0,65767.0,0.37614136]
["bitfinex-derivatives","BTCF0:USTF0",1727549099077,0.448806,65768.0,65767.0,0.30013536]
["bitfinex-derivatives","BTCF0:USTF0",1727549100777,0.088006,65768.0,65767.0,0.30013536]
["bitfinex-derivatives","BTCF0:USTF0",1727549100971,0.448806,65768.0,65767.0,0.30013536]
["bitfinex-derivatives","BTCF0:USTF0",1727549101466,0.088006,65768.0,65767.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727549101667,0.448806,65768.0,65767.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727549103083,0.088006,65768.0,65767.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727549103273,0.448806,65768.0,65767.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727549103679,0.076009,65765.0,65764.0,0.0271505]
["bitfinex-derivatives","BTCF0:USTF0",1727549103877,0.07601,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727549104077,0.07601,65764.0,65763.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1727549104385,0.07601,65764.0,65763.0,0.35888393]
["bitfinex-derivatives","BTCF0:USTF0",1727549104681,0.08601,65764.0,65763.0,0.31036891]
["bitfinex-derivatives","BTCF0:USTF0",1727549104888,0.08601,65764.0,65763.0,0.34840028]
["bitfinex-derivatives","BTCF0:USTF0",1727549105068,0.08701,65764.0,65763.0,0.34940028]
["bitfinex-derivatives","BTCF0:USTF0",1727549105580,0.08701,65764.0,65763.0,0.37316989]
["bitfinex-derivatives","BTCF0:USTF0",1727549106373,0.08801,65764.0,65763.0,0.37316989]
["bitfinex-derivatives","BTCF0:USTF0",1727549106989,0.08801,65764.0,65763.0,0.34940028]
["bitfinex-derivatives","BTCF0:USTF0",1727549107481,0.08801,65764.0,65763.0,0.43290123]
["bitfinex-derivatives","BTCF0:USTF0",1727549107889,0.08801,65764.0,65763.0,0.41119983]
["bitfinex-derivatives","BTCF0:USTF0",1727549108388,0.08801,65764.0,65763.0,0.37316846]
["bitfinex-derivatives","BTCF0:USTF0",1727549108573,0.08801,65764.0,65763.0,0.39693777]
["bitfinex-derivatives","BTCF0:USTF0",1727549108777,0.08801,65764.0,65763.0,0.35890728]
["bitfinex-derivatives","BTCF0:USTF0",1727549109589,0.08801,65764.0,65763.0,0.45808184]
["bitfinex-derivatives","BTCF0:USTF0",1727549110776,0.08801,65764.0,65763.0,0.43431278]
["bitfinex-derivatives","BTCF0:USTF0",1727549110985,0.08801,65764.0,65763.0,0.31431278]
["bitfinex-derivatives","BTCF0:USTF0",1727549113575,0.08801,65764.0,65763.0,0.29054347]
["bitfinex-derivatives","BTCF0:USTF0",1727549114182,0.08801,65764.0,65763.0,0.38151318]
["bitfinex-derivatives","BTCF0:USTF0",1727549114488,0.08801,65764.0,65763.0,0.50151318]
["bitfinex-derivatives","BTCF0:USTF0",1727549115480,0.08801,65764.0,65763.0,0.41054347]
["bitfinex-derivatives","BTCF0:USTF0",1727549116985,0.08801,65764.0,65763.0,0.5015171]
["bitfinex-derivatives","BTCF0:USTF0",1727549117482,0.08801,65764.0,65763.0,0.24767054]
["bitfinex-derivatives","BTCF0:USTF0",1727549119478,0.16402,65764.0,65763.0,0.12767054]
["bitfinex-derivatives","BTCF0:USTF0",1727549121788,0.16402,65764.0,65763.0,0.21863912]
["bitfinex-derivatives","BTCF0:USTF0",1727549124493,0.2449238,65764.0,65763.0,0.02849598]
["bitfinex-derivatives","BTCF0:USTF0",1727549131586,0.16402,65764.0,65763.0,0.21875164]
["bitfinex-derivatives","BTCF0:USTF0",1727549136191,0.16402,65764.0,65763.0,0.12778306]
["bitfinex-derivatives","BTCF0:USTF0",1727549137387,0.16402,65764.0,65763.0,0.21876242]
["bitfinex-derivatives","BTCF0:USTF0",1727549137791,0.16402,65764.0,65763.0,0.12778306]
["bitfinex-derivatives","BTCF0:USTF0",1727549137990,0.16402,65764.0,65763.0,0.2187668]
["bitfinex-derivatives","BTCF0:USTF0",1727549138193,0.16402,65764.0,65763.0,0.12778306]
["bitfinex-derivatives","BTCF0:USTF0",1727549139608,0.29435525,65764.0,65763.0,0.02849598]
["bitfinex-derivatives","BTCF0:USTF0",1727549139901,0.29435539,65764.0,65763.0,0.02849598]
["bitfinex-derivatives","BTCF0:USTF0",1727549144495,0.29437585,65764.0,65763.0,0.02849598]
["bitfinex-derivatives","BTCF0:USTF0",1727549146494,0.16402,65764.0,65763.0,0.02849598]
["bitfinex-derivatives","BTCF0:USTF0",1727549146695,0.08801,65764.0,65763.0,0.20388055]
["bitfinex-derivatives","BTCF0:USTF0",1727549148093,0.08801,65764.0,65763.0,0.24629881]
["bitfinex-derivatives","BTCF0:USTF0",1727549148299,0.08801,65764.0,65763.0,0.10037357]
["bitfinex-derivatives","BTCF0:USTF0",1727549149101,0.08801,65764.0,65763.0,0.21882184]
["bitfinex-derivatives","BTCF0:USTF0",1727549149300,0.08801,65764.0,65763.0,0.10037357]
["bitfinex-derivatives","BTCF0:USTF0",1727549149503,0.08801,65764.0,65763.0,0.21882387]
["bitfinex-derivatives","BTCF0:USTF0",1727549149706,0.08801,65764.0,65763.0,0.21884776]
["bitfinex-derivatives","BTCF0:USTF0",1727549149904,0.08801,65764.0,65763.0,0.10037394]
["bitfinex-derivatives","BTCF0:USTF0",1727549154413,0.08801,65764.0,65763.0,0.10045744]
["bitfinex-derivatives","BTCF0:USTF0",1727549154617,0.08801,65764.0,65763.0,0.19151852]
["bitfinex-derivatives","BTCF0:USTF0",1727549156409,0.08801,65764.0,65763.0,0.10045744]
["bitfinex-derivatives","BTCF0:USTF0",1727549159222,0.08801,65764.0,65763.0,0.10042438]
["bitfinex-derivatives","BTCF0:USTF0",1727549161723,0.16893898,65764.0,65763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549161911,0.21845003,65764.0,65763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549166220,0.16893898,65764.0,65763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549167822,0.16894391,65764.0,65763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549169616,0.08801,65764.0,65763.0,0.10044093]
["bitfinex-derivatives","BTCF0:USTF0",1727549169822,0.08801,65764.0,65763.0,0.19154019]
["bitfinex-derivatives","BTCF0:USTF0",1727549170028,0.08801,65764.0,65763.0,0.19153963]
["bitfinex-derivatives","BTCF0:USTF0",1727549170216,0.08801,65764.0,65763.0,0.10044093]
["bitfinex-derivatives","BTCF0:USTF0",1727549172025,0.08801,65764.0,65763.0,0.21898006]
["bitfinex-derivatives","BTCF0:USTF0",1727549172521,0.08801,65764.0,65763.0,0.21901194]
["bitfinex-derivatives","BTCF0:USTF0",1727549176230,0.08801,65764.0,65763.0,0.29502294]
["bitfinex-derivatives","BTCF0:USTF0",1727549176732,0.08801,65764.0,65763.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727549176733,0.16907452,65764.0,65763.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1727549178817,0.15907452,65764.0,65763.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1727549179025,0.28075968,65764.0,65763.0,0.118611]
["bitfinex-derivatives","BTCF0:USTF0",1727549182336,0.28072292,65764.0,65763.0,0.118611]
["bitfinex-derivatives","BTCF0:USTF0",1727549183832,0.29072292,65764.0,65763.0,0.108611]
["bitfinex-derivatives","BTCF0:USTF0",1727549184427,0.16903776,65764.0,65763.0,0.108611]
["bitfinex-derivatives","BTCF0:USTF0",1727549184732,0.08801,65764.0,65763.0,0.32635283]
["bitfinex-derivatives","BTCF0:USTF0",1727549185437,0.07801,65764.0,65763.0,0.32635283]
["bitfinex-derivatives","BTCF0:USTF0",1727549185834,0.002,65764.0,65763.0,0.37635283]
["bitfinex-derivatives","BTCF0:USTF0",1727549186035,0.079506,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727549186232,0.086006,65768.0,65767.0,0.28534251]
["bitfinex-derivatives","BTCF0:USTF0",1727549186437,0.086006,65768.0,65767.0,0.64614251]
["bitfinex-derivatives","BTCF0:USTF0",1727549186626,0.086006,65768.0,65767.0,0.76427092]
["bitfinex-derivatives","BTCF0:USTF0",1727549186829,0.086006,65768.0,65767.0,0.64614251]
["bitfinex-derivatives","BTCF0:USTF0",1727549187130,0.086006,65768.0,65767.0,0.64587231]
["bitfinex-derivatives","BTCF0:USTF0",1727549187935,0.087006,65768.0,65767.0,0.64787231]
["bitfinex-derivatives","BTCF0:USTF0",1727549188438,0.087006,65768.0,65767.0,0.64887231]
["bitfinex-derivatives","BTCF0:USTF0",1727549189140,0.087006,65768.0,65767.0,0.73989039]
["bitfinex-derivatives","BTCF0:USTF0",1727549189335,0.087006,65768.0,65767.0,0.64887231]
["bitfinex-derivatives","BTCF0:USTF0",1727549189539,0.087006,65768.0,65767.0,0.73988888]
["bitfinex-derivatives","BTCF0:USTF0",1727549189730,0.087006,65768.0,65767.0,0.64887231]
["bitfinex-derivatives","BTCF0:USTF0",1727549190130,0.087006,65768.0,65767.0,0.73989032]
["bitfinex-derivatives","BTCF0:USTF0",1727549191641,0.21871867,65768.0,65767.0,0.549806]
["bitfinex-derivatives","BTCF0:USTF0",1727549191823,0.21871867,65768.0,65767.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727549192139,0.21871867,65768.0,65767.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1727549192936,0.087006,65768.0,65767.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727549193141,0.087006,65768.0,65767.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1727549193941,0.087006,65768.0,65767.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727549194144,0.087006,65768.0,65767.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1727549196734,0.087006,65768.0,65767.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727549196933,0.087006,65768.0,65767.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1727549199341,0.087006,65768.0,65767.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727549199545,0.2160969,65768.0,65767.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727549199941,0.087006,65768.0,65767.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727549202749,0.087006,65768.0,65767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727549204749,0.087006,65768.0,65767.0,0.1026872]
["bitfinex-derivatives","BTCF0:USTF0",1727549214158,0.16704192,65768.0,65767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727549214867,0.21601036,65768.0,65767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727549215158,0.29201636,65768.0,65767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727549219147,0.21601036,65768.0,65767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727549220948,0.29201536,65768.0,65767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727549221348,0.21600936,65768.0,65767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727549222049,0.16301,65768.0,65767.0,0.10280879]
["bitfinex-derivatives","BTCF0:USTF0",1727549222948,0.087005,65768.0,65767.0,0.10280879]
["bitfinex-derivatives","BTCF0:USTF0",1727549223362,0.16301,65768.0,65767.0,0.10280879]
["bitfinex-derivatives","BTCF0:USTF0",1727549223861,0.087005,65768.0,65767.0,0.10280879]
["bitfinex-derivatives","BTCF0:USTF0",1727549224464,0.087005,65768.0,65767.0,0.22171769]
["bitfinex-derivatives","BTCF0:USTF0",1727549224657,0.087005,65768.0,65767.0,0.10280879]
["bitfinex-derivatives","BTCF0:USTF0",1727549229067,0.16706757,65768.0,65767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727549231255,0.16706595,65768.0,65767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727549236169,0.16718319,65768.0,65767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727549236567,0.28886364,65768.0,65767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727549237173,0.087005,65768.0,65767.0,0.22163255]
["bitfinex-derivatives","BTCF0:USTF0",1727549239570,0.087005,65768.0,65767.0,0.29763855]
["bitfinex-derivatives","BTCF0:USTF0",1727549240674,0.087005,65768.0,65767.0,0.22163255]
["bitfinex-derivatives","BTCF0:USTF0",1727549240877,0.087005,65768.0,65767.0,0.22167725]
["bitfinex-derivatives","BTCF0:USTF0",1727549243378,0.0035,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727549243580,0.0035,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727549243881,0.436794,65778.0,65777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727549244071,0.436794,65778.0,65777.0,0.20976326]
["bitfinex-derivatives","BTCF0:USTF0",1727549244474,0.446794,65778.0,65777.0,0.20976326]
["bitfinex-derivatives","BTCF0:USTF0",1727549244882,0.446794,65778.0,65777.0,0.28575826]
["bitfinex-derivatives","BTCF0:USTF0",1727549245276,0.446794,65778.0,65777.0,0.28561668]
["bitfinex-derivatives","BTCF0:USTF0",1727549245580,0.454794,65778.0,65777.0,0.2851653]
["bitfinex-derivatives","BTCF0:USTF0",1727549245973,0.460794,65778.0,65777.0,0.2851653]
["bitfinex-derivatives","BTCF0:USTF0",1727549246281,0.460794,65778.0,65777.0,0.18585342]
["bitfinex-derivatives","BTCF0:USTF0",1727549246678,0.099994,65778.0,65777.0,0.18585342]
["bitfinex-derivatives","BTCF0:USTF0",1727549247282,0.099994,65778.0,65777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727549251090,0.099994,65778.0,65777.0,0.13729341]
["bitfinex-derivatives","BTCF0:USTF0",1727549251278,0.099994,65778.0,65777.0,0.6732629]
["bitfinex-derivatives","BTCF0:USTF0",1727549251473,0.089994,65778.0,65777.0,0.6732629]
["bitfinex-derivatives","BTCF0:USTF0",1727549251881,0.099994,65778.0,65777.0,0.6732629]
["bitfinex-derivatives","BTCF0:USTF0",1727549252076,0.099994,65778.0,65777.0,0.57408841]
["bitfinex-derivatives","BTCF0:USTF0",1727549252077,0.23123009,65778.0,65777.0,0.57408841]
["bitfinex-derivatives","BTCF0:USTF0",1727549252286,0.23123009,65778.0,65777.0,0.4980431]
["bitfinex-derivatives","BTCF0:USTF0",1727549253588,0.23123009,65778.0,65777.0,0.1372431]
["bitfinex-derivatives","BTCF0:USTF0",1727549255381,0.22873755,65778.0,65777.0,0.1372431]
["bitfinex-derivatives","BTCF0:USTF0",1727549257185,0.36535183,65778.0,65777.0,0.1372431]
["bitfinex-derivatives","BTCF0:USTF0",1727549259394,0.099994,65778.0,65777.0,0.1372431]
["bitfinex-derivatives","BTCF0:USTF0",1727549266892,0.099994,65778.0,65777.0,0.19787757]
["bitfinex-derivatives","BTCF0:USTF0",1727549267291,0.18288644,65778.0,65777.0,0.1372431]
["bitfinex-derivatives","BTCF0:USTF0",1727549270298,0.2328748,65778.0,65777.0,0.07069857]
["bitfinex-derivatives","BTCF0:USTF0",1727549271094,0.38481278,65778.0,65777.0,0.07069857]
["bitfinex-derivatives","BTCF0:USTF0",1727549271499,0.2328748,65778.0,65777.0,0.07069857]
["bitfinex-derivatives","BTCF0:USTF0",1727549272194,0.38480799,65778.0,65777.0,0.07069857]
["bitfinex-derivatives","BTCF0:USTF0",1727549272502,0.2328748,65778.0,65777.0,0.07069857]
["bitfinex-derivatives","BTCF0:USTF0",1727549274389,0.099994,65778.0,65777.0,0.17023581]
["bitfinex-derivatives","BTCF0:USTF0",1727549275101,0.099994,65778.0,65777.0,0.19758933]
["bitfinex-derivatives","BTCF0:USTF0",1727549276900,0.099994,65778.0,65777.0,0.3163058]
["bitfinex-derivatives","BTCF0:USTF0",1727549277103,0.099994,65778.0,65777.0,0.19758933]
["bitfinex-derivatives","BTCF0:USTF0",1727549277305,0.099994,65778.0,65777.0,0.31625061]
["bitfinex-derivatives","BTCF0:USTF0",1727549277499,0.099994,65778.0,65777.0,0.19758933]
["bitfinex-derivatives","BTCF0:USTF0",1727549278290,0.099994,65778.0,65777.0,0.31625368]
["bitfinex-derivatives","BTCF0:USTF0",1727549278495,0.099994,65778.0,65777.0,0.19758933]
["bitfinex-derivatives","BTCF0:USTF0",1727549278804,0.099994,65778.0,65777.0,0.31626509]
["bitfinex-derivatives","BTCF0:USTF0",1727549279306,0.099994,65778.0,65777.0,0.19758933]
["bitfinex-derivatives","BTCF0:USTF0",1727549279508,0.099994,65778.0,65777.0,0.31626642]
["bitfinex-derivatives","BTCF0:USTF0",1727549279905,0.099994,65778.0,65777.0,0.19758933]
["bitfinex-derivatives","BTCF0:USTF0",1727549280508,0.099994,65778.0,65777.0,0.31626206]
["bitfinex-derivatives","BTCF0:USTF0",1727549280705,0.099994,65778.0,65777.0,0.31627952]
["bitfinex-derivatives","BTCF0:USTF0",1727549281004,0.099994,65778.0,65777.0,0.19758933]
["bitfinex-derivatives","BTCF0:USTF0",1727549281211,0.099994,65778.0,65777.0,0.31628707]
["bitfinex-derivatives","BTCF0:USTF0",1727549282416,0.099994,65778.0,65777.0,0.09805209]
["bitfinex-derivatives","BTCF0:USTF0",1727549282417,0.22978338,65778.0,65777.0,0.09805209]
["bitfinex-derivatives","BTCF0:USTF0",1727549283108,0.22962737,65778.0,65777.0,0.02735352]
["bitfinex-derivatives","BTCF0:USTF0",1727549283415,0.22962737,65778.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727549283416,0.075998,65775.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727549283610,0.242852,65775.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727549283795,0.0804285,65774.0,65773.0,0.24401228]
["bitfinex-derivatives","BTCF0:USTF0",1727549284099,0.0904285,65774.0,65773.0,0.24401228]
["bitfinex-derivatives","BTCF0:USTF0",1727549284598,0.1664265,65774.0,65773.0,0.24401228]
["bitfinex-derivatives","BTCF0:USTF0",1727549284911,0.21563002,65774.0,65773.0,0.24401228]
["bitfinex-derivatives","BTCF0:USTF0",1727549285505,0.22160421,65774.0,65773.0,0.24401228]
["bitfinex-derivatives","BTCF0:USTF0",1727549286002,0.1724265,65774.0,65773.0,0.24401228]
["bitfinex-derivatives","BTCF0:USTF0",1727549287401,0.25085415,65774.0,65773.0,0.24401228]
["bitfinex-derivatives","BTCF0:USTF0",1727549287603,0.1724265,65774.0,65773.0,0.24401228]
["bitfinex-derivatives","BTCF0:USTF0",1727549287794,0.17243383,65774.0,65773.0,0.24401228]
["bitfinex-derivatives","BTCF0:USTF0",1727549289306,0.091998,65774.0,65773.0,0.46233773]
["bitfinex-derivatives","BTCF0:USTF0",1727549292615,0.091998,65774.0,65773.0,0.46236879]
["bitfinex-derivatives","BTCF0:USTF0",1727549293314,0.091998,65774.0,65773.0,0.38636979]
["bitfinex-derivatives","BTCF0:USTF0",1727549304413,0.091998,65774.0,65773.0,0.16801328]
["bitfinex-derivatives","BTCF0:USTF0",1727549305818,0.53380394,65774.0,65769.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727549306016,0.53380394,65774.0,65768.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727549306017,0.12,65770.0,65768.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727549306213,0.12,65770.0,65766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727549306214,0.076006,65767.0,65766.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727549306405,0.076006,65767.0,65764.0,0.0455684]
["bitfinex-derivatives","BTCF0:USTF0",1727549306406,0.076009,65765.0,65764.0,0.0455684]
["bitfinex-derivatives","BTCF0:USTF0",1727549306609,0.076009,65765.0,65763.0,0.0455684]
["bitfinex-derivatives","BTCF0:USTF0",1727549306610,0.07601,65764.0,65763.0,0.0455684]
["bitfinex-derivatives","BTCF0:USTF0",1727549306805,0.08601,65764.0,65763.0,0.0455684]
["bitfinex-derivatives","BTCF0:USTF0",1727549308320,0.076012,65762.0,65761.0,0.2415814]
["bitfinex-derivatives","BTCF0:USTF0",1727549308821,0.083012,65762.0,65761.0,0.2415814]
["bitfinex-derivatives","BTCF0:USTF0",1727549309022,0.083012,65762.0,65761.0,0.2515814]
["bitfinex-derivatives","BTCF0:USTF0",1727549309218,0.082012,65762.0,65761.0,0.2515814]
["bitfinex-derivatives","BTCF0:USTF0",1727549309617,0.082012,65762.0,65761.0,0.23290431]
["bitfinex-derivatives","BTCF0:USTF0",1727549310016,0.082012,65762.0,65761.0,0.63927271]
["bitfinex-derivatives","BTCF0:USTF0",1727549310329,0.082012,65762.0,65761.0,0.23290431]
["bitfinex-derivatives","BTCF0:USTF0",1727549310522,0.083012,65762.0,65761.0,0.23290431]
["bitfinex-derivatives","BTCF0:USTF0",1727549310717,0.083012,65762.0,65761.0,0.25667406]
["bitfinex-derivatives","BTCF0:USTF0",1727549311117,0.084012,65762.0,65761.0,0.23390431]
["bitfinex-derivatives","BTCF0:USTF0",1727549311326,0.084012,65762.0,65761.0,0.25767365]
["bitfinex-derivatives","BTCF0:USTF0",1727549312319,0.002,65762.0,65761.0,0.47698463]
["bitfinex-derivatives","BTCF0:USTF0",1727549313618,0.002,65762.0,65761.0,0.83778463]
["bitfinex-derivatives","BTCF0:USTF0",1727549314125,0.078012,65762.0,65761.0,0.83778463]
["bitfinex-derivatives","BTCF0:USTF0",1727549315429,0.078012,65762.0,65761.0,0.47698463]
["bitfinex-derivatives","BTCF0:USTF0",1727549316530,0.078012,65762.0,65761.0,0.45321529]
["bitfinex-derivatives","BTCF0:USTF0",1727549316831,0.078012,65762.0,65761.0,0.44226918]
["bitfinex-derivatives","BTCF0:USTF0",1727549317028,0.078012,65762.0,65761.0,0.33226918]
["bitfinex-derivatives","BTCF0:USTF0",1727549317223,0.078012,65762.0,65761.0,0.44226918]
["bitfinex-derivatives","BTCF0:USTF0",1727549317822,0.078012,65762.0,65761.0,0.46603837]
["bitfinex-derivatives","BTCF0:USTF0",1727549318331,0.088012,65762.0,65761.0,0.46603837]
["bitfinex-derivatives","BTCF0:USTF0",1727549318627,0.088012,65762.0,65761.0,0.45603837]
["bitfinex-derivatives","BTCF0:USTF0",1727549318931,0.088012,65762.0,65761.0,0.46603837]
["bitfinex-derivatives","BTCF0:USTF0",1727549319133,0.088012,65762.0,65761.0,0.82683837]
["bitfinex-derivatives","BTCF0:USTF0",1727549319330,0.088012,65762.0,65761.0,0.30840815]
["bitfinex-derivatives","BTCF0:USTF0",1727549319625,0.088012,65762.0,65761.0,0.66920608]
["bitfinex-derivatives","BTCF0:USTF0",1727549320021,0.088012,65762.0,65761.0,0.66920751]
["bitfinex-derivatives","BTCF0:USTF0",1727549320223,0.088012,65762.0,65761.0,0.6084735]
["bitfinex-derivatives","BTCF0:USTF0",1727549320824,0.088012,65762.0,65761.0,0.2476735]
["bitfinex-derivatives","BTCF0:USTF0",1727549322737,0.088012,65762.0,65761.0,0.2376735]
["bitfinex-derivatives","BTCF0:USTF0",1727549323234,0.078012,65762.0,65761.0,0.2376735]
["bitfinex-derivatives","BTCF0:USTF0",1727549326638,0.078012,65762.0,65761.0,0.21390431]
["bitfinex-derivatives","BTCF0:USTF0",1727549327134,0.002,65762.0,65761.0,0.21390431]
["bitfinex-derivatives","BTCF0:USTF0",1727549327341,0.012,65762.0,65761.0,0.43237601]
["bitfinex-derivatives","BTCF0:USTF0",1727549328935,0.012,65762.0,65761.0,0.44237601]
["bitfinex-derivatives","BTCF0:USTF0",1727549334147,0.012,65762.0,65761.0,0.46614513]
["bitfinex-derivatives","BTCF0:USTF0",1727549335645,0.012,65762.0,65761.0,0.59050087]
["bitfinex-derivatives","BTCF0:USTF0",1727549336138,0.088012,65762.0,65761.0,0.45231313]
["bitfinex-derivatives","BTCF0:USTF0",1727549336341,0.088012,65762.0,65761.0,0.34614513]
["bitfinex-derivatives","BTCF0:USTF0",1727549338045,0.088012,65762.0,65761.0,0.32237601]
["bitfinex-derivatives","BTCF0:USTF0",1727549338544,0.088012,65762.0,65761.0,0.34614592]
["bitfinex-derivatives","BTCF0:USTF0",1727549340129,0.088012,65762.0,65761.0,0.32237601]
["bitfinex-derivatives","BTCF0:USTF0",1727549340637,0.088012,65762.0,65761.0,0.33237601]
["bitfinex-derivatives","BTCF0:USTF0",1727549341140,0.088012,65762.0,65761.0,0.32237601]
["bitfinex-derivatives","BTCF0:USTF0",1727549341347,0.088012,65762.0,65761.0,0.33237601]
["bitfinex-derivatives","BTCF0:USTF0",1727549342345,0.0347676,65762.0,65761.0,0.33237601]
["bitfinex-derivatives","BTCF0:USTF0",1727549342551,0.0347676,65762.0,65761.0,0.11390431]
["bitfinex-derivatives","BTCF0:USTF0",1727549344753,0.0347676,65762.0,65761.0,0.13767407]
["bitfinex-derivatives","BTCF0:USTF0",1727549345254,0.0447676,65762.0,65761.0,0.13767407]
["bitfinex-derivatives","BTCF0:USTF0",1727549345450,0.0447676,65762.0,65761.0,0.11390431]
["bitfinex-derivatives","BTCF0:USTF0",1727549345751,0.0447676,65762.0,65761.0,0.13767414]
["bitfinex-derivatives","BTCF0:USTF0",1727549345953,0.0447676,65762.0,65761.0,0.127674]
["bitfinex-derivatives","BTCF0:USTF0",1727549346149,0.0447676,65762.0,65761.0,0.18848999]
["bitfinex-derivatives","BTCF0:USTF0",1727549349453,0.0447676,65762.0,65761.0,0.22723006]
["bitfinex-derivatives","BTCF0:USTF0",1727549349656,0.0447676,65762.0,65761.0,0.20346037]
["bitfinex-derivatives","BTCF0:USTF0",1727549353963,0.1207796,65762.0,65761.0,0.21937372]
["bitfinex-derivatives","BTCF0:USTF0",1727549354166,0.1207796,65762.0,65761.0,0.100618]
["bitfinex-derivatives","BTCF0:USTF0",1727549354464,0.2407796,65762.0,65761.0,0.100618]
["bitfinex-derivatives","BTCF0:USTF0",1727549354858,0.2407796,65762.0,65761.0,0.17662237]
["bitfinex-derivatives","BTCF0:USTF0",1727549355058,0.2407796,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549355463,0.6969796,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549356951,1.0577796,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549357963,0.6015796,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549364572,0.6015796,65762.0,65761.0,0.06177004]
["bitfinex-derivatives","BTCF0:USTF0",1727549364764,0.6015796,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549365076,0.6015796,65762.0,65761.0,0.06177004]
["bitfinex-derivatives","BTCF0:USTF0",1727549366064,0.6015796,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549366266,0.6015796,65762.0,65761.0,0.06177004]
["bitfinex-derivatives","BTCF0:USTF0",1727549367072,0.6015796,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549367369,0.6015796,65762.0,65761.0,0.06177004]
["bitfinex-derivatives","BTCF0:USTF0",1727549372467,0.6015796,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549378182,0.6015796,65762.0,65761.0,0.06177004]
["bitfinex-derivatives","BTCF0:USTF0",1727549378870,0.6015796,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549379372,0.6015796,65762.0,65761.0,0.06177004]
["bitfinex-derivatives","BTCF0:USTF0",1727549379574,0.6015796,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549381982,0.2407796,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549382186,0.6015796,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549383284,0.6015796,65762.0,65761.0,0.07700437]
["bitfinex-derivatives","BTCF0:USTF0",1727549384181,0.6015796,65762.0,65761.0,0.10094225]
["bitfinex-derivatives","BTCF0:USTF0",1727549384884,0.6015796,65762.0,65761.0,0.17700141]
["bitfinex-derivatives","BTCF0:USTF0",1727549385085,0.6015796,65762.0,65761.0,0.10094225]
["bitfinex-derivatives","BTCF0:USTF0",1727549386990,0.6015796,65762.0,65761.0,0.17700447]
["bitfinex-derivatives","BTCF0:USTF0",1727549387494,0.6015796,65762.0,65761.0,0.07706222]
["bitfinex-derivatives","BTCF0:USTF0",1727549387689,0.6015796,65762.0,65761.0,0.17709025]
["bitfinex-derivatives","BTCF0:USTF0",1727549388680,0.6025796,65762.0,65761.0,0.17709025]
["bitfinex-derivatives","BTCF0:USTF0",1727549388982,0.6035796,65762.0,65761.0,0.17709025]
["bitfinex-derivatives","BTCF0:USTF0",1727549392384,0.6035796,65762.0,65761.0,0.07706222]
["bitfinex-derivatives","BTCF0:USTF0",1727549393091,0.6035796,65762.0,65761.0,0.17706713]
["bitfinex-derivatives","BTCF0:USTF0",1727549393989,0.6035796,65762.0,65761.0,0.07706222]
["bitfinex-derivatives","BTCF0:USTF0",1727549394291,0.6035796,65762.0,65761.0,0.17706877]
["bitfinex-derivatives","BTCF0:USTF0",1727549394477,0.68357106,65762.0,65761.0,0.07706222]
["bitfinex-derivatives","BTCF0:USTF0",1727549394678,0.68357106,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549394878,0.68358863,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549395786,0.64059474,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549395987,0.68356797,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549396781,0.64059474,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549397590,0.27979474,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549397891,0.64059474,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549398983,0.68357601,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549400495,0.64059474,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549401086,0.6406204,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549401794,0.5646084,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549402702,0.4075676,65762.0,65761.0,0.10094894]
["bitfinex-derivatives","BTCF0:USTF0",1727549402890,0.4075676,65762.0,65761.0,0.21094894]
["bitfinex-derivatives","BTCF0:USTF0",1727549403201,0.4075676,65762.0,65761.0,0.32982277]
["bitfinex-derivatives","BTCF0:USTF0",1727549403391,0.4075676,65762.0,65761.0,0.34982277]
["bitfinex-derivatives","BTCF0:USTF0",1727549403592,0.3975676,65762.0,65761.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1727549403798,0.4075676,65762.0,65761.0,0.26234894]
["bitfinex-derivatives","BTCF0:USTF0",1727549404300,0.4075676,65762.0,65761.0,0.24234894]
["bitfinex-derivatives","BTCF0:USTF0",1727549404884,0.4075676,65762.0,65761.0,0.33356468]
["bitfinex-derivatives","BTCF0:USTF0",1727549405495,0.4075676,65762.0,65761.0,0.33335635]
["bitfinex-derivatives","BTCF0:USTF0",1727549405904,0.4075676,65762.0,65761.0,0.22335635]
["bitfinex-derivatives","BTCF0:USTF0",1727549406198,0.4075676,65762.0,65761.0,0.13214061]
["bitfinex-derivatives","BTCF0:USTF0",1727549406395,0.4075676,65762.0,65761.0,0.22335635]
["bitfinex-derivatives","BTCF0:USTF0",1727549407600,0.4075676,65762.0,65761.0,0.13214061]
["bitfinex-derivatives","BTCF0:USTF0",1727549409698,0.4075676,65762.0,65761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727549410200,0.5275676,65762.0,65761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727549411091,0.5275676,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549412599,0.1667676,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549417703,0.1667676,65762.0,65761.0,0.10069663]
["bitfinex-derivatives","BTCF0:USTF0",1727549420005,0.1667676,65762.0,65761.0,0.10071446]
["bitfinex-derivatives","BTCF0:USTF0",1727549424817,0.1667676,65762.0,65761.0,0.10079176]
["bitfinex-derivatives","BTCF0:USTF0",1727549429615,0.1667676,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549429818,0.1667676,65762.0,65761.0,0.10081686]
["bitfinex-derivatives","BTCF0:USTF0",1727549431812,0.1667676,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549431813,0.20388087,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549433519,0.27989287,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549434011,0.20388087,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549434414,0.20395038,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549434807,0.27996238,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549435009,0.20395038,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549437317,0.08395038,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549437711,0.08399816,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549439812,0.0467676,65762.0,65761.0,0.10074164]
["bitfinex-derivatives","BTCF0:USTF0",1727549446723,0.0467676,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549449022,0.08397783,65762.0,65761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549449223,0.076015,65760.0,65759.0,0.03114412]
["bitfinex-derivatives","BTCF0:USTF0",1727549449424,0.216015,65760.0,65759.0,0.02764412]
["bitfinex-derivatives","BTCF0:USTF0",1727549449629,0.076016,65759.0,65757.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727549449927,0.106016,65759.0,65757.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727549450532,0.076017,65758.0,65757.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727549450727,0.096017,65758.0,65757.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727549450924,0.096017,65758.0,65757.0,0.1028019]
["bitfinex-derivatives","BTCF0:USTF0",1727549451431,0.095017,65758.0,65757.0,0.1028019]
["bitfinex-derivatives","BTCF0:USTF0",1727549452127,0.095017,65758.0,65757.0,0.1038019]
["bitfinex-derivatives","BTCF0:USTF0",1727549452929,0.096017,65758.0,65757.0,0.1038019]
["bitfinex-derivatives","BTCF0:USTF0",1727549454137,0.096017,65758.0,65757.0,0.1138019]
["bitfinex-derivatives","BTCF0:USTF0",1727549454830,0.096017,65758.0,65757.0,0.33236488]
["bitfinex-derivatives","BTCF0:USTF0",1727549455528,0.096017,65758.0,65757.0,0.2087536]
["bitfinex-derivatives","BTCF0:USTF0",1727549456120,0.096017,65758.0,65757.0,0.2847706]
["bitfinex-derivatives","BTCF0:USTF0",1727549457334,0.096017,65758.0,65757.0,0.14214233]
["bitfinex-derivatives","BTCF0:USTF0",1727549457736,0.096017,65758.0,65756.0,0.36031569]
["bitfinex-derivatives","BTCF0:USTF0",1727549458121,0.096017,65758.0,65757.0,0.16955136]
["bitfinex-derivatives","BTCF0:USTF0",1727549459137,0.096017,65758.0,65757.0,0.12827745]
["bitfinex-derivatives","BTCF0:USTF0",1727549461839,0.096017,65758.0,65757.0,0.18910137]
["bitfinex-derivatives","BTCF0:USTF0",1727549462837,0.096017,65758.0,65757.0,0.04647172]
["bitfinex-derivatives","BTCF0:USTF0",1727549463136,0.096017,65758.0,65757.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727549464436,0.096017,65758.0,65753.0,0.4414499]
["bitfinex-derivatives","BTCF0:USTF0",1727549464641,0.096017,65758.0,65757.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727549465538,0.097017,65758.0,65757.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727549465941,0.077017,65758.0,65757.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727549466926,0.087017,65758.0,65757.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727549467131,0.086017,65758.0,65757.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727549469043,0.076017,65758.0,65757.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727549469842,0.076017,65758.0,65757.0,0.19256378]
["bitfinex-derivatives","BTCF0:USTF0",1727549471935,0.076017,65758.0,65757.0,0.19253803]
["bitfinex-derivatives","BTCF0:USTF0",1727549472731,0.076017,65758.0,65757.0,0.29028903]
["bitfinex-derivatives","BTCF0:USTF0",1727549473348,0.086017,65758.0,65757.0,0.29028903]
["bitfinex-derivatives","BTCF0:USTF0",1727549477052,0.086017,65758.0,65757.0,0.21427203]
["bitfinex-derivatives","BTCF0:USTF0",1727549481539,0.086017,65758.0,65757.0,0.21441003]
["bitfinex-derivatives","BTCF0:USTF0",1727549483751,0.086017,65758.0,65757.0,0.21450924]
["bitfinex-derivatives","BTCF0:USTF0",1727549484840,0.076018,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727549485054,0.086018,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727549485241,0.086018,65757.0,65756.0,0.16208598]
["bitfinex-derivatives","BTCF0:USTF0",1727549485451,0.076021,65755.0,65753.0,0.07280616]
["bitfinex-derivatives","BTCF0:USTF0",1727549485655,0.076021,65755.0,65753.0,0.04562416]
["bitfinex-derivatives","BTCF0:USTF0",1727549485856,0.076021,65755.0,65753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727549486058,0.076021,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727549486353,0.076021,65755.0,65754.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1727549486650,0.077021,65755.0,65754.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1727549486858,0.078021,65755.0,65754.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1727549488847,0.078021,65755.0,65754.0,0.19537268]
["bitfinex-derivatives","BTCF0:USTF0",1727549489357,0.088021,65755.0,65754.0,0.19537268]
["bitfinex-derivatives","BTCF0:USTF0",1727549490055,0.078021,65755.0,65754.0,0.19537268]
["bitfinex-derivatives","BTCF0:USTF0",1727549490253,0.088021,65755.0,65754.0,0.19537268]
["bitfinex-derivatives","BTCF0:USTF0",1727549491852,0.088021,65755.0,65754.0,0.33862373]
["bitfinex-derivatives","BTCF0:USTF0",1727549492061,0.088021,65755.0,65754.0,0.30058836]
["bitfinex-derivatives","BTCF0:USTF0",1727549494358,0.088021,65755.0,65754.0,0.18390928]
["bitfinex-derivatives","BTCF0:USTF0",1727549501063,0.088021,65755.0,65754.0,0.18391628]
["bitfinex-derivatives","BTCF0:USTF0",1727549501858,0.088021,65755.0,65754.0,0.30056555]
["bitfinex-derivatives","BTCF0:USTF0",1727549505955,0.088021,65755.0,65754.0,0.3005607]
["bitfinex-derivatives","BTCF0:USTF0",1727549514959,0.088021,65755.0,65754.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1727549515368,0.088021,65755.0,65754.0,0.05563263]
["bitfinex-derivatives","BTCF0:USTF0",1727549517376,0.088021,65755.0,65754.0,0.04563263]
["bitfinex-derivatives","BTCF0:USTF0",1727549518172,0.078021,65755.0,65754.0,0.13165363]
["bitfinex-derivatives","BTCF0:USTF0",1727549518474,0.088021,65755.0,65754.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1727549518675,0.088021,65755.0,65754.0,0.1316524]
["bitfinex-derivatives","BTCF0:USTF0",1727549518870,0.088021,65755.0,65754.0,0.64578225]
["bitfinex-derivatives","BTCF0:USTF0",1727549518871,0.078021,65755.0,65754.0,0.64578225]
["bitfinex-derivatives","BTCF0:USTF0",1727549519069,0.078021,65755.0,65754.0,0.59015085]
["bitfinex-derivatives","BTCF0:USTF0",1727549519070,0.088021,65755.0,65754.0,0.59015085]
["bitfinex-derivatives","BTCF0:USTF0",1727549519482,0.088021,65755.0,65754.0,0.52834385]
["bitfinex-derivatives","BTCF0:USTF0",1727549519680,0.088021,65755.0,65754.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727549519877,0.088021,65755.0,65754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727549520674,0.088021,65755.0,65754.0,0.04563612]
["bitfinex-derivatives","BTCF0:USTF0",1727549520885,0.076021,65754.0,65753.0,0.1037821]
["bitfinex-derivatives","BTCF0:USTF0",1727549521187,0.086021,65754.0,65753.0,0.1037821]
["bitfinex-derivatives","BTCF0:USTF0",1727549521881,0.086021,65754.0,65753.0,0.0277601]
["bitfinex-derivatives","BTCF0:USTF0",1727549522182,0.086021,65754.0,65753.0,0.21478757]
["bitfinex-derivatives","BTCF0:USTF0",1727549522384,0.086021,65754.0,65753.0,0.09798874]
["bitfinex-derivatives","BTCF0:USTF0",1727549522584,0.086021,65754.0,65753.0,0.21481194]
["bitfinex-derivatives","BTCF0:USTF0",1727549522884,0.283042,65754.0,65753.0,0.09798874]
["bitfinex-derivatives","BTCF0:USTF0",1727549523274,0.283042,65754.0,65753.0,0.1892658]
["bitfinex-derivatives","BTCF0:USTF0",1727549523474,0.284042,65754.0,65753.0,0.1892658]
["bitfinex-derivatives","BTCF0:USTF0",1727549523883,0.284042,65754.0,65753.0,0.18925805]
["bitfinex-derivatives","BTCF0:USTF0",1727549524181,0.208021,65754.0,65753.0,0.18925805]
["bitfinex-derivatives","BTCF0:USTF0",1727549525684,0.208021,65754.0,65753.0,0.09798099]
["bitfinex-derivatives","BTCF0:USTF0",1727549527877,0.208021,65754.0,65753.0,0.1892323]
["bitfinex-derivatives","BTCF0:USTF0",1727549528578,0.208021,65754.0,65753.0,0.18929301]
["bitfinex-derivatives","BTCF0:USTF0",1727549529388,0.208021,65754.0,65753.0,0.0980417]
["bitfinex-derivatives","BTCF0:USTF0",1727549529572,0.208021,65754.0,65753.0,0.18929301]
["bitfinex-derivatives","BTCF0:USTF0",1727549529777,0.208021,65754.0,65753.0,0.0980417]
["bitfinex-derivatives","BTCF0:USTF0",1727549531796,0.208021,65754.0,65753.0,0.17406079]
["bitfinex-derivatives","BTCF0:USTF0",1727549531996,0.208021,65754.0,65753.0,0.07601909]
["bitfinex-derivatives","BTCF0:USTF0",1727549532901,0.088021,65754.0,65753.0,0.07601909]
["bitfinex-derivatives","BTCF0:USTF0",1727549534305,0.076023,65753.0,65752.0,0.07601909]
["bitfinex-derivatives","BTCF0:USTF0",1727549534504,0.076023,65753.0,65752.0,0.09803622]
["bitfinex-derivatives","BTCF0:USTF0",1727549534996,0.076023,65753.0,65752.0,0.17406022]
["bitfinex-derivatives","BTCF0:USTF0",1727549535200,0.076023,65753.0,65752.0,0.2500605]
["bitfinex-derivatives","BTCF0:USTF0",1727549535401,0.076023,65753.0,65752.0,0.25006029]
["bitfinex-derivatives","BTCF0:USTF0",1727549535797,0.076023,65753.0,65752.0,0.17406022]
["bitfinex-derivatives","BTCF0:USTF0",1727549536308,0.088023,65753.0,65752.0,0.17406022]
["bitfinex-derivatives","BTCF0:USTF0",1727549536496,0.088023,65753.0,65752.0,0.18406022]
["bitfinex-derivatives","BTCF0:USTF0",1727549536698,0.078023,65753.0,65752.0,0.17406022]
["bitfinex-derivatives","BTCF0:USTF0",1727549536898,0.002,65753.0,65752.0,0.17406022]
["bitfinex-derivatives","BTCF0:USTF0",1727549537206,0.002,65753.0,65752.0,0.26531153]
["bitfinex-derivatives","BTCF0:USTF0",1727549537393,0.002,65753.0,65752.0,0.17406022]
["bitfinex-derivatives","BTCF0:USTF0",1727549537593,0.002,65753.0,65752.0,0.27406022]
["bitfinex-derivatives","BTCF0:USTF0",1727549539510,0.078023,65753.0,65752.0,0.27406022]
["bitfinex-derivatives","BTCF0:USTF0",1727549540907,0.078023,65753.0,65752.0,0.17406022]
["bitfinex-derivatives","BTCF0:USTF0",1727549543009,0.078023,65753.0,65752.0,0.17403566]
["bitfinex-derivatives","BTCF0:USTF0",1727549543512,0.088023,65753.0,65752.0,0.17403566]
["bitfinex-derivatives","BTCF0:USTF0",1727549543915,0.088023,65753.0,65752.0,0.29086416]
["bitfinex-derivatives","BTCF0:USTF0",1727549548016,0.088023,65753.0,65752.0,0.29085849]
["bitfinex-derivatives","BTCF0:USTF0",1727549552015,0.088023,65753.0,65752.0,0.17403415]
["bitfinex-derivatives","BTCF0:USTF0",1727549557621,0.088023,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727549558123,0.088023,65753.0,65752.0,0.17404277]
["bitfinex-derivatives","BTCF0:USTF0",1727549560119,0.088023,65753.0,65752.0,0.29089503]
["bitfinex-derivatives","BTCF0:USTF0",1727549565928,0.078023,65753.0,65752.0,0.29089503]
["bitfinex-derivatives","BTCF0:USTF0",1727549567533,0.078023,65753.0,65752.0,0.29113221]
["bitfinex-derivatives","BTCF0:USTF0",1727549572535,0.078023,65753.0,65752.0,0.29119108]
["bitfinex-derivatives","BTCF0:USTF0",1727549572731,0.088023,65753.0,65752.0,0.29119108]
["bitfinex-derivatives","BTCF0:USTF0",1727549572933,0.078023,65753.0,65752.0,0.29119108]
["bitfinex-derivatives","BTCF0:USTF0",1727549577339,0.088023,65753.0,65752.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1727549578043,0.088023,65753.0,65752.0,0.17415919]
["bitfinex-derivatives","BTCF0:USTF0",1727549581147,0.088023,65753.0,65752.0,0.17418026]
["bitfinex-derivatives","BTCF0:USTF0",1727549582239,0.088023,65753.0,65752.0,0.29118414]
["bitfinex-derivatives","BTCF0:USTF0",1727549583535,0.088023,65753.0,65752.0,0.17418026]
["bitfinex-derivatives","BTCF0:USTF0",1727549584944,0.088023,65753.0,65752.0,0.29117059]
["bitfinex-derivatives","BTCF0:USTF0",1727549585141,0.088023,65753.0,65752.0,0.17418026]
["bitfinex-derivatives","BTCF0:USTF0",1727549585441,0.088023,65753.0,65752.0,0.291154]
["bitfinex-derivatives","BTCF0:USTF0",1727549588039,0.078023,65753.0,65752.0,0.291154]
["bitfinex-derivatives","BTCF0:USTF0",1727549590746,0.078023,65753.0,65752.0,0.29112955]
["bitfinex-derivatives","BTCF0:USTF0",1727549591131,0.088023,65753.0,65752.0,0.29112955]
["bitfinex-derivatives","BTCF0:USTF0",1727549593947,0.088023,65753.0,65752.0,0.17415781]
["bitfinex-derivatives","BTCF0:USTF0",1727549594942,0.088023,65753.0,65752.0,0.29117633]
["bitfinex-derivatives","BTCF0:USTF0",1727549595535,0.088023,65753.0,65752.0,0.17415781]
["bitfinex-derivatives","BTCF0:USTF0",1727549597154,0.088023,65753.0,65752.0,0.29116733]
["bitfinex-derivatives","BTCF0:USTF0",1727549597450,0.088023,65753.0,65752.0,0.29120285]
["bitfinex-derivatives","BTCF0:USTF0",1727549598455,0.078023,65753.0,65752.0,0.30120285]
["bitfinex-derivatives","BTCF0:USTF0",1727549600052,0.088023,65753.0,65752.0,0.30120285]
["bitfinex-derivatives","BTCF0:USTF0",1727549600247,0.078023,65753.0,65752.0,0.30120285]
["bitfinex-derivatives","BTCF0:USTF0",1727549602750,0.078023,65753.0,65752.0,0.42120285]
["bitfinex-derivatives","BTCF0:USTF0",1727549604948,0.088023,65753.0,65752.0,0.30419125]
["bitfinex-derivatives","BTCF0:USTF0",1727549605151,0.17265644,65753.0,65752.0,0.206024]
["bitfinex-derivatives","BTCF0:USTF0",1727549605855,0.17265644,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727549606049,0.076026,65750.0,65749.0,0.15130473]
["bitfinex-derivatives","BTCF0:USTF0",1727549606251,0.12518917,65750.0,65749.0,0.15780473]
["bitfinex-derivatives","BTCF0:USTF0",1727549606657,0.1706783,65750.0,65749.0,0.15780473]
["bitfinex-derivatives","BTCF0:USTF0",1727549607258,0.1606783,65750.0,65749.0,0.23383173]
["bitfinex-derivatives","BTCF0:USTF0",1727549607758,0.1616783,65750.0,65749.0,0.23383173]
["bitfinex-derivatives","BTCF0:USTF0",1727549608660,0.1626783,65750.0,65749.0,0.23383173]
["bitfinex-derivatives","BTCF0:USTF0",1727549609250,0.1626783,65750.0,65749.0,0.29564357]
["bitfinex-derivatives","BTCF0:USTF0",1727549609757,0.1626783,65750.0,65749.0,0.23383173]
["bitfinex-derivatives","BTCF0:USTF0",1727549610153,0.16268834,65750.0,65749.0,0.23383173]
["bitfinex-derivatives","BTCF0:USTF0",1727549610458,0.16268834,65750.0,65749.0,0.25760564]
["bitfinex-derivatives","BTCF0:USTF0",1727549610660,0.16268834,65750.0,65749.0,0.29564389]
["bitfinex-derivatives","BTCF0:USTF0",1727549612262,0.002,65750.0,65749.0,0.51096939]
["bitfinex-derivatives","BTCF0:USTF0",1727549613252,0.078026,65750.0,65749.0,0.51096939]
["bitfinex-derivatives","BTCF0:USTF0",1727549618062,0.078026,65750.0,65749.0,0.29564389]
["bitfinex-derivatives","BTCF0:USTF0",1727549618371,0.078026,65750.0,65749.0,0.5575839]
["bitfinex-derivatives","BTCF0:USTF0",1727549618569,0.078026,65750.0,65749.0,0.44822367]
["bitfinex-derivatives","BTCF0:USTF0",1727549618967,0.078026,65750.0,65749.0,0.55758349]
["bitfinex-derivatives","BTCF0:USTF0",1727549620164,0.16363111,65750.0,65749.0,0.34319155]
["bitfinex-derivatives","BTCF0:USTF0",1727549623767,0.08760511,65750.0,65749.0,0.34319155]
["bitfinex-derivatives","BTCF0:USTF0",1727549624857,0.08767029,65750.0,65749.0,0.34319155]
["bitfinex-derivatives","BTCF0:USTF0",1727549627270,0.002,65750.0,65749.0,0.55752215]
["bitfinex-derivatives","BTCF0:USTF0",1727549629771,0.002,65750.0,65749.0,0.55756997]
["bitfinex-derivatives","BTCF0:USTF0",1727549631069,0.002,65750.0,65749.0,0.51002222]
["bitfinex-derivatives","BTCF0:USTF0",1727549631265,0.078026,65750.0,65749.0,0.51002222]
["bitfinex-derivatives","BTCF0:USTF0",1727549631567,0.249426,65750.0,65749.0,0.31399522]
["bitfinex-derivatives","BTCF0:USTF0",1727549633470,0.249426,65750.0,65749.0,0.27595702]
["bitfinex-derivatives","BTCF0:USTF0",1727549633677,0.249426,65750.0,65749.0,0.25218315]
["bitfinex-derivatives","BTCF0:USTF0",1727549635870,0.129426,65750.0,65749.0,0.25218315]
["bitfinex-derivatives","BTCF0:USTF0",1727549636188,0.205452,65750.0,65749.0,0.25218315]
["bitfinex-derivatives","BTCF0:USTF0",1727549638185,0.205452,65750.0,65749.0,0.24218315]
["bitfinex-derivatives","BTCF0:USTF0",1727549642287,0.24492771,65750.0,65749.0,0.02780473]
["bitfinex-derivatives","BTCF0:USTF0",1727549642586,0.24492771,65750.0,65746.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727549642587,0.07603,65747.0,65746.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727549642791,0.076031,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727549642990,0.076031,65746.0,65745.0,0.13353641]
["bitfinex-derivatives","BTCF0:USTF0",1727549643194,0.076031,65746.0,65745.0,0.30358962]
["bitfinex-derivatives","BTCF0:USTF0",1727549643393,0.086031,65746.0,65745.0,0.30358962]
["bitfinex-derivatives","BTCF0:USTF0",1727549644386,0.087031,65746.0,65745.0,0.30358962]
["bitfinex-derivatives","BTCF0:USTF0",1727549645093,0.087031,65746.0,65745.0,0.41295478]
["bitfinex-derivatives","BTCF0:USTF0",1727549645484,0.087031,65746.0,65745.0,0.30358962]
["bitfinex-derivatives","BTCF0:USTF0",1727549645785,0.088031,65746.0,65745.0,0.30358962]
["bitfinex-derivatives","BTCF0:USTF0",1727549646182,0.088031,65746.0,65745.0,0.41295478]
["bitfinex-derivatives","BTCF0:USTF0",1727549646604,0.088031,65746.0,65745.0,0.17157647]
["bitfinex-derivatives","BTCF0:USTF0",1727549646806,0.088031,65746.0,65745.0,0.25353641]
["bitfinex-derivatives","BTCF0:USTF0",1727549648815,0.088031,65746.0,65745.0,0.3153518]
["bitfinex-derivatives","BTCF0:USTF0",1727549649511,0.012,65746.0,65745.0,0.52994702]
["bitfinex-derivatives","BTCF0:USTF0",1727549650103,0.088031,65746.0,65745.0,0.52994702]
["bitfinex-derivatives","BTCF0:USTF0",1727549650912,0.088031,65746.0,65745.0,0.46813163]
["bitfinex-derivatives","BTCF0:USTF0",1727549651119,0.088031,65746.0,65745.0,0.529947]
["bitfinex-derivatives","BTCF0:USTF0",1727549652515,0.088031,65746.0,65745.0,0.46813163]
["bitfinex-derivatives","BTCF0:USTF0",1727549655020,0.088031,65746.0,65745.0,0.57749728]
["bitfinex-derivatives","BTCF0:USTF0",1727549657214,0.088031,65746.0,65745.0,0.57670919]
["bitfinex-derivatives","BTCF0:USTF0",1727549659718,0.078031,65746.0,65745.0,0.57670919]
["bitfinex-derivatives","BTCF0:USTF0",1727549662123,0.078031,65746.0,65745.0,0.27731155]
["bitfinex-derivatives","BTCF0:USTF0",1727549662317,0.078031,65746.0,65745.0,0.49120852]
["bitfinex-derivatives","BTCF0:USTF0",1727549662618,0.078031,65746.0,65745.0,0.46743463]
["bitfinex-derivatives","BTCF0:USTF0",1727549664623,0.078031,65746.0,65745.0,0.25353641]
["bitfinex-derivatives","BTCF0:USTF0",1727549664818,0.1642446,65746.0,65745.0,0.25353641]
["bitfinex-derivatives","BTCF0:USTF0",1727549665219,0.1642446,65746.0,65745.0,0.27731155]
["bitfinex-derivatives","BTCF0:USTF0",1727549666114,0.21688046,65746.0,65745.0,0.27731155]
["bitfinex-derivatives","BTCF0:USTF0",1727549666317,0.1642446,65746.0,65745.0,0.27731155]
["bitfinex-derivatives","BTCF0:USTF0",1727549666924,0.21684282,65746.0,65745.0,0.27731155]
["bitfinex-derivatives","BTCF0:USTF0",1727549667316,0.1642446,65746.0,65745.0,0.27731155]
["bitfinex-derivatives","BTCF0:USTF0",1727549667734,0.1642446,65746.0,65745.0,0.25353641]
["bitfinex-derivatives","BTCF0:USTF0",1727549667925,0.1742446,65746.0,65745.0,0.25353641]
["bitfinex-derivatives","BTCF0:USTF0",1727549668930,0.1642446,65746.0,65745.0,0.25353641]
["bitfinex-derivatives","BTCF0:USTF0",1727549669938,0.21685109,65746.0,65745.0,0.25353641]
["bitfinex-derivatives","BTCF0:USTF0",1727549670227,0.1642446,65746.0,65745.0,0.25353641]
["bitfinex-derivatives","BTCF0:USTF0",1727549672235,0.16299563,65746.0,65745.0,0.25353641]
["bitfinex-derivatives","BTCF0:USTF0",1727549672533,0.16399563,65746.0,65745.0,0.25353641]
["bitfinex-derivatives","BTCF0:USTF0",1727549672833,0.16399563,65746.0,65745.0,0.46766334]
["bitfinex-derivatives","BTCF0:USTF0",1727549672834,0.078031,65746.0,65745.0,0.46766334]
["bitfinex-derivatives","BTCF0:USTF0",1727549673931,0.097031,65746.0,65745.0,0.46766334]
["bitfinex-derivatives","BTCF0:USTF0",1727549674132,0.098031,65746.0,65745.0,0.46766334]
["bitfinex-derivatives","BTCF0:USTF0",1727549674339,0.098031,65746.0,65745.0,0.24412693]
["bitfinex-derivatives","BTCF0:USTF0",1727549674637,0.098031,65746.0,65745.0,0.09768735]
["bitfinex-derivatives","BTCF0:USTF0",1727549675022,0.174062,65746.0,65745.0,0.09768735]
["bitfinex-derivatives","BTCF0:USTF0",1727549675636,0.098031,65746.0,65745.0,0.09768735]
["bitfinex-derivatives","BTCF0:USTF0",1727549675826,0.097031,65746.0,65745.0,0.09768735]
["bitfinex-derivatives","BTCF0:USTF0",1727549676028,0.173062,65746.0,65745.0,0.09768735]
["bitfinex-derivatives","BTCF0:USTF0",1727549676935,0.293062,65746.0,65745.0,0.09768735]
["bitfinex-derivatives","BTCF0:USTF0",1727549677539,0.217031,65746.0,65745.0,0.09768735]
["bitfinex-derivatives","BTCF0:USTF0",1727549677734,0.216031,65746.0,65745.0,0.09768735]
["bitfinex-derivatives","BTCF0:USTF0",1727549677930,0.217031,65746.0,65745.0,0.09768735]
["bitfinex-derivatives","BTCF0:USTF0",1727549678337,0.076033,65744.0,65743.0,0.11916708]
["bitfinex-derivatives","BTCF0:USTF0",1727549678640,0.166033,65744.0,65743.0,0.21690897]
["bitfinex-derivatives","BTCF0:USTF0",1727549679528,0.168033,65744.0,65743.0,0.12563378]
["bitfinex-derivatives","BTCF0:USTF0",1727549679727,0.168033,65744.0,65743.0,0.02789189]
["bitfinex-derivatives","BTCF0:USTF0",1727549679927,0.076035,65742.0,65741.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727549680121,0.076035,65742.0,65741.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727549680725,0.086035,65742.0,65741.0,0.196037]
["bitfinex-derivatives","BTCF0:USTF0",1727549681438,0.087035,65742.0,65741.0,0.196037]
["bitfinex-derivatives","BTCF0:USTF0",1727549681736,0.088035,65742.0,65741.0,0.196037]
["bitfinex-derivatives","BTCF0:USTF0",1727549682327,0.088035,65742.0,65741.0,0.2228736]
["bitfinex-derivatives","BTCF0:USTF0",1727549683838,0.088035,65742.0,65741.0,0.1468366]
["bitfinex-derivatives","BTCF0:USTF0",1727549687938,0.088035,65742.0,65741.0,0.24457496]
["bitfinex-derivatives","BTCF0:USTF0",1727549690126,0.088035,65742.0,65741.0,0.32061196]
["bitfinex-derivatives","BTCF0:USTF0",1727549691440,0.088035,65742.0,65741.0,0.32060515]
["bitfinex-derivatives","BTCF0:USTF0",1727549694532,0.088035,65742.0,65741.0,0.20060515]
["bitfinex-derivatives","BTCF0:USTF0",1727549694733,0.088035,65742.0,65741.0,0.2228736]
["bitfinex-derivatives","BTCF0:USTF0",1727549698739,0.088035,65742.0,65741.0,0.1028736]
["bitfinex-derivatives","BTCF0:USTF0",1727549702740,0.088035,65742.0,65741.0,0.31721304]
["bitfinex-derivatives","BTCF0:USTF0",1727549706453,0.088035,65742.0,65741.0,0.24117604]
["bitfinex-derivatives","BTCF0:USTF0",1727549709241,0.088035,65742.0,65741.0,0.24130592]
["bitfinex-derivatives","BTCF0:USTF0",1727549709859,0.12761594,65742.0,65741.0,0.0268366]
["bitfinex-derivatives","BTCF0:USTF0",1727549710051,0.076039,65739.0,65738.0,0.196039]
["bitfinex-derivatives","BTCF0:USTF0",1727549710256,0.12561994,65739.0,65738.0,0.216039]
["bitfinex-derivatives","BTCF0:USTF0",1727549711159,0.12661994,65739.0,65738.0,0.216039]
["bitfinex-derivatives","BTCF0:USTF0",1727549711360,0.12761994,65739.0,65738.0,0.216039]
["bitfinex-derivatives","BTCF0:USTF0",1727549712151,0.12761994,65739.0,65738.0,0.2429993]
["bitfinex-derivatives","BTCF0:USTF0",1727549714761,0.088039,65739.0,65738.0,0.30482185]
["bitfinex-derivatives","BTCF0:USTF0",1727549715167,0.078039,65739.0,65738.0,0.30482185]
["bitfinex-derivatives","BTCF0:USTF0",1727549716859,0.078039,65739.0,65738.0,0.51930502]
["bitfinex-derivatives","BTCF0:USTF0",1727549719859,0.078039,65739.0,65738.0,0.56686083]
["bitfinex-derivatives","BTCF0:USTF0",1727549721650,0.002,65739.0,65738.0,0.56686083]
["bitfinex-derivatives","BTCF0:USTF0",1727549721866,0.0035,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727549722063,0.076031,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727549722265,0.076031,65747.0,65746.0,0.45051417]
["bitfinex-derivatives","BTCF0:USTF0",1727549723659,0.076031,65747.0,65746.0,0.44888668]
["bitfinex-derivatives","BTCF0:USTF0",1727549724667,0.077031,65747.0,65746.0,0.44888668]
["bitfinex-derivatives","BTCF0:USTF0",1727549726773,0.077031,65747.0,65746.0,0.40888668]
["bitfinex-derivatives","BTCF0:USTF0",1727549727364,0.077031,65747.0,65746.0,0.29313839]
["bitfinex-derivatives","BTCF0:USTF0",1727549731369,0.077031,65747.0,65746.0,0.32061267]
["bitfinex-derivatives","BTCF0:USTF0",1727549732078,0.19872875,65747.0,65746.0,0.22350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549732571,0.28587919,65747.0,65746.0,0.22350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549732959,0.16418144,65747.0,65746.0,0.22350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549733468,0.28572088,65747.0,65746.0,0.22350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549733675,0.16415226,65747.0,65746.0,0.22350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549733874,0.17415226,65747.0,65746.0,0.22350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549734371,0.19859914,65747.0,65746.0,0.22350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549734566,0.20859914,65747.0,65746.0,0.22350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549734768,0.29571906,65747.0,65746.0,0.22350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549734966,0.28571906,65747.0,65746.0,0.22350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549735176,0.28571904,65747.0,65746.0,0.22350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549737579,0.16415226,65747.0,65746.0,0.22350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549737975,0.28571866,65747.0,65746.0,0.22350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549738477,0.2957419,65747.0,65746.0,0.22350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549738775,0.1741755,65747.0,65746.0,0.22350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549739379,0.20859846,65747.0,65746.0,0.22350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549739579,0.1741755,65747.0,65746.0,0.22350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549740081,0.087031,65747.0,65746.0,0.32054867]
["bitfinex-derivatives","BTCF0:USTF0",1727549740380,0.077031,65747.0,65746.0,0.32054867]
["bitfinex-derivatives","BTCF0:USTF0",1727549744374,0.077031,65747.0,65746.0,0.41168459]
["bitfinex-derivatives","BTCF0:USTF0",1727549744871,0.077031,65747.0,65746.0,0.32054867]
["bitfinex-derivatives","BTCF0:USTF0",1727549745073,0.077031,65747.0,65746.0,0.41168459]
["bitfinex-derivatives","BTCF0:USTF0",1727549747779,0.077031,65747.0,65746.0,0.41170214]
["bitfinex-derivatives","BTCF0:USTF0",1727549748379,0.077031,65747.0,65746.0,0.32056622]
["bitfinex-derivatives","BTCF0:USTF0",1727549751589,0.077031,65747.0,65746.0,0.4363693]
["bitfinex-derivatives","BTCF0:USTF0",1727549752295,0.087031,65747.0,65746.0,0.4563693]
["bitfinex-derivatives","BTCF0:USTF0",1727549752881,0.087031,65747.0,65746.0,0.45647168]
["bitfinex-derivatives","BTCF0:USTF0",1727549753193,0.077031,65747.0,65746.0,0.45647168]
["bitfinex-derivatives","BTCF0:USTF0",1727549755093,0.213885,65747.0,65746.0,0.24350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549755279,0.25428084,65747.0,65746.0,0.24350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549755476,0.3545894,65747.0,65746.0,0.24350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549756781,0.3545894,65747.0,65746.0,0.12350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549758385,0.2177354,65747.0,65746.0,0.12350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549758587,0.3545894,65747.0,65746.0,0.12350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549761091,0.35459182,65747.0,65746.0,0.10350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549761286,0.21773782,65747.0,65746.0,0.10350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549762097,0.077031,65747.0,65746.0,0.31638924]
["bitfinex-derivatives","BTCF0:USTF0",1727549762395,0.087031,65747.0,65746.0,0.31638924]
["bitfinex-derivatives","BTCF0:USTF0",1727549770095,0.22733256,65747.0,65746.0,0.10350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549770407,0.36426712,65747.0,65746.0,0.10350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549770806,0.36455958,65747.0,65746.0,0.10350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549775922,0.36457142,65747.0,65746.0,0.10350528]
["bitfinex-derivatives","BTCF0:USTF0",1727549777019,0.36457142,65747.0,65746.0,0.02747428]
["bitfinex-derivatives","BTCF0:USTF0",1727549777204,0.087031,65747.0,65746.0,0.0971522]
["bitfinex-derivatives","BTCF0:USTF0",1727549780607,0.076031,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727549780813,0.086031,65746.0,65745.0,0.17322935]
["bitfinex-derivatives","BTCF0:USTF0",1727549781402,0.086031,65746.0,65745.0,0.28910075]
["bitfinex-derivatives","BTCF0:USTF0",1727549781609,0.086031,65746.0,65745.0,0.17322935]
["bitfinex-derivatives","BTCF0:USTF0",1727549782007,0.086031,65746.0,65745.0,0.28907231]
["bitfinex-derivatives","BTCF0:USTF0",1727549782212,0.087031,65746.0,65745.0,0.17322935]
["bitfinex-derivatives","BTCF0:USTF0",1727549782716,0.087031,65746.0,65745.0,0.28911311]
["bitfinex-derivatives","BTCF0:USTF0",1727549782915,0.087031,65746.0,65745.0,0.17322935]
["bitfinex-derivatives","BTCF0:USTF0",1727549785227,0.076032,65745.0,65744.0,0.02807148]
["bitfinex-derivatives","BTCF0:USTF0",1727549785419,0.076033,65744.0,65743.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727549785719,0.17305259,65744.0,65743.0,0.30655737]
["bitfinex-derivatives","BTCF0:USTF0",1727549786222,0.17305259,65744.0,65743.0,0.41592745]
["bitfinex-derivatives","BTCF0:USTF0",1727549786418,0.17305259,65744.0,65743.0,0.49196145]
["bitfinex-derivatives","BTCF0:USTF0",1727549787118,0.17405259,65744.0,65743.0,0.49196145]
["bitfinex-derivatives","BTCF0:USTF0",1727549787917,0.17405259,65744.0,65743.0,0.38259137]
["bitfinex-derivatives","BTCF0:USTF0",1727549788514,0.17505259,65744.0,65743.0,0.38259137]
["bitfinex-derivatives","BTCF0:USTF0",1727549788916,0.17505259,65744.0,65743.0,0.41000708]
["bitfinex-derivatives","BTCF0:USTF0",1727549789921,0.17505259,65744.0,65743.0,0.51937783]
["bitfinex-derivatives","BTCF0:USTF0",1727549790320,0.17499044,65744.0,65743.0,0.41000708]
["bitfinex-derivatives","BTCF0:USTF0",1727549790626,0.16499044,65744.0,65743.0,0.41000708]
["bitfinex-derivatives","BTCF0:USTF0",1727549791822,0.17499044,65744.0,65743.0,0.41000708]
["bitfinex-derivatives","BTCF0:USTF0",1727549792321,0.17499044,65744.0,65743.0,0.73240921]
["bitfinex-derivatives","BTCF0:USTF0",1727549792322,0.088033,65744.0,65743.0,0.73240921]
["bitfinex-derivatives","BTCF0:USTF0",1727549793418,0.088033,65744.0,65743.0,0.68485677]
["bitfinex-derivatives","BTCF0:USTF0",1727549793625,0.088033,65744.0,65743.0,0.64681482]
["bitfinex-derivatives","BTCF0:USTF0",1727549794824,0.088033,65744.0,65743.0,0.64681468]
["bitfinex-derivatives","BTCF0:USTF0",1727549795131,0.088033,65744.0,65743.0,0.53097077]
["bitfinex-derivatives","BTCF0:USTF0",1727549796429,0.088033,65744.0,65743.0,0.6468529]
["bitfinex-derivatives","BTCF0:USTF0",1727549798121,0.088033,65744.0,65743.0,1.0076529]
["bitfinex-derivatives","BTCF0:USTF0",1727549798731,0.078033,65744.0,65743.0,1.00756751]
["bitfinex-derivatives","BTCF0:USTF0",1727549798930,0.088033,65744.0,65743.0,1.00756751]
["bitfinex-derivatives","BTCF0:USTF0",1727549799130,0.088033,65744.0,65743.0,0.89174925]
["bitfinex-derivatives","BTCF0:USTF0",1727549800233,0.088033,65744.0,65743.0,0.79458316]
["bitfinex-derivatives","BTCF0:USTF0",1727549800626,0.088033,65744.0,65743.0,0.77080708]
["bitfinex-derivatives","BTCF0:USTF0",1727549801334,0.088033,65744.0,65743.0,0.41000708]
["bitfinex-derivatives","BTCF0:USTF0",1727549802427,0.088033,65744.0,65743.0,0.5193759]
["bitfinex-derivatives","BTCF0:USTF0",1727549805437,0.088033,65744.0,65743.0,0.41000708]
["bitfinex-derivatives","BTCF0:USTF0",1727549805631,0.12832535,65744.0,65743.0,0.41000708]
["bitfinex-derivatives","BTCF0:USTF0",1727549807534,0.088033,65744.0,65743.0,0.51937679]
["bitfinex-derivatives","BTCF0:USTF0",1727549808436,0.088033,65744.0,65743.0,0.41000708]
["bitfinex-derivatives","BTCF0:USTF0",1727549810445,0.088033,65744.0,65743.0,0.51937861]
["bitfinex-derivatives","BTCF0:USTF0",1727549810740,0.088033,65744.0,65743.0,0.61659801]
["bitfinex-derivatives","BTCF0:USTF0",1727549811643,0.088033,65744.0,65743.0,0.49659801]
["bitfinex-derivatives","BTCF0:USTF0",1727549812436,0.088033,65744.0,65743.0,0.38722648]
["bitfinex-derivatives","BTCF0:USTF0",1727549813237,0.078033,65744.0,65743.0,0.38722648]
["bitfinex-derivatives","BTCF0:USTF0",1727549814546,0.088033,65744.0,65743.0,0.38722648]
["bitfinex-derivatives","BTCF0:USTF0",1727549814937,0.088033,65744.0,65743.0,0.41100263]
["bitfinex-derivatives","BTCF0:USTF0",1727549815542,0.088033,65744.0,65743.0,0.52693021]
["bitfinex-derivatives","BTCF0:USTF0",1727549819753,0.088033,65744.0,65743.0,0.50315406]
["bitfinex-derivatives","BTCF0:USTF0",1727549820345,0.088033,65744.0,65743.0,0.50322257]
["bitfinex-derivatives","BTCF0:USTF0",1727549821055,0.078033,65744.0,65743.0,0.50322257]
["bitfinex-derivatives","BTCF0:USTF0",1727549821440,0.088033,65744.0,65743.0,0.50322257]
["bitfinex-derivatives","BTCF0:USTF0",1727549822354,0.088033,65744.0,65743.0,0.52699898]
["bitfinex-derivatives","BTCF0:USTF0",1727549822552,0.22810474,65744.0,65743.0,0.31378349]
["bitfinex-derivatives","BTCF0:USTF0",1727549822755,0.17493779,65744.0,65743.0,0.31378349]
["bitfinex-derivatives","BTCF0:USTF0",1727549823950,0.17493779,65744.0,65743.0,0.29000708]
["bitfinex-derivatives","BTCF0:USTF0",1727549826561,0.17493779,65744.0,65743.0,0.11344971]
["bitfinex-derivatives","BTCF0:USTF0",1727549827962,0.23114066,65744.0,65743.0,0.11344971]
["bitfinex-derivatives","BTCF0:USTF0",1727549828260,0.21223779,65744.0,65743.0,0.13722599]
["bitfinex-derivatives","BTCF0:USTF0",1727549828466,0.21223779,65744.0,65743.0,0.11344971]
["bitfinex-derivatives","BTCF0:USTF0",1727549829367,0.21223779,65744.0,65743.0,0.13722596]
["bitfinex-derivatives","BTCF0:USTF0",1727549829663,0.16554721,65744.0,65743.0,0.18477811]
["bitfinex-derivatives","BTCF0:USTF0",1727549829966,0.16554721,65744.0,65743.0,0.11344971]
["bitfinex-derivatives","BTCF0:USTF0",1727549830348,0.28554721,65744.0,65743.0,0.07545743]
["bitfinex-derivatives","BTCF0:USTF0",1727549830658,0.321366,65744.0,65743.0,0.12469982]
["bitfinex-derivatives","BTCF0:USTF0",1727549831260,0.201366,65744.0,65743.0,0.12469982]
["bitfinex-derivatives","BTCF0:USTF0",1727549831556,0.321366,65744.0,65743.0,0.12469982]
["bitfinex-derivatives","BTCF0:USTF0",1727549832058,0.318366,65744.0,65743.0,0.12469982]
["bitfinex-derivatives","BTCF0:USTF0",1727549832259,0.321366,65744.0,65743.0,0.12469982]
["bitfinex-derivatives","BTCF0:USTF0",1727549832764,0.326366,65744.0,65743.0,0.12469982]
["bitfinex-derivatives","BTCF0:USTF0",1727549833259,0.326366,65744.0,65743.0,0.12484826]
["bitfinex-derivatives","BTCF0:USTF0",1727549834049,0.331366,65744.0,65743.0,0.12484826]
["bitfinex-derivatives","BTCF0:USTF0",1727549834865,0.332366,65744.0,65743.0,0.12484826]
["bitfinex-derivatives","BTCF0:USTF0",1727549835358,0.333366,65744.0,65743.0,0.12484826]
["bitfinex-derivatives","BTCF0:USTF0",1727549837565,0.333366,65744.0,65743.0,0.21609453]
["bitfinex-derivatives","BTCF0:USTF0",1727549837863,0.257333,65744.0,65743.0,0.21609453]
["bitfinex-derivatives","BTCF0:USTF0",1727549838765,0.333366,65744.0,65743.0,0.21609453]
["bitfinex-derivatives","BTCF0:USTF0",1727549839071,0.289833,65744.0,65743.0,0.21609453]
["bitfinex-derivatives","BTCF0:USTF0",1727549839572,0.290833,65744.0,65743.0,0.21609453]
["bitfinex-derivatives","BTCF0:USTF0",1727549839767,0.290833,65744.0,65743.0,0.12484826]
["bitfinex-derivatives","BTCF0:USTF0",1727549839969,0.290833,65744.0,65743.0,0.21609453]
["bitfinex-derivatives","BTCF0:USTF0",1727549840873,0.291833,65744.0,65743.0,0.21609453]
["bitfinex-derivatives","BTCF0:USTF0",1727549841678,0.293833,65744.0,65743.0,0.21609453]
["bitfinex-derivatives","BTCF0:USTF0",1727549842173,0.297833,65744.0,65743.0,0.21609453]
["bitfinex-derivatives","BTCF0:USTF0",1727549842961,0.297833,65744.0,65743.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1727549843372,0.297833,65744.0,65743.0,0.12481373]
["bitfinex-derivatives","BTCF0:USTF0",1727549843973,0.297833,65744.0,65743.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1727549845164,0.297833,65744.0,65743.0,0.12481373]
["bitfinex-derivatives","BTCF0:USTF0",1727549845365,0.373866,65744.0,65743.0,0.12481373]
["bitfinex-derivatives","BTCF0:USTF0",1727549845675,0.41385344,65744.0,65743.0,0.02741571]
["bitfinex-derivatives","BTCF0:USTF0",1727549845864,0.152068,65743.0,65742.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727549846065,0.116034,65743.0,65738.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727549846268,0.196039,65739.0,65738.0,0.03046536]
["bitfinex-derivatives","BTCF0:USTF0",1727549846475,0.196039,65739.0,65735.0,0.437883]
["bitfinex-derivatives","BTCF0:USTF0",1727549846476,0.106039,65739.0,65736.0,0.07634375]
["bitfinex-derivatives","BTCF0:USTF0",1727549846784,0.076036,65742.0,65736.0,0.07634375]
["bitfinex-derivatives","BTCF0:USTF0",1727549846983,0.076039,65740.0,65737.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1727549847168,0.086039,65740.0,65737.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1727549847481,0.076039,65739.0,65737.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1727549847678,0.086039,65739.0,65737.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1727549848067,0.076039,65739.0,65737.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1727549848873,0.085039,65739.0,65738.0,0.02377842]
["bitfinex-derivatives","BTCF0:USTF0",1727549849170,0.009,65739.0,65738.0,0.02377842]
["bitfinex-derivatives","BTCF0:USTF0",1727549849674,0.016,65739.0,65738.0,0.02377842]
["bitfinex-derivatives","BTCF0:USTF0",1727549850275,0.017,65739.0,65738.0,0.02377842]
["bitfinex-derivatives","BTCF0:USTF0",1727549850769,0.009,65739.0,65737.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1727549850975,0.029,65739.0,65737.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1727549851169,0.105039,65739.0,65737.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1727549851674,0.07604,65738.0,65737.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1727549851869,0.08604,65738.0,65737.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1727549852373,0.08604,65738.0,65737.0,0.21981949]
["bitfinex-derivatives","BTCF0:USTF0",1727549853277,0.08604,65738.0,65737.0,0.25786511]
["bitfinex-derivatives","BTCF0:USTF0",1727549853770,0.09404,65738.0,65737.0,0.25786511]
["bitfinex-derivatives","BTCF0:USTF0",1727549853973,0.018,65738.0,65737.0,0.25786511]
["bitfinex-derivatives","BTCF0:USTF0",1727549854371,0.09404,65738.0,65737.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1727549854676,0.09404,65738.0,65737.0,0.25786607]
["bitfinex-derivatives","BTCF0:USTF0",1727549854975,0.10404,65738.0,65737.0,0.25786607]
["bitfinex-derivatives","BTCF0:USTF0",1727549855173,0.10404,65738.0,65737.0,0.26786607]
["bitfinex-derivatives","BTCF0:USTF0",1727549856063,0.09404,65738.0,65737.0,0.26786607]
["bitfinex-derivatives","BTCF0:USTF0",1727549856266,0.10404,65738.0,65737.0,0.26786607]
["bitfinex-derivatives","BTCF0:USTF0",1727549856767,0.10404,65738.0,65737.0,0.206041]
["bitfinex-derivatives","BTCF0:USTF0",1727549857176,0.10404,65738.0,65737.0,0.26786521]
["bitfinex-derivatives","BTCF0:USTF0",1727549857874,0.10404,65738.0,65737.0,0.206041]
["bitfinex-derivatives","BTCF0:USTF0",1727549858274,0.10404,65738.0,65737.0,0.24408639]
["bitfinex-derivatives","BTCF0:USTF0",1727549858587,0.10404,65738.0,65737.0,0.26786475]
["bitfinex-derivatives","BTCF0:USTF0",1727549858776,0.09404,65738.0,65737.0,0.26786475]
["bitfinex-derivatives","BTCF0:USTF0",1727549860581,0.09404,65738.0,65737.0,0.41946501]
["bitfinex-derivatives","BTCF0:USTF0",1727549860772,0.10404,65738.0,65737.0,0.41946501]
["bitfinex-derivatives","BTCF0:USTF0",1727549861082,0.10404,65738.0,65737.0,0.41946857]
["bitfinex-derivatives","BTCF0:USTF0",1727549862275,0.09404,65738.0,65737.0,0.41946857]
["bitfinex-derivatives","BTCF0:USTF0",1727549862480,0.09404,65738.0,65737.0,0.41951343]
["bitfinex-derivatives","BTCF0:USTF0",1727549862675,0.09404,65738.0,65737.0,0.44329179]
["bitfinex-derivatives","BTCF0:USTF0",1727549862875,0.09404,65738.0,65737.0,0.46707036]
["bitfinex-derivatives","BTCF0:USTF0",1727549863182,0.018,65738.0,65737.0,0.46707036]
["bitfinex-derivatives","BTCF0:USTF0",1727549867088,0.018,65738.0,65737.0,0.49887036]
["bitfinex-derivatives","BTCF0:USTF0",1727549869393,0.018,65738.0,65737.0,0.53691467]
["bitfinex-derivatives","BTCF0:USTF0",1727549869689,0.018,65738.0,65737.0,0.5131361]
["bitfinex-derivatives","BTCF0:USTF0",1727549869893,0.018,65738.0,65737.0,0.47509179]
["bitfinex-derivatives","BTCF0:USTF0",1727549870391,0.018,65738.0,65737.0,0.45131343]
["bitfinex-derivatives","BTCF0:USTF0",1727549872092,0.018,65738.0,65737.0,0.45114595]
["bitfinex-derivatives","BTCF0:USTF0",1727549872995,0.018,65738.0,65737.0,0.56052334]
["bitfinex-derivatives","BTCF0:USTF0",1727549875190,0.018,65738.0,65737.0,0.51296795]
["bitfinex-derivatives","BTCF0:USTF0",1727549875687,0.018,65738.0,65737.0,0.299663]
["bitfinex-derivatives","BTCF0:USTF0",1727549875992,0.018,65738.0,65737.0,0.237841]
["bitfinex-derivatives","BTCF0:USTF0",1727549876191,0.018,65738.0,65737.0,0.29868428]
["bitfinex-derivatives","BTCF0:USTF0",1727549876991,0.018,65738.0,65737.0,0.2616187]
["bitfinex-derivatives","BTCF0:USTF0",1727549877192,0.018,65738.0,65737.0,0.33770491]
["bitfinex-derivatives","BTCF0:USTF0",1727549877387,0.015,65738.0,65737.0,0.38525727]
["bitfinex-derivatives","BTCF0:USTF0",1727549877588,0.015,65738.0,65737.0,0.40903345]
["bitfinex-derivatives","BTCF0:USTF0",1727549877789,0.012,65738.0,65737.0,0.40903345]
["bitfinex-derivatives","BTCF0:USTF0",1727549878192,0.01,65738.0,65737.0,0.40903345]
["bitfinex-derivatives","BTCF0:USTF0",1727549879092,0.01,65738.0,65737.0,0.46985871]
["bitfinex-derivatives","BTCF0:USTF0",1727549879284,0.01,65738.0,65737.0,0.40903345]
["bitfinex-derivatives","BTCF0:USTF0",1727549879894,0.008,65738.0,65737.0,0.46985486]
["bitfinex-derivatives","BTCF0:USTF0",1727549880088,0.003,65738.0,65737.0,0.46985486]
["bitfinex-derivatives","BTCF0:USTF0",1727549880290,0.008,65738.0,65737.0,0.43181054]
["bitfinex-derivatives","BTCF0:USTF0",1727549880494,0.008,65738.0,65737.0,0.40803284]
["bitfinex-derivatives","BTCF0:USTF0",1727549880702,0.008,65738.0,65737.0,0.34721143]
["bitfinex-derivatives","BTCF0:USTF0",1727549881193,0.008,65738.0,65737.0,0.33670431]
["bitfinex-derivatives","BTCF0:USTF0",1727549881395,0.008,65738.0,65737.0,0.29866242]
["bitfinex-derivatives","BTCF0:USTF0",1727549881597,0.008,65738.0,65737.0,0.40803287]
["bitfinex-derivatives","BTCF0:USTF0",1727549881796,0.57358055,65743.0,65737.0,0.40803287]
["bitfinex-derivatives","BTCF0:USTF0",1727549881797,0.45358055,65743.0,65737.0,0.57028596]
["bitfinex-derivatives","BTCF0:USTF0",1727549882007,0.45358055,65743.0,65742.0,0.436835]
["bitfinex-derivatives","BTCF0:USTF0",1727549882008,0.45278055,65743.0,65742.0,0.436835]
["bitfinex-derivatives","BTCF0:USTF0",1727549882190,0.45278055,65743.0,65742.0,0.446835]
["bitfinex-derivatives","BTCF0:USTF0",1727549882390,0.45278055,65743.0,65742.0,0.65470178]
["bitfinex-derivatives","BTCF0:USTF0",1727549882698,0.45278055,65743.0,65742.0,0.82171029]
["bitfinex-derivatives","BTCF0:USTF0",1727549882891,0.45278055,65743.0,65742.0,0.94171029]
["bitfinex-derivatives","BTCF0:USTF0",1727549883197,0.46278055,65743.0,65742.0,0.94171029]
["bitfinex-derivatives","BTCF0:USTF0",1727549883402,0.46278055,65743.0,65742.0,0.82171029]
["bitfinex-derivatives","BTCF0:USTF0",1727549883603,0.58278055,65743.0,65742.0,0.82171029]
["bitfinex-derivatives","BTCF0:USTF0",1727549884295,0.59278055,65743.0,65742.0,0.82271029]
["bitfinex-derivatives","BTCF0:USTF0",1727549884692,0.59278055,65743.0,65742.0,0.88452837]
["bitfinex-derivatives","BTCF0:USTF0",1727549884892,0.59278055,65743.0,65742.0,0.67190617]
["bitfinex-derivatives","BTCF0:USTF0",1727549885092,0.59278055,65743.0,65742.0,0.86057988]
["bitfinex-derivatives","BTCF0:USTF0",1727549885497,0.63278055,65743.0,65742.0,0.86057988]
["bitfinex-derivatives","BTCF0:USTF0",1727549886091,0.59278055,65743.0,65742.0,0.49977988]
["bitfinex-derivatives","BTCF0:USTF0",1727549886287,0.59278055,65743.0,65742.0,0.88435569]
["bitfinex-derivatives","BTCF0:USTF0",1727549886594,0.59278055,65743.0,65742.0,0.88435509]
["bitfinex-derivatives","BTCF0:USTF0",1727549886801,0.59278055,65743.0,65742.0,0.86057928]
["bitfinex-derivatives","BTCF0:USTF0",1727549887202,0.47278055,65743.0,65742.0,0.91239644]
["bitfinex-derivatives","BTCF0:USTF0",1727549887391,0.59278055,65743.0,65742.0,0.91239644]
["bitfinex-derivatives","BTCF0:USTF0",1727549888595,0.59278055,65743.0,65742.0,0.95043777]
["bitfinex-derivatives","BTCF0:USTF0",1727549888905,0.59278055,65743.0,65742.0,0.9742136]
["bitfinex-derivatives","BTCF0:USTF0",1727549889110,0.60278055,65743.0,65742.0,0.9742136]
["bitfinex-derivatives","BTCF0:USTF0",1727549889807,0.60278055,65743.0,65742.0,0.97422731]
["bitfinex-derivatives","BTCF0:USTF0",1727549890102,0.60278055,65743.0,65742.0,0.61342731]
["bitfinex-derivatives","BTCF0:USTF0",1727549890315,0.60278055,65743.0,65742.0,0.97422731]
["bitfinex-derivatives","BTCF0:USTF0",1727549890700,0.60278055,65743.0,65742.0,0.76176371]
["bitfinex-derivatives","BTCF0:USTF0",1727549890903,0.67881455,65743.0,65742.0,0.73798822]
["bitfinex-derivatives","BTCF0:USTF0",1727549891108,0.67881455,65743.0,65742.0,0.71421239]
["bitfinex-derivatives","BTCF0:USTF0",1727549891306,0.67881455,65743.0,65742.0,0.67617072]
["bitfinex-derivatives","BTCF0:USTF0",1727549891604,0.67881455,65743.0,65742.0,0.62386413]
["bitfinex-derivatives","BTCF0:USTF0",1727549896404,0.67881455,65743.0,65742.0,0.26306413]
["bitfinex-derivatives","BTCF0:USTF0",1727549896607,0.67881455,65743.0,65742.0,0.62386413]
["bitfinex-derivatives","BTCF0:USTF0",1727549896816,0.67881455,65743.0,65742.0,0.60008809]
["bitfinex-derivatives","BTCF0:USTF0",1727549897829,0.67881455,65743.0,65742.0,0.81271725]
["bitfinex-derivatives","BTCF0:USTF0",1727549898522,0.67881455,65743.0,65742.0,0.83649353]
["bitfinex-derivatives","BTCF0:USTF0",1727549898722,0.67881455,65743.0,65742.0,0.72086842]
["bitfinex-derivatives","BTCF0:USTF0",1727549898908,0.67881455,65743.0,65742.0,0.64483342]
["bitfinex-derivatives","BTCF0:USTF0",1727549899113,0.67881455,65743.0,65742.0,0.62105714]
["bitfinex-derivatives","BTCF0:USTF0",1727549899314,0.67881455,65743.0,65742.0,0.68287516]
["bitfinex-derivatives","BTCF0:USTF0",1727549901129,0.67881455,65743.0,65742.0,0.75891016]
["bitfinex-derivatives","BTCF0:USTF0",1727549901323,0.67881455,65743.0,65742.0,0.85015182]
["bitfinex-derivatives","BTCF0:USTF0",1727549902220,0.67881455,65743.0,65742.0,0.75891016]
["bitfinex-derivatives","BTCF0:USTF0",1727549904024,0.67881455,65743.0,65742.0,0.85016762]
["bitfinex-derivatives","BTCF0:USTF0",1727549904428,0.67881455,65743.0,65742.0,0.75892159]
["bitfinex-derivatives","BTCF0:USTF0",1727549905825,0.67881455,65743.0,65742.0,0.39812159]
["bitfinex-derivatives","BTCF0:USTF0",1727549906333,0.67881455,65743.0,65742.0,0.48940004]
["bitfinex-derivatives","BTCF0:USTF0",1727549907530,0.67881455,65743.0,65742.0,0.48939472]
["bitfinex-derivatives","BTCF0:USTF0",1727549907735,0.67881455,65743.0,65742.0,0.39812159]
["bitfinex-derivatives","BTCF0:USTF0",1727549908133,0.67881455,65743.0,65742.0,0.51393503]
["bitfinex-derivatives","BTCF0:USTF0",1727549908639,0.67881455,65743.0,65742.0,0.45211701]
["bitfinex-derivatives","BTCF0:USTF0",1727549908845,0.67881455,65743.0,65742.0,0.33630357]
["bitfinex-derivatives","BTCF0:USTF0",1727549909339,0.67881455,65743.0,65742.0,0.336418]
["bitfinex-derivatives","BTCF0:USTF0",1727549911036,0.67881455,65743.0,65742.0,0.260383]
["bitfinex-derivatives","BTCF0:USTF0",1727549911338,0.67881455,65743.0,65742.0,0.270383]
["bitfinex-derivatives","BTCF0:USTF0",1727549911534,0.67881455,65743.0,65742.0,0.260383]
["bitfinex-derivatives","BTCF0:USTF0",1727549912226,0.67881455,65743.0,65742.0,0.336418]
["bitfinex-derivatives","BTCF0:USTF0",1727549912941,0.67881455,65743.0,65742.0,0.24928809]
["bitfinex-derivatives","BTCF0:USTF0",1727549913132,0.67881455,65743.0,65742.0,0.16325309]
["bitfinex-derivatives","BTCF0:USTF0",1727549920350,0.67881455,65743.0,65742.0,0.20888554]
["bitfinex-derivatives","BTCF0:USTF0",1727549920756,0.67881455,65743.0,65742.0,0.2603901]
["bitfinex-derivatives","BTCF0:USTF0",1727549921145,0.67881455,65743.0,65742.0,0.26038673]
["bitfinex-derivatives","BTCF0:USTF0",1727549923951,0.67881455,65743.0,65742.0,0.35165636]
["bitfinex-derivatives","BTCF0:USTF0",1727549924253,0.67881455,65743.0,65742.0,0.35165729]
["bitfinex-derivatives","BTCF0:USTF0",1727549925055,0.67881455,65743.0,65742.0,0.26038673]
["bitfinex-derivatives","BTCF0:USTF0",1727549925458,0.67881455,65743.0,65742.0,0.37615968]
["bitfinex-derivatives","BTCF0:USTF0",1727549927255,0.67881455,65743.0,65742.0,0.26038673]
["bitfinex-derivatives","BTCF0:USTF0",1727549927457,0.67881455,65743.0,65742.0,0.37624267]
["bitfinex-derivatives","BTCF0:USTF0",1727549927656,0.67881455,65743.0,65742.0,0.26038673]
["bitfinex-derivatives","BTCF0:USTF0",1727549927959,0.67881455,65743.0,65742.0,0.16325309]
["bitfinex-derivatives","BTCF0:USTF0",1727549929667,0.75484855,65743.0,65742.0,0.16325309]
["bitfinex-derivatives","BTCF0:USTF0",1727549932164,0.67881455,65743.0,65742.0,0.16325309]
["bitfinex-derivatives","BTCF0:USTF0",1727549933865,0.55881455,65743.0,65742.0,0.16325309]
["bitfinex-derivatives","BTCF0:USTF0",1727549934066,0.67881455,65743.0,65742.0,0.16325309]
["bitfinex-derivatives","BTCF0:USTF0",1727549935857,0.67881455,65743.0,65742.0,0.2605278]
["bitfinex-derivatives","BTCF0:USTF0",1727549937164,0.67881455,65743.0,65742.0,0.3365628]
["bitfinex-derivatives","BTCF0:USTF0",1727549938466,0.67881455,65743.0,65742.0,0.33656088]
["bitfinex-derivatives","BTCF0:USTF0",1727549938668,0.67881455,65743.0,65742.0,0.42783613]
["bitfinex-derivatives","BTCF0:USTF0",1727549938865,0.67881455,65743.0,65742.0,0.33656088]
["bitfinex-derivatives","BTCF0:USTF0",1727549942966,0.67881455,65743.0,65742.0,0.23928809]
["bitfinex-derivatives","BTCF0:USTF0",1727549946566,0.67881455,65743.0,65742.0,0.16325309]
["bitfinex-derivatives","BTCF0:USTF0",1727549946875,0.67881455,65743.0,65742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549948265,0.71902513,65743.0,65742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549948671,1.07982513,65743.0,65742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549949065,1.03961455,65743.0,65742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549949474,1.07981328,65743.0,65742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727549949666,1.07981328,65743.0,65740.0,0.04563193]
["bitfinex-derivatives","BTCF0:USTF0",1727549949667,1.53613258,65743.0,65740.0,0.04563193]
["bitfinex-derivatives","BTCF0:USTF0",1727549949868,0.076039,65739.0,65738.0,0.09476386]
["bitfinex-derivatives","BTCF0:USTF0",1727549950070,0.146039,65739.0,65738.0,0.09745379]
["bitfinex-derivatives","BTCF0:USTF0",1727549951275,0.07604,65738.0,65737.0,0.09126386]
["bitfinex-derivatives","BTCF0:USTF0",1727549951465,0.30604,65738.0,65737.0,0.1886908]
["bitfinex-derivatives","BTCF0:USTF0",1727549951662,0.30604,65738.0,65737.0,0.09742694]
["bitfinex-derivatives","BTCF0:USTF0",1727549952382,0.30604,65738.0,65737.0,0.1886908]
["bitfinex-derivatives","BTCF0:USTF0",1727549952566,0.30604,65738.0,65737.0,0.17346794]
["bitfinex-derivatives","BTCF0:USTF0",1727549953271,0.30604,65738.0,65737.0,0.2647318]
["bitfinex-derivatives","BTCF0:USTF0",1727549953475,0.31104,65738.0,65737.0,0.2647318]
["bitfinex-derivatives","BTCF0:USTF0",1727549953776,0.31104,65738.0,65737.0,0.17346794]
["bitfinex-derivatives","BTCF0:USTF0",1727549953972,0.31104,65738.0,65737.0,0.2647318]
["bitfinex-derivatives","BTCF0:USTF0",1727549954969,0.31504,65738.0,65737.0,0.2647318]
["bitfinex-derivatives","BTCF0:USTF0",1727549955864,0.31504,65738.0,65737.0,0.17346794]
["bitfinex-derivatives","BTCF0:USTF0",1727549956063,0.239,65738.0,65737.0,0.17344463]
["bitfinex-derivatives","BTCF0:USTF0",1727549956464,0.24,65738.0,65737.0,0.17344463]
["bitfinex-derivatives","BTCF0:USTF0",1727549957066,0.235,65738.0,65737.0,0.17344463]
["bitfinex-derivatives","BTCF0:USTF0",1727549957277,0.241,65738.0,65737.0,0.17344463]
["bitfinex-derivatives","BTCF0:USTF0",1727549957478,0.241,65738.0,65737.0,0.26470849]
["bitfinex-derivatives","BTCF0:USTF0",1727549957985,0.247,65738.0,65737.0,0.26470849]
["bitfinex-derivatives","BTCF0:USTF0",1727549958177,0.253,65738.0,65737.0,0.26470849]
["bitfinex-derivatives","BTCF0:USTF0",1727549958379,0.253,65738.0,65737.0,0.17344463]
["bitfinex-derivatives","BTCF0:USTF0",1727549958878,0.143,65738.0,65737.0,0.20344463]
["bitfinex-derivatives","BTCF0:USTF0",1727549959281,0.153,65738.0,65737.0,0.20344463]
["bitfinex-derivatives","BTCF0:USTF0",1727549960280,0.143,65738.0,65737.0,0.20344463]
["bitfinex-derivatives","BTCF0:USTF0",1727549960881,0.143,65738.0,65737.0,0.20338918]
["bitfinex-derivatives","BTCF0:USTF0",1727549962577,0.143,65738.0,65737.0,0.29465304]
["bitfinex-derivatives","BTCF0:USTF0",1727549962978,0.143,65738.0,65737.0,0.20338918]
["bitfinex-derivatives","BTCF0:USTF0",1727549963786,0.143,65738.0,65737.0,0.29465304]
["bitfinex-derivatives","BTCF0:USTF0",1727549964287,0.153,65738.0,65737.0,0.29465304]
["bitfinex-derivatives","BTCF0:USTF0",1727549964891,0.153,65738.0,65737.0,0.106041]
["bitfinex-derivatives","BTCF0:USTF0",1727549966694,0.143,65738.0,65737.0,0.106041]
["bitfinex-derivatives","BTCF0:USTF0",1727549967190,0.153,65738.0,65737.0,0.106041]
["bitfinex-derivatives","BTCF0:USTF0",1727549967586,0.143,65738.0,65737.0,0.106041]
["bitfinex-derivatives","BTCF0:USTF0",1727549972891,0.143,65738.0,65737.0,0.20338374]
["bitfinex-derivatives","BTCF0:USTF0",1727549975195,0.143,65738.0,65737.0,0.31944268]
["bitfinex-derivatives","BTCF0:USTF0",1727549975392,0.143,65738.0,65737.0,0.31947017]
["bitfinex-derivatives","BTCF0:USTF0",1727549977597,0.153,65738.0,65737.0,0.31947017]
["bitfinex-derivatives","BTCF0:USTF0",1727549979903,0.143,65738.0,65737.0,0.31947017]
["bitfinex-derivatives","BTCF0:USTF0",1727549980399,0.143,65738.0,65737.0,0.28947017]
["bitfinex-derivatives","BTCF0:USTF0",1727549981003,0.143,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727549983696,0.153,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727549984119,0.143,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727549984805,0.153,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727549988008,0.153,65738.0,65737.0,0.28952078]
["bitfinex-derivatives","BTCF0:USTF0",1727549990898,0.033,65738.0,65737.0,0.28952078]
["bitfinex-derivatives","BTCF0:USTF0",1727549991101,0.153,65738.0,65737.0,0.28952078]
["bitfinex-derivatives","BTCF0:USTF0",1727549991998,0.153,65738.0,65737.0,0.17343311]
["bitfinex-derivatives","BTCF0:USTF0",1727549992211,0.153,65738.0,65737.0,0.28952764]
["bitfinex-derivatives","BTCF0:USTF0",1727549992801,0.153,65738.0,65737.0,0.17343311]
["bitfinex-derivatives","BTCF0:USTF0",1727549993805,0.153,65738.0,65737.0,0.28952853]
["bitfinex-derivatives","BTCF0:USTF0",1727549995003,0.143,65738.0,65737.0,0.28952853]
["bitfinex-derivatives","BTCF0:USTF0",1727549995208,0.153,65738.0,65737.0,0.28952853]
["bitfinex-derivatives","BTCF0:USTF0",1727549998403,0.023,65738.0,65737.0,0.28952853]
["bitfinex-derivatives","BTCF0:USTF0",1727549998810,0.143,65738.0,65737.0,0.28952853]
["bitfinex-derivatives","BTCF0:USTF0",1727549999810,0.153,65738.0,65737.0,0.28952853]
["bitfinex-derivatives","BTCF0:USTF0",1727550000718,0.033,65738.0,65737.0,0.28952853]
["bitfinex-derivatives","BTCF0:USTF0",1727550000912,0.023,65738.0,65737.0,0.32952853]
["bitfinex-derivatives","BTCF0:USTF0",1727550001119,0.023,65738.0,65737.0,0.49541293]
["bitfinex-derivatives","BTCF0:USTF0",1727550001413,0.023,65738.0,65737.0,0.60158093]
["bitfinex-derivatives","BTCF0:USTF0",1727550001820,0.023,65738.0,65737.0,0.49541293]
["bitfinex-derivatives","BTCF0:USTF0",1727550002315,0.023,65738.0,65737.0,0.55723477]
["bitfinex-derivatives","BTCF0:USTF0",1727550002726,0.023,65738.0,65737.0,0.51723477]
["bitfinex-derivatives","BTCF0:USTF0",1727550003017,0.023,65738.0,65737.0,0.30374724]
["bitfinex-derivatives","BTCF0:USTF0",1727550003209,0.143,65738.0,65737.0,0.3493845]
["bitfinex-derivatives","BTCF0:USTF0",1727550003406,0.153,65738.0,65737.0,0.3493845]
["bitfinex-derivatives","BTCF0:USTF0",1727550003610,0.143,65738.0,65737.0,0.3593845]
["bitfinex-derivatives","BTCF0:USTF0",1727550003820,0.143,65738.0,65737.0,0.31374724]
["bitfinex-derivatives","BTCF0:USTF0",1727550004219,0.143,65738.0,65737.0,0.2519254]
["bitfinex-derivatives","BTCF0:USTF0",1727550004811,0.143,65738.0,65737.0,0.2419254]
["bitfinex-derivatives","BTCF0:USTF0",1727550005008,0.143,65738.0,65737.0,0.2719254]
["bitfinex-derivatives","BTCF0:USTF0",1727550007911,0.143,65738.0,65737.0,0.33374966]
["bitfinex-derivatives","BTCF0:USTF0",1727550008316,0.143,65738.0,65737.0,0.2719254]
["bitfinex-derivatives","BTCF0:USTF0",1727550008511,0.143,65738.0,65737.0,0.33375007]
["bitfinex-derivatives","BTCF0:USTF0",1727550008917,0.143,65738.0,65737.0,0.29570412]
["bitfinex-derivatives","BTCF0:USTF0",1727550009918,0.143,65738.0,65737.0,0.39304336]
["bitfinex-derivatives","BTCF0:USTF0",1727550010623,0.143,65738.0,65737.0,0.4843093]
["bitfinex-derivatives","BTCF0:USTF0",1727550010927,0.143,65738.0,65737.0,0.39304336]
["bitfinex-derivatives","BTCF0:USTF0",1727550011615,0.21904,65738.0,65737.0,0.39304336]
["bitfinex-derivatives","BTCF0:USTF0",1727550011815,0.21904,65738.0,65737.0,0.48430873]
["bitfinex-derivatives","BTCF0:USTF0",1727550012021,0.21904,65738.0,65737.0,0.36304336]
["bitfinex-derivatives","BTCF0:USTF0",1727550012327,0.21904,65738.0,65737.0,0.33926464]
["bitfinex-derivatives","BTCF0:USTF0",1727550012728,0.21904,65738.0,65737.0,0.43053128]
["bitfinex-derivatives","BTCF0:USTF0",1727550012927,0.22904,65738.0,65737.0,0.43053128]
["bitfinex-derivatives","BTCF0:USTF0",1727550013123,0.22904,65738.0,65737.0,0.43053157]
["bitfinex-derivatives","BTCF0:USTF0",1727550013817,0.22904,65738.0,65737.0,0.33926464]
["bitfinex-derivatives","BTCF0:USTF0",1727550014012,0.22904,65738.0,65737.0,0.43053157]
["bitfinex-derivatives","BTCF0:USTF0",1727550015117,0.22904,65738.0,65737.0,0.33926464]
["bitfinex-derivatives","BTCF0:USTF0",1727550015423,0.22904,65738.0,65737.0,0.43053157]
["bitfinex-derivatives","BTCF0:USTF0",1727550016017,0.22904,65738.0,65737.0,0.33926464]
["bitfinex-derivatives","BTCF0:USTF0",1727550016419,0.22904,65738.0,65737.0,0.49235861]
["bitfinex-derivatives","BTCF0:USTF0",1727550016629,0.22904,65738.0,65737.0,0.33926464]
["bitfinex-derivatives","BTCF0:USTF0",1727550017026,0.22904,65738.0,65737.0,0.43053157]
["bitfinex-derivatives","BTCF0:USTF0",1727550017228,0.22904,65738.0,65737.0,0.43052975]
["bitfinex-derivatives","BTCF0:USTF0",1727550018037,0.22904,65738.0,65737.0,0.2419254]
["bitfinex-derivatives","BTCF0:USTF0",1727550018533,0.22904,65738.0,65737.0,0.28755942]
["bitfinex-derivatives","BTCF0:USTF0",1727550018831,0.153,65738.0,65737.0,0.2419254]
["bitfinex-derivatives","BTCF0:USTF0",1727550019021,0.153,65738.0,65737.0,0.28755976]
["bitfinex-derivatives","BTCF0:USTF0",1727550022436,0.22904,65738.0,65737.0,0.2419254]
["bitfinex-derivatives","BTCF0:USTF0",1727550023236,0.22904,65738.0,65737.0,0.28756202]
["bitfinex-derivatives","BTCF0:USTF0",1727550023622,0.22904,65738.0,65737.0,0.2419254]
["bitfinex-derivatives","BTCF0:USTF0",1727550024133,0.22904,65738.0,65737.0,0.28756202]
["bitfinex-derivatives","BTCF0:USTF0",1727550024834,0.22904,65738.0,65737.0,0.2419254]
["bitfinex-derivatives","BTCF0:USTF0",1727550025033,0.22904,65738.0,65737.0,0.3392314]
["bitfinex-derivatives","BTCF0:USTF0",1727550026531,0.153,65738.0,65737.0,0.3392314]
["bitfinex-derivatives","BTCF0:USTF0",1727550026838,0.153,65738.0,65737.0,0.33925527]
["bitfinex-derivatives","BTCF0:USTF0",1727550027536,0.153,65738.0,65737.0,0.45525995]
["bitfinex-derivatives","BTCF0:USTF0",1727550031423,0.153,65738.0,65737.0,0.3578505]
["bitfinex-derivatives","BTCF0:USTF0",1727550031642,0.153,65738.0,65737.0,0.45510623]
["bitfinex-derivatives","BTCF0:USTF0",1727550032140,0.153,65738.0,65737.0,0.46510623]
["bitfinex-derivatives","BTCF0:USTF0",1727550032436,0.143,65738.0,65737.0,0.48888488]
["bitfinex-derivatives","BTCF0:USTF0",1727550032629,0.143,65738.0,65737.0,0.52693044]
["bitfinex-derivatives","BTCF0:USTF0",1727550033131,0.143,65738.0,65737.0,0.35939273]
["bitfinex-derivatives","BTCF0:USTF0",1727550033527,0.143,65738.0,65737.0,0.32134717]
["bitfinex-derivatives","BTCF0:USTF0",1727550033731,0.143,65738.0,65737.0,0.35939246]
["bitfinex-derivatives","BTCF0:USTF0",1727550034231,0.143,65738.0,65737.0,0.31374934]
["bitfinex-derivatives","BTCF0:USTF0",1727550034434,0.143,65738.0,65737.0,0.35939204]
["bitfinex-derivatives","BTCF0:USTF0",1727550035530,0.143,65738.0,65737.0,0.31374934]
["bitfinex-derivatives","BTCF0:USTF0",1727550036145,0.143,65738.0,65737.0,0.32801576]
["bitfinex-derivatives","BTCF0:USTF0",1727550036634,0.0348,65744.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727550036830,0.0035,65749.0,65743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727550037039,0.0035,65749.0,65743.0,0.26060648]
["bitfinex-derivatives","BTCF0:USTF0",1727550037232,0.0035,65749.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727550037831,0.0035,65749.0,65745.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1727550038032,0.3748,65746.0,65745.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1727550038428,0.014,65746.0,65745.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1727550038742,0.0035,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727550038942,0.12,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727550039243,0.12,65750.0,65749.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1727550039540,0.12,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727550040143,0.58271871,65750.0,65749.0,0.17281875]
["bitfinex-derivatives","BTCF0:USTF0",1727550040538,0.58671871,65750.0,65749.0,0.17381875]
["bitfinex-derivatives","BTCF0:USTF0",1727550041434,0.58671871,65750.0,65749.0,0.17379293]
["bitfinex-derivatives","BTCF0:USTF0",1727550041947,0.66774471,65750.0,65749.0,0.17479293]
["bitfinex-derivatives","BTCF0:USTF0",1727550044048,0.59171871,65750.0,65749.0,0.17479293]
["bitfinex-derivatives","BTCF0:USTF0",1727550044339,0.66774471,65750.0,65749.0,0.09876593]
["bitfinex-derivatives","BTCF0:USTF0",1727550044545,0.66774471,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550047442,1.02854471,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550048041,1.02854471,65750.0,65749.0,0.06276572]
["bitfinex-derivatives","BTCF0:USTF0",1727550048237,0.66774471,65750.0,65749.0,0.06276572]
["bitfinex-derivatives","BTCF0:USTF0",1727550048442,1.02854471,65750.0,65749.0,0.06276572]
["bitfinex-derivatives","BTCF0:USTF0",1727550049239,1.10457071,65750.0,65749.0,0.06276572]
["bitfinex-derivatives","BTCF0:USTF0",1727550049645,1.10457071,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550051349,0.74377071,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550051549,1.10457071,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550053447,1.10457071,65750.0,65749.0,0.04758404]
["bitfinex-derivatives","BTCF0:USTF0",1727550055049,1.19155162,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550055256,1.19155163,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550055751,1.19155163,65750.0,65744.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727550055752,0.076032,65745.0,65744.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727550055954,0.076033,65744.0,65743.0,0.02682408]
["bitfinex-derivatives","BTCF0:USTF0",1727550056153,0.076037,65741.0,65740.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727550056354,0.216037,65741.0,65740.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727550056659,0.216037,65741.0,65740.0,0.10403161]
["bitfinex-derivatives","BTCF0:USTF0",1727550057852,0.243037,65741.0,65740.0,0.10603161]
["bitfinex-derivatives","BTCF0:USTF0",1727550063063,0.243037,65741.0,65740.0,0.29438692]
["bitfinex-derivatives","BTCF0:USTF0",1727550063458,0.243037,65741.0,65740.0,0.29438667]
["bitfinex-derivatives","BTCF0:USTF0",1727550063764,0.167,65741.0,65740.0,0.29438667]
["bitfinex-derivatives","BTCF0:USTF0",1727550063956,0.147,65741.0,65740.0,0.37438667]
["bitfinex-derivatives","BTCF0:USTF0",1727550064359,0.147,65741.0,65740.0,0.37428589]
["bitfinex-derivatives","BTCF0:USTF0",1727550064559,0.147,65741.0,65740.0,0.28310043]
["bitfinex-derivatives","BTCF0:USTF0",1727550064765,0.147,65741.0,65740.0,0.75947239]
["bitfinex-derivatives","BTCF0:USTF0",1727550065365,0.147,65741.0,65740.0,0.64390043]
["bitfinex-derivatives","BTCF0:USTF0",1727550065968,0.147,65741.0,65740.0,0.66767762]
["bitfinex-derivatives","BTCF0:USTF0",1727550066678,0.147,65741.0,65740.0,0.64390043]
["bitfinex-derivatives","BTCF0:USTF0",1727550067772,0.147,65741.0,65740.0,0.73508592]
["bitfinex-derivatives","BTCF0:USTF0",1727550068278,0.147,65741.0,65740.0,0.73500491]
["bitfinex-derivatives","BTCF0:USTF0",1727550068476,0.147,65741.0,65740.0,0.64381942]
["bitfinex-derivatives","BTCF0:USTF0",1727550068894,0.147,65741.0,65740.0,0.37420753]
["bitfinex-derivatives","BTCF0:USTF0",1727550069176,0.157,65741.0,65740.0,0.29420753]
["bitfinex-derivatives","BTCF0:USTF0",1727550069569,0.1891,65741.0,65740.0,0.29420753]
["bitfinex-derivatives","BTCF0:USTF0",1727550070171,0.1891,65741.0,65740.0,0.10603161]
["bitfinex-derivatives","BTCF0:USTF0",1727550071280,0.255137,65741.0,65740.0,0.10603161]
["bitfinex-derivatives","BTCF0:USTF0",1727550073679,0.275137,65741.0,65740.0,0.10603161]
["bitfinex-derivatives","BTCF0:USTF0",1727550073870,0.31543861,65741.0,65740.0,0.10603161]
["bitfinex-derivatives","BTCF0:USTF0",1727550078278,0.275137,65741.0,65740.0,0.3190252]
["bitfinex-derivatives","BTCF0:USTF0",1727550080779,0.275137,65741.0,65740.0,0.3290252]
["bitfinex-derivatives","BTCF0:USTF0",1727550081279,0.275137,65741.0,65740.0,0.3190252]
["bitfinex-derivatives","BTCF0:USTF0",1727550082573,0.275137,65741.0,65740.0,0.31896495]
["bitfinex-derivatives","BTCF0:USTF0",1727550082984,0.155137,65741.0,65740.0,0.31896495]
["bitfinex-derivatives","BTCF0:USTF0",1727550083191,0.135137,65741.0,65740.0,0.40896495]
["bitfinex-derivatives","BTCF0:USTF0",1727550085683,0.255137,65741.0,65740.0,0.40896495]
["bitfinex-derivatives","BTCF0:USTF0",1727550086183,0.0591,65741.0,65740.0,0.40896495]
["bitfinex-derivatives","BTCF0:USTF0",1727550086384,0.1791,65741.0,65740.0,0.40896495]
["bitfinex-derivatives","BTCF0:USTF0",1727550087277,0.1791,65741.0,65740.0,0.40890075]
["bitfinex-derivatives","BTCF0:USTF0",1727550087574,0.0591,65741.0,65740.0,0.40890075]
["bitfinex-derivatives","BTCF0:USTF0",1727550087983,0.1791,65741.0,65740.0,0.40890075]
["bitfinex-derivatives","BTCF0:USTF0",1727550088687,0.027,65741.0,65740.0,0.40890075]
["bitfinex-derivatives","BTCF0:USTF0",1727550089073,0.027,65741.0,65740.0,0.48493875]
["bitfinex-derivatives","BTCF0:USTF0",1727550089273,0.027,65741.0,65740.0,0.72055853]
["bitfinex-derivatives","BTCF0:USTF0",1727550089473,0.027,65741.0,65740.0,0.60647872]
["bitfinex-derivatives","BTCF0:USTF0",1727550089683,0.027,65741.0,65740.0,0.58270259]
["bitfinex-derivatives","BTCF0:USTF0",1727550090684,0.027,65741.0,65740.0,0.58234419]
["bitfinex-derivatives","BTCF0:USTF0",1727550091281,0.027,65741.0,65740.0,0.6441619]
["bitfinex-derivatives","BTCF0:USTF0",1727550091488,0.027,65741.0,65740.0,0.62038586]
["bitfinex-derivatives","BTCF0:USTF0",1727550091988,0.027,65741.0,65740.0,0.62028824]
["bitfinex-derivatives","BTCF0:USTF0",1727550093187,0.027,65741.0,65740.0,0.46969267]
["bitfinex-derivatives","BTCF0:USTF0",1727550093384,0.027,65741.0,65740.0,0.51531562]
["bitfinex-derivatives","BTCF0:USTF0",1727550093690,0.027,65741.0,65740.0,0.50029267]
["bitfinex-derivatives","BTCF0:USTF0",1727550095389,0.0035,65747.0,65740.0,0.62029267]
["bitfinex-derivatives","BTCF0:USTF0",1727550095588,0.00228159,65764.0,65740.0,0.62029267]
["bitfinex-derivatives","BTCF0:USTF0",1727550095589,0.3608,65755.0,65746.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727550095888,0.00228159,65764.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727550095889,0.0311,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727550096088,0.0311,65763.0,65762.0,0.176012]
["bitfinex-derivatives","BTCF0:USTF0",1727550097587,0.0351,65763.0,65762.0,0.287012]
["bitfinex-derivatives","BTCF0:USTF0",1727550098289,0.0371,65763.0,65762.0,0.288012]
["bitfinex-derivatives","BTCF0:USTF0",1727550099203,0.0351,65763.0,65762.0,0.288012]
["bitfinex-derivatives","BTCF0:USTF0",1727550099498,0.0351,65763.0,65762.0,0.178012]
["bitfinex-derivatives","BTCF0:USTF0",1727550099896,0.0331,65763.0,65762.0,0.178012]
["bitfinex-derivatives","BTCF0:USTF0",1727550101484,0.1431,65763.0,65762.0,0.178012]
["bitfinex-derivatives","BTCF0:USTF0",1727550102500,0.1431,65763.0,65762.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727550103395,0.1431,65763.0,65762.0,0.438812]
["bitfinex-derivatives","BTCF0:USTF0",1727550103598,0.1431,65763.0,65762.0,0.458812]
["bitfinex-derivatives","BTCF0:USTF0",1727550104589,0.0331,65763.0,65762.0,0.458812]
["bitfinex-derivatives","BTCF0:USTF0",1727550104800,0.0331,65763.0,65762.0,0.48668618]
["bitfinex-derivatives","BTCF0:USTF0",1727550108304,0.1431,65763.0,65762.0,0.48668618]
["bitfinex-derivatives","BTCF0:USTF0",1727550110697,0.0331,65763.0,65762.0,0.48668618]
["bitfinex-derivatives","BTCF0:USTF0",1727550115714,0.0331,65763.0,65762.0,0.54751678]
["bitfinex-derivatives","BTCF0:USTF0",1727550116095,0.0331,65763.0,65762.0,0.48668618]
["bitfinex-derivatives","BTCF0:USTF0",1727550116313,0.0331,65763.0,65762.0,0.54751678]
["bitfinex-derivatives","BTCF0:USTF0",1727550117210,0.0331,65763.0,65762.0,0.54726112]
["bitfinex-derivatives","BTCF0:USTF0",1727550117604,0.0331,65763.0,65762.0,0.48668618]
["bitfinex-derivatives","BTCF0:USTF0",1727550121511,0.0331,65763.0,65762.0,0.65855617]
["bitfinex-derivatives","BTCF0:USTF0",1727550122512,0.0331,65763.0,65762.0,0.58251792]
["bitfinex-derivatives","BTCF0:USTF0",1727550123116,0.0431,65763.0,65762.0,0.56251792]
["bitfinex-derivatives","BTCF0:USTF0",1727550123312,0.07458299,65763.0,65762.0,0.46668618]
["bitfinex-derivatives","BTCF0:USTF0",1727550123510,0.07458299,65763.0,65762.0,0.10588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550123713,0.07458295,65763.0,65762.0,0.46668618]
["bitfinex-derivatives","BTCF0:USTF0",1727550124421,0.07458295,65763.0,65762.0,0.10588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550124616,0.07458295,65763.0,65762.0,0.46668618]
["bitfinex-derivatives","BTCF0:USTF0",1727550125315,0.12280376,65763.0,65762.0,0.47668618]
["bitfinex-derivatives","BTCF0:USTF0",1727550127031,0.12280376,65763.0,65762.0,0.11588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550127321,0.12280376,65763.0,65762.0,0.46668618]
["bitfinex-derivatives","BTCF0:USTF0",1727550128524,0.12297191,65763.0,65762.0,0.46668618]
["bitfinex-derivatives","BTCF0:USTF0",1727550129429,0.12297191,65763.0,65762.0,0.47668618]
["bitfinex-derivatives","BTCF0:USTF0",1727550129920,0.12297191,65763.0,65762.0,0.46668618]
["bitfinex-derivatives","BTCF0:USTF0",1727550130634,0.0331,65763.0,65762.0,0.67736884]
["bitfinex-derivatives","BTCF0:USTF0",1727550131719,0.0331,65763.0,65762.0,0.31656884]
["bitfinex-derivatives","BTCF0:USTF0",1727550132025,0.0331,65763.0,65762.0,0.67736884]
["bitfinex-derivatives","BTCF0:USTF0",1727550133215,0.0431,65763.0,65762.0,0.67736884]
["bitfinex-derivatives","BTCF0:USTF0",1727550134930,0.0431,65763.0,65762.0,0.31656884]
["bitfinex-derivatives","BTCF0:USTF0",1727550135433,0.0431,65763.0,65762.0,0.67736884]
["bitfinex-derivatives","BTCF0:USTF0",1727550135818,0.0431,65763.0,65762.0,0.31656884]
["bitfinex-derivatives","BTCF0:USTF0",1727550136126,0.0431,65763.0,65762.0,0.67736884]
["bitfinex-derivatives","BTCF0:USTF0",1727550136931,0.0431,65763.0,65762.0,0.31656884]
["bitfinex-derivatives","BTCF0:USTF0",1727550137233,0.0431,65763.0,65762.0,0.67736884]
["bitfinex-derivatives","BTCF0:USTF0",1727550137439,0.0431,65763.0,65762.0,0.67737406]
["bitfinex-derivatives","BTCF0:USTF0",1727550138118,0.0431,65763.0,65762.0,0.67737423]
["bitfinex-derivatives","BTCF0:USTF0",1727550138317,0.0431,65763.0,65762.0,0.31657423]
["bitfinex-derivatives","BTCF0:USTF0",1727550138727,0.0431,65763.0,65762.0,0.67737423]
["bitfinex-derivatives","BTCF0:USTF0",1727550139026,0.0431,65763.0,65762.0,0.34034297]
["bitfinex-derivatives","BTCF0:USTF0",1727550139231,0.0431,65763.0,65762.0,0.70114297]
["bitfinex-derivatives","BTCF0:USTF0",1727550139528,0.0431,65763.0,65762.0,0.34034297]
["bitfinex-derivatives","BTCF0:USTF0",1727550139728,0.0431,65763.0,65762.0,0.70114297]
["bitfinex-derivatives","BTCF0:USTF0",1727550140120,0.0431,65763.0,65762.0,0.34034297]
["bitfinex-derivatives","BTCF0:USTF0",1727550140327,0.0431,65763.0,65762.0,0.70114297]
["bitfinex-derivatives","BTCF0:USTF0",1727550140921,0.119111,65763.0,65762.0,0.70114297]
["bitfinex-derivatives","BTCF0:USTF0",1727550142617,0.119111,65763.0,65762.0,0.70111099]
["bitfinex-derivatives","BTCF0:USTF0",1727550142822,0.229111,65763.0,65762.0,0.70111099]
["bitfinex-derivatives","BTCF0:USTF0",1727550143642,0.229111,65763.0,65762.0,0.34031099]
["bitfinex-derivatives","BTCF0:USTF0",1727550143838,0.229111,65763.0,65762.0,0.37834097]
["bitfinex-derivatives","BTCF0:USTF0",1727550144017,0.229111,65763.0,65762.0,0.73914097]
["bitfinex-derivatives","BTCF0:USTF0",1727550144222,0.229111,65763.0,65762.0,0.67734225]
["bitfinex-derivatives","BTCF0:USTF0",1727550144426,0.229111,65763.0,65762.0,0.31654225]
["bitfinex-derivatives","BTCF0:USTF0",1727550144625,0.229111,65763.0,65762.0,0.68734225]
["bitfinex-derivatives","BTCF0:USTF0",1727550144829,0.239111,65763.0,65762.0,0.68734225]
["bitfinex-derivatives","BTCF0:USTF0",1727550145530,0.32887372,65763.0,65762.0,0.11588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550145737,0.32887372,65763.0,65762.0,0.46668618]
["bitfinex-derivatives","BTCF0:USTF0",1727550147334,0.32887372,65763.0,65762.0,0.5284849]
["bitfinex-derivatives","BTCF0:USTF0",1727550148037,0.32887372,65763.0,65762.0,0.1676849]
["bitfinex-derivatives","BTCF0:USTF0",1727550148237,0.32887372,65763.0,65762.0,0.5284849]
["bitfinex-derivatives","BTCF0:USTF0",1727550149827,0.20887372,65763.0,65762.0,0.5284849]
["bitfinex-derivatives","BTCF0:USTF0",1727550150837,0.20887372,65763.0,65762.0,0.1676849]
["bitfinex-derivatives","BTCF0:USTF0",1727550151030,0.20887372,65763.0,65762.0,0.49045492]
["bitfinex-derivatives","BTCF0:USTF0",1727550151232,0.20887372,65763.0,65762.0,0.5284849]
["bitfinex-derivatives","BTCF0:USTF0",1727550151734,0.5207284,65763.0,65762.0,0.5284849]
["bitfinex-derivatives","BTCF0:USTF0",1727550152336,0.52001083,65763.0,65762.0,0.5284849]
["bitfinex-derivatives","BTCF0:USTF0",1727550153133,0.52001083,65763.0,65762.0,0.46668618]
["bitfinex-derivatives","BTCF0:USTF0",1727550153338,0.52001083,65763.0,65762.0,0.10588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550153534,0.239111,65763.0,65762.0,0.29342511]
["bitfinex-derivatives","BTCF0:USTF0",1727550157237,0.239111,65763.0,65762.0,0.2934173]
["bitfinex-derivatives","BTCF0:USTF0",1727550160338,0.119111,65763.0,65762.0,0.20216786]
["bitfinex-derivatives","BTCF0:USTF0",1727550160541,0.20850476,65763.0,65762.0,0.10588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550161730,0.20841678,65763.0,65762.0,0.10588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550162330,0.20837285,65763.0,65762.0,0.10588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550167034,0.20843874,65763.0,65762.0,0.10588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550168552,0.119111,65763.0,65762.0,0.20216561]
["bitfinex-derivatives","BTCF0:USTF0",1727550169748,0.119111,65763.0,65762.0,0.3169071]
["bitfinex-derivatives","BTCF0:USTF0",1727550170155,0.119111,65763.0,65762.0,0.20216561]
["bitfinex-derivatives","BTCF0:USTF0",1727550170851,0.119111,65763.0,65762.0,0.31693966]
["bitfinex-derivatives","BTCF0:USTF0",1727550171047,0.119111,65763.0,65762.0,0.31692685]
["bitfinex-derivatives","BTCF0:USTF0",1727550171258,0.119111,65763.0,65762.0,0.20216561]
["bitfinex-derivatives","BTCF0:USTF0",1727550171645,0.119111,65763.0,65762.0,0.31692916]
["bitfinex-derivatives","BTCF0:USTF0",1727550171845,0.119111,65763.0,65762.0,0.31689246]
["bitfinex-derivatives","BTCF0:USTF0",1727550172657,0.119111,65763.0,65762.0,0.20214985]
["bitfinex-derivatives","BTCF0:USTF0",1727550173046,0.119111,65763.0,65762.0,0.31690327]
["bitfinex-derivatives","BTCF0:USTF0",1727550173357,0.119111,65763.0,65762.0,0.20214985]
["bitfinex-derivatives","BTCF0:USTF0",1727550173759,0.119111,65763.0,65762.0,0.31691984]
["bitfinex-derivatives","BTCF0:USTF0",1727550176744,0.119111,65763.0,65762.0,0.32691984]
["bitfinex-derivatives","BTCF0:USTF0",1727550179276,0.119111,65763.0,65762.0,0.31691984]
["bitfinex-derivatives","BTCF0:USTF0",1727550180759,0.119111,65763.0,65762.0,0.20212455]
["bitfinex-derivatives","BTCF0:USTF0",1727550180959,0.119111,65763.0,65762.0,0.316837]
["bitfinex-derivatives","BTCF0:USTF0",1727550182561,0.40007061,65763.0,65762.0,0.10588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550183756,0.26313605,65763.0,65762.0,0.10588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550184662,0.26313605,65763.0,65762.0,0.11588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550184966,0.40007061,65763.0,65762.0,0.11588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550185165,0.26313605,65763.0,65762.0,0.11588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550185365,0.40007061,65763.0,65762.0,0.11588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550186167,0.26313605,65763.0,65762.0,0.11588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550186756,0.40007061,65763.0,65762.0,0.11588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550187066,0.26313605,65763.0,65762.0,0.11588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550187267,0.25313605,65763.0,65762.0,0.11588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550187467,0.40007061,65763.0,65762.0,0.11588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550187762,0.26313605,65763.0,65762.0,0.11588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550187967,0.26313605,65763.0,65762.0,0.10588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550189772,0.26334368,65763.0,65762.0,0.10588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550189960,0.40027824,65763.0,65762.0,0.10588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550190670,0.119111,65763.0,65762.0,0.31684417]
["bitfinex-derivatives","BTCF0:USTF0",1727550193463,0.119111,65763.0,65762.0,0.32684417]
["bitfinex-derivatives","BTCF0:USTF0",1727550194670,0.119111,65763.0,65762.0,0.32678851]
["bitfinex-derivatives","BTCF0:USTF0",1727550197570,0.20864948,65763.0,65762.0,0.11588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550197868,0.20864948,65763.0,65762.0,0.10588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550198673,0.20864948,65763.0,65762.0,0.11588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550199461,0.2086497,65763.0,65762.0,0.11588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550200366,0.2086497,65763.0,65762.0,0.10588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550200964,0.3286497,65763.0,65762.0,0.10588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550203271,0.3592497,65763.0,65762.0,0.10588618]
["bitfinex-derivatives","BTCF0:USTF0",1727550203780,0.3592497,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550203978,0.48072275,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550204177,0.3591485,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550204379,0.41368381,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550204583,0.3591485,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550205682,0.269711,65763.0,65762.0,0.09835854]
["bitfinex-derivatives","BTCF0:USTF0",1727550209097,0.269711,65763.0,65762.0,0.09831643]
["bitfinex-derivatives","BTCF0:USTF0",1727550211270,0.269711,65763.0,65762.0,0.17432843]
["bitfinex-derivatives","BTCF0:USTF0",1727550211480,0.269711,65763.0,65762.0,0.26558857]
["bitfinex-derivatives","BTCF0:USTF0",1727550212679,0.40664556,65763.0,65762.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727550212990,0.55039056,65763.0,65762.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727550213692,0.55043322,65763.0,65762.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727550214995,0.31382222,65763.0,65762.0,0.098012]
["bitfinex-derivatives","BTCF0:USTF0",1727550215179,0.17688766,65763.0,65762.0,0.098012]
["bitfinex-derivatives","BTCF0:USTF0",1727550215491,0.12231026,65763.0,65762.0,0.098012]
["bitfinex-derivatives","BTCF0:USTF0",1727550217478,0.12231026,65763.0,65762.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727550218276,0.17706134,65763.0,65762.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727550218477,0.18706134,65763.0,65762.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727550218874,0.17706134,65763.0,65762.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727550219286,0.17706134,65763.0,65762.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1727550220187,0.12231026,65763.0,65762.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1727550220685,0.0331,65763.0,65762.0,0.18416883]
["bitfinex-derivatives","BTCF0:USTF0",1727550221885,0.0331,65763.0,65762.0,0.18412456]
["bitfinex-derivatives","BTCF0:USTF0",1727550223693,0.0431,65763.0,65762.0,0.18412456]
["bitfinex-derivatives","BTCF0:USTF0",1727550224297,0.0331,65763.0,65762.0,0.18412456]
["bitfinex-derivatives","BTCF0:USTF0",1727550225684,0.0431,65763.0,65762.0,0.18412456]
["bitfinex-derivatives","BTCF0:USTF0",1727550226594,0.0331,65763.0,65762.0,0.18412456]
["bitfinex-derivatives","BTCF0:USTF0",1727550227693,0.0331,65763.0,65762.0,0.27534152]
["bitfinex-derivatives","BTCF0:USTF0",1727550228887,0.0431,65763.0,65762.0,0.27534152]
["bitfinex-derivatives","BTCF0:USTF0",1727550229695,0.0331,65763.0,65762.0,0.27534152]
["bitfinex-derivatives","BTCF0:USTF0",1727550233197,0.0331,65763.0,65762.0,0.27534463]
["bitfinex-derivatives","BTCF0:USTF0",1727550235700,0.0331,65763.0,65762.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1727550235701,0.12281893,65763.0,65762.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1727550239199,0.19882993,65763.0,65762.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1727550240695,0.19882993,65763.0,65762.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727550241097,0.20882993,65763.0,65762.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727550241898,0.26370171,65763.0,65762.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727550242106,0.076016,65759.0,65756.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727550242305,0.076016,65759.0,65745.0,0.38455652]
["bitfinex-derivatives","BTCF0:USTF0",1727550242306,0.076024,65752.0,65751.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727550242509,0.076024,65752.0,65745.0,0.02725652]
["bitfinex-derivatives","BTCF0:USTF0",1727550242510,0.076031,65746.0,65745.0,0.02725652]
["bitfinex-derivatives","BTCF0:USTF0",1727550242719,0.196031,65746.0,65745.0,0.12070105]
["bitfinex-derivatives","BTCF0:USTF0",1727550242911,0.266031,65746.0,65745.0,0.12070105]
["bitfinex-derivatives","BTCF0:USTF0",1727550243516,0.266031,65746.0,65745.0,0.09694453]
["bitfinex-derivatives","BTCF0:USTF0",1727550243814,0.196031,65746.0,65745.0,0.09694453]
["bitfinex-derivatives","BTCF0:USTF0",1727550244123,0.197031,65746.0,65745.0,0.10394453]
["bitfinex-derivatives","BTCF0:USTF0",1727550244321,0.197031,65746.0,65745.0,0.17985924]
["bitfinex-derivatives","BTCF0:USTF0",1727550244825,0.207031,65746.0,65745.0,0.10394453]
["bitfinex-derivatives","BTCF0:USTF0",1727550245315,0.197031,65746.0,65745.0,0.17985473]
["bitfinex-derivatives","BTCF0:USTF0",1727550245516,0.207031,65746.0,65745.0,0.17985473]
["bitfinex-derivatives","BTCF0:USTF0",1727550245715,0.208031,65746.0,65745.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727550247631,1.264351,65746.0,65745.0,0.06067396]
["bitfinex-derivatives","BTCF0:USTF0",1727550247831,1.264351,65746.0,65736.0,0.00134175]
["bitfinex-derivatives","BTCF0:USTF0",1727550247832,0.076037,65741.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727550248034,0.12,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727550248228,0.14,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727550249240,0.216041,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727550250036,0.217041,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727550254743,0.228041,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727550255335,0.237041,65737.0,65736.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727550256645,0.270141,65737.0,65736.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727550257744,0.270141,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727550258934,0.140141,65737.0,65736.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727550259133,0.260141,65737.0,65736.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727550261443,0.271141,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727550261638,0.271141,65737.0,65736.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727550261846,0.270141,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727550262643,0.271141,65737.0,65736.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727550262953,0.270141,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727550263248,0.259141,65737.0,65736.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727550263448,0.270141,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727550264346,0.260141,65737.0,65736.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727550264541,0.271141,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727550264936,0.269141,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727550265739,0.267141,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727550272647,0.269141,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727550273855,0.259141,65737.0,65736.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727550274058,0.268141,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727550274253,0.258141,65737.0,65736.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727550274457,0.267141,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727550275451,0.259141,65737.0,65736.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727550275661,0.269141,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727550276853,0.268141,65737.0,65736.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727550277054,0.258141,65737.0,65736.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727550277254,0.267141,65737.0,65736.0,0.09776834]
["bitfinex-derivatives","BTCF0:USTF0",1727550277664,0.258141,65737.0,65736.0,0.09676834]
["bitfinex-derivatives","BTCF0:USTF0",1727550277866,0.268141,65737.0,65736.0,0.09776834]
["bitfinex-derivatives","BTCF0:USTF0",1727550278262,0.267141,65737.0,65736.0,0.09776834]
["bitfinex-derivatives","BTCF0:USTF0",1727550278662,0.268141,65737.0,65736.0,0.09776834]
["bitfinex-derivatives","BTCF0:USTF0",1727550278856,0.259141,65737.0,65736.0,0.09676834]
["bitfinex-derivatives","BTCF0:USTF0",1727550279057,0.269141,65737.0,65736.0,0.09778019]
["bitfinex-derivatives","BTCF0:USTF0",1727550280368,0.269141,65737.0,65736.0,0.17386989]
["bitfinex-derivatives","BTCF0:USTF0",1727550280574,0.259141,65737.0,65736.0,0.09678019]
["bitfinex-derivatives","BTCF0:USTF0",1727550280773,0.269141,65737.0,65736.0,0.09778019]
["bitfinex-derivatives","BTCF0:USTF0",1727550282061,0.269141,65737.0,65736.0,0.09776772]
["bitfinex-derivatives","BTCF0:USTF0",1727550284071,0.269141,65737.0,65736.0,0.09776157]
["bitfinex-derivatives","BTCF0:USTF0",1727550294074,0.269141,65737.0,65736.0,0.17380357]
["bitfinex-derivatives","BTCF0:USTF0",1727550295968,0.269141,65737.0,65736.0,0.26501569]
["bitfinex-derivatives","BTCF0:USTF0",1727550297670,0.269141,65737.0,65736.0,0.17380357]
["bitfinex-derivatives","BTCF0:USTF0",1727550301671,0.269141,65737.0,65736.0,0.17376729]
["bitfinex-derivatives","BTCF0:USTF0",1727550303778,0.04,65737.0,65736.0,0.17376729]
["bitfinex-derivatives","BTCF0:USTF0",1727550303983,0.14,65737.0,65736.0,0.27505527]
["bitfinex-derivatives","BTCF0:USTF0",1727550304171,0.14,65737.0,65736.0,0.17376729]
["bitfinex-derivatives","BTCF0:USTF0",1727550304684,0.14,65737.0,65736.0,0.26504419]
["bitfinex-derivatives","BTCF0:USTF0",1727550304876,0.14,65737.0,65736.0,0.17376729]
["bitfinex-derivatives","BTCF0:USTF0",1727550305174,0.14,65737.0,65736.0,0.26504338]
["bitfinex-derivatives","BTCF0:USTF0",1727550305580,0.15,65737.0,65736.0,0.17376729]
["bitfinex-derivatives","BTCF0:USTF0",1727550305786,0.15,65737.0,65736.0,0.26504383]
["bitfinex-derivatives","BTCF0:USTF0",1727550305983,0.15,65737.0,65736.0,0.17376729]
["bitfinex-derivatives","BTCF0:USTF0",1727550306877,0.226041,65737.0,65736.0,0.17376729]
["bitfinex-derivatives","BTCF0:USTF0",1727550308173,0.226041,65737.0,65736.0,0.53456729]
["bitfinex-derivatives","BTCF0:USTF0",1727550308381,0.226041,65737.0,65736.0,0.26504383]
["bitfinex-derivatives","BTCF0:USTF0",1727550308574,0.226041,65737.0,65736.0,0.17376729]
["bitfinex-derivatives","BTCF0:USTF0",1727550309086,0.226041,65737.0,65736.0,0.26504383]
["bitfinex-derivatives","BTCF0:USTF0",1727550309474,0.216041,65737.0,65736.0,0.26404383]
["bitfinex-derivatives","BTCF0:USTF0",1727550309674,0.224041,65737.0,65736.0,0.26504383]
["bitfinex-derivatives","BTCF0:USTF0",1727550310075,0.215041,65737.0,65736.0,0.26404383]
["bitfinex-derivatives","BTCF0:USTF0",1727550310380,0.213041,65737.0,65736.0,0.26404383]
["bitfinex-derivatives","BTCF0:USTF0",1727550310682,0.213041,65737.0,65736.0,0.17276729]
["bitfinex-derivatives","BTCF0:USTF0",1727550310683,0.214041,65737.0,65736.0,0.17276729]
["bitfinex-derivatives","BTCF0:USTF0",1727550310879,0.223041,65737.0,65736.0,0.17376729]
["bitfinex-derivatives","BTCF0:USTF0",1727550311284,0.224041,65737.0,65736.0,0.17376729]
["bitfinex-derivatives","BTCF0:USTF0",1727550312577,0.222041,65737.0,65736.0,0.17376729]
["bitfinex-derivatives","BTCF0:USTF0",1727550312773,0.213041,65737.0,65736.0,0.17276729]
["bitfinex-derivatives","BTCF0:USTF0",1727550312978,0.221041,65737.0,65736.0,0.17376729]
["bitfinex-derivatives","BTCF0:USTF0",1727550313688,0.219041,65737.0,65736.0,0.17376729]
["bitfinex-derivatives","BTCF0:USTF0",1727550314193,0.220041,65737.0,65736.0,0.17376729]
["bitfinex-derivatives","BTCF0:USTF0",1727550314382,0.220041,65737.0,65736.0,0.17276729]
["bitfinex-derivatives","BTCF0:USTF0",1727550314383,0.214041,65737.0,65736.0,0.17276729]
["bitfinex-derivatives","BTCF0:USTF0",1727550314684,0.222041,65737.0,65736.0,0.17376729]
["bitfinex-derivatives","BTCF0:USTF0",1727550315886,0.222041,65737.0,65736.0,0.28720054]
["bitfinex-derivatives","BTCF0:USTF0",1727550316689,0.222041,65737.0,65736.0,0.17376729]
["bitfinex-derivatives","BTCF0:USTF0",1727550318094,0.222041,65737.0,65736.0,0.26501025]
["bitfinex-derivatives","BTCF0:USTF0",1727550320881,0.222041,65737.0,65736.0,0.62581025]
["bitfinex-derivatives","BTCF0:USTF0",1727550322090,0.222041,65737.0,65736.0,0.26501025]
["bitfinex-derivatives","BTCF0:USTF0",1727550322279,0.222041,65737.0,65736.0,0.18376729]
["bitfinex-derivatives","BTCF0:USTF0",1727550322480,0.222041,65737.0,65736.0,0.27501397]
["bitfinex-derivatives","BTCF0:USTF0",1727550322975,0.222041,65737.0,65736.0,0.62581397]
["bitfinex-derivatives","BTCF0:USTF0",1727550323581,0.222041,65737.0,65736.0,0.18376729]
["bitfinex-derivatives","BTCF0:USTF0",1727550324282,0.222041,65737.0,65736.0,0.53456729]
["bitfinex-derivatives","BTCF0:USTF0",1727550325694,0.222041,65737.0,65736.0,0.53429855]
["bitfinex-derivatives","BTCF0:USTF0",1727550326079,0.31417976,65737.0,65736.0,0.44914375]
["bitfinex-derivatives","BTCF0:USTF0",1727550326289,0.31417976,65737.0,65736.0,0.43914375]
["bitfinex-derivatives","BTCF0:USTF0",1727550326689,0.31417976,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550326889,0.31417976,65737.0,65736.0,0.43914375]
["bitfinex-derivatives","BTCF0:USTF0",1727550327093,0.31417976,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550327390,0.31417976,65737.0,65736.0,0.43914375]
["bitfinex-derivatives","BTCF0:USTF0",1727550327890,0.31417976,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550328093,0.31417976,65737.0,65736.0,0.43914375]
["bitfinex-derivatives","BTCF0:USTF0",1727550328482,0.31417976,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550328685,0.31417976,65737.0,65736.0,0.43914375]
["bitfinex-derivatives","BTCF0:USTF0",1727550328882,0.26467717,65737.0,65736.0,0.43914375]
["bitfinex-derivatives","BTCF0:USTF0",1727550330690,0.26468571,65737.0,65736.0,0.43914375]
["bitfinex-derivatives","BTCF0:USTF0",1727550333087,0.222041,65737.0,65736.0,0.17352865]
["bitfinex-derivatives","BTCF0:USTF0",1727550333291,0.222041,65737.0,65736.0,0.53432865]
["bitfinex-derivatives","BTCF0:USTF0",1727550334197,0.222041,65737.0,65736.0,0.17352865]
["bitfinex-derivatives","BTCF0:USTF0",1727550334389,0.222041,65737.0,65736.0,0.53432865]
["bitfinex-derivatives","BTCF0:USTF0",1727550334599,0.222041,65737.0,65736.0,0.17352865]
["bitfinex-derivatives","BTCF0:USTF0",1727550334896,0.222041,65737.0,65736.0,0.53432865]
["bitfinex-derivatives","BTCF0:USTF0",1727550335495,0.222041,65737.0,65736.0,0.53433541]
["bitfinex-derivatives","BTCF0:USTF0",1727550336990,0.222041,65737.0,65736.0,0.59615938]
["bitfinex-derivatives","BTCF0:USTF0",1727550338113,0.222041,65737.0,65736.0,0.6874464]
["bitfinex-derivatives","BTCF0:USTF0",1727550338691,0.222041,65737.0,65736.0,0.59615938]
["bitfinex-derivatives","BTCF0:USTF0",1727550340010,0.222041,65737.0,65736.0,0.53433541]
["bitfinex-derivatives","BTCF0:USTF0",1727550340400,0.222041,65737.0,65736.0,0.17352869]
["bitfinex-derivatives","BTCF0:USTF0",1727550340702,0.222041,65737.0,65736.0,0.53432869]
["bitfinex-derivatives","BTCF0:USTF0",1727550341204,0.26470234,65737.0,65736.0,0.43914375]
["bitfinex-derivatives","BTCF0:USTF0",1727550342307,0.26470267,65737.0,65736.0,0.43914375]
["bitfinex-derivatives","BTCF0:USTF0",1727550343306,0.26470267,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550343502,0.26470267,65737.0,65736.0,0.43914375]
["bitfinex-derivatives","BTCF0:USTF0",1727550343710,0.26470267,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550344094,0.26470267,65737.0,65736.0,0.43914375]
["bitfinex-derivatives","BTCF0:USTF0",1727550347309,0.31427386,65737.0,65736.0,0.43914375]
["bitfinex-derivatives","BTCF0:USTF0",1727550348195,0.222041,65737.0,65736.0,0.64776958]
["bitfinex-derivatives","BTCF0:USTF0",1727550351701,0.222041,65737.0,65736.0,0.53432143]
["bitfinex-derivatives","BTCF0:USTF0",1727550352007,0.222041,65737.0,65736.0,0.6479753]
["bitfinex-derivatives","BTCF0:USTF0",1727550352200,0.222041,65737.0,65736.0,0.64797687]
["bitfinex-derivatives","BTCF0:USTF0",1727550352801,0.222041,65737.0,65736.0,0.17352143]
["bitfinex-derivatives","BTCF0:USTF0",1727550355706,0.222041,65737.0,65736.0,0.28718604]
["bitfinex-derivatives","BTCF0:USTF0",1727550355912,0.222041,65737.0,65736.0,0.17352143]
["bitfinex-derivatives","BTCF0:USTF0",1727550356214,0.222041,65737.0,65736.0,0.28720247]
["bitfinex-derivatives","BTCF0:USTF0",1727550356511,0.222041,65737.0,65736.0,0.17352143]
["bitfinex-derivatives","BTCF0:USTF0",1727550360216,0.222041,65737.0,65736.0,0.18352143]
["bitfinex-derivatives","BTCF0:USTF0",1727550360407,0.222041,65737.0,65736.0,0.17352143]
["bitfinex-derivatives","BTCF0:USTF0",1727550361703,0.222041,65737.0,65736.0,0.26481666]
["bitfinex-derivatives","BTCF0:USTF0",1727550363216,0.36963437,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550363419,0.50622142,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550363921,0.36963437,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550364815,0.26441465,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550366909,0.31346417,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550367923,0.26441465,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550369026,0.3135131,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550369222,0.26441465,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550371115,0.222041,65737.0,65736.0,0.17381496]
["bitfinex-derivatives","BTCF0:USTF0",1727550372630,0.222041,65737.0,65736.0,0.173793]
["bitfinex-derivatives","BTCF0:USTF0",1727550377627,0.222041,65737.0,65736.0,0.1737685]
["bitfinex-derivatives","BTCF0:USTF0",1727550378143,0.222041,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550383326,0.222041,65737.0,65736.0,0.12397711]
["bitfinex-derivatives","BTCF0:USTF0",1727550383527,0.092041,65737.0,65736.0,0.12397711]
["bitfinex-derivatives","BTCF0:USTF0",1727550383738,0.212041,65737.0,65736.0,0.12397711]
["bitfinex-derivatives","BTCF0:USTF0",1727550383932,0.222041,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550385129,0.222041,65737.0,65736.0,0.17379187]
["bitfinex-derivatives","BTCF0:USTF0",1727550385739,0.212041,65737.0,65736.0,0.19379187]
["bitfinex-derivatives","BTCF0:USTF0",1727550385929,0.212041,65737.0,65736.0,0.17379187]
["bitfinex-derivatives","BTCF0:USTF0",1727550386331,0.222041,65737.0,65736.0,0.17379187]
["bitfinex-derivatives","BTCF0:USTF0",1727550386637,0.136,65737.0,65736.0,0.17379187]
["bitfinex-derivatives","BTCF0:USTF0",1727550389238,0.136,65737.0,65736.0,0.2650871]
["bitfinex-derivatives","BTCF0:USTF0",1727550390645,0.136,65737.0,65736.0,0.17379187]
["bitfinex-derivatives","BTCF0:USTF0",1727550391447,0.146,65737.0,65736.0,0.17379187]
["bitfinex-derivatives","BTCF0:USTF0",1727550393243,0.18830797,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550393743,0.23742755,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550397143,0.31346855,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550400256,0.222041,65737.0,65736.0,0.17375975]
["bitfinex-derivatives","BTCF0:USTF0",1727550400749,0.222041,65737.0,65736.0,0.28749276]
["bitfinex-derivatives","BTCF0:USTF0",1727550400940,0.222041,65737.0,65736.0,0.17375975]
["bitfinex-derivatives","BTCF0:USTF0",1727550401444,0.222041,65737.0,65736.0,0.17383195]
["bitfinex-derivatives","BTCF0:USTF0",1727550402362,0.222041,65737.0,65736.0,0.17381174]
["bitfinex-derivatives","BTCF0:USTF0",1727550402953,0.222041,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550403449,0.222041,65737.0,65736.0,0.17378832]
["bitfinex-derivatives","BTCF0:USTF0",1727550404045,0.222041,65737.0,65736.0,0.17380398]
["bitfinex-derivatives","BTCF0:USTF0",1727550404449,0.222041,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550404753,0.222041,65737.0,65736.0,0.26516614]
["bitfinex-derivatives","BTCF0:USTF0",1727550405155,0.222041,65737.0,65736.0,0.1696366]
["bitfinex-derivatives","BTCF0:USTF0",1727550405659,0.222041,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550410361,0.102041,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550410553,0.222041,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550411356,0.222041,65737.0,65736.0,0.28730706]
["bitfinex-derivatives","BTCF0:USTF0",1727550411946,0.102041,65737.0,65736.0,0.28730706]
["bitfinex-derivatives","BTCF0:USTF0",1727550412144,0.222041,65737.0,65736.0,0.28730706]
["bitfinex-derivatives","BTCF0:USTF0",1727550412349,0.222041,65737.0,65736.0,0.29730706]
["bitfinex-derivatives","BTCF0:USTF0",1727550414255,0.222041,65737.0,65736.0,0.35913056]
["bitfinex-derivatives","BTCF0:USTF0",1727550414662,0.222041,65737.0,65736.0,0.3591307]
["bitfinex-derivatives","BTCF0:USTF0",1727550415053,0.222041,65737.0,65736.0,0.39717616]
["bitfinex-derivatives","BTCF0:USTF0",1727550415670,0.222041,65737.0,65736.0,0.38717616]
["bitfinex-derivatives","BTCF0:USTF0",1727550415966,0.222041,65737.0,65736.0,0.17821285]
["bitfinex-derivatives","BTCF0:USTF0",1727550416261,0.26446597,65737.0,65736.0,0.14016762]
["bitfinex-derivatives","BTCF0:USTF0",1727550417363,0.26446597,65737.0,65736.0,0.50096762]
["bitfinex-derivatives","BTCF0:USTF0",1727550418258,0.26446597,65737.0,65736.0,0.43914375]
["bitfinex-derivatives","BTCF0:USTF0",1727550418652,0.26446597,65737.0,65736.0,0.50096754]
["bitfinex-derivatives","BTCF0:USTF0",1727550419978,0.26446597,65737.0,65736.0,0.43914375]
["bitfinex-derivatives","BTCF0:USTF0",1727550422869,0.222041,65737.0,65736.0,0.5344454]
["bitfinex-derivatives","BTCF0:USTF0",1727550423175,0.222041,65737.0,65736.0,0.53444628]
["bitfinex-derivatives","BTCF0:USTF0",1727550426668,0.222041,65737.0,65736.0,0.17364628]
["bitfinex-derivatives","BTCF0:USTF0",1727550426864,0.222041,65737.0,65736.0,0.53444628]
["bitfinex-derivatives","BTCF0:USTF0",1727550427172,0.222041,65737.0,65736.0,0.62571017]
["bitfinex-derivatives","BTCF0:USTF0",1727550427874,0.222041,65737.0,65736.0,0.62571019]
["bitfinex-derivatives","BTCF0:USTF0",1727550428966,0.222041,65737.0,65736.0,0.62574766]
["bitfinex-derivatives","BTCF0:USTF0",1727550430062,0.222041,65737.0,65736.0,0.53448375]
["bitfinex-derivatives","BTCF0:USTF0",1727550430868,0.31366572,65737.0,65736.0,0.43914375]
["bitfinex-derivatives","BTCF0:USTF0",1727550431875,0.23762472,65737.0,65736.0,0.43914375]
["bitfinex-derivatives","BTCF0:USTF0",1727550433773,0.05852457,65737.0,65736.0,0.57914375]
["bitfinex-derivatives","BTCF0:USTF0",1727550434080,0.05852457,65737.0,65736.0,0.65518575]
["bitfinex-derivatives","BTCF0:USTF0",1727550434285,0.016,65737.0,65736.0,0.65518575]
["bitfinex-derivatives","BTCF0:USTF0",1727550435685,0.016,65737.0,65736.0,0.29438575]
["bitfinex-derivatives","BTCF0:USTF0",1727550435983,0.016,65737.0,65736.0,1.01598575]
["bitfinex-derivatives","BTCF0:USTF0",1727550436571,0.016,65737.0,65736.0,0.65518575]
["bitfinex-derivatives","BTCF0:USTF0",1727550436772,0.0587661,65737.0,65736.0,0.65518575]
["bitfinex-derivatives","BTCF0:USTF0",1727550437272,0.0587661,65737.0,65736.0,0.64096088]
["bitfinex-derivatives","BTCF0:USTF0",1727550437473,0.05870071,65737.0,65736.0,0.52096088]
["bitfinex-derivatives","BTCF0:USTF0",1727550437676,0.05870905,65737.0,65736.0,0.52096088]
["bitfinex-derivatives","BTCF0:USTF0",1727550437873,0.05870905,65737.0,65736.0,0.69112183]
["bitfinex-derivatives","BTCF0:USTF0",1727550437874,0.016,65737.0,65736.0,0.69112183]
["bitfinex-derivatives","BTCF0:USTF0",1727550438082,0.016,65737.0,65736.0,0.66734601]
["bitfinex-derivatives","BTCF0:USTF0",1727550439781,0.016,65737.0,65736.0,0.30654601]
["bitfinex-derivatives","BTCF0:USTF0",1727550440085,0.016,65737.0,65736.0,0.66734601]
["bitfinex-derivatives","BTCF0:USTF0",1727550440677,0.016,65737.0,65736.0,0.36836487]
["bitfinex-derivatives","BTCF0:USTF0",1727550440884,0.016,65737.0,65736.0,0.72916487]
["bitfinex-derivatives","BTCF0:USTF0",1727550441980,0.016,65737.0,65736.0,0.70916487]
["bitfinex-derivatives","BTCF0:USTF0",1727550442183,0.102041,65737.0,65736.0,0.70916487]
["bitfinex-derivatives","BTCF0:USTF0",1727550442489,0.102041,65737.0,65736.0,0.59594705]
["bitfinex-derivatives","BTCF0:USTF0",1727550443285,0.102041,65737.0,65736.0,0.53412819]
["bitfinex-derivatives","BTCF0:USTF0",1727550446193,0.102041,65737.0,65736.0,0.55790679]
["bitfinex-derivatives","BTCF0:USTF0",1727550447278,0.102041,65737.0,65736.0,0.53412819]
["bitfinex-derivatives","BTCF0:USTF0",1727550448192,0.102041,65737.0,65736.0,0.55816574]
["bitfinex-derivatives","BTCF0:USTF0",1727550449086,0.102041,65737.0,65736.0,0.19736574]
["bitfinex-derivatives","BTCF0:USTF0",1727550449790,0.102041,65737.0,65736.0,0.17358714]
["bitfinex-derivatives","BTCF0:USTF0",1727550449995,0.102041,65737.0,65736.0,0.19736574]
["bitfinex-derivatives","BTCF0:USTF0",1727550452082,0.222041,65737.0,65736.0,0.19736574]
["bitfinex-derivatives","BTCF0:USTF0",1727550452285,0.102041,65737.0,65736.0,0.19736574]
["bitfinex-derivatives","BTCF0:USTF0",1727550452702,0.222041,65737.0,65736.0,0.19736574]
["bitfinex-derivatives","BTCF0:USTF0",1727550452893,0.222041,65737.0,65736.0,0.19737794]
["bitfinex-derivatives","BTCF0:USTF0",1727550453103,0.222041,65737.0,65736.0,0.10212235]
["bitfinex-derivatives","BTCF0:USTF0",1727550460194,0.222041,65737.0,65736.0,0.07834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550461101,0.222041,65737.0,65736.0,0.28730267]
["bitfinex-derivatives","BTCF0:USTF0",1727550462592,0.222041,65737.0,65736.0,0.17367691]
["bitfinex-derivatives","BTCF0:USTF0",1727550462797,0.222041,65737.0,65736.0,0.31108899]
["bitfinex-derivatives","BTCF0:USTF0",1727550464403,0.222041,65737.0,65736.0,0.28867375]
["bitfinex-derivatives","BTCF0:USTF0",1727550465196,0.136,65737.0,65736.0,0.19745551]
["bitfinex-derivatives","BTCF0:USTF0",1727550465897,0.136,65737.0,65736.0,0.23550127]
["bitfinex-derivatives","BTCF0:USTF0",1727550466405,0.136,65737.0,65736.0,0.23547408]
["bitfinex-derivatives","BTCF0:USTF0",1727550467705,0.136,65737.0,65736.0,0.23547551]
["bitfinex-derivatives","BTCF0:USTF0",1727550468099,0.136,65737.0,65736.0,0.14016811]
["bitfinex-derivatives","BTCF0:USTF0",1727550468904,0.136,65737.0,65736.0,0.18579567]
["bitfinex-derivatives","BTCF0:USTF0",1727550469102,0.136,65737.0,65736.0,0.14016811]
["bitfinex-derivatives","BTCF0:USTF0",1727550469498,0.212041,65737.0,65736.0,0.10212235]
["bitfinex-derivatives","BTCF0:USTF0",1727550469691,0.136,65737.0,65736.0,0.10212235]
["bitfinex-derivatives","BTCF0:USTF0",1727550469906,0.136,65737.0,65736.0,0.11212235]
["bitfinex-derivatives","BTCF0:USTF0",1727550470107,0.136,65737.0,65736.0,0.08834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550472203,0.136,65737.0,65736.0,0.13399005]
["bitfinex-derivatives","BTCF0:USTF0",1727550472505,0.016,65737.0,65736.0,0.08834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550472811,0.016,65737.0,65736.0,0.11212216]
["bitfinex-derivatives","BTCF0:USTF0",1727550472812,0.136,65737.0,65736.0,0.11212216]
["bitfinex-derivatives","BTCF0:USTF0",1727550473016,0.136,65737.0,65736.0,0.15777077]
["bitfinex-derivatives","BTCF0:USTF0",1727550473305,0.136,65737.0,65736.0,0.11212216]
["bitfinex-derivatives","BTCF0:USTF0",1727550473697,0.136,65737.0,65736.0,0.15776966]
["bitfinex-derivatives","BTCF0:USTF0",1727550476001,0.136,65737.0,65736.0,0.32114331]
["bitfinex-derivatives","BTCF0:USTF0",1727550477413,0.136,65737.0,65736.0,0.32113016]
["bitfinex-derivatives","BTCF0:USTF0",1727550479899,0.146,65737.0,65736.0,0.35917497]
["bitfinex-derivatives","BTCF0:USTF0",1727550482507,0.146,65737.0,65736.0,0.29735175]
["bitfinex-derivatives","BTCF0:USTF0",1727550483211,0.146,65737.0,65736.0,0.08834375]
["bitfinex-derivatives","BTCF0:USTF0",1727550484223,0.146,65737.0,65736.0,0.15016697]
["bitfinex-derivatives","BTCF0:USTF0",1727550484713,0.146,65737.0,65736.0,0.14016697]
["bitfinex-derivatives","BTCF0:USTF0",1727550485907,0.146,65737.0,65736.0,0.15016697]
["bitfinex-derivatives","BTCF0:USTF0",1727550487311,0.146,65737.0,65736.0,0.51096697]
["bitfinex-derivatives","BTCF0:USTF0",1727550487620,0.136,65737.0,65736.0,0.51096697]
["bitfinex-derivatives","BTCF0:USTF0",1727550489413,0.146,65737.0,65736.0,0.51096697]
["bitfinex-derivatives","BTCF0:USTF0",1727550489822,0.136,65737.0,65736.0,0.51096697]
["bitfinex-derivatives","BTCF0:USTF0",1727550490407,0.136,65737.0,65736.0,0.55660928]
["bitfinex-derivatives","BTCF0:USTF0",1727550490618,0.136,65737.0,65736.0,0.51096697]
["bitfinex-derivatives","BTCF0:USTF0",1727550491119,0.136,65737.0,65736.0,0.71995433]
["bitfinex-derivatives","BTCF0:USTF0",1727550491716,0.136,65737.0,65736.0,0.65813111]
["bitfinex-derivatives","BTCF0:USTF0",1727550492109,0.136,65737.0,65736.0,0.29733111]
["bitfinex-derivatives","BTCF0:USTF0",1727550492319,0.136,65737.0,65736.0,0.65813111]
["bitfinex-derivatives","BTCF0:USTF0",1727550492621,0.146,65737.0,65736.0,0.65813111]
["bitfinex-derivatives","BTCF0:USTF0",1727550492827,0.136,65737.0,65736.0,0.65813111]
["bitfinex-derivatives","BTCF0:USTF0",1727550493215,0.136,65737.0,65736.0,0.64813111]
["bitfinex-derivatives","BTCF0:USTF0",1727550493422,0.136,65737.0,65736.0,0.65813111]
["bitfinex-derivatives","BTCF0:USTF0",1727550494223,0.136,65737.0,65736.0,0.71995365]
["bitfinex-derivatives","BTCF0:USTF0",1727550494925,0.136,65737.0,65736.0,0.65813111]
["bitfinex-derivatives","BTCF0:USTF0",1727550495228,0.146,65737.0,65736.0,0.71995369]
["bitfinex-derivatives","BTCF0:USTF0",1727550495813,0.146,65737.0,65736.0,0.68190902]
["bitfinex-derivatives","BTCF0:USTF0",1727550496019,0.146,65737.0,65736.0,0.65813111]
["bitfinex-derivatives","BTCF0:USTF0",1727550496728,0.146,65737.0,65736.0,0.69617584]
["bitfinex-derivatives","BTCF0:USTF0",1727550497024,0.146,65737.0,65736.0,0.7199538]
["bitfinex-derivatives","BTCF0:USTF0",1727550498226,0.146,65737.0,65736.0,0.51096644]
["bitfinex-derivatives","BTCF0:USTF0",1727550498432,0.136,65737.0,65736.0,0.51096644]
["bitfinex-derivatives","BTCF0:USTF0",1727550504632,0.146,65737.0,65736.0,0.51096644]
["bitfinex-derivatives","BTCF0:USTF0",1727550505539,0.146,65737.0,65736.0,0.15016644]
["bitfinex-derivatives","BTCF0:USTF0",1727550505734,0.136,65737.0,65736.0,0.44914375]
["bitfinex-derivatives","BTCF0:USTF0",1727550506238,0.136,65737.0,65736.0,0.65814568]
["bitfinex-derivatives","BTCF0:USTF0",1727550506824,0.016,65737.0,65736.0,0.94327992]
["bitfinex-derivatives","BTCF0:USTF0",1727550507025,0.007,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727550507231,0.05,65743.0,65742.0,0.28503693]
["bitfinex-derivatives","BTCF0:USTF0",1727550507431,0.05,65743.0,65742.0,0.17138426]
["bitfinex-derivatives","BTCF0:USTF0",1727550507736,0.228234,65744.0,65742.0,0.20897088]
["bitfinex-derivatives","BTCF0:USTF0",1727550507941,0.248234,65744.0,65743.0,0.17138326]
["bitfinex-derivatives","BTCF0:USTF0",1727550508241,0.228234,65744.0,65743.0,0.17138326]
["bitfinex-derivatives","BTCF0:USTF0",1727550509535,0.228234,65744.0,65743.0,0.1713255]
["bitfinex-derivatives","BTCF0:USTF0",1727550509840,0.232234,65744.0,65743.0,0.1723255]
["bitfinex-derivatives","BTCF0:USTF0",1727550510041,0.242234,65744.0,65743.0,0.1733255]
["bitfinex-derivatives","BTCF0:USTF0",1727550510241,0.252234,65744.0,65743.0,0.1733255]
["bitfinex-derivatives","BTCF0:USTF0",1727550510437,0.252234,65744.0,65743.0,0.26460933]
["bitfinex-derivatives","BTCF0:USTF0",1727550510742,0.252234,65744.0,65743.0,0.1733255]
["bitfinex-derivatives","BTCF0:USTF0",1727550511132,0.252234,65744.0,65743.0,0.26460932]
["bitfinex-derivatives","BTCF0:USTF0",1727550515239,0.252234,65744.0,65743.0,0.29230866]
["bitfinex-derivatives","BTCF0:USTF0",1727550521154,0.46535479,65744.0,65743.0,0.10573334]
["bitfinex-derivatives","BTCF0:USTF0",1727550521555,0.46535479,65744.0,65743.0,0.02969934]
["bitfinex-derivatives","BTCF0:USTF0",1727550524154,0.46535479,65744.0,65743.0,0.10573334]
["bitfinex-derivatives","BTCF0:USTF0",1727550526363,0.37350984,65744.0,65743.0,0.10573334]
["bitfinex-derivatives","BTCF0:USTF0",1727550526553,0.46534011,65744.0,65743.0,0.10573334]
["bitfinex-derivatives","BTCF0:USTF0",1727550528260,0.252234,65744.0,65743.0,0.29232376]
["bitfinex-derivatives","BTCF0:USTF0",1727550529461,0.252234,65744.0,65743.0,0.21628976]
["bitfinex-derivatives","BTCF0:USTF0",1727550532170,0.252234,65744.0,65743.0,0.29232376]
["bitfinex-derivatives","BTCF0:USTF0",1727550533657,0.252234,65744.0,65743.0,0.21628976]
["bitfinex-derivatives","BTCF0:USTF0",1727550534369,0.252234,65744.0,65743.0,0.12500594]
["bitfinex-derivatives","BTCF0:USTF0",1727550534567,0.220034,65744.0,65743.0,0.12500594]
["bitfinex-derivatives","BTCF0:USTF0",1727550535271,0.220034,65744.0,65743.0,0.0973066]
["bitfinex-derivatives","BTCF0:USTF0",1727550536876,0.329267,65744.0,65743.0,0.0973066]
["bitfinex-derivatives","BTCF0:USTF0",1727550538564,0.329267,65744.0,65743.0,0.0973478]
["bitfinex-derivatives","BTCF0:USTF0",1727550541577,0.329266,65744.0,65743.0,0.0973478]
["bitfinex-derivatives","BTCF0:USTF0",1727550543364,0.37173387,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550543573,0.29570087,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550544189,0.34501625,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550544384,0.29570087,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550547078,0.29571008,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550548468,0.37174308,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550551375,0.329266,65744.0,65743.0,0.09732337]
["bitfinex-derivatives","BTCF0:USTF0",1727550554176,0.253233,65744.0,65743.0,0.09732337]
["bitfinex-derivatives","BTCF0:USTF0",1727550554368,0.329266,65744.0,65743.0,0.09732337]
["bitfinex-derivatives","BTCF0:USTF0",1727550555571,0.253233,65744.0,65743.0,0.09732337]
["bitfinex-derivatives","BTCF0:USTF0",1727550555773,0.329266,65744.0,65743.0,0.09732337]
["bitfinex-derivatives","BTCF0:USTF0",1727550558486,0.42094206,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550562184,0.22490906,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550562383,0.42094206,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550562584,0.34490906,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550563986,0.30094206,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550564287,0.42094206,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550564503,0.37168806,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550565585,0.37170625,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550566481,0.329266,65744.0,65743.0,0.09737487]
["bitfinex-derivatives","BTCF0:USTF0",1727550569170,0.220033,65744.0,65743.0,0.09737487]
["bitfinex-derivatives","BTCF0:USTF0",1727550569369,0.296066,65744.0,65743.0,0.09737487]
["bitfinex-derivatives","BTCF0:USTF0",1727550569775,0.220033,65744.0,65743.0,0.09737487]
["bitfinex-derivatives","BTCF0:USTF0",1727550571079,0.220033,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550571277,0.296066,65744.0,65743.0,0.09738273]
["bitfinex-derivatives","BTCF0:USTF0",1727550572290,0.220033,65744.0,65743.0,0.09738273]
["bitfinex-derivatives","BTCF0:USTF0",1727550573091,0.296066,65744.0,65743.0,0.09738273]
["bitfinex-derivatives","BTCF0:USTF0",1727550573286,0.33850573,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550576089,0.33846423,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550581399,0.33846423,65744.0,65743.0,0.09740437]
["bitfinex-derivatives","BTCF0:USTF0",1727550581400,0.296066,65744.0,65743.0,0.09740437]
["bitfinex-derivatives","BTCF0:USTF0",1727550585689,0.296066,65744.0,65743.0,0.09742502]
["bitfinex-derivatives","BTCF0:USTF0",1727550590612,0.296066,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550590798,0.296066,65744.0,65743.0,0.09742199]
["bitfinex-derivatives","BTCF0:USTF0",1727550592708,0.220033,65744.0,65743.0,0.09742199]
["bitfinex-derivatives","BTCF0:USTF0",1727550592899,0.296066,65744.0,65743.0,0.09742199]
["bitfinex-derivatives","BTCF0:USTF0",1727550593296,0.220033,65744.0,65743.0,0.09742199]
["bitfinex-derivatives","BTCF0:USTF0",1727550594403,0.296066,65744.0,65743.0,0.09742199]
["bitfinex-derivatives","BTCF0:USTF0",1727550595507,0.26243405,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550595713,0.2624345,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550597598,0.3384675,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550599793,0.2624345,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550602000,0.1424345,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550602201,0.2624345,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550603406,0.220033,65744.0,65743.0,0.09741858]
["bitfinex-derivatives","BTCF0:USTF0",1727550603716,0.024,65744.0,65743.0,0.17345258]
["bitfinex-derivatives","BTCF0:USTF0",1727550603911,0.044,65744.0,65743.0,0.17345258]
["bitfinex-derivatives","BTCF0:USTF0",1727550604106,0.044,65744.0,65743.0,0.26470629]
["bitfinex-derivatives","BTCF0:USTF0",1727550604502,0.044,65744.0,65743.0,0.17340194]
["bitfinex-derivatives","BTCF0:USTF0",1727550607714,0.120033,65744.0,65743.0,0.17340194]
["bitfinex-derivatives","BTCF0:USTF0",1727550608713,0.120033,65744.0,65743.0,0.1733121]
["bitfinex-derivatives","BTCF0:USTF0",1727550608914,0.120033,65744.0,65743.0,0.0972781]
["bitfinex-derivatives","BTCF0:USTF0",1727550609315,0.120033,65744.0,65743.0,0.1733121]
["bitfinex-derivatives","BTCF0:USTF0",1727550609620,0.120033,65744.0,65743.0,0.0972781]
["bitfinex-derivatives","BTCF0:USTF0",1727550610412,0.40448211,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550613413,0.40448211,65744.0,65743.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1727550613915,0.26802381,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550617223,0.26802381,65744.0,65743.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1727550618525,0.120033,65744.0,65743.0,0.17330993]
["bitfinex-derivatives","BTCF0:USTF0",1727550619432,0.044,65744.0,65743.0,0.17330993]
["bitfinex-derivatives","BTCF0:USTF0",1727550619621,0.120033,65744.0,65743.0,0.26461428]
["bitfinex-derivatives","BTCF0:USTF0",1727550619942,0.120033,65744.0,65743.0,0.17330993]
["bitfinex-derivatives","BTCF0:USTF0",1727550620724,0.120033,65744.0,65743.0,0.26461428]
["bitfinex-derivatives","BTCF0:USTF0",1727550621724,0.044,65744.0,65743.0,0.26461428]
["bitfinex-derivatives","BTCF0:USTF0",1727550623329,0.044,65744.0,65743.0,0.26463916]
["bitfinex-derivatives","BTCF0:USTF0",1727550628233,0.044,65744.0,65743.0,0.26459143]
["bitfinex-derivatives","BTCF0:USTF0",1727550628834,0.014,65744.0,65743.0,0.26459143]
["bitfinex-derivatives","BTCF0:USTF0",1727550630723,0.024,65744.0,65743.0,0.26459143]
["bitfinex-derivatives","BTCF0:USTF0",1727550631735,0.024,65744.0,65743.0,0.17328708]
["bitfinex-derivatives","BTCF0:USTF0",1727550632737,0.100033,65744.0,65743.0,0.17328708]
["bitfinex-derivatives","BTCF0:USTF0",1727550633136,0.100033,65744.0,65743.0,0.17330694]
["bitfinex-derivatives","BTCF0:USTF0",1727550633433,0.24821761,65744.0,65740.0,0.02698987]
["bitfinex-derivatives","BTCF0:USTF0",1727550633642,0.12,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727550634135,0.26818461,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727550634338,0.27818461,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727550634540,0.41471364,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727550634838,0.49075064,65741.0,65740.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727550635425,0.50075064,65741.0,65740.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727550635840,0.36422161,65741.0,65740.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727550636030,0.28818461,65741.0,65740.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727550636229,0.42471904,65741.0,65740.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727550636427,0.29318461,65741.0,65740.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727550636645,0.4297255,65741.0,65740.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727550636839,0.29318461,65741.0,65740.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727550637232,0.36922161,65741.0,65740.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727550638445,0.36922161,65741.0,65740.0,0.10517032]
["bitfinex-derivatives","BTCF0:USTF0",1727550641339,0.36922161,65741.0,65740.0,0.15517032]
["bitfinex-derivatives","BTCF0:USTF0",1727550641340,0.22830591,65741.0,65740.0,0.15517032]
["bitfinex-derivatives","BTCF0:USTF0",1727550641540,0.015,65741.0,65740.0,0.15517032]
["bitfinex-derivatives","BTCF0:USTF0",1727550644431,0.015,65741.0,65740.0,0.10517032]
["bitfinex-derivatives","BTCF0:USTF0",1727550644641,0.015,65741.0,65740.0,0.11517032]
["bitfinex-derivatives","BTCF0:USTF0",1727550646642,0.015,65741.0,65740.0,0.10517032]
["bitfinex-derivatives","BTCF0:USTF0",1727550648443,0.015,65741.0,65740.0,0.20107013]
["bitfinex-derivatives","BTCF0:USTF0",1727550649547,0.025,65741.0,65740.0,0.20107013]
["bitfinex-derivatives","BTCF0:USTF0",1727550650541,0.015,65741.0,65740.0,0.20107013]
["bitfinex-derivatives","BTCF0:USTF0",1727550650744,0.015,65741.0,65740.0,0.21107013]
["bitfinex-derivatives","BTCF0:USTF0",1727550650933,0.015,65741.0,65740.0,0.30235698]
["bitfinex-derivatives","BTCF0:USTF0",1727550651548,0.015,65741.0,65740.0,0.36417857]
["bitfinex-derivatives","BTCF0:USTF0",1727550651745,0.015,65741.0,65740.0,0.27289172]
["bitfinex-derivatives","BTCF0:USTF0",1727550652454,0.015,65741.0,65740.0,0.27286813]
["bitfinex-derivatives","BTCF0:USTF0",1727550654946,0.015,65741.0,65740.0,0.23482407]
["bitfinex-derivatives","BTCF0:USTF0",1727550656158,0.015,65741.0,65740.0,0.21104654]
["bitfinex-derivatives","BTCF0:USTF0",1727550656556,0.015,65741.0,65740.0,0.30233406]
["bitfinex-derivatives","BTCF0:USTF0",1727550656959,0.025,65741.0,65740.0,0.30233406]
["bitfinex-derivatives","BTCF0:USTF0",1727550657158,0.025,65741.0,65740.0,0.32611154]
["bitfinex-derivatives","BTCF0:USTF0",1727550657359,0.015,65741.0,65740.0,0.32609575]
["bitfinex-derivatives","BTCF0:USTF0",1727550657554,0.025,65741.0,65740.0,0.32609575]
["bitfinex-derivatives","BTCF0:USTF0",1727550659060,0.015,65741.0,65740.0,0.32609575]
["bitfinex-derivatives","BTCF0:USTF0",1727550660358,0.015,65741.0,65740.0,0.23480823]
["bitfinex-derivatives","BTCF0:USTF0",1727550660950,0.015,65741.0,65740.0,0.23482338]
["bitfinex-derivatives","BTCF0:USTF0",1727550662061,0.025,65741.0,65740.0,0.23482338]
["bitfinex-derivatives","BTCF0:USTF0",1727550662268,0.025,65741.0,65740.0,0.27286735]
["bitfinex-derivatives","BTCF0:USTF0",1727550663062,0.025,65741.0,65740.0,0.26286735]
["bitfinex-derivatives","BTCF0:USTF0",1727550663563,0.025,65741.0,65740.0,0.16699177]
["bitfinex-derivatives","BTCF0:USTF0",1727550663757,0.06681714,65741.0,65740.0,0.16699177]
["bitfinex-derivatives","BTCF0:USTF0",1727550665464,0.025,65741.0,65740.0,0.16699177]
["bitfinex-derivatives","BTCF0:USTF0",1727550665670,0.06681222,65741.0,65740.0,0.16699177]
["bitfinex-derivatives","BTCF0:USTF0",1727550666375,0.05681222,65741.0,65740.0,0.16699177]
["bitfinex-derivatives","BTCF0:USTF0",1727550667273,0.09681222,65741.0,65740.0,0.16699177]
["bitfinex-derivatives","BTCF0:USTF0",1727550668568,0.17284922,65741.0,65740.0,0.16699177]
["bitfinex-derivatives","BTCF0:USTF0",1727550669367,0.17284922,65741.0,65740.0,0.10517032]
["bitfinex-derivatives","BTCF0:USTF0",1727550670465,0.17281078,65741.0,65740.0,0.10517032]
["bitfinex-derivatives","BTCF0:USTF0",1727550671565,0.131037,65741.0,65740.0,0.29235457]
["bitfinex-derivatives","BTCF0:USTF0",1727550672284,0.131037,65741.0,65740.0,0.20107243]
["bitfinex-derivatives","BTCF0:USTF0",1727550675271,0.131037,65741.0,65740.0,0.29233774]
["bitfinex-derivatives","BTCF0:USTF0",1727550675976,0.211037,65741.0,65740.0,0.30233774]
["bitfinex-derivatives","BTCF0:USTF0",1727550676790,0.231037,65741.0,65740.0,0.29233774]
["bitfinex-derivatives","BTCF0:USTF0",1727550678186,0.231037,65741.0,65740.0,0.20106166]
["bitfinex-derivatives","BTCF0:USTF0",1727550678695,0.231037,65741.0,65740.0,0.10517032]
["bitfinex-derivatives","BTCF0:USTF0",1727550678696,0.27281043,65741.0,65740.0,0.10517032]
["bitfinex-derivatives","BTCF0:USTF0",1727550680283,0.27280931,65741.0,65740.0,0.10517032]
["bitfinex-derivatives","BTCF0:USTF0",1727550683588,0.231037,65741.0,65740.0,0.10517032]
["bitfinex-derivatives","BTCF0:USTF0",1727550685592,0.231037,65741.0,65740.0,0.20110838]
["bitfinex-derivatives","BTCF0:USTF0",1727550689994,0.231037,65741.0,65740.0,0.20111532]
["bitfinex-derivatives","BTCF0:USTF0",1727550692694,0.231037,65741.0,65740.0,0.12507732]
["bitfinex-derivatives","BTCF0:USTF0",1727550699195,0.091037,65741.0,65740.0,0.60191532]
["bitfinex-derivatives","BTCF0:USTF0",1727550699399,0.141037,65741.0,65740.0,0.20111532]
["bitfinex-derivatives","BTCF0:USTF0",1727550700195,0.141037,65741.0,65740.0,0.29238865]
["bitfinex-derivatives","BTCF0:USTF0",1727550700398,0.141037,65741.0,65740.0,0.20111532]
["bitfinex-derivatives","BTCF0:USTF0",1727550700705,0.141037,65741.0,65740.0,0.10517032]
["bitfinex-derivatives","BTCF0:USTF0",1727550708811,0.141037,65741.0,65740.0,0.20110531]
["bitfinex-derivatives","BTCF0:USTF0",1727550709198,0.141037,65741.0,65740.0,0.10517032]
["bitfinex-derivatives","BTCF0:USTF0",1727550709404,0.141037,65741.0,65740.0,0.2011056]
["bitfinex-derivatives","BTCF0:USTF0",1727550713207,0.141037,65741.0,65740.0,0.5619056]
["bitfinex-derivatives","BTCF0:USTF0",1727550714611,0.141037,65741.0,65740.0,0.65317893]
["bitfinex-derivatives","BTCF0:USTF0",1727550714811,0.141037,65741.0,65740.0,0.71499947]
["bitfinex-derivatives","BTCF0:USTF0",1727550715308,0.141037,65741.0,65740.0,0.62372614]
["bitfinex-derivatives","BTCF0:USTF0",1727550715703,0.18290911,65741.0,65740.0,0.52779086]
["bitfinex-derivatives","BTCF0:USTF0",1727550718212,0.18290911,65741.0,65740.0,0.46597032]
["bitfinex-derivatives","BTCF0:USTF0",1727550719114,0.182881,65741.0,65740.0,0.46597032]
["bitfinex-derivatives","BTCF0:USTF0",1727550723725,0.141037,65741.0,65740.0,0.56178785]
["bitfinex-derivatives","BTCF0:USTF0",1727550724109,0.141037,65741.0,65740.0,0.65306118]
["bitfinex-derivatives","BTCF0:USTF0",1727550724831,0.261037,65741.0,65740.0,0.65306118]
["bitfinex-derivatives","BTCF0:USTF0",1727550725414,0.261037,65741.0,65740.0,0.56178785]
["bitfinex-derivatives","BTCF0:USTF0",1727550726320,0.261037,65741.0,65740.0,0.65306118]
["bitfinex-derivatives","BTCF0:USTF0",1727550727229,0.261037,65741.0,65740.0,0.66306118]
["bitfinex-derivatives","BTCF0:USTF0",1727550727420,0.261037,65741.0,65740.0,0.30226118]
["bitfinex-derivatives","BTCF0:USTF0",1727550727724,0.261037,65741.0,65740.0,0.66306118]
["bitfinex-derivatives","BTCF0:USTF0",1727550728023,0.261037,65741.0,65740.0,0.68601634]
["bitfinex-derivatives","BTCF0:USTF0",1727550729121,0.261037,65741.0,65740.0,0.72405976]
["bitfinex-derivatives","BTCF0:USTF0",1727550730126,0.261037,65741.0,65740.0,0.71405976]
["bitfinex-derivatives","BTCF0:USTF0",1727550730419,0.261037,65741.0,65740.0,0.69110606]
["bitfinex-derivatives","BTCF0:USTF0",1727550730821,0.3028201,65741.0,65740.0,0.50401374]
["bitfinex-derivatives","BTCF0:USTF0",1727550731421,0.3028201,65741.0,65740.0,0.46597032]
["bitfinex-derivatives","BTCF0:USTF0",1727550732112,0.30283434,65741.0,65740.0,0.46597032]
["bitfinex-derivatives","BTCF0:USTF0",1727550737119,0.30283909,65741.0,65740.0,0.46597032]
["bitfinex-derivatives","BTCF0:USTF0",1727550738729,0.261037,65741.0,65740.0,0.65314823]
["bitfinex-derivatives","BTCF0:USTF0",1727550740523,0.261037,65741.0,65740.0,0.56187344]
["bitfinex-derivatives","BTCF0:USTF0",1727550742140,0.261037,65741.0,65740.0,0.65314823]
["bitfinex-derivatives","BTCF0:USTF0",1727550742333,0.261037,65741.0,65740.0,0.56187344]
["bitfinex-derivatives","BTCF0:USTF0",1727550745538,0.261037,65741.0,65740.0,0.653167]
["bitfinex-derivatives","BTCF0:USTF0",1727550746037,0.261037,65741.0,65740.0,0.56187344]
["bitfinex-derivatives","BTCF0:USTF0",1727550746829,0.261037,65741.0,65740.0,0.56187966]
["bitfinex-derivatives","BTCF0:USTF0",1727550747839,0.261037,65741.0,65740.0,0.65317313]
["bitfinex-derivatives","BTCF0:USTF0",1727550750430,0.261037,65741.0,65740.0,0.56187966]
["bitfinex-derivatives","BTCF0:USTF0",1727550750936,0.261037,65741.0,65740.0,0.65317313]
["bitfinex-derivatives","BTCF0:USTF0",1727550751638,0.261037,65741.0,65740.0,0.65312861]
["bitfinex-derivatives","BTCF0:USTF0",1727550753038,0.261037,65741.0,65740.0,0.56183514]
["bitfinex-derivatives","BTCF0:USTF0",1727550753830,0.30289535,65741.0,65740.0,0.46597032]
["bitfinex-derivatives","BTCF0:USTF0",1727550754235,0.30289535,65741.0,65740.0,0.48974746]
["bitfinex-derivatives","BTCF0:USTF0",1727550754548,0.30289535,65741.0,65740.0,0.46597032]
["bitfinex-derivatives","BTCF0:USTF0",1727550755944,0.30289535,65741.0,65740.0,0.10517032]
["bitfinex-derivatives","BTCF0:USTF0",1727550756141,0.30289535,65741.0,65740.0,0.46597032]
["bitfinex-derivatives","BTCF0:USTF0",1727550756543,0.30288267,65741.0,65740.0,0.46597032]
["bitfinex-derivatives","BTCF0:USTF0",1727550757938,0.18288267,65741.0,65740.0,0.46597032]
["bitfinex-derivatives","BTCF0:USTF0",1727550760948,0.141037,65741.0,65740.0,0.65316453]
["bitfinex-derivatives","BTCF0:USTF0",1727550761456,0.141037,65741.0,65740.0,0.65315529]
["bitfinex-derivatives","BTCF0:USTF0",1727550762869,0.141037,65741.0,65740.0,0.56186234]
["bitfinex-derivatives","BTCF0:USTF0",1727550764754,0.141037,65741.0,65740.0,0.67616844]
["bitfinex-derivatives","BTCF0:USTF0",1727550765461,0.141037,65741.0,65740.0,0.56186234]
["bitfinex-derivatives","BTCF0:USTF0",1727550766256,0.141037,65741.0,65740.0,0.56185143]
["bitfinex-derivatives","BTCF0:USTF0",1727550767058,0.141037,65741.0,65740.0,0.56184994]
["bitfinex-derivatives","BTCF0:USTF0",1727550768945,0.18289816,65741.0,65740.0,0.46597032]
["bitfinex-derivatives","BTCF0:USTF0",1727550771960,0.18289816,65741.0,65740.0,0.48974742]
["bitfinex-derivatives","BTCF0:USTF0",1727550772658,0.18289816,65741.0,65740.0,0.46597032]
["bitfinex-derivatives","BTCF0:USTF0",1727550774860,0.18289816,65741.0,65740.0,0.48974703]
["bitfinex-derivatives","BTCF0:USTF0",1727550775059,0.18289816,65741.0,65740.0,0.52779022]
["bitfinex-derivatives","BTCF0:USTF0",1727550775973,0.141037,65741.0,65740.0,0.71493841]
["bitfinex-derivatives","BTCF0:USTF0",1727550776167,0.141037,65741.0,65740.0,0.35413838]
["bitfinex-derivatives","BTCF0:USTF0",1727550776367,0.141037,65741.0,65740.0,0.71493838]
["bitfinex-derivatives","BTCF0:USTF0",1727550777670,0.141037,65741.0,65740.0,0.62363936]
["bitfinex-derivatives","BTCF0:USTF0",1727550778976,0.141037,65741.0,65740.0,0.56181946]
["bitfinex-derivatives","BTCF0:USTF0",1727550780176,0.141037,65741.0,65740.0,0.62363971]
["bitfinex-derivatives","BTCF0:USTF0",1727550780663,0.141037,65741.0,65740.0,0.62363816]
["bitfinex-derivatives","BTCF0:USTF0",1727550781470,0.261037,65741.0,65740.0,0.62363816]
["bitfinex-derivatives","BTCF0:USTF0",1727550782469,0.261037,65741.0,65740.0,0.62363818]
["bitfinex-derivatives","BTCF0:USTF0",1727550782661,0.261037,65741.0,65740.0,0.58559495]
["bitfinex-derivatives","BTCF0:USTF0",1727550782859,0.261037,65741.0,65740.0,0.70559495]
["bitfinex-derivatives","BTCF0:USTF0",1727550782860,0.015,65741.0,65740.0,0.70559495]
["bitfinex-derivatives","BTCF0:USTF0",1727550783176,0.076021,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727550783471,0.076021,65755.0,65754.0,0.27204415]
["bitfinex-derivatives","BTCF0:USTF0",1727550783472,0.02,65755.0,65754.0,0.27204415]
["bitfinex-derivatives","BTCF0:USTF0",1727550783678,0.076004,65770.0,65754.0,0.21530848]
["bitfinex-derivatives","BTCF0:USTF0",1727550783877,0.0307,65771.0,65765.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1727550784066,0.0307,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727550784376,0.0307,65771.0,65770.0,0.24671851]
["bitfinex-derivatives","BTCF0:USTF0",1727550784579,0.0307,65771.0,65770.0,0.186003]
["bitfinex-derivatives","BTCF0:USTF0",1727550785062,0.0427,65771.0,65770.0,0.187003]
["bitfinex-derivatives","BTCF0:USTF0",1727550785873,0.0407,65771.0,65770.0,0.24666349]
["bitfinex-derivatives","BTCF0:USTF0",1727550786171,0.0407,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727550786172,0.128702,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727550786677,0.135702,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550786870,0.175702,65771.0,65770.0,0.04746299]
["bitfinex-derivatives","BTCF0:USTF0",1727550787171,0.175702,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550788274,0.125702,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550790764,0.125702,65771.0,65770.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727550790975,0.27773871,65771.0,65768.0,0.02368005]
["bitfinex-derivatives","BTCF0:USTF0",1727550791182,0.14764444,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727550793276,0.1468498,65770.0,65769.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727550793479,0.29449424,65770.0,65769.0,0.437804]
["bitfinex-derivatives","BTCF0:USTF0",1727550793672,0.28950101,65770.0,65769.0,0.437804]
["bitfinex-derivatives","BTCF0:USTF0",1727550793873,0.28950101,65770.0,65769.0,0.447804]
["bitfinex-derivatives","BTCF0:USTF0",1727550794278,0.30150101,65770.0,65769.0,0.448804]
["bitfinex-derivatives","BTCF0:USTF0",1727550794584,0.36150101,65770.0,65769.0,0.448804]
["bitfinex-derivatives","BTCF0:USTF0",1727550794776,0.43750401,65770.0,65769.0,0.438804]
["bitfinex-derivatives","BTCF0:USTF0",1727550795781,0.22565121,65770.0,65769.0,0.438804]
["bitfinex-derivatives","BTCF0:USTF0",1727550796184,0.36150101,65770.0,65769.0,0.438804]
["bitfinex-derivatives","BTCF0:USTF0",1727550796382,0.22565121,65770.0,65769.0,0.438804]
["bitfinex-derivatives","BTCF0:USTF0",1727550796780,0.30165421,65770.0,65769.0,0.438804]
["bitfinex-derivatives","BTCF0:USTF0",1727550798884,0.159003,65770.0,65769.0,0.438804]
["bitfinex-derivatives","BTCF0:USTF0",1727550800484,0.159003,65770.0,65769.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727550800687,0.159003,65770.0,65769.0,0.438804]
["bitfinex-derivatives","BTCF0:USTF0",1727550802090,0.269003,65770.0,65769.0,0.438804]
["bitfinex-derivatives","BTCF0:USTF0",1727550803386,0.159003,65770.0,65769.0,0.438804]
["bitfinex-derivatives","BTCF0:USTF0",1727550804185,0.159003,65770.0,65769.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727550804782,0.159003,65770.0,65769.0,0.438804]
["bitfinex-derivatives","BTCF0:USTF0",1727550805195,0.159003,65770.0,65769.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727550805401,0.159003,65770.0,65769.0,0.438804]
["bitfinex-derivatives","BTCF0:USTF0",1727550805691,0.159003,65770.0,65769.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727550805895,0.30198342,65770.0,65769.0,0.438804]
["bitfinex-derivatives","BTCF0:USTF0",1727550806194,0.30198342,65770.0,65769.0,0.39747174]
["bitfinex-derivatives","BTCF0:USTF0",1727550808190,0.29858491,65770.0,65769.0,0.39747174]
["bitfinex-derivatives","BTCF0:USTF0",1727550808794,0.45062162,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727550808983,0.29858491,65770.0,65769.0,0.436804]
["bitfinex-derivatives","BTCF0:USTF0",1727550809184,0.29858491,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727550809385,0.29858491,65770.0,65769.0,0.436804]
["bitfinex-derivatives","BTCF0:USTF0",1727550809786,0.45062162,65770.0,65769.0,0.436804]
["bitfinex-derivatives","BTCF0:USTF0",1727550810395,0.29858491,65770.0,65769.0,0.436804]
["bitfinex-derivatives","BTCF0:USTF0",1727550810605,0.29858491,65770.0,65769.0,0.546804]
["bitfinex-derivatives","BTCF0:USTF0",1727550811797,0.46520184,65770.0,65769.0,0.546804]
["bitfinex-derivatives","BTCF0:USTF0",1727550812187,0.29858491,65770.0,65769.0,0.546804]
["bitfinex-derivatives","BTCF0:USTF0",1727550814098,0.159003,65770.0,65769.0,0.546804]
["bitfinex-derivatives","BTCF0:USTF0",1727550814296,0.159003,65770.0,65769.0,0.186004]
["bitfinex-derivatives","BTCF0:USTF0",1727550814501,0.159003,65770.0,65769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727550814697,0.159003,65770.0,65769.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727550815890,0.159003,65770.0,65769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727550816295,0.159003,65770.0,65769.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727550816503,0.076005,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727550816804,0.076005,65768.0,65767.0,0.60172628]
["bitfinex-derivatives","BTCF0:USTF0",1727550817187,0.076005,65768.0,65767.0,0.24092628]
["bitfinex-derivatives","BTCF0:USTF0",1727550817491,0.086005,65768.0,65767.0,0.60172628]
["bitfinex-derivatives","BTCF0:USTF0",1727550817891,0.098005,65768.0,65767.0,0.60272628]
["bitfinex-derivatives","BTCF0:USTF0",1727550818398,0.098005,65768.0,65767.0,0.24192628]
["bitfinex-derivatives","BTCF0:USTF0",1727550818902,0.098005,65768.0,65767.0,0.60272628]
["bitfinex-derivatives","BTCF0:USTF0",1727550819305,0.110005,65768.0,65767.0,0.60372628]
["bitfinex-derivatives","BTCF0:USTF0",1727550819702,0.110005,65768.0,65767.0,0.24292628]
["bitfinex-derivatives","BTCF0:USTF0",1727550819894,0.110005,65768.0,65767.0,0.60372628]
["bitfinex-derivatives","BTCF0:USTF0",1727550821001,0.110005,65768.0,65767.0,0.0451879]
["bitfinex-derivatives","BTCF0:USTF0",1727550821002,0.2502282,65768.0,65767.0,0.0451879]
["bitfinex-derivatives","BTCF0:USTF0",1727550821192,0.2502282,65768.0,65767.0,0.4819929]
["bitfinex-derivatives","BTCF0:USTF0",1727550822599,0.110005,65768.0,65767.0,0.4819929]
["bitfinex-derivatives","BTCF0:USTF0",1727550822796,0.24429331,65768.0,65767.0,0.4819929]
["bitfinex-derivatives","BTCF0:USTF0",1727550823495,0.24429331,65768.0,65767.0,0.4059879]
["bitfinex-derivatives","BTCF0:USTF0",1727550824101,0.24429331,65768.0,65767.0,0.0451879]
["bitfinex-derivatives","BTCF0:USTF0",1727550824301,0.24429331,65768.0,65767.0,0.4059879]
["bitfinex-derivatives","BTCF0:USTF0",1727550826096,0.24429331,65768.0,65767.0,0.0451879]
["bitfinex-derivatives","BTCF0:USTF0",1727550826296,0.24429331,65768.0,65767.0,0.4059879]
["bitfinex-derivatives","BTCF0:USTF0",1727550827001,0.24429331,65768.0,65767.0,0.0451879]
["bitfinex-derivatives","BTCF0:USTF0",1727550827201,0.110005,65768.0,65767.0,0.4059879]
["bitfinex-derivatives","BTCF0:USTF0",1727550827508,0.24429296,65768.0,65767.0,0.4059879]
["bitfinex-derivatives","BTCF0:USTF0",1727550827806,0.24429516,65768.0,65767.0,0.4059879]
["bitfinex-derivatives","BTCF0:USTF0",1727550829104,0.110005,65768.0,65767.0,0.58054085]
["bitfinex-derivatives","BTCF0:USTF0",1727550830409,0.110005,65768.0,65767.0,0.60430748]
["bitfinex-derivatives","BTCF0:USTF0",1727550830599,0.110005,65768.0,65767.0,0.42975453]
["bitfinex-derivatives","BTCF0:USTF0",1727550832606,0.110005,65768.0,65767.0,0.4059879]
["bitfinex-derivatives","BTCF0:USTF0",1727550833304,0.110005,65768.0,65767.0,0.0451879]
["bitfinex-derivatives","BTCF0:USTF0",1727550844113,0.24395192,65768.0,65767.0,0.02291088]
["bitfinex-derivatives","BTCF0:USTF0",1727550850416,0.24395192,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550850609,0.24400125,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550851009,0.110005,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550866023,0.19933202,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550866225,0.076006,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727550866423,0.07601,65764.0,65763.0,0.03760465]
["bitfinex-derivatives","BTCF0:USTF0",1727550866630,0.11447831,65764.0,65763.0,0.42591866]
["bitfinex-derivatives","BTCF0:USTF0",1727550866829,0.21000053,65764.0,65763.0,0.59097899]
["bitfinex-derivatives","BTCF0:USTF0",1727550867018,0.21000053,65764.0,65763.0,0.23017899]
["bitfinex-derivatives","BTCF0:USTF0",1727550867219,0.21000053,65764.0,65763.0,0.59097899]
["bitfinex-derivatives","BTCF0:USTF0",1727550867429,0.22000053,65764.0,65763.0,0.59097899]
["bitfinex-derivatives","BTCF0:USTF0",1727550868032,0.22800053,65764.0,65763.0,0.59197899]
["bitfinex-derivatives","BTCF0:USTF0",1727550868829,0.22800053,65764.0,65763.0,0.23117899]
["bitfinex-derivatives","BTCF0:USTF0",1727550869030,0.23600053,65764.0,65763.0,0.23217899]
["bitfinex-derivatives","BTCF0:USTF0",1727550869224,0.23600053,65764.0,65763.0,0.59297899]
["bitfinex-derivatives","BTCF0:USTF0",1727550869432,0.23600053,65764.0,65763.0,0.23217899]
["bitfinex-derivatives","BTCF0:USTF0",1727550869931,0.23600053,65764.0,65763.0,0.59297899]
["bitfinex-derivatives","BTCF0:USTF0",1727550870133,0.23370893,65764.0,65763.0,0.59297899]
["bitfinex-derivatives","BTCF0:USTF0",1727550871630,0.23370893,65764.0,65763.0,0.23217899]
["bitfinex-derivatives","BTCF0:USTF0",1727550871826,0.23370893,65764.0,65763.0,0.59297899]
["bitfinex-derivatives","BTCF0:USTF0",1727550874233,0.10201,65764.0,65763.0,0.78346105]
["bitfinex-derivatives","BTCF0:USTF0",1727550874534,0.10201,65764.0,65763.0,0.80722834]
["bitfinex-derivatives","BTCF0:USTF0",1727550874733,0.10201,65764.0,65763.0,0.78346105]
["bitfinex-derivatives","BTCF0:USTF0",1727550874933,0.10201,65764.0,65763.0,0.80722834]
["bitfinex-derivatives","BTCF0:USTF0",1727550876729,0.10201,65764.0,65763.0,0.44642834]
["bitfinex-derivatives","BTCF0:USTF0",1727550876924,0.10201,65764.0,65763.0,0.80722834]
["bitfinex-derivatives","BTCF0:USTF0",1727550877330,0.10201,65764.0,65763.0,0.44642834]
["bitfinex-derivatives","BTCF0:USTF0",1727550877740,0.10201,65764.0,65763.0,0.80722834]
["bitfinex-derivatives","BTCF0:USTF0",1727550880140,0.10201,65764.0,65763.0,0.80722787]
["bitfinex-derivatives","BTCF0:USTF0",1727550880940,0.10201,65764.0,65763.0,0.44642787]
["bitfinex-derivatives","BTCF0:USTF0",1727550881140,0.23376621,65764.0,65763.0,0.25594628]
["bitfinex-derivatives","BTCF0:USTF0",1727550881341,0.23376621,65764.0,65763.0,0.54069093]
["bitfinex-derivatives","BTCF0:USTF0",1727550881728,0.23376621,65764.0,65763.0,0.5678709]
["bitfinex-derivatives","BTCF0:USTF0",1727550882135,0.23376621,65764.0,65763.0,0.6438809]
["bitfinex-derivatives","BTCF0:USTF0",1727550884943,0.2315132,65764.0,65763.0,0.62011361]
["bitfinex-derivatives","BTCF0:USTF0",1727550885340,0.2315132,65764.0,65763.0,0.25931361]
["bitfinex-derivatives","BTCF0:USTF0",1727550885736,0.2315132,65764.0,65763.0,0.62011361]
["bitfinex-derivatives","BTCF0:USTF0",1727550887244,0.2315132,65764.0,65763.0,0.25931361]
["bitfinex-derivatives","BTCF0:USTF0",1727550887442,0.2315156,65764.0,65763.0,0.62011361]
["bitfinex-derivatives","BTCF0:USTF0",1727550887647,0.2315156,65764.0,65763.0,0.2830809]
["bitfinex-derivatives","BTCF0:USTF0",1727550887944,0.2315156,65764.0,65763.0,0.6438809]
["bitfinex-derivatives","BTCF0:USTF0",1727550888142,0.10201,65764.0,65763.0,0.47410679]
["bitfinex-derivatives","BTCF0:USTF0",1727550888348,0.10201,65764.0,65763.0,0.83490679]
["bitfinex-derivatives","BTCF0:USTF0",1727550889051,0.10201,65764.0,65763.0,0.8111395]
["bitfinex-derivatives","BTCF0:USTF0",1727550889754,0.10201,65764.0,65763.0,0.57392444]
["bitfinex-derivatives","BTCF0:USTF0",1727550889948,0.10201,65764.0,65763.0,0.83490654]
["bitfinex-derivatives","BTCF0:USTF0",1727550890949,0.10201,65764.0,65763.0,0.45033924]
["bitfinex-derivatives","BTCF0:USTF0",1727550891248,0.10201,65764.0,65763.0,0.47410654]
["bitfinex-derivatives","BTCF0:USTF0",1727550891448,0.10201,65764.0,65763.0,0.83490654]
["bitfinex-derivatives","BTCF0:USTF0",1727550891948,0.10201,65764.0,65763.0,0.75889654]
["bitfinex-derivatives","BTCF0:USTF0",1727550892142,0.10201,65764.0,65763.0,0.66768855]
["bitfinex-derivatives","BTCF0:USTF0",1727550892533,0.10201,65764.0,65763.0,0.64393104]
["bitfinex-derivatives","BTCF0:USTF0",1727550892734,0.10201,65764.0,65763.0,0.56787091]
["bitfinex-derivatives","BTCF0:USTF0",1727550892934,0.10201,65764.0,65763.0,0.54410361]
["bitfinex-derivatives","BTCF0:USTF0",1727550896255,0.13894373,65764.0,65763.0,0.46804223]
["bitfinex-derivatives","BTCF0:USTF0",1727550896447,0.23065537,65764.0,65763.0,0.46804223]
["bitfinex-derivatives","BTCF0:USTF0",1727550896752,0.23065537,65764.0,65763.0,0.54405323]
["bitfinex-derivatives","BTCF0:USTF0",1727550898046,0.23065537,65764.0,65763.0,0.46804223]
["bitfinex-derivatives","BTCF0:USTF0",1727550898746,0.39780939,65764.0,65763.0,0.46804223]
["bitfinex-derivatives","BTCF0:USTF0",1727550899941,0.36727866,65764.0,65763.0,0.46804223]
["bitfinex-derivatives","BTCF0:USTF0",1727550901152,0.23065537,65764.0,65763.0,0.46804223]
["bitfinex-derivatives","BTCF0:USTF0",1727550903352,0.10201,65764.0,65763.0,0.46804223]
["bitfinex-derivatives","BTCF0:USTF0",1727550906551,0.10201,65764.0,65763.0,0.10724223]
["bitfinex-derivatives","BTCF0:USTF0",1727550910565,0.10201,65764.0,65763.0,0.16803091]
["bitfinex-derivatives","BTCF0:USTF0",1727550910954,0.09692,65764.0,65763.0,0.16803011]
["bitfinex-derivatives","BTCF0:USTF0",1727550911155,0.09692,65764.0,65763.0,0.16803134]
["bitfinex-derivatives","BTCF0:USTF0",1727550911352,0.22306733,65764.0,65763.0,0.03117963]
["bitfinex-derivatives","BTCF0:USTF0",1727550912361,0.09692,65764.0,65763.0,0.03117963]
["bitfinex-derivatives","BTCF0:USTF0",1727550912552,0.17293,65764.0,65763.0,0.00399966]
["bitfinex-derivatives","BTCF0:USTF0",1727550912758,0.24986686,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550917166,0.29689843,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550917367,0.44869664,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550917573,0.46405245,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550917765,0.29689843,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550918259,0.17293,65764.0,65763.0,0.10334208]
["bitfinex-derivatives","BTCF0:USTF0",1727550921867,0.17293,65764.0,65763.0,0.1032862]
["bitfinex-derivatives","BTCF0:USTF0",1727550925573,0.53373,65764.0,65763.0,0.1032862]
["bitfinex-derivatives","BTCF0:USTF0",1727550926768,0.53373,65764.0,65763.0,0.10324044]
["bitfinex-derivatives","BTCF0:USTF0",1727550931068,0.53373,65764.0,65763.0,0.17920473]
["bitfinex-derivatives","BTCF0:USTF0",1727550931387,0.53373,65764.0,65763.0,0.10324044]
["bitfinex-derivatives","BTCF0:USTF0",1727550931678,0.53373,65764.0,65763.0,0.1792472]
["bitfinex-derivatives","BTCF0:USTF0",1727550932073,0.53373,65764.0,65763.0,0.10328296]
["bitfinex-derivatives","BTCF0:USTF0",1727550932580,0.53373,65764.0,65763.0,0.17924689]
["bitfinex-derivatives","BTCF0:USTF0",1727550932765,0.53373,65764.0,65763.0,0.10328296]
["bitfinex-derivatives","BTCF0:USTF0",1727550933279,0.60992581,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550934084,0.24912581,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550935079,0.60992581,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550936384,0.61003088,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550938380,0.24923088,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550938687,0.61003088,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550939074,0.24923088,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550939591,0.61003088,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550941591,0.53373,65764.0,65763.0,0.10325212]
["bitfinex-derivatives","BTCF0:USTF0",1727550943291,0.53373,65764.0,65763.0,0.19446011]
["bitfinex-derivatives","BTCF0:USTF0",1727550946195,0.53373,65764.0,65763.0,0.10333329]
["bitfinex-derivatives","BTCF0:USTF0",1727550946597,0.17293,65764.0,65763.0,0.10333329]
["bitfinex-derivatives","BTCF0:USTF0",1727550948490,0.17293,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550948491,0.29593498,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550949392,0.65673498,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727550949595,0.076015,65760.0,65759.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727550949797,0.076018,65757.0,65756.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1727550949999,0.076019,65756.0,65755.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727550950187,0.07602,65755.0,65754.0,0.109221]
["bitfinex-derivatives","BTCF0:USTF0",1727550950496,0.12133439,65755.0,65754.0,0.27777028]
["bitfinex-derivatives","BTCF0:USTF0",1727550952687,0.12133439,65755.0,65754.0,0.27877028]
["bitfinex-derivatives","BTCF0:USTF0",1727550952881,0.12133439,65755.0,65754.0,0.27977028]
["bitfinex-derivatives","BTCF0:USTF0",1727550953297,0.12133439,65755.0,65754.0,0.30601031]
["bitfinex-derivatives","BTCF0:USTF0",1727550953489,0.12433439,65755.0,65754.0,0.30601031]
["bitfinex-derivatives","BTCF0:USTF0",1727550954286,0.12433439,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727550954491,0.24121607,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727550954692,0.24121607,65755.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727550954693,0.076021,65754.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727550954897,0.50372338,65754.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727550955288,0.38219707,65754.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727550955695,0.34672795,65754.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727550956005,0.38578851,65754.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727550956503,0.310021,65754.0,65753.0,0.58336039]
["bitfinex-derivatives","BTCF0:USTF0",1727550960699,0.310021,65754.0,65753.0,0.58327539]
["bitfinex-derivatives","BTCF0:USTF0",1727550963305,0.234,65754.0,65753.0,0.58327539]
["bitfinex-derivatives","BTCF0:USTF0",1727550964302,0.310021,65754.0,65753.0,0.58327539]
["bitfinex-derivatives","BTCF0:USTF0",1727550964510,0.310021,65754.0,65753.0,0.58236548]
["bitfinex-derivatives","BTCF0:USTF0",1727550967207,0.190021,65754.0,65753.0,0.65838848]
["bitfinex-derivatives","BTCF0:USTF0",1727550968011,0.190021,65754.0,65753.0,0.66838848]
["bitfinex-derivatives","BTCF0:USTF0",1727550968313,0.190021,65754.0,65753.0,0.65838848]
["bitfinex-derivatives","BTCF0:USTF0",1727550968715,0.190021,65754.0,65753.0,0.436823]
["bitfinex-derivatives","BTCF0:USTF0",1727550968917,0.190021,65754.0,65753.0,0.65815281]
["bitfinex-derivatives","BTCF0:USTF0",1727550971618,0.03964189,65754.0,65753.0,0.436823]
["bitfinex-derivatives","BTCF0:USTF0",1727550971810,0.03964189,65754.0,65753.0,0.75040577]
["bitfinex-derivatives","BTCF0:USTF0",1727550972008,0.12502631,65761.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727550972209,0.12502631,65761.0,65760.0,0.116015]
["bitfinex-derivatives","BTCF0:USTF0",1727550972210,0.04148629,65761.0,65760.0,0.116015]
["bitfinex-derivatives","BTCF0:USTF0",1727550972615,0.0035,65766.0,65760.0,0.2756582]
["bitfinex-derivatives","BTCF0:USTF0",1727550972921,0.0035,65766.0,65765.0,0.436809]
["bitfinex-derivatives","BTCF0:USTF0",1727550973121,0.45259631,65770.0,65765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727550973312,0.45343631,65770.0,65769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727550973513,0.45259631,65770.0,65769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727550973718,0.52859931,65770.0,65769.0,0.186004]
["bitfinex-derivatives","BTCF0:USTF0",1727550974614,0.54159931,65770.0,65769.0,0.187004]
["bitfinex-derivatives","BTCF0:USTF0",1727550975720,0.55459931,65770.0,65769.0,0.188004]
["bitfinex-derivatives","BTCF0:USTF0",1727550976318,0.56459931,65770.0,65769.0,0.188004]
["bitfinex-derivatives","BTCF0:USTF0",1727550977321,0.55459931,65770.0,65769.0,0.188004]
["bitfinex-derivatives","BTCF0:USTF0",1727550977520,0.56459931,65770.0,65769.0,0.188004]
["bitfinex-derivatives","BTCF0:USTF0",1727550978317,0.55459931,65770.0,65769.0,0.548804]
["bitfinex-derivatives","BTCF0:USTF0",1727550978517,0.55459931,65770.0,65769.0,0.7249621]
["bitfinex-derivatives","BTCF0:USTF0",1727550978917,0.56459931,65770.0,65769.0,0.7249621]
["bitfinex-derivatives","BTCF0:USTF0",1727550979125,0.56459931,65770.0,65769.0,0.62478486]
["bitfinex-derivatives","BTCF0:USTF0",1727550979326,0.56459931,65770.0,65769.0,0.61495069]
["bitfinex-derivatives","BTCF0:USTF0",1727550980729,0.56459931,65770.0,65769.0,0.15398486]
["bitfinex-derivatives","BTCF0:USTF0",1727550980927,0.56459931,65770.0,65769.0,0.51478486]
["bitfinex-derivatives","BTCF0:USTF0",1727550981320,0.56459931,65770.0,65769.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727550981529,0.56459931,65770.0,65769.0,0.438804]
["bitfinex-derivatives","BTCF0:USTF0",1727550982028,0.56459931,65770.0,65769.0,0.548804]
["bitfinex-derivatives","BTCF0:USTF0",1727550982225,0.47859631,65770.0,65769.0,0.75487058]
["bitfinex-derivatives","BTCF0:USTF0",1727550982423,0.47859631,65770.0,65769.0,0.84853365]
["bitfinex-derivatives","BTCF0:USTF0",1727550982628,0.47859631,65770.0,65769.0,0.93971068]
["bitfinex-derivatives","BTCF0:USTF0",1727550982825,0.00031978,65770.0,65769.0,2.09954741]
["bitfinex-derivatives","BTCF0:USTF0",1727550983027,0.007,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727550983223,0.0022811,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727550983420,0.0022811,65778.0,65777.0,0.17608072]
["bitfinex-derivatives","BTCF0:USTF0",1727550983621,0.0022811,65778.0,65777.0,0.34611147]
["bitfinex-derivatives","BTCF0:USTF0",1727550984426,0.0022811,65778.0,65777.0,0.42181412]
["bitfinex-derivatives","BTCF0:USTF0",1727550984642,0.0022811,65778.0,65777.0,0.42281412]
["bitfinex-derivatives","BTCF0:USTF0",1727550985021,0.027,65778.0,65777.0,0.47281088]
["bitfinex-derivatives","BTCF0:USTF0",1727550985221,0.027,65778.0,65777.0,0.48803575]
["bitfinex-derivatives","BTCF0:USTF0",1727550985421,0.027,65778.0,65777.0,0.39710823]
["bitfinex-derivatives","BTCF0:USTF0",1727550986026,0.027,65778.0,65777.0,1.45318823]
["bitfinex-derivatives","BTCF0:USTF0",1727550986229,0.027,65778.0,65777.0,0.85318823]
["bitfinex-derivatives","BTCF0:USTF0",1727550986633,0.027,65778.0,65777.0,0.75410575]
["bitfinex-derivatives","BTCF0:USTF0",1727550987136,0.027,65778.0,65777.0,0.29802575]
["bitfinex-derivatives","BTCF0:USTF0",1727550987439,0.027,65778.0,65777.0,0.25802575]
["bitfinex-derivatives","BTCF0:USTF0",1727550987731,0.027,65778.0,65777.0,0.24802575]
["bitfinex-derivatives","BTCF0:USTF0",1727550988434,0.027,65778.0,65777.0,0.25802575]
["bitfinex-derivatives","BTCF0:USTF0",1727550989131,0.027,65778.0,65777.0,0.28570601]
["bitfinex-derivatives","BTCF0:USTF0",1727550991032,0.027,65778.0,65777.0,1.00730601]
["bitfinex-derivatives","BTCF0:USTF0",1727550991228,0.027,65778.0,65777.0,0.28570601]
["bitfinex-derivatives","BTCF0:USTF0",1727550991435,0.027,65778.0,65777.0,1.00730601]
["bitfinex-derivatives","BTCF0:USTF0",1727550992732,0.027,65778.0,65777.0,0.28570601]
["bitfinex-derivatives","BTCF0:USTF0",1727550992923,0.027,65778.0,65777.0,1.00730601]
["bitfinex-derivatives","BTCF0:USTF0",1727550993329,0.015,65778.0,65777.0,1.00730601]
["bitfinex-derivatives","BTCF0:USTF0",1727550994536,0.002,65778.0,65777.0,1.00730601]
["bitfinex-derivatives","BTCF0:USTF0",1727550996441,0.002,65778.0,65777.0,2.13938101]
["bitfinex-derivatives","BTCF0:USTF0",1727550996735,0.007,65782.0,65777.0,2.13938101]
["bitfinex-derivatives","BTCF0:USTF0",1727550996736,0.007,65782.0,65781.0,0.67695204]
["bitfinex-derivatives","BTCF0:USTF0",1727550996941,0.007,65786.0,65785.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727550997143,0.0375,65792.0,65791.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727550997353,0.0305,65792.0,65791.0,0.185979]
["bitfinex-derivatives","BTCF0:USTF0",1727550999755,0.0305,65792.0,65791.0,0.186979]
["bitfinex-derivatives","BTCF0:USTF0",1727551000352,0.0305,65792.0,65791.0,0.187979]
["bitfinex-derivatives","BTCF0:USTF0",1727551001652,0.11220473,65792.0,65791.0,0.11195111]
["bitfinex-derivatives","BTCF0:USTF0",1727551001954,0.18818282,65792.0,65791.0,0.18793011]
["bitfinex-derivatives","BTCF0:USTF0",1727551002161,0.18818282,65792.0,65791.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727551003251,0.18818282,65792.0,65791.0,0.1051713]
["bitfinex-derivatives","BTCF0:USTF0",1727551003856,0.19818282,65792.0,65791.0,0.0291923]
["bitfinex-derivatives","BTCF0:USTF0",1727551004157,0.30818282,65792.0,65791.0,0.0291923]
["bitfinex-derivatives","BTCF0:USTF0",1727551005063,0.30818282,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727551005458,0.19818282,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727551005659,0.24717798,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727551005867,0.24717798,65792.0,65791.0,0.00104726]
["bitfinex-derivatives","BTCF0:USTF0",1727551007358,0.39895515,65792.0,65791.0,0.00104726]
["bitfinex-derivatives","BTCF0:USTF0",1727551007762,0.24543741,65792.0,65791.0,0.00104726]
["bitfinex-derivatives","BTCF0:USTF0",1727551008665,0.116478,65792.0,65791.0,0.00104726]
["bitfinex-derivatives","BTCF0:USTF0",1727551014165,0.116478,65792.0,65791.0,0.07680666]
["bitfinex-derivatives","BTCF0:USTF0",1727551014357,0.116478,65792.0,65791.0,0.17649375]
["bitfinex-derivatives","BTCF0:USTF0",1727551015068,0.116478,65792.0,65791.0,0.17647065]
["bitfinex-derivatives","BTCF0:USTF0",1727551015770,0.116478,65792.0,65791.0,0.10071125]
["bitfinex-derivatives","BTCF0:USTF0",1727551016360,0.116478,65792.0,65791.0,0.00104726]
["bitfinex-derivatives","BTCF0:USTF0",1727551016555,0.116478,65792.0,65791.0,0.17663024]
["bitfinex-derivatives","BTCF0:USTF0",1727551016762,0.116478,65792.0,65791.0,0.07702626]
["bitfinex-derivatives","BTCF0:USTF0",1727551022676,0.116478,65792.0,65791.0,0.00104726]
["bitfinex-derivatives","BTCF0:USTF0",1727551023277,0.116478,65792.0,65791.0,0.11104726]
["bitfinex-derivatives","BTCF0:USTF0",1727551023673,0.24612742,65792.0,65791.0,0.05805877]
["bitfinex-derivatives","BTCF0:USTF0",1727551024381,0.41308231,65792.0,65791.0,0.05805877]
["bitfinex-derivatives","BTCF0:USTF0",1727551024673,0.24614068,65792.0,65791.0,0.05805877]
["bitfinex-derivatives","BTCF0:USTF0",1727551025772,0.41309557,65792.0,65791.0,0.05805877]
["bitfinex-derivatives","BTCF0:USTF0",1727551027074,0.075979,65791.0,65790.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727551027380,0.21564168,65791.0,65790.0,0.23951657]
["bitfinex-derivatives","BTCF0:USTF0",1727551027773,0.21564168,65791.0,65790.0,0.16353757]
["bitfinex-derivatives","BTCF0:USTF0",1727551028277,0.21564168,65791.0,65790.0,0.16453757]
["bitfinex-derivatives","BTCF0:USTF0",1727551029276,0.21564168,65791.0,65790.0,0.16553757]
["bitfinex-derivatives","BTCF0:USTF0",1727551031671,0.21564168,65791.0,65790.0,0.24145982]
["bitfinex-derivatives","BTCF0:USTF0",1727551031672,0.085979,65791.0,65790.0,0.24145982]
["bitfinex-derivatives","BTCF0:USTF0",1727551031977,0.085979,65791.0,65790.0,0.34133199]
["bitfinex-derivatives","BTCF0:USTF0",1727551032666,0.085979,65791.0,65790.0,0.41731199]
["bitfinex-derivatives","BTCF0:USTF0",1727551033175,0.085979,65791.0,65790.0,0.34133199]
["bitfinex-derivatives","BTCF0:USTF0",1727551036090,0.085979,65791.0,65790.0,0.34138974]
["bitfinex-derivatives","BTCF0:USTF0",1727551036091,0.075979,65791.0,65790.0,0.34138974]
["bitfinex-derivatives","BTCF0:USTF0",1727551036274,0.075974,65795.0,65794.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727551036573,0.085974,65795.0,65794.0,0.185974]
["bitfinex-derivatives","BTCF0:USTF0",1727551037277,0.085974,65795.0,65794.0,0.187974]
["bitfinex-derivatives","BTCF0:USTF0",1727551038780,0.21557574,65795.0,65794.0,0.11195016]
["bitfinex-derivatives","BTCF0:USTF0",1727551038983,0.33333777,65795.0,65794.0,0.11195016]
["bitfinex-derivatives","BTCF0:USTF0",1727551039180,0.38253063,65795.0,65794.0,0.18792516]
["bitfinex-derivatives","BTCF0:USTF0",1727551039983,0.38253063,65795.0,65794.0,0.54872516]
["bitfinex-derivatives","BTCF0:USTF0",1727551040579,0.30655663,65795.0,65794.0,0.63872516]
["bitfinex-derivatives","BTCF0:USTF0",1727551040780,0.12960174,65795.0,65794.0,0.79918757]
["bitfinex-derivatives","BTCF0:USTF0",1727551041175,0.0372083,65795.0,65794.0,0.79918757]
["bitfinex-derivatives","BTCF0:USTF0",1727551041376,0.08040888,65795.0,65794.0,0.79918757]
["bitfinex-derivatives","BTCF0:USTF0",1727551041976,0.17392384,65795.0,65794.0,0.79918757]
["bitfinex-derivatives","BTCF0:USTF0",1727551042177,0.12912048,65795.0,65794.0,0.79918757]
["bitfinex-derivatives","BTCF0:USTF0",1727551042381,0.12912048,65795.0,65794.0,0.87416257]
["bitfinex-derivatives","BTCF0:USTF0",1727551042589,0.12912048,65795.0,65794.0,0.90626257]
["bitfinex-derivatives","BTCF0:USTF0",1727551043287,0.12912048,65795.0,65794.0,1.96222257]
["bitfinex-derivatives","BTCF0:USTF0",1727551043672,0.1519141,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727551043881,0.18875662,65798.0,65797.0,0.215972]
["bitfinex-derivatives","BTCF0:USTF0",1727551044083,0.18875662,65798.0,65797.0,0.38998342]
["bitfinex-derivatives","BTCF0:USTF0",1727551044084,0.28024178,65798.0,65797.0,0.38998342]
["bitfinex-derivatives","BTCF0:USTF0",1727551044281,0.12832768,65798.0,65797.0,0.38998342]
["bitfinex-derivatives","BTCF0:USTF0",1727551045677,0.17332728,65798.0,65797.0,0.39098342]
["bitfinex-derivatives","BTCF0:USTF0",1727551045880,0.0035,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727551046080,0.0383,65808.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727551046286,0.0313,65808.0,65805.0,0.185963]
["bitfinex-derivatives","BTCF0:USTF0",1727551046595,0.446761,65806.0,65805.0,0.3542596]
["bitfinex-derivatives","BTCF0:USTF0",1727551046788,0.446761,65806.0,65805.0,0.2782966]
["bitfinex-derivatives","BTCF0:USTF0",1727551047190,0.446761,65806.0,65805.0,0.2792966]
["bitfinex-derivatives","BTCF0:USTF0",1727551048786,0.446761,65806.0,65805.0,0.2802966]
["bitfinex-derivatives","BTCF0:USTF0",1727551049283,0.446761,65806.0,65805.0,0.1702966]
["bitfinex-derivatives","BTCF0:USTF0",1727551049486,0.446761,65806.0,65805.0,0.2802966]
["bitfinex-derivatives","BTCF0:USTF0",1727551050484,0.446761,65806.0,65805.0,0.3562596]
["bitfinex-derivatives","BTCF0:USTF0",1727551052991,0.085961,65806.0,65805.0,0.3562596]
["bitfinex-derivatives","BTCF0:USTF0",1727551056191,0.085961,65806.0,65805.0,0.2802966]
["bitfinex-derivatives","BTCF0:USTF0",1727551058988,0.085961,65806.0,65805.0,0.1702966]
["bitfinex-derivatives","BTCF0:USTF0",1727551060986,0.195961,65806.0,65805.0,0.1702966]
["bitfinex-derivatives","BTCF0:USTF0",1727551061806,0.195961,65806.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727551061807,0.075965,65803.0,65802.0,0.07552781]
["bitfinex-derivatives","BTCF0:USTF0",1727551061992,0.16614061,65803.0,65802.0,0.07552781]
["bitfinex-derivatives","BTCF0:USTF0",1727551062188,0.21519076,65803.0,65802.0,0.23912989]
["bitfinex-derivatives","BTCF0:USTF0",1727551062801,0.20927162,65803.0,65802.0,0.23912989]
["bitfinex-derivatives","BTCF0:USTF0",1727551063498,0.20927162,65803.0,65802.0,0.24012989]
["bitfinex-derivatives","BTCF0:USTF0",1727551064003,0.21027162,65803.0,65802.0,0.24112989]
["bitfinex-derivatives","BTCF0:USTF0",1727551064502,0.21027162,65803.0,65802.0,0.26900957]
["bitfinex-derivatives","BTCF0:USTF0",1727551068013,0.21035481,65803.0,65802.0,0.26900957]
["bitfinex-derivatives","BTCF0:USTF0",1727551068908,0.011,65803.0,65802.0,0.49063391]
["bitfinex-derivatives","BTCF0:USTF0",1727551069300,0.086965,65803.0,65802.0,0.49063391]
["bitfinex-derivatives","BTCF0:USTF0",1727551070804,0.086965,65803.0,65802.0,0.63012062]
["bitfinex-derivatives","BTCF0:USTF0",1727551072513,0.086965,65803.0,65802.0,0.62946334]
["bitfinex-derivatives","BTCF0:USTF0",1727551075821,0.12289731,65803.0,65802.0,0.26900957]
["bitfinex-derivatives","BTCF0:USTF0",1727551080827,0.23289731,65803.0,65802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727551081013,0.2328422,65803.0,65802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727551082225,0.011,65803.0,65802.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727551082409,0.001,65803.0,65802.0,0.25778404]
["bitfinex-derivatives","BTCF0:USTF0",1727551083815,0.001,65803.0,65802.0,0.72362413]
["bitfinex-derivatives","BTCF0:USTF0",1727551085214,0.001,65803.0,65802.0,0.58451875]
["bitfinex-derivatives","BTCF0:USTF0",1727551085414,0.001,65803.0,65802.0,0.72353629]
["bitfinex-derivatives","BTCF0:USTF0",1727551086215,0.001,65803.0,65802.0,0.58451875]
["bitfinex-derivatives","BTCF0:USTF0",1727551087526,0.001,65803.0,65802.0,0.72351304]
["bitfinex-derivatives","BTCF0:USTF0",1727551087724,0.075956,65811.0,65802.0,0.64754704]
["bitfinex-derivatives","BTCF0:USTF0",1727551087924,0.085956,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727551088128,0.085956,65811.0,65810.0,0.17647223]
["bitfinex-derivatives","BTCF0:USTF0",1727551088827,0.086956,65811.0,65810.0,0.17647223]
["bitfinex-derivatives","BTCF0:USTF0",1727551089123,0.086956,65811.0,65810.0,0.17747223]
["bitfinex-derivatives","BTCF0:USTF0",1727551089522,0.085956,65811.0,65810.0,0.17747223]
["bitfinex-derivatives","BTCF0:USTF0",1727551089719,0.086956,65811.0,65810.0,0.17847223]
["bitfinex-derivatives","BTCF0:USTF0",1727551090115,0.086956,65811.0,65810.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727551090329,0.086956,65811.0,65810.0,0.1783303]
["bitfinex-derivatives","BTCF0:USTF0",1727551090928,0.16540606,65811.0,65810.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727551092012,0.12325788,65811.0,65810.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727551092420,0.12325788,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727551092421,0.27541884,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727551092624,0.35137484,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727551092921,0.47284233,65811.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727551095019,0.07596,65807.0,65806.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727551095328,0.075965,65803.0,65802.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727551095519,0.075969,65800.0,65798.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727551095718,0.03616989,65799.0,65798.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727551095929,0.04616989,65799.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727551097732,0.04716989,65799.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727551098122,0.12413889,65799.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727551098943,0.03475327,65799.0,65798.0,0.29703436]
["bitfinex-derivatives","BTCF0:USTF0",1727551099144,0.04475327,65799.0,65798.0,0.32443607]
["bitfinex-derivatives","BTCF0:USTF0",1727551100931,0.23072227,65799.0,65798.0,0.22106436]
["bitfinex-derivatives","BTCF0:USTF0",1727551101135,0.23072227,65799.0,65798.0,0.19194242]
["bitfinex-derivatives","BTCF0:USTF0",1727551101333,0.23072227,65799.0,65798.0,0.10085229]
["bitfinex-derivatives","BTCF0:USTF0",1727551105440,0.23072227,65799.0,65798.0,0.17671025]
["bitfinex-derivatives","BTCF0:USTF0",1727551106839,0.075971,65798.0,65797.0,0.07585796]
["bitfinex-derivatives","BTCF0:USTF0",1727551107038,0.075971,65798.0,65797.0,0.1006099]
["bitfinex-derivatives","BTCF0:USTF0",1727551107039,0.291942,65798.0,65797.0,0.1006099]
["bitfinex-derivatives","BTCF0:USTF0",1727551107928,0.291942,65798.0,65797.0,0.17644594]
["bitfinex-derivatives","BTCF0:USTF0",1727551108628,0.291942,65798.0,65797.0,0.1006099]
["bitfinex-derivatives","BTCF0:USTF0",1727551108836,0.291942,65798.0,65797.0,0.17643751]
["bitfinex-derivatives","BTCF0:USTF0",1727551112443,0.291942,65798.0,65797.0,0.07582761]
["bitfinex-derivatives","BTCF0:USTF0",1727551112635,0.291942,65798.0,65797.0,0.17634559]
["bitfinex-derivatives","BTCF0:USTF0",1727551113236,0.291942,65798.0,65797.0,0.07582761]
["bitfinex-derivatives","BTCF0:USTF0",1727551113649,0.291942,65798.0,65797.0,0.17633357]
["bitfinex-derivatives","BTCF0:USTF0",1727551114157,0.075974,65795.0,65794.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1727551114338,0.095974,65795.0,65794.0,0.185975]
["bitfinex-derivatives","BTCF0:USTF0",1727551120949,0.095974,65795.0,65794.0,0.28651867]
["bitfinex-derivatives","BTCF0:USTF0",1727551121157,0.095974,65795.0,65794.0,0.40638744]
["bitfinex-derivatives","BTCF0:USTF0",1727551123747,0.095974,65795.0,65794.0,0.40650125]
["bitfinex-derivatives","BTCF0:USTF0",1727551124946,0.095974,65795.0,65794.0,0.29650125]
["bitfinex-derivatives","BTCF0:USTF0",1727551128953,0.09765315,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727551129153,0.17362715,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727551130355,0.29506822,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727551131165,0.07765315,65795.0,65794.0,0.19340833]
["bitfinex-derivatives","BTCF0:USTF0",1727551131961,0.07765315,65795.0,65794.0,0.185975]
["bitfinex-derivatives","BTCF0:USTF0",1727551132169,0.04593312,65795.0,65794.0,0.185975]
["bitfinex-derivatives","BTCF0:USTF0",1727551133760,0.08846997,65795.0,65794.0,0.185975]
["bitfinex-derivatives","BTCF0:USTF0",1727551134259,0.04593312,65795.0,65794.0,0.185975]
["bitfinex-derivatives","BTCF0:USTF0",1727551136057,0.01,65795.0,65794.0,0.65056317]
["bitfinex-derivatives","BTCF0:USTF0",1727551137861,0.01,65795.0,65794.0,0.66056317]
["bitfinex-derivatives","BTCF0:USTF0",1727551138455,0.01,65795.0,65794.0,0.66051155]
["bitfinex-derivatives","BTCF0:USTF0",1727551138962,0.185972,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727551139272,0.185972,65797.0,65796.0,0.29549948]
["bitfinex-derivatives","BTCF0:USTF0",1727551139449,0.195972,65797.0,65796.0,0.29549948]
["bitfinex-derivatives","BTCF0:USTF0",1727551141761,0.195972,65797.0,65796.0,0.29561453]
["bitfinex-derivatives","BTCF0:USTF0",1727551141965,0.195972,65797.0,65796.0,0.21964153]
["bitfinex-derivatives","BTCF0:USTF0",1727551143073,0.085972,65797.0,65796.0,0.21964153]
["bitfinex-derivatives","BTCF0:USTF0",1727551145855,0.085972,65797.0,65796.0,0.29561453]
["bitfinex-derivatives","BTCF0:USTF0",1727551146060,0.075972,65797.0,65796.0,0.29561453]
["bitfinex-derivatives","BTCF0:USTF0",1727551146261,0.085972,65797.0,65796.0,0.29561453]
["bitfinex-derivatives","BTCF0:USTF0",1727551151197,0.16531447,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727551154169,0.16531447,65797.0,65796.0,0.436773]
["bitfinex-derivatives","BTCF0:USTF0",1727551155879,0.16531447,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727551156280,0.16531447,65797.0,65796.0,0.436773]
["bitfinex-derivatives","BTCF0:USTF0",1727551156481,0.16516667,65797.0,65796.0,0.436773]
["bitfinex-derivatives","BTCF0:USTF0",1727551159074,0.085972,65797.0,65796.0,0.65633505]
["bitfinex-derivatives","BTCF0:USTF0",1727551160882,0.01,65797.0,65796.0,0.65633505]
["bitfinex-derivatives","BTCF0:USTF0",1727551161275,0.085973,65797.0,65796.0,0.65633505]
["bitfinex-derivatives","BTCF0:USTF0",1727551162986,0.085973,65797.0,65796.0,0.29553505]
["bitfinex-derivatives","BTCF0:USTF0",1727551163291,0.085973,65797.0,65796.0,0.65633505]
["bitfinex-derivatives","BTCF0:USTF0",1727551166075,0.16632367,65797.0,65796.0,0.436773]
["bitfinex-derivatives","BTCF0:USTF0",1727551166983,0.16632367,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727551167189,0.16632367,65797.0,65796.0,0.436773]
["bitfinex-derivatives","BTCF0:USTF0",1727551168692,0.16632367,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727551169187,0.16632367,65797.0,65796.0,0.436773]
["bitfinex-derivatives","BTCF0:USTF0",1727551170793,0.16632367,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727551171086,0.16632367,65797.0,65796.0,0.436773]
["bitfinex-derivatives","BTCF0:USTF0",1727551174175,0.085973,65797.0,65796.0,0.65557236]
["bitfinex-derivatives","BTCF0:USTF0",1727551178791,0.085973,65797.0,65796.0,0.29477236]
["bitfinex-derivatives","BTCF0:USTF0",1727551180589,0.085973,65797.0,65796.0,0.29476504]
["bitfinex-derivatives","BTCF0:USTF0",1727551181091,0.12304963,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727551188295,0.1230092,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727551189309,0.085973,65797.0,65796.0,0.29478008]
["bitfinex-derivatives","BTCF0:USTF0",1727551190505,0.085973,65797.0,65796.0,0.2948366]
["bitfinex-derivatives","BTCF0:USTF0",1727551190810,0.04275564,65797.0,65796.0,0.2948366]
["bitfinex-derivatives","BTCF0:USTF0",1727551200201,0.04275564,65797.0,65796.0,0.29413333]
["bitfinex-derivatives","BTCF0:USTF0",1727551203606,0.04275564,65797.0,65796.0,0.29407532]
["bitfinex-derivatives","BTCF0:USTF0",1727551204308,0.16419671,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727551204508,0.24522454,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727551204804,0.12378347,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727551205214,0.08025035,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727551206520,2.89749471,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727551207620,2.90749471,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727551210322,2.90749471,65797.0,65796.0,0.185973]
["bitfinex-derivatives","BTCF0:USTF0",1727551211317,2.90749471,65797.0,65796.0,0.50946595]
["bitfinex-derivatives","BTCF0:USTF0",1727551211318,2.87,65797.0,65796.0,0.50946595]
["bitfinex-derivatives","BTCF0:USTF0",1727551213320,2.87,65797.0,65796.0,0.76387834]
["bitfinex-derivatives","BTCF0:USTF0",1727551213824,2.87,65797.0,65796.0,1.00735832]
["bitfinex-derivatives","BTCF0:USTF0",1727551214013,2.87,65797.0,65796.0,0.87028752]
["bitfinex-derivatives","BTCF0:USTF0",1727551218126,2.86,65797.0,65796.0,0.87019492]
["bitfinex-derivatives","BTCF0:USTF0",1727551218317,2.87,65797.0,65796.0,0.87019492]
["bitfinex-derivatives","BTCF0:USTF0",1727551219329,2.87,65797.0,65796.0,0.546773]
["bitfinex-derivatives","BTCF0:USTF0",1727551222328,2.87,65797.0,65796.0,0.556773]
["bitfinex-derivatives","BTCF0:USTF0",1727551223823,2.87,65797.0,65796.0,0.546773]
["bitfinex-derivatives","BTCF0:USTF0",1727551224024,2.87,65797.0,65796.0,0.185973]
["bitfinex-derivatives","BTCF0:USTF0",1727551224330,2.87,65797.0,65796.0,0.546773]
["bitfinex-derivatives","BTCF0:USTF0",1727551224928,2.87,65797.0,65796.0,0.185973]
["bitfinex-derivatives","BTCF0:USTF0",1727551225430,2.87,65797.0,65796.0,0.60752627]
["bitfinex-derivatives","BTCF0:USTF0",1727551226325,2.87,65797.0,65796.0,1.00716152]
["bitfinex-derivatives","BTCF0:USTF0",1727551226326,2.81678797,65797.0,65796.0,1.00716152]
["bitfinex-derivatives","BTCF0:USTF0",1727551227021,2.81678797,65797.0,65796.0,0.87016598]
["bitfinex-derivatives","BTCF0:USTF0",1727551227920,2.77117767,65797.0,65796.0,1.00663118]
["bitfinex-derivatives","BTCF0:USTF0",1727551228325,2.77117767,65797.0,65796.0,0.53583118]
["bitfinex-derivatives","BTCF0:USTF0",1727551228526,2.77117767,65797.0,65796.0,0.89663118]
["bitfinex-derivatives","BTCF0:USTF0",1727551229435,2.77117767,65797.0,65796.0,0.790222]
["bitfinex-derivatives","BTCF0:USTF0",1727551229727,2.77117767,65797.0,65796.0,0.89656609]
["bitfinex-derivatives","BTCF0:USTF0",1727551231335,2.77117767,65797.0,65796.0,0.790222]
["bitfinex-derivatives","BTCF0:USTF0",1727551233139,2.76117767,65797.0,65796.0,0.790222]
["bitfinex-derivatives","BTCF0:USTF0",1727551235438,2.76117767,65797.0,65796.0,0.900222]
["bitfinex-derivatives","BTCF0:USTF0",1727551235742,2.76117767,65797.0,65796.0,1.06660943]
["bitfinex-derivatives","BTCF0:USTF0",1727551236041,2.70596628,65797.0,65796.0,2.55474767]
["bitfinex-derivatives","BTCF0:USTF0",1727551236235,2.70596628,65797.0,65796.0,2.63045305]
["bitfinex-derivatives","BTCF0:USTF0",1727551236428,2.62995787,65797.0,65796.0,2.49379356]
["bitfinex-derivatives","BTCF0:USTF0",1727551236931,2.62995787,65797.0,65796.0,2.64474777]
["bitfinex-derivatives","BTCF0:USTF0",1727551237240,2.62995787,65797.0,65796.0,2.49379356]
["bitfinex-derivatives","BTCF0:USTF0",1727551238946,2.62995787,65797.0,65796.0,2.85459356]
["bitfinex-derivatives","BTCF0:USTF0",1727551241333,2.62995787,65797.0,65796.0,2.56400025]
["bitfinex-derivatives","BTCF0:USTF0",1727551242438,2.62995787,65797.0,65796.0,2.55859746]
["bitfinex-derivatives","BTCF0:USTF0",1727551243339,2.62995787,65797.0,65796.0,2.55853891]
["bitfinex-derivatives","BTCF0:USTF0",1727551247147,2.62995787,65797.0,65796.0,2.55847346]
["bitfinex-derivatives","BTCF0:USTF0",1727551247947,2.584357,65797.0,65796.0,2.55847346]
["bitfinex-derivatives","BTCF0:USTF0",1727551248346,2.584357,65797.0,65796.0,2.34701645]
["bitfinex-derivatives","BTCF0:USTF0",1727551248551,2.50835555,65797.0,65796.0,2.69077695]
["bitfinex-derivatives","BTCF0:USTF0",1727551249161,2.50835555,65797.0,65796.0,1.96917695]
["bitfinex-derivatives","BTCF0:USTF0",1727551249564,2.50835555,65797.0,65796.0,2.69077695]
["bitfinex-derivatives","BTCF0:USTF0",1727551249862,2.50835555,65797.0,65796.0,2.32997695]
["bitfinex-derivatives","BTCF0:USTF0",1727551250063,2.50835555,65797.0,65796.0,2.69077695]
["bitfinex-derivatives","BTCF0:USTF0",1727551250962,2.45515452,65797.0,65796.0,2.69077695]
["bitfinex-derivatives","BTCF0:USTF0",1727551251151,2.45515452,65797.0,65796.0,1.96917695]
["bitfinex-derivatives","BTCF0:USTF0",1727551251765,2.45515452,65797.0,65796.0,2.69077695]
["bitfinex-derivatives","BTCF0:USTF0",1727551252066,2.45515452,65797.0,65796.0,2.68744411]
["bitfinex-derivatives","BTCF0:USTF0",1727551254364,2.45515452,65797.0,65796.0,2.83749003]
["bitfinex-derivatives","BTCF0:USTF0",1727551256462,2.45515452,65797.0,65796.0,2.80863812]
["bitfinex-derivatives","BTCF0:USTF0",1727551258167,2.45515452,65797.0,65796.0,2.08703812]
["bitfinex-derivatives","BTCF0:USTF0",1727551259068,2.45515452,65797.0,65796.0,2.80863812]
["bitfinex-derivatives","BTCF0:USTF0",1727551259264,2.45515452,65797.0,65796.0,2.68744411]
["bitfinex-derivatives","BTCF0:USTF0",1727551260275,2.45515452,65797.0,65796.0,1.63148411]
["bitfinex-derivatives","BTCF0:USTF0",1727551260961,2.45515452,65797.0,65796.0,2.08744411]
["bitfinex-derivatives","BTCF0:USTF0",1727551261275,2.45515452,65797.0,65796.0,1.63148411]
["bitfinex-derivatives","BTCF0:USTF0",1727551262570,2.45515452,65797.0,65796.0,1.55551111]
["bitfinex-derivatives","BTCF0:USTF0",1727551263476,2.45515452,65797.0,65796.0,1.7063457]
["bitfinex-derivatives","BTCF0:USTF0",1727551263855,2.45515452,65797.0,65796.0,1.55551111]
["bitfinex-derivatives","BTCF0:USTF0",1727551264261,2.45515452,65797.0,65796.0,1.70633848]
["bitfinex-derivatives","BTCF0:USTF0",1727551265472,2.45515452,65797.0,65796.0,1.8427348]
["bitfinex-derivatives","BTCF0:USTF0",1727551265659,2.45515452,65797.0,65796.0,1.4819348]
["bitfinex-derivatives","BTCF0:USTF0",1727551265860,2.40194783,65797.0,65796.0,1.4819348]
["bitfinex-derivatives","BTCF0:USTF0",1727551266875,2.40194783,65797.0,65796.0,1.4059618]
["bitfinex-derivatives","BTCF0:USTF0",1727551268073,2.35634189,65797.0,65796.0,1.4059618]
["bitfinex-derivatives","BTCF0:USTF0",1727551268465,2.35634189,65797.0,65796.0,1.26956548]
["bitfinex-derivatives","BTCF0:USTF0",1727551268973,2.35634189,65797.0,65796.0,1.4059618]
["bitfinex-derivatives","BTCF0:USTF0",1727551269168,2.35634189,65797.0,65796.0,1.26956548]
["bitfinex-derivatives","BTCF0:USTF0",1727551270075,2.35634189,65797.0,65796.0,1.26836258]
["bitfinex-derivatives","BTCF0:USTF0",1727551271672,2.35634189,65797.0,65796.0,1.23992123]
["bitfinex-derivatives","BTCF0:USTF0",1727551271868,2.35634189,65797.0,65796.0,1.23996392]
["bitfinex-derivatives","BTCF0:USTF0",1727551272473,2.35634189,65797.0,65796.0,1.11850226]
["bitfinex-derivatives","BTCF0:USTF0",1727551272775,2.35634189,65797.0,65796.0,1.23998758]
["bitfinex-derivatives","BTCF0:USTF0",1727551273178,2.35634189,65797.0,65796.0,1.23998744]
["bitfinex-derivatives","BTCF0:USTF0",1727551277471,2.35634189,65797.0,65796.0,1.24005514]
["bitfinex-derivatives","BTCF0:USTF0",1727551277980,2.35634189,65797.0,65796.0,1.11856996]
["bitfinex-derivatives","BTCF0:USTF0",1727551278481,2.35634189,65797.0,65796.0,1.16408214]
["bitfinex-derivatives","BTCF0:USTF0",1727551278679,2.35634189,65797.0,65796.0,1.04259696]
["bitfinex-derivatives","BTCF0:USTF0",1727551279182,2.54231389,65797.0,65796.0,1.03890449]
["bitfinex-derivatives","BTCF0:USTF0",1727551279387,2.64231389,65797.0,65796.0,0.74091122]
["bitfinex-derivatives","BTCF0:USTF0",1727551279571,2.43231389,65797.0,65796.0,0.74091122]
["bitfinex-derivatives","BTCF0:USTF0",1727551280080,2.44231389,65797.0,65796.0,0.74129282]
["bitfinex-derivatives","BTCF0:USTF0",1727551281087,2.44231389,65797.0,65796.0,0.85129282]
["bitfinex-derivatives","BTCF0:USTF0",1727551284874,2.44231389,65797.0,65796.0,0.49049282]
["bitfinex-derivatives","BTCF0:USTF0",1727551285083,2.44231389,65797.0,65796.0,0.85129282]
["bitfinex-derivatives","BTCF0:USTF0",1727551286581,2.44231389,65797.0,65796.0,0.49049282]
["bitfinex-derivatives","BTCF0:USTF0",1727551286784,2.44231389,65797.0,65796.0,0.85129282]
["bitfinex-derivatives","BTCF0:USTF0",1727551287084,2.44231389,65797.0,65796.0,0.74129282]
["bitfinex-derivatives","BTCF0:USTF0",1727551289778,2.36634189,65797.0,65796.0,0.74129282]
["bitfinex-derivatives","BTCF0:USTF0",1727551289978,2.47634189,65797.0,65796.0,0.74129282]
["bitfinex-derivatives","BTCF0:USTF0",1727551290184,2.55231389,65797.0,65796.0,0.56975537]
["bitfinex-derivatives","BTCF0:USTF0",1727551291080,2.55231389,65797.0,65796.0,0.45612802]
["bitfinex-derivatives","BTCF0:USTF0",1727551293587,2.55231389,65797.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727551293777,0.075973,65796.0,65795.0,0.04553136]
["bitfinex-derivatives","BTCF0:USTF0",1727551293976,0.085973,65796.0,65795.0,0.40633136]
["bitfinex-derivatives","BTCF0:USTF0",1727551294791,0.085973,65796.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727551295005,0.085973,65796.0,65795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727551296197,0.085973,65796.0,65792.0,0.04553136]
["bitfinex-derivatives","BTCF0:USTF0",1727551296198,1.141933,65796.0,65792.0,0.04553136]
["bitfinex-derivatives","BTCF0:USTF0",1727551296390,0.075979,65791.0,65790.0,0.07642373]
["bitfinex-derivatives","BTCF0:USTF0",1727551296580,0.075979,65791.0,65790.0,0.02739237]
["bitfinex-derivatives","BTCF0:USTF0",1727551296581,0.224979,65791.0,65790.0,0.02739237]
["bitfinex-derivatives","BTCF0:USTF0",1727551296893,0.07598,65790.0,65789.0,0.48311136]
["bitfinex-derivatives","BTCF0:USTF0",1727551297095,0.21128,65790.0,65789.0,0.48231136]
["bitfinex-derivatives","BTCF0:USTF0",1727551297293,0.21128,65790.0,65789.0,0.46476996]
["bitfinex-derivatives","BTCF0:USTF0",1727551297494,0.20728,65790.0,65789.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1727551298087,0.20128,65790.0,65789.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1727551299095,0.20128,65790.0,65789.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1727551299599,0.31128,65790.0,65789.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1727551301691,0.31128,65790.0,65789.0,0.5463957]
["bitfinex-derivatives","BTCF0:USTF0",1727551304303,0.31128,65790.0,65789.0,0.1855957]
["bitfinex-derivatives","BTCF0:USTF0",1727551304690,0.31128,65790.0,65789.0,0.5463957]
["bitfinex-derivatives","BTCF0:USTF0",1727551305502,0.31128,65790.0,65789.0,0.1855957]
["bitfinex-derivatives","BTCF0:USTF0",1727551305899,0.31128,65790.0,65789.0,0.5463957]
["bitfinex-derivatives","BTCF0:USTF0",1727551308491,0.31128,65790.0,65789.0,0.54643313]
["bitfinex-derivatives","BTCF0:USTF0",1727551308807,0.31128,65790.0,65789.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1727551309699,0.31128,65790.0,65789.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1727551309904,0.31128,65790.0,65789.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1727551311697,0.28008,65790.0,65789.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1727551311899,0.24008,65790.0,65789.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1727551312088,0.20858,65790.0,65789.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1727551312397,0.21858,65790.0,65789.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1727551312599,0.21858,65790.0,65789.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1727551312904,0.21858,65790.0,65789.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1727551315805,0.21858,65790.0,65789.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1727551316292,2.57492189,65790.0,65789.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1727551316907,2.57492189,65790.0,65789.0,0.29987653]
["bitfinex-derivatives","BTCF0:USTF0",1727551321508,2.57492189,65790.0,65789.0,0.29998944]
["bitfinex-derivatives","BTCF0:USTF0",1727551322207,2.57492189,65790.0,65789.0,0.30001395]
["bitfinex-derivatives","BTCF0:USTF0",1727551326305,2.57492189,65790.0,65789.0,0.30015769]
["bitfinex-derivatives","BTCF0:USTF0",1727551330310,2.65090189,65790.0,65789.0,0.22417769]
["bitfinex-derivatives","BTCF0:USTF0",1727551330514,2.57492189,65790.0,65789.0,0.10988566]
["bitfinex-derivatives","BTCF0:USTF0",1727551330709,2.57492189,65790.0,65789.0,0.2011025]
["bitfinex-derivatives","BTCF0:USTF0",1727551330907,2.65090189,65790.0,65789.0,0.2011025]
["bitfinex-derivatives","BTCF0:USTF0",1727551331706,2.65090189,65790.0,65789.0,0.22436219]
["bitfinex-derivatives","BTCF0:USTF0",1727551333411,2.65090189,65790.0,65789.0,0.10988566]
["bitfinex-derivatives","BTCF0:USTF0",1727551338705,2.65090189,65790.0,65789.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727551346708,2.65090189,65790.0,65789.0,0.11000574]
["bitfinex-derivatives","BTCF0:USTF0",1727551350721,2.65090189,65790.0,65789.0,0.10999982]
["bitfinex-derivatives","BTCF0:USTF0",1727551352220,2.65090189,65790.0,65789.0,0.22440804]
["bitfinex-derivatives","BTCF0:USTF0",1727551353217,2.65090189,65790.0,65789.0,0.2244157]
["bitfinex-derivatives","BTCF0:USTF0",1727551355422,2.65090189,65790.0,65789.0,0.22442295]
["bitfinex-derivatives","BTCF0:USTF0",1727551355923,2.65090189,65790.0,65789.0,0.10999755]
["bitfinex-derivatives","BTCF0:USTF0",1727551357117,2.46492189,65790.0,65789.0,0.10999755]
["bitfinex-derivatives","BTCF0:USTF0",1727551357320,2.57492189,65790.0,65789.0,0.10999755]
["bitfinex-derivatives","BTCF0:USTF0",1727551359513,2.57492189,65790.0,65789.0,0.22453711]
["bitfinex-derivatives","BTCF0:USTF0",1727551359717,2.57492189,65790.0,65789.0,0.11004963]
["bitfinex-derivatives","BTCF0:USTF0",1727551359922,2.57492189,65790.0,65789.0,0.22454732]
["bitfinex-derivatives","BTCF0:USTF0",1727551360423,2.57492189,65790.0,65789.0,0.22457734]
["bitfinex-derivatives","BTCF0:USTF0",1727551361224,2.46492189,65790.0,65789.0,0.22457734]
["bitfinex-derivatives","BTCF0:USTF0",1727551361407,2.57492189,65790.0,65789.0,0.22457734]
["bitfinex-derivatives","BTCF0:USTF0",1727551361814,2.57492189,65790.0,65789.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727551368814,2.57492189,65790.0,65789.0,0.22463761]
["bitfinex-derivatives","BTCF0:USTF0",1727551374732,2.57492189,65790.0,65789.0,0.22463023]
["bitfinex-derivatives","BTCF0:USTF0",1727551377122,2.54232189,65790.0,65789.0,0.18607311]
["bitfinex-derivatives","BTCF0:USTF0",1727551377325,2.35634189,65790.0,65789.0,0.27730855]
["bitfinex-derivatives","BTCF0:USTF0",1727551377627,2.35634189,65790.0,65789.0,0.27728665]
["bitfinex-derivatives","BTCF0:USTF0",1727551377826,2.35634189,65790.0,65789.0,0.18607311]
["bitfinex-derivatives","BTCF0:USTF0",1727551378324,2.35634189,65790.0,65789.0,0.27727053]
["bitfinex-derivatives","BTCF0:USTF0",1727551380627,2.35634189,65790.0,65789.0,0.63807053]
["bitfinex-derivatives","BTCF0:USTF0",1727551382226,2.35634189,65790.0,65789.0,0.66108875]
["bitfinex-derivatives","BTCF0:USTF0",1727551382426,2.36634189,65790.0,65789.0,0.66108875]
["bitfinex-derivatives","BTCF0:USTF0",1727551383033,2.36634189,65790.0,65789.0,0.66080218]
["bitfinex-derivatives","BTCF0:USTF0",1727551383729,2.36634189,65790.0,65789.0,0.30000218]
["bitfinex-derivatives","BTCF0:USTF0",1727551383925,2.36634189,65790.0,65789.0,0.450781]
["bitfinex-derivatives","BTCF0:USTF0",1727551384929,2.44232189,65790.0,65789.0,0.49636476]
["bitfinex-derivatives","BTCF0:USTF0",1727551385720,2.44232189,65790.0,65789.0,0.13556476]
["bitfinex-derivatives","BTCF0:USTF0",1727551385919,2.44232189,65790.0,65789.0,0.49636476]
["bitfinex-derivatives","BTCF0:USTF0",1727551387939,2.44232189,65790.0,65789.0,0.42038376]
["bitfinex-derivatives","BTCF0:USTF0",1727551391635,2.44232189,65790.0,65789.0,0.05958376]
["bitfinex-derivatives","BTCF0:USTF0",1727551392031,2.44232189,65790.0,65789.0,0.58472454]
["bitfinex-derivatives","BTCF0:USTF0",1727551392233,2.44232189,65790.0,65789.0,0.66070554]
["bitfinex-derivatives","BTCF0:USTF0",1727551392443,2.44232189,65790.0,65789.0,0.58472454]
["bitfinex-derivatives","BTCF0:USTF0",1727551392639,2.44232189,65790.0,65789.0,0.58471109]
["bitfinex-derivatives","BTCF0:USTF0",1727551394046,2.47462189,65790.0,65789.0,0.58471109]
["bitfinex-derivatives","BTCF0:USTF0",1727551396826,2.55060189,65790.0,65789.0,0.58471109]
["bitfinex-derivatives","BTCF0:USTF0",1727551398544,2.55060189,65790.0,65789.0,0.47056403]
["bitfinex-derivatives","BTCF0:USTF0",1727551399034,2.55060189,65790.0,65789.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727551401445,2.55060189,65790.0,65789.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727551406939,2.55060189,65790.0,65789.0,0.10999156]
["bitfinex-derivatives","BTCF0:USTF0",1727551407139,2.47462189,65790.0,65789.0,0.10999156]
["bitfinex-derivatives","BTCF0:USTF0",1727551414154,2.47462189,65790.0,65789.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727551422155,2.47462189,65790.0,65789.0,0.20117062]
["bitfinex-derivatives","BTCF0:USTF0",1727551423455,2.47462189,65790.0,65789.0,0.22445171]
["bitfinex-derivatives","BTCF0:USTF0",1727551426459,2.47462189,65790.0,65789.0,0.22454215]
["bitfinex-derivatives","BTCF0:USTF0",1727551427550,2.55060189,65790.0,65789.0,0.22454215]
["bitfinex-derivatives","BTCF0:USTF0",1727551429174,2.55060189,65790.0,65789.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727551431166,2.66060189,65790.0,65789.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727551437165,2.66060189,65790.0,65789.0,0.2246418]
["bitfinex-derivatives","BTCF0:USTF0",1727551442773,2.66260189,65790.0,65789.0,0.2176418]
["bitfinex-derivatives","BTCF0:USTF0",1727551443573,2.66460189,65790.0,65789.0,0.2176418]
["bitfinex-derivatives","BTCF0:USTF0",1727551444068,2.66660189,65790.0,65789.0,0.09609739]
["bitfinex-derivatives","BTCF0:USTF0",1727551444572,0.075983,65787.0,65786.0,0.441124]
["bitfinex-derivatives","BTCF0:USTF0",1727551444769,0.205983,65787.0,65786.0,0.64738676]
["bitfinex-derivatives","BTCF0:USTF0",1727551446058,0.206983,65787.0,65786.0,0.64738676]
["bitfinex-derivatives","BTCF0:USTF0",1727551447371,0.207983,65787.0,65786.0,0.28658676]
["bitfinex-derivatives","BTCF0:USTF0",1727551447563,0.207983,65787.0,65786.0,0.64738676]
["bitfinex-derivatives","BTCF0:USTF0",1727551449770,0.207983,65787.0,65786.0,0.28658676]
["bitfinex-derivatives","BTCF0:USTF0",1727551452171,0.24953855,65787.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727551454366,0.24953714,65787.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727551455067,0.207983,65787.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727551455266,0.24955251,65787.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727551456977,0.207983,65787.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727551457476,0.24955433,65787.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727551458068,0.207983,65787.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727551458467,0.24954488,65787.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727551458777,0.207983,65787.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727551459277,0.207983,65787.0,65786.0,0.28660342]
["bitfinex-derivatives","BTCF0:USTF0",1727551462280,0.207983,65787.0,65786.0,0.64740342]
["bitfinex-derivatives","BTCF0:USTF0",1727551463974,0.207983,65787.0,65786.0,0.64737564]
["bitfinex-derivatives","BTCF0:USTF0",1727551465884,0.207983,65787.0,65786.0,0.57139164]
["bitfinex-derivatives","BTCF0:USTF0",1727551468787,0.207983,65787.0,65786.0,0.57140808]
["bitfinex-derivatives","BTCF0:USTF0",1727551468984,0.283966,65787.0,65786.0,0.57140808]
["bitfinex-derivatives","BTCF0:USTF0",1727551469185,0.283966,65787.0,65778.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727551469186,0.075988,65783.0,65778.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727551469482,0.075994,65778.0,65777.0,0.09124266]
["bitfinex-derivatives","BTCF0:USTF0",1727551469682,0.075997,65775.0,65774.0,0.09124266]
["bitfinex-derivatives","BTCF0:USTF0",1727551469889,0.245997,65775.0,65774.0,0.09124266]
["bitfinex-derivatives","BTCF0:USTF0",1727551470489,0.075998,65774.0,65773.0,0.09124266]
["bitfinex-derivatives","BTCF0:USTF0",1727551470686,0.145998,65774.0,65773.0,0.09124266]
["bitfinex-derivatives","BTCF0:USTF0",1727551470887,0.134998,65774.0,65773.0,0.09124266]
["bitfinex-derivatives","BTCF0:USTF0",1727551471281,0.127998,65774.0,65773.0,0.09124266]
["bitfinex-derivatives","BTCF0:USTF0",1727551471488,0.076,65773.0,65772.0,0.50854833]
["bitfinex-derivatives","BTCF0:USTF0",1727551471691,0.086,65773.0,65772.0,0.50854833]
["bitfinex-derivatives","BTCF0:USTF0",1727551472080,0.074,65773.0,65772.0,0.50854833]
["bitfinex-derivatives","BTCF0:USTF0",1727551472493,0.074,65773.0,65772.0,0.41730567]
["bitfinex-derivatives","BTCF0:USTF0",1727551472691,0.074,65773.0,65772.0,0.43030567]
["bitfinex-derivatives","BTCF0:USTF0",1727551472989,0.071,65773.0,65772.0,0.43030567]
["bitfinex-derivatives","BTCF0:USTF0",1727551473486,0.072,65773.0,65772.0,0.43330567]
["bitfinex-derivatives","BTCF0:USTF0",1727551474590,0.072,65773.0,65772.0,0.50930667]
["bitfinex-derivatives","BTCF0:USTF0",1727551476487,0.072,65773.0,65772.0,0.43330567]
["bitfinex-derivatives","BTCF0:USTF0",1727551484086,0.072,65773.0,65772.0,0.5282528]
["bitfinex-derivatives","BTCF0:USTF0",1727551485704,0.192,65773.0,65772.0,0.09181396]
["bitfinex-derivatives","BTCF0:USTF0",1727551485894,0.192,65773.0,65772.0,0.07665464]
["bitfinex-derivatives","BTCF0:USTF0",1727551485895,0.182,65773.0,65772.0,0.07665464]
["bitfinex-derivatives","BTCF0:USTF0",1727551486090,0.182,65773.0,65772.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727551487506,2.53834189,65773.0,65772.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727551489596,2.61434189,65773.0,65772.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727551490206,2.53834189,65773.0,65772.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727551490398,2.53834189,65773.0,65772.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1727551493107,2.52834189,65773.0,65772.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1727551493304,2.53834189,65773.0,65772.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1727551495808,2.53834189,65773.0,65772.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727551497405,2.53834189,65773.0,65772.0,0.11100326]
["bitfinex-derivatives","BTCF0:USTF0",1727551497797,2.53834189,65773.0,65772.0,0.11103844]
["bitfinex-derivatives","BTCF0:USTF0",1727551498293,2.53834189,65773.0,65772.0,0.22439184]
["bitfinex-derivatives","BTCF0:USTF0",1727551504311,2.53834189,65773.0,65772.0,0.20221014]
["bitfinex-derivatives","BTCF0:USTF0",1727551504506,2.53834189,65773.0,65772.0,0.27821114]
["bitfinex-derivatives","BTCF0:USTF0",1727551505014,2.53834189,65773.0,65772.0,0.18703944]
["bitfinex-derivatives","BTCF0:USTF0",1727551505606,2.53834189,65773.0,65772.0,0.54783944]
["bitfinex-derivatives","BTCF0:USTF0",1727551506399,2.53834189,65773.0,65772.0,0.18703944]
["bitfinex-derivatives","BTCF0:USTF0",1727551506705,2.53834189,65773.0,65772.0,0.54783944]
["bitfinex-derivatives","BTCF0:USTF0",1727551509812,2.53834189,65773.0,65772.0,0.18703944]
["bitfinex-derivatives","BTCF0:USTF0",1727551512414,2.53834189,65773.0,65772.0,0.30015249]
["bitfinex-derivatives","BTCF0:USTF0",1727551515707,2.53834189,65773.0,65772.0,0.29999546]
["bitfinex-derivatives","BTCF0:USTF0",1727551518610,2.53834189,65773.0,65772.0,0.66079546]
["bitfinex-derivatives","BTCF0:USTF0",1727551519722,2.53834189,65773.0,65772.0,0.29999546]
["bitfinex-derivatives","BTCF0:USTF0",1727551520025,2.53834189,65773.0,65772.0,0.66079546]
["bitfinex-derivatives","BTCF0:USTF0",1727551520615,2.53834189,65773.0,65772.0,0.29999546]
["bitfinex-derivatives","BTCF0:USTF0",1727551520821,2.53834189,65773.0,65772.0,0.66079546]
["bitfinex-derivatives","BTCF0:USTF0",1727551522010,2.84814189,65773.0,65765.0,0.10630753]
["bitfinex-derivatives","BTCF0:USTF0",1727551522214,2.84814189,65773.0,65767.0,0.09501941]
["bitfinex-derivatives","BTCF0:USTF0",1727551522215,0.0649,65772.0,65767.0,0.09501941]
["bitfinex-derivatives","BTCF0:USTF0",1727551522421,0.076011,65763.0,65762.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727551522645,0.076015,65760.0,65758.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727551522926,0.5708,65763.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727551522927,0.107613,65762.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727551523121,0.076013,65761.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727551523423,0.076013,65761.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727551523424,0.196013,65761.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727551523625,0.076015,65760.0,65757.0,0.11093805]
["bitfinex-derivatives","BTCF0:USTF0",1727551523817,0.076015,65760.0,65758.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727551524124,0.12,65759.0,65758.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727551525025,0.196016,65759.0,65758.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727551525423,0.197016,65759.0,65758.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727551525726,0.198016,65759.0,65758.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727551527911,0.076019,65757.0,65755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727551528119,0.076019,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727551529117,0.077019,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727551530527,0.078019,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727551530830,0.078019,65757.0,65756.0,0.18669212]
["bitfinex-derivatives","BTCF0:USTF0",1727551532420,0.078019,65757.0,65756.0,0.29669212]
["bitfinex-derivatives","BTCF0:USTF0",1727551533228,0.002,65757.0,65756.0,0.29669212]
["bitfinex-derivatives","BTCF0:USTF0",1727551533530,0.002,65757.0,65756.0,0.32669212]
["bitfinex-derivatives","BTCF0:USTF0",1727551534024,0.002,65757.0,65756.0,0.33669212]
["bitfinex-derivatives","BTCF0:USTF0",1727551534025,0.078019,65757.0,65756.0,0.33669212]
["bitfinex-derivatives","BTCF0:USTF0",1727551534232,0.078019,65757.0,65756.0,0.30669212]
["bitfinex-derivatives","BTCF0:USTF0",1727551534616,0.078019,65757.0,65756.0,0.36623358]
["bitfinex-derivatives","BTCF0:USTF0",1727551535026,0.078019,65757.0,65756.0,0.35623358]
["bitfinex-derivatives","BTCF0:USTF0",1727551535616,0.078019,65757.0,65756.0,0.29623358]
["bitfinex-derivatives","BTCF0:USTF0",1727551536129,0.078019,65757.0,65756.0,0.35623358]
["bitfinex-derivatives","BTCF0:USTF0",1727551537132,0.078019,65757.0,65756.0,0.4487394]
["bitfinex-derivatives","BTCF0:USTF0",1727551537523,0.078019,65757.0,65756.0,0.4587394]
["bitfinex-derivatives","BTCF0:USTF0",1727551539038,0.078019,65757.0,65756.0,0.8195394]
["bitfinex-derivatives","BTCF0:USTF0",1727551541033,0.078019,65757.0,65756.0,0.4587394]
["bitfinex-derivatives","BTCF0:USTF0",1727551541434,0.078019,65757.0,65756.0,0.29155229]
["bitfinex-derivatives","BTCF0:USTF0",1727551544938,0.078019,65757.0,65756.0,0.65235229]
["bitfinex-derivatives","BTCF0:USTF0",1727551545338,0.078019,65757.0,65756.0,0.606819]
["bitfinex-derivatives","BTCF0:USTF0",1727551546735,0.078019,65757.0,65756.0,0.616819]
["bitfinex-derivatives","BTCF0:USTF0",1727551549144,2.43436089,65757.0,65756.0,0.616819]
["bitfinex-derivatives","BTCF0:USTF0",1727551549546,2.43436089,65757.0,65756.0,0.81978047]
["bitfinex-derivatives","BTCF0:USTF0",1727551549739,2.43436089,65757.0,65756.0,0.926088]
["bitfinex-derivatives","BTCF0:USTF0",1727551550143,2.35834189,65757.0,65756.0,0.81978047]
["bitfinex-derivatives","BTCF0:USTF0",1727551550342,2.35834189,65757.0,65756.0,1.05429765]
["bitfinex-derivatives","BTCF0:USTF0",1727551550542,2.35834189,65757.0,65756.0,0.94799012]
["bitfinex-derivatives","BTCF0:USTF0",1727551550741,2.35834189,65757.0,65756.0,0.94567291]
["bitfinex-derivatives","BTCF0:USTF0",1727551552042,2.35834189,65757.0,65756.0,0.96944176]
["bitfinex-derivatives","BTCF0:USTF0",1727551553242,2.31270562,65757.0,65756.0,0.96944176]
["bitfinex-derivatives","BTCF0:USTF0",1727551554252,2.31270562,65757.0,65756.0,0.96867968]
["bitfinex-derivatives","BTCF0:USTF0",1727551556657,2.31270562,65757.0,65756.0,0.73066987]
["bitfinex-derivatives","BTCF0:USTF0",1727551557053,2.31270562,65757.0,65756.0,0.70690102]
["bitfinex-derivatives","BTCF0:USTF0",1727551557644,2.31270562,65757.0,65756.0,0.36987001]
["bitfinex-derivatives","BTCF0:USTF0",1727551557846,2.31270562,65757.0,65756.0,0.73067001]
["bitfinex-derivatives","BTCF0:USTF0",1727551558548,2.31270562,65757.0,65756.0,0.79815402]
["bitfinex-derivatives","BTCF0:USTF0",1727551559650,2.31270562,65757.0,65756.0,0.821923]
["bitfinex-derivatives","BTCF0:USTF0",1727551560253,2.31270562,65757.0,65756.0,0.84569198]
["bitfinex-derivatives","BTCF0:USTF0",1727551562557,2.31270562,65757.0,65756.0,0.84569494]
["bitfinex-derivatives","BTCF0:USTF0",1727551563151,2.31270562,65757.0,65756.0,0.84569485]
["bitfinex-derivatives","BTCF0:USTF0",1727551564360,2.31270562,65757.0,65756.0,0.82192587]
["bitfinex-derivatives","BTCF0:USTF0",1727551564659,2.31270562,65757.0,65756.0,0.96868828]
["bitfinex-derivatives","BTCF0:USTF0",1727551567361,2.31270562,65757.0,65756.0,0.96868241]
["bitfinex-derivatives","BTCF0:USTF0",1727551567952,2.31270562,65757.0,65756.0,0.94491352]
["bitfinex-derivatives","BTCF0:USTF0",1727551568463,2.31270562,65757.0,65756.0,0.96868237]
["bitfinex-derivatives","BTCF0:USTF0",1727551571068,2.31270562,65757.0,65756.0,1.09016755]
["bitfinex-derivatives","BTCF0:USTF0",1727551571256,2.31270562,65757.0,65756.0,0.96868237]
["bitfinex-derivatives","BTCF0:USTF0",1727551571451,2.31270562,65757.0,65756.0,1.09016755]
["bitfinex-derivatives","BTCF0:USTF0",1727551572366,2.31270562,65757.0,65756.0,1.09002182]
["bitfinex-derivatives","BTCF0:USTF0",1727551573265,2.26706995,65757.0,65756.0,1.09002182]
["bitfinex-derivatives","BTCF0:USTF0",1727551573867,2.26706995,65757.0,65756.0,0.96853664]
["bitfinex-derivatives","BTCF0:USTF0",1727551574362,2.26706995,65757.0,65756.0,0.94476779]
["bitfinex-derivatives","BTCF0:USTF0",1727551576055,2.26706995,65757.0,65756.0,0.96853633]
["bitfinex-derivatives","BTCF0:USTF0",1727551578367,2.26706995,65757.0,65756.0,0.96736912]
["bitfinex-derivatives","BTCF0:USTF0",1727551579458,2.26706995,65757.0,65756.0,0.82156261]
["bitfinex-derivatives","BTCF0:USTF0",1727551581969,2.26706995,65757.0,65756.0,0.79779407]
["bitfinex-derivatives","BTCF0:USTF0",1727551582470,2.26706995,65757.0,65756.0,0.68779407]
["bitfinex-derivatives","BTCF0:USTF0",1727551583973,2.26706995,65757.0,65756.0,0.68778936]
["bitfinex-derivatives","BTCF0:USTF0",1727551584579,2.27706995,65757.0,65756.0,0.68778936]
["bitfinex-derivatives","BTCF0:USTF0",1727551584872,2.27706995,65757.0,65756.0,0.62778936]
["bitfinex-derivatives","BTCF0:USTF0",1727551585476,2.27706995,65757.0,65756.0,0.65155792]
["bitfinex-derivatives","BTCF0:USTF0",1727551586473,2.27706995,65757.0,65756.0,0.68764449]
["bitfinex-derivatives","BTCF0:USTF0",1727551586681,2.27706995,65757.0,65756.0,0.79732657]
["bitfinex-derivatives","BTCF0:USTF0",1727551586874,2.27706995,65757.0,65756.0,0.80732657]
["bitfinex-derivatives","BTCF0:USTF0",1727551588571,2.26706995,65757.0,65756.0,0.80732657]
["bitfinex-derivatives","BTCF0:USTF0",1727551590776,2.26706995,65757.0,65756.0,0.44652657]
["bitfinex-derivatives","BTCF0:USTF0",1727551591076,2.26706995,65757.0,65756.0,0.80732657]
["bitfinex-derivatives","BTCF0:USTF0",1727551592067,2.26706995,65757.0,65756.0,0.91732657]
["bitfinex-derivatives","BTCF0:USTF0",1727551593179,2.22143418,65757.0,65756.0,0.91732657]
["bitfinex-derivatives","BTCF0:USTF0",1727551594575,2.22143418,65757.0,65756.0,0.78998054]
["bitfinex-derivatives","BTCF0:USTF0",1727551594780,2.22143418,65757.0,65756.0,0.78998058]
["bitfinex-derivatives","BTCF0:USTF0",1727551595375,2.22143418,65757.0,65756.0,0.79998058]
["bitfinex-derivatives","BTCF0:USTF0",1727551596784,2.22143418,65757.0,65756.0,0.78998058]
["bitfinex-derivatives","BTCF0:USTF0",1727551597286,2.22143418,65757.0,65756.0,0.79998058]
["bitfinex-derivatives","BTCF0:USTF0",1727551600982,2.22243418,65757.0,65756.0,0.79998058]
["bitfinex-derivatives","BTCF0:USTF0",1727551601181,2.22343418,65757.0,65756.0,0.79998058]
["bitfinex-derivatives","BTCF0:USTF0",1727551601573,2.22343418,65757.0,65756.0,0.92707103]
["bitfinex-derivatives","BTCF0:USTF0",1727551602888,2.22343418,65757.0,65756.0,0.90330243]
["bitfinex-derivatives","BTCF0:USTF0",1727551603183,2.22343418,65757.0,65756.0,0.927071]
["bitfinex-derivatives","BTCF0:USTF0",1727551603577,2.22243418,65757.0,65756.0,0.566271]
["bitfinex-derivatives","BTCF0:USTF0",1727551603778,2.22243418,65757.0,65756.0,0.927071]
["bitfinex-derivatives","BTCF0:USTF0",1727551604181,2.22243418,65757.0,65756.0,0.566271]
["bitfinex-derivatives","BTCF0:USTF0",1727551604485,2.22243418,65757.0,65756.0,0.927071]
["bitfinex-derivatives","BTCF0:USTF0",1727551605997,2.22143418,65757.0,65756.0,0.917071]
["bitfinex-derivatives","BTCF0:USTF0",1727551606172,2.22143418,65757.0,65756.0,0.58827036]
["bitfinex-derivatives","BTCF0:USTF0",1727551606377,2.22143418,65757.0,65756.0,0.91665219]
["bitfinex-derivatives","BTCF0:USTF0",1727551606873,2.22143418,65757.0,65756.0,0.89288362]
["bitfinex-derivatives","BTCF0:USTF0",1727551608384,2.22143418,65757.0,65756.0,0.53208362]
["bitfinex-derivatives","BTCF0:USTF0",1727551608591,2.22143418,65757.0,65756.0,0.89288362]
["bitfinex-derivatives","BTCF0:USTF0",1727551608892,2.22143418,65757.0,65756.0,0.88288362]
["bitfinex-derivatives","BTCF0:USTF0",1727551609185,2.22143418,65757.0,65756.0,0.77288362]
["bitfinex-derivatives","BTCF0:USTF0",1727551609380,2.22143418,65757.0,65756.0,0.44450179]
["bitfinex-derivatives","BTCF0:USTF0",1727551609580,2.23143418,65757.0,65756.0,0.44450179]
["bitfinex-derivatives","BTCF0:USTF0",1727551610891,2.22143418,65757.0,65756.0,0.45450179]
["bitfinex-derivatives","BTCF0:USTF0",1727551612184,2.22143418,65757.0,65756.0,0.53055738]
["bitfinex-derivatives","BTCF0:USTF0",1727551613084,2.22143418,65757.0,65756.0,0.64616433]
["bitfinex-derivatives","BTCF0:USTF0",1727551613292,2.22143418,65757.0,65756.0,0.64616096]
["bitfinex-derivatives","BTCF0:USTF0",1727551614884,2.22143418,65757.0,65756.0,0.62239239]
["bitfinex-derivatives","BTCF0:USTF0",1727551615493,2.22143418,65757.0,65756.0,0.64616068]
["bitfinex-derivatives","BTCF0:USTF0",1727551615696,2.22143418,65757.0,65756.0,0.62239239]
["bitfinex-derivatives","BTCF0:USTF0",1727551616384,2.22143418,65757.0,65756.0,0.45450179]
["bitfinex-derivatives","BTCF0:USTF0",1727551616588,2.17579878,65757.0,65756.0,0.78287553]
["bitfinex-derivatives","BTCF0:USTF0",1727551617981,2.17579878,65757.0,65756.0,0.80664382]
["bitfinex-derivatives","BTCF0:USTF0",1727551618393,2.17579878,65757.0,65756.0,0.78287553]
["bitfinex-derivatives","BTCF0:USTF0",1727551618791,2.17579878,65757.0,65756.0,0.80664391]
["bitfinex-derivatives","BTCF0:USTF0",1727551619596,2.17579878,65757.0,65756.0,0.44584391]
["bitfinex-derivatives","BTCF0:USTF0",1727551619798,2.17579878,65757.0,65756.0,0.80664391]
["bitfinex-derivatives","BTCF0:USTF0",1727551622600,2.17579878,65757.0,65756.0,0.79664391]
["bitfinex-derivatives","BTCF0:USTF0",1727551624095,2.17579878,65757.0,65756.0,0.79545861]
["bitfinex-derivatives","BTCF0:USTF0",1727551625203,2.18579878,65757.0,65756.0,0.79545861]
["bitfinex-derivatives","BTCF0:USTF0",1727551625502,2.17579878,65757.0,65756.0,0.79545861]
["bitfinex-derivatives","BTCF0:USTF0",1727551627601,2.18579878,65757.0,65756.0,0.79545861]
["bitfinex-derivatives","BTCF0:USTF0",1727551627804,2.17579878,65757.0,65756.0,0.79545861]
["bitfinex-derivatives","BTCF0:USTF0",1727551629004,2.18579878,65757.0,65756.0,0.79546515]
["bitfinex-derivatives","BTCF0:USTF0",1727551630106,2.18579878,65757.0,65756.0,0.77169677]
["bitfinex-derivatives","BTCF0:USTF0",1727551630902,2.18579878,65757.0,65756.0,0.79546521]
["bitfinex-derivatives","BTCF0:USTF0",1727551631203,2.17579878,65757.0,65756.0,0.79546521]
["bitfinex-derivatives","BTCF0:USTF0",1727551631903,2.17579878,65757.0,65756.0,0.9019328]
["bitfinex-derivatives","BTCF0:USTF0",1727551632108,2.18579878,65757.0,65756.0,0.79546521]
["bitfinex-derivatives","BTCF0:USTF0",1727551633111,2.18579878,65757.0,65756.0,0.80546521]
["bitfinex-derivatives","BTCF0:USTF0",1727551636509,2.17579878,65757.0,65756.0,0.91546521]
["bitfinex-derivatives","BTCF0:USTF0",1727551639715,2.13016317,65757.0,65756.0,0.91546521]
["bitfinex-derivatives","BTCF0:USTF0",1727551642313,2.13016317,65757.0,65756.0,0.91546506]
["bitfinex-derivatives","BTCF0:USTF0",1727551642513,2.13016317,65757.0,65756.0,0.89169677]
["bitfinex-derivatives","BTCF0:USTF0",1727551644509,2.13016317,65757.0,65756.0,1.01318195]
["bitfinex-derivatives","BTCF0:USTF0",1727551644910,2.13016317,65757.0,65756.0,0.89169677]
["bitfinex-derivatives","BTCF0:USTF0",1727551645306,2.13016317,65757.0,65756.0,1.01318195]
["bitfinex-derivatives","BTCF0:USTF0",1727551645509,2.13016317,65757.0,65756.0,0.89169677]
["bitfinex-derivatives","BTCF0:USTF0",1727551646107,2.13016317,65757.0,65756.0,0.91546506]
["bitfinex-derivatives","BTCF0:USTF0",1727551648121,2.13016317,65757.0,65756.0,0.89169677]
["bitfinex-derivatives","BTCF0:USTF0",1727551648508,2.13016317,65757.0,65756.0,0.78071777]
["bitfinex-derivatives","BTCF0:USTF0",1727551651820,2.13016317,65757.0,65756.0,0.80448611]
["bitfinex-derivatives","BTCF0:USTF0",1727551652320,2.15016317,65757.0,65756.0,0.79448611]
["bitfinex-derivatives","BTCF0:USTF0",1727551652513,2.15016317,65757.0,65756.0,0.90096266]
["bitfinex-derivatives","BTCF0:USTF0",1727551652710,2.15016317,65757.0,65756.0,0.77471198]
["bitfinex-derivatives","BTCF0:USTF0",1727551653121,2.15016317,65757.0,65756.0,0.66823543]
["bitfinex-derivatives","BTCF0:USTF0",1727551653521,2.15016317,65757.0,65756.0,0.66834552]
["bitfinex-derivatives","BTCF0:USTF0",1727551654816,2.27016317,65757.0,65756.0,0.79465428]
["bitfinex-derivatives","BTCF0:USTF0",1727551656925,2.25016317,65757.0,65756.0,0.79465428]
["bitfinex-derivatives","BTCF0:USTF0",1727551657123,2.26016317,65757.0,65756.0,0.79465428]
["bitfinex-derivatives","BTCF0:USTF0",1727551658324,2.26016317,65757.0,65756.0,0.79462258]
["bitfinex-derivatives","BTCF0:USTF0",1727551660230,2.26016317,65757.0,65756.0,0.77085424]
["bitfinex-derivatives","BTCF0:USTF0",1727551660821,2.26016317,65757.0,65756.0,0.69483524]
["bitfinex-derivatives","BTCF0:USTF0",1727551661018,2.33618117,65757.0,65756.0,0.69483524]
["bitfinex-derivatives","BTCF0:USTF0",1727551662228,2.33618117,65757.0,65756.0,0.71860406]
["bitfinex-derivatives","BTCF0:USTF0",1727551664730,2.33618117,65757.0,65756.0,0.35780406]
["bitfinex-derivatives","BTCF0:USTF0",1727551664932,2.33618117,65757.0,65756.0,0.71860406]
["bitfinex-derivatives","BTCF0:USTF0",1727551666030,2.33618117,65757.0,65756.0,0.71092127]
["bitfinex-derivatives","BTCF0:USTF0",1727551666222,2.33618117,65757.0,65756.0,0.69107041]
["bitfinex-derivatives","BTCF0:USTF0",1727551666423,2.33618117,65757.0,65756.0,0.58461777]
["bitfinex-derivatives","BTCF0:USTF0",1727551667836,2.33618117,65757.0,65756.0,0.22409152]
["bitfinex-derivatives","BTCF0:USTF0",1727551669631,0.076019,65756.0,65755.0,0.10645264]
["bitfinex-derivatives","BTCF0:USTF0",1727551669829,0.086019,65756.0,65755.0,0.09138304]
["bitfinex-derivatives","BTCF0:USTF0",1727551670430,0.086019,65756.0,65755.0,0.11515292]
["bitfinex-derivatives","BTCF0:USTF0",1727551670830,0.087019,65756.0,65755.0,0.11515292]
["bitfinex-derivatives","BTCF0:USTF0",1727551672242,0.087019,65756.0,65755.0,0.11515281]
["bitfinex-derivatives","BTCF0:USTF0",1727551672832,0.087019,65756.0,65755.0,0.11513728]
["bitfinex-derivatives","BTCF0:USTF0",1727551673435,0.087019,65756.0,65755.0,0.09136751]
["bitfinex-derivatives","BTCF0:USTF0",1727551673830,0.087019,65756.0,65755.0,0.1151373]
["bitfinex-derivatives","BTCF0:USTF0",1727551676036,0.087019,65756.0,65755.0,0.09979406]
["bitfinex-derivatives","BTCF0:USTF0",1727551676532,0.087019,65756.0,65755.0,0.19115452]
["bitfinex-derivatives","BTCF0:USTF0",1727551676733,0.087019,65756.0,65755.0,0.22404764]
["bitfinex-derivatives","BTCF0:USTF0",1727551677638,0.087019,65756.0,65755.0,0.22406812]
["bitfinex-derivatives","BTCF0:USTF0",1727551681246,0.087019,65756.0,65755.0,0.22406408]
["bitfinex-derivatives","BTCF0:USTF0",1727551683735,0.087019,65756.0,65755.0,0.20029429]
["bitfinex-derivatives","BTCF0:USTF0",1727551684037,0.087019,65756.0,65755.0,0.22406412]
["bitfinex-derivatives","BTCF0:USTF0",1727551684444,0.077019,65756.0,65755.0,0.22406412]
["bitfinex-derivatives","BTCF0:USTF0",1727551684634,0.077019,65756.0,65755.0,0.33051676]
["bitfinex-derivatives","BTCF0:USTF0",1727551684844,0.077019,65756.0,65755.0,0.22406412]
["bitfinex-derivatives","BTCF0:USTF0",1727551685737,0.077019,65756.0,65755.0,0.22402289]
["bitfinex-derivatives","BTCF0:USTF0",1727551687636,0.001,65756.0,65755.0,0.22402289]
["bitfinex-derivatives","BTCF0:USTF0",1727551689351,2.13116317,65756.0,65755.0,0.22402289]
["bitfinex-derivatives","BTCF0:USTF0",1727551691553,2.13116317,65756.0,65755.0,0.23402289]
["bitfinex-derivatives","BTCF0:USTF0",1727551691753,2.13116317,65756.0,65755.0,0.21025306]
["bitfinex-derivatives","BTCF0:USTF0",1727551691947,2.13116317,65756.0,65755.0,0.33665026]
["bitfinex-derivatives","BTCF0:USTF0",1727551692450,2.08552671,65756.0,65755.0,0.33665026]
["bitfinex-derivatives","BTCF0:USTF0",1727551695448,2.08552671,65756.0,65755.0,0.36041925]
["bitfinex-derivatives","BTCF0:USTF0",1727551697041,2.08552671,65756.0,65755.0,0.72121925]
["bitfinex-derivatives","BTCF0:USTF0",1727551699648,2.08552671,65756.0,65755.0,0.69745026]
["bitfinex-derivatives","BTCF0:USTF0",1727551699846,2.08552671,65756.0,65755.0,0.57105306]
["bitfinex-derivatives","BTCF0:USTF0",1727551700351,2.08552671,65756.0,65755.0,0.59482239]
["bitfinex-derivatives","BTCF0:USTF0",1727551701138,2.08552671,65756.0,65755.0,0.23402239]
["bitfinex-derivatives","BTCF0:USTF0",1727551701350,2.08552671,65756.0,65755.0,0.59482239]
["bitfinex-derivatives","BTCF0:USTF0",1727551702053,2.08552671,65756.0,65755.0,0.23402239]
["bitfinex-derivatives","BTCF0:USTF0",1727551702250,2.08552671,65756.0,65755.0,0.59482239]
["bitfinex-derivatives","BTCF0:USTF0",1727551703247,2.08552671,65756.0,65755.0,0.57105306]
["bitfinex-derivatives","BTCF0:USTF0",1727551704451,2.08552671,65756.0,65755.0,0.21025306]
["bitfinex-derivatives","BTCF0:USTF0",1727551704652,2.08552671,65756.0,65755.0,0.57105306]
["bitfinex-derivatives","BTCF0:USTF0",1727551705859,2.08552671,65756.0,65755.0,0.59482239]
["bitfinex-derivatives","BTCF0:USTF0",1727551706658,2.08552671,65756.0,65755.0,0.57105306]
["bitfinex-derivatives","BTCF0:USTF0",1727551706957,2.08552671,65756.0,65755.0,0.72085279]
["bitfinex-derivatives","BTCF0:USTF0",1727551709558,2.08552671,65756.0,65755.0,0.69708346]
["bitfinex-derivatives","BTCF0:USTF0",1727551709765,2.10552671,65756.0,65755.0,0.68708346]
["bitfinex-derivatives","BTCF0:USTF0",1727551710572,2.10552671,65756.0,65755.0,0.71085279]
["bitfinex-derivatives","BTCF0:USTF0",1727551711179,2.18154571,65756.0,65755.0,0.71085279]
["bitfinex-derivatives","BTCF0:USTF0",1727551711685,2.18154571,65756.0,65755.0,0.68708346]
["bitfinex-derivatives","BTCF0:USTF0",1727551712188,2.18154571,65756.0,65755.0,0.71085283]
["bitfinex-derivatives","BTCF0:USTF0",1727551712792,2.18154571,65756.0,65755.0,0.35005283]
["bitfinex-derivatives","BTCF0:USTF0",1727551712981,2.18154571,65756.0,65755.0,0.71085283]
["bitfinex-derivatives","BTCF0:USTF0",1727551713375,2.18154571,65756.0,65755.0,0.68708346]
["bitfinex-derivatives","BTCF0:USTF0",1727551713886,2.18154571,65756.0,65755.0,0.32628346]
["bitfinex-derivatives","BTCF0:USTF0",1727551714088,2.18154571,65756.0,65755.0,0.68708346]
["bitfinex-derivatives","BTCF0:USTF0",1727551714285,2.18154571,65756.0,65755.0,0.35005283]
["bitfinex-derivatives","BTCF0:USTF0",1727551714486,2.18154571,65756.0,65755.0,0.71085283]
["bitfinex-derivatives","BTCF0:USTF0",1727551715789,2.18154571,65756.0,65755.0,0.35005283]
["bitfinex-derivatives","BTCF0:USTF0",1727551716098,2.18154571,65756.0,65755.0,0.71085284]
["bitfinex-derivatives","BTCF0:USTF0",1727551717186,2.18154571,65756.0,65755.0,0.35005284]
["bitfinex-derivatives","BTCF0:USTF0",1727551717790,2.18154571,65756.0,65755.0,0.68708346]
["bitfinex-derivatives","BTCF0:USTF0",1727551717996,2.18154571,65756.0,65755.0,0.32628346]
["bitfinex-derivatives","BTCF0:USTF0",1727551718289,2.18154571,65756.0,65755.0,0.68708346]
["bitfinex-derivatives","BTCF0:USTF0",1727551718899,2.18154571,65756.0,65755.0,0.32628346]
["bitfinex-derivatives","BTCF0:USTF0",1727551719194,2.18154571,65756.0,65755.0,0.71085284]
["bitfinex-derivatives","BTCF0:USTF0",1727551719391,2.18154571,65756.0,65755.0,0.5841388]
["bitfinex-derivatives","BTCF0:USTF0",1727551719595,2.18154571,65756.0,65755.0,0.34933954]
["bitfinex-derivatives","BTCF0:USTF0",1727551719795,2.18154571,65756.0,65755.0,0.71013954]
["bitfinex-derivatives","BTCF0:USTF0",1727551720782,2.18154571,65756.0,65755.0,0.34933954]
["bitfinex-derivatives","BTCF0:USTF0",1727551721590,2.18154571,65756.0,65755.0,0.71013954]
["bitfinex-derivatives","BTCF0:USTF0",1727551721997,2.18154571,65756.0,65755.0,0.5841388]
["bitfinex-derivatives","BTCF0:USTF0",1727551722293,2.18154571,65756.0,65755.0,0.2233388]
["bitfinex-derivatives","BTCF0:USTF0",1727551722601,2.18154571,65756.0,65755.0,0.5841388]
["bitfinex-derivatives","BTCF0:USTF0",1727551724299,2.18154571,65756.0,65755.0,0.58417336]
["bitfinex-derivatives","BTCF0:USTF0",1727551725101,2.18154571,65756.0,65755.0,0.22337336]
["bitfinex-derivatives","BTCF0:USTF0",1727551725286,2.18154571,65756.0,65755.0,0.58417336]
["bitfinex-derivatives","BTCF0:USTF0",1727551725895,2.18154571,65756.0,65755.0,0.56040398]
["bitfinex-derivatives","BTCF0:USTF0",1727551726694,2.18154571,65756.0,65755.0,0.19960398]
["bitfinex-derivatives","BTCF0:USTF0",1727551726895,2.18154571,65756.0,65755.0,0.56040398]
["bitfinex-derivatives","BTCF0:USTF0",1727551728391,2.18154571,65756.0,65755.0,0.58417336]
["bitfinex-derivatives","BTCF0:USTF0",1727551729204,2.18154571,65756.0,65755.0,0.58417759]
["bitfinex-derivatives","BTCF0:USTF0",1727551729902,2.18154571,65756.0,65755.0,0.71020124]
["bitfinex-derivatives","BTCF0:USTF0",1727551732399,2.18154571,65756.0,65755.0,0.68643186]
["bitfinex-derivatives","BTCF0:USTF0",1727551732602,2.18154571,65756.0,65755.0,0.34940123]
["bitfinex-derivatives","BTCF0:USTF0",1727551732791,2.18154571,65756.0,65755.0,0.71020123]
["bitfinex-derivatives","BTCF0:USTF0",1727551734093,2.18154571,65756.0,65755.0,0.34940123]
["bitfinex-derivatives","BTCF0:USTF0",1727551734296,2.18154571,65756.0,65755.0,0.71020123]
["bitfinex-derivatives","BTCF0:USTF0",1727551735103,2.18154571,65756.0,65755.0,0.34940123]
["bitfinex-derivatives","BTCF0:USTF0",1727551735304,2.18154571,65756.0,65755.0,0.71020123]
["bitfinex-derivatives","BTCF0:USTF0",1727551737012,2.18154571,65756.0,65755.0,0.58417763]
["bitfinex-derivatives","BTCF0:USTF0",1727551738703,2.18154571,65756.0,65755.0,0.22337763]
["bitfinex-derivatives","BTCF0:USTF0",1727551738910,2.18154571,65756.0,65755.0,0.58417763]
["bitfinex-derivatives","BTCF0:USTF0",1727551739811,2.18154571,65756.0,65755.0,0.22337763]
["bitfinex-derivatives","BTCF0:USTF0",1727551740013,2.18154571,65756.0,65755.0,0.58417763]
["bitfinex-derivatives","BTCF0:USTF0",1727551741613,2.18154571,65756.0,65755.0,0.56040826]
["bitfinex-derivatives","BTCF0:USTF0",1727551742310,2.18154571,65756.0,65755.0,0.56045343]
["bitfinex-derivatives","BTCF0:USTF0",1727551742512,2.18154571,65756.0,65755.0,0.19965343]
["bitfinex-derivatives","BTCF0:USTF0",1727551742711,2.18154571,65756.0,65755.0,0.56045343]
["bitfinex-derivatives","BTCF0:USTF0",1727551744320,2.18154571,65756.0,65755.0,0.58422285]
["bitfinex-derivatives","BTCF0:USTF0",1727551744914,2.18154571,65756.0,65755.0,0.71026468]
["bitfinex-derivatives","BTCF0:USTF0",1727551746103,2.18154571,65756.0,65755.0,0.32569526]
["bitfinex-derivatives","BTCF0:USTF0",1727551746313,2.18154571,65756.0,65755.0,0.68649526]
["bitfinex-derivatives","BTCF0:USTF0",1727551747316,2.18154571,65756.0,65755.0,0.32567217]
["bitfinex-derivatives","BTCF0:USTF0",1727551747521,2.18154571,65756.0,65755.0,0.68647217]
["bitfinex-derivatives","BTCF0:USTF0",1727551747720,2.18154571,65756.0,65755.0,0.34944154]
["bitfinex-derivatives","BTCF0:USTF0",1727551747918,2.18154571,65756.0,65755.0,0.71024154]
["bitfinex-derivatives","BTCF0:USTF0",1727551749415,2.18154571,65756.0,65755.0,0.34944154]
["bitfinex-derivatives","BTCF0:USTF0",1727551749618,2.18154571,65756.0,65755.0,0.32567217]
["bitfinex-derivatives","BTCF0:USTF0",1727551749919,2.18154571,65756.0,65755.0,0.68647217]
["bitfinex-derivatives","BTCF0:USTF0",1727551750116,2.18154571,65756.0,65755.0,0.71024154]
["bitfinex-derivatives","BTCF0:USTF0",1727551750313,2.18154571,65756.0,65755.0,0.34944154]
["bitfinex-derivatives","BTCF0:USTF0",1727551751225,2.18154571,65756.0,65755.0,0.71024154]
["bitfinex-derivatives","BTCF0:USTF0",1727551752037,2.18154571,65756.0,65755.0,0.71023525]
["bitfinex-derivatives","BTCF0:USTF0",1727551752633,2.18154571,65756.0,65755.0,0.34943525]
["bitfinex-derivatives","BTCF0:USTF0",1727551752831,2.18154571,65756.0,65755.0,0.71023525]
["bitfinex-derivatives","BTCF0:USTF0",1727551753728,2.18154571,65756.0,65755.0,0.34943525]
["bitfinex-derivatives","BTCF0:USTF0",1727551754127,2.18154571,65756.0,65755.0,0.71023525]
["bitfinex-derivatives","BTCF0:USTF0",1727551755037,2.18154571,65756.0,65755.0,0.58419746]
["bitfinex-derivatives","BTCF0:USTF0",1727551755639,2.18154571,65756.0,65755.0,0.22339746]
["bitfinex-derivatives","BTCF0:USTF0",1727551755936,2.18154571,65756.0,65755.0,0.58419746]
["bitfinex-derivatives","BTCF0:USTF0",1727551756128,2.18154571,65756.0,65755.0,0.22339746]
["bitfinex-derivatives","BTCF0:USTF0",1727551756324,2.18154571,65756.0,65755.0,0.58419746]
["bitfinex-derivatives","BTCF0:USTF0",1727551756922,2.18154571,65756.0,65755.0,0.58420242]
["bitfinex-derivatives","BTCF0:USTF0",1727551757134,2.18154571,65756.0,65755.0,0.22340242]
["bitfinex-derivatives","BTCF0:USTF0",1727551757528,2.18154571,65756.0,65755.0,0.58420242]
["bitfinex-derivatives","BTCF0:USTF0",1727551757728,2.18154571,65756.0,65755.0,0.22340242]
["bitfinex-derivatives","BTCF0:USTF0",1727551758027,2.18154571,65756.0,65755.0,0.58420242]
["bitfinex-derivatives","BTCF0:USTF0",1727551759132,2.18154571,65756.0,65755.0,0.22340242]
["bitfinex-derivatives","BTCF0:USTF0",1727551759333,2.18154571,65756.0,65755.0,0.56043305]
["bitfinex-derivatives","BTCF0:USTF0",1727551759539,2.18154571,65756.0,65755.0,0.22340242]
["bitfinex-derivatives","BTCF0:USTF0",1727551759740,2.18154571,65756.0,65755.0,0.58420242]
["bitfinex-derivatives","BTCF0:USTF0",1727551761831,2.18154571,65756.0,65755.0,0.56043142]
["bitfinex-derivatives","BTCF0:USTF0",1727551762344,2.18154571,65756.0,65755.0,0.19963142]
["bitfinex-derivatives","BTCF0:USTF0",1727551762526,2.18154571,65756.0,65755.0,0.56043142]
["bitfinex-derivatives","BTCF0:USTF0",1727551762937,2.18154571,65756.0,65755.0,0.19963142]
["bitfinex-derivatives","BTCF0:USTF0",1727551763139,2.18154571,65756.0,65755.0,0.5842008]
["bitfinex-derivatives","BTCF0:USTF0",1727551763629,2.18154571,65756.0,65755.0,0.2234008]
["bitfinex-derivatives","BTCF0:USTF0",1727551763833,2.18154571,65756.0,65755.0,0.5842008]
["bitfinex-derivatives","BTCF0:USTF0",1727551765645,2.18154571,65756.0,65755.0,0.2234008]
["bitfinex-derivatives","BTCF0:USTF0",1727551766129,2.18154571,65756.0,65755.0,0.5842008]
["bitfinex-derivatives","BTCF0:USTF0",1727551766536,2.18154571,65756.0,65755.0,0.2234008]
["bitfinex-derivatives","BTCF0:USTF0",1727551766737,2.18154571,65756.0,65755.0,0.5842008]
["bitfinex-derivatives","BTCF0:USTF0",1727551767251,2.18154571,65756.0,65755.0,0.2234008]
["bitfinex-derivatives","BTCF0:USTF0",1727551767442,2.18154571,65756.0,65755.0,0.5842008]
["bitfinex-derivatives","BTCF0:USTF0",1727551769041,2.18154571,65756.0,65755.0,0.56043142]
["bitfinex-derivatives","BTCF0:USTF0",1727551770337,2.18154571,65756.0,65755.0,0.19963142]
["bitfinex-derivatives","BTCF0:USTF0",1727551770742,2.18154571,65756.0,65755.0,0.56043142]
["bitfinex-derivatives","BTCF0:USTF0",1727551771648,2.18154571,65756.0,65755.0,0.56037281]
["bitfinex-derivatives","BTCF0:USTF0",1727551772032,2.30154571,65756.0,65755.0,0.58414218]
["bitfinex-derivatives","BTCF0:USTF0",1727551772437,2.30154571,65756.0,65755.0,0.56037281]
["bitfinex-derivatives","BTCF0:USTF0",1727551772635,2.30154571,65756.0,65755.0,0.58414218]
["bitfinex-derivatives","BTCF0:USTF0",1727551772838,2.30154571,65756.0,65755.0,0.22334218]
["bitfinex-derivatives","BTCF0:USTF0",1727551773038,2.30154571,65756.0,65755.0,0.58414218]
["bitfinex-derivatives","BTCF0:USTF0",1727551774153,2.30154571,65756.0,65755.0,0.38456937]
["bitfinex-derivatives","BTCF0:USTF0",1727551776847,2.30154571,65756.0,65755.0,0.02376937]
["bitfinex-derivatives","BTCF0:USTF0",1727551781548,2.30154571,65756.0,65755.0,0.08460967]
["bitfinex-derivatives","BTCF0:USTF0",1727551782145,2.30154571,65756.0,65755.0,0.4560306]
["bitfinex-derivatives","BTCF0:USTF0",1727551783250,2.30154571,65756.0,65755.0,0.22346449]
["bitfinex-derivatives","BTCF0:USTF0",1727551783856,2.30154571,65756.0,65755.0,0.2234544]
["bitfinex-derivatives","BTCF0:USTF0",1727551786342,2.30154571,65756.0,65755.0,0.19968503]
["bitfinex-derivatives","BTCF0:USTF0",1727551786663,2.30154571,65756.0,65755.0,0.22345498]
["bitfinex-derivatives","BTCF0:USTF0",1727551789160,2.30154571,65756.0,65755.0,0.02376995]
["bitfinex-derivatives","BTCF0:USTF0",1727551790754,2.30154571,65756.0,65755.0,0.06083965]
["bitfinex-derivatives","BTCF0:USTF0",1727551791263,2.30154571,65756.0,65755.0,0.08460996]
["bitfinex-derivatives","BTCF0:USTF0",1727551791963,2.30154571,65756.0,65755.0,0.02377031]
["bitfinex-derivatives","BTCF0:USTF0",1727551792459,2.30154571,65756.0,65755.0,0.08460996]
["bitfinex-derivatives","BTCF0:USTF0",1727551792957,2.30154571,65756.0,65755.0,0.02377031]
["bitfinex-derivatives","BTCF0:USTF0",1727551797072,2.30154571,65756.0,65755.0,0.22361828]
["bitfinex-derivatives","BTCF0:USTF0",1727551798769,2.30154571,65756.0,65755.0,0.19984797]
["bitfinex-derivatives","BTCF0:USTF0",1727551801267,2.30154571,65756.0,65755.0,0.22361921]
["bitfinex-derivatives","BTCF0:USTF0",1727551809269,2.30154571,65756.0,65755.0,0.22359405]
["bitfinex-derivatives","BTCF0:USTF0",1727551810280,2.22552671,65756.0,65755.0,0.10884608]
["bitfinex-derivatives","BTCF0:USTF0",1727551810474,2.22552671,65756.0,65750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727551810777,0.076028,65748.0,65747.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727551810972,0.076028,65748.0,65742.0,0.10646853]
["bitfinex-derivatives","BTCF0:USTF0",1727551810973,0.076034,65744.0,65741.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727551811168,0.12,65742.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727551811479,0.076038,65740.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727551811875,0.086038,65740.0,65739.0,0.52942189]
["bitfinex-derivatives","BTCF0:USTF0",1727551812277,0.086038,65740.0,65739.0,0.59018752]
["bitfinex-derivatives","BTCF0:USTF0",1727551812481,0.076038,65740.0,65739.0,0.59018752]
["bitfinex-derivatives","BTCF0:USTF0",1727551813388,0.076038,65740.0,65739.0,0.52942189]
["bitfinex-derivatives","BTCF0:USTF0",1727551813781,0.076038,65740.0,65739.0,0.55746996]
["bitfinex-derivatives","BTCF0:USTF0",1727551813975,0.136038,65740.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727551814171,0.07604,65738.0,65737.0,0.04555766]
["bitfinex-derivatives","BTCF0:USTF0",1727551814478,0.076041,65737.0,65736.0,0.04585941]
["bitfinex-derivatives","BTCF0:USTF0",1727551814676,0.086041,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727551817685,0.087041,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727551818487,0.088041,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727551820990,0.088041,65737.0,65736.0,0.06093376]
["bitfinex-derivatives","BTCF0:USTF0",1727551821485,0.164082,65737.0,65736.0,0.06093376]
["bitfinex-derivatives","BTCF0:USTF0",1727551821687,0.164082,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727551821885,0.164082,65737.0,65736.0,0.04576905]
["bitfinex-derivatives","BTCF0:USTF0",1727551822083,0.164082,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727551822285,0.012,65737.0,65732.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727551822487,0.07605,65729.0,65728.0,0.06063201]
["bitfinex-derivatives","BTCF0:USTF0",1727551822689,0.26605,65729.0,65728.0,0.06063201]
["bitfinex-derivatives","BTCF0:USTF0",1727551823289,0.076052,65728.0,65727.0,0.13668501]
["bitfinex-derivatives","BTCF0:USTF0",1727551823487,0.3643,65733.0,65725.0,0.43679392]
["bitfinex-derivatives","BTCF0:USTF0",1727551823694,0.3643,65733.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727551823887,0.3608,65733.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727551824393,0.076043,65735.0,65732.0,0.13663527]
["bitfinex-derivatives","BTCF0:USTF0",1727551824587,0.001,65733.0,65732.0,0.06058827]
["bitfinex-derivatives","BTCF0:USTF0",1727551824787,0.002,65733.0,65732.0,0.06058827]
["bitfinex-derivatives","BTCF0:USTF0",1727551824992,0.002,65733.0,65732.0,0.286047]
["bitfinex-derivatives","BTCF0:USTF0",1727551825196,0.001,65733.0,65732.0,0.36204092]
["bitfinex-derivatives","BTCF0:USTF0",1727551825495,0.001,65733.0,65732.0,0.61107176]
["bitfinex-derivatives","BTCF0:USTF0",1727551825692,0.0035,65737.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727551825895,0.12,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727551826287,0.12,65740.0,65739.0,0.1366121]
["bitfinex-derivatives","BTCF0:USTF0",1727551826793,0.12,65740.0,65739.0,0.4974121]
["bitfinex-derivatives","BTCF0:USTF0",1727551827094,0.12,65740.0,65739.0,0.436839]
["bitfinex-derivatives","BTCF0:USTF0",1727551827992,0.122,65740.0,65739.0,0.436839]
["bitfinex-derivatives","BTCF0:USTF0",1727551829093,0.121,65740.0,65739.0,0.436839]
["bitfinex-derivatives","BTCF0:USTF0",1727551829299,0.122,65740.0,65739.0,0.49741473]
["bitfinex-derivatives","BTCF0:USTF0",1727551830899,0.122,65740.0,65739.0,0.49941473]
["bitfinex-derivatives","BTCF0:USTF0",1727551831412,0.122,65740.0,65739.0,0.50941473]
["bitfinex-derivatives","BTCF0:USTF0",1727551831695,0.122,65740.0,65739.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1727551831696,0.002,65740.0,65739.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1727551832003,0.002,65740.0,65739.0,1.28622387]
["bitfinex-derivatives","BTCF0:USTF0",1727551832488,0.002,65740.0,65739.0,1.31822387]
["bitfinex-derivatives","BTCF0:USTF0",1727551833183,0.002,65740.0,65739.0,1.40911785]
["bitfinex-derivatives","BTCF0:USTF0",1727551833597,0.002,65740.0,65739.0,1.31822387]
["bitfinex-derivatives","BTCF0:USTF0",1727551833789,0.002,65740.0,65739.0,1.40911785]
["bitfinex-derivatives","BTCF0:USTF0",1727551834195,0.00578269,65743.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727551834395,0.00578269,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727551834396,0.00228269,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727551834705,0.00228269,65743.0,65742.0,0.34044138]
["bitfinex-derivatives","BTCF0:USTF0",1727551835200,0.00228269,65743.0,65742.0,0.43137156]
["bitfinex-derivatives","BTCF0:USTF0",1727551835795,0.00228269,65743.0,65742.0,0.44137156]
["bitfinex-derivatives","BTCF0:USTF0",1727551836005,0.00228269,65743.0,65742.0,0.35044138]
["bitfinex-derivatives","BTCF0:USTF0",1727551836305,0.00228269,65743.0,65742.0,0.44137156]
["bitfinex-derivatives","BTCF0:USTF0",1727551836797,0.00428269,65743.0,65742.0,0.44937156]
["bitfinex-derivatives","BTCF0:USTF0",1727551837394,0.00428269,65743.0,65742.0,0.45137156]
["bitfinex-derivatives","BTCF0:USTF0",1727551837596,0.00428269,65743.0,65742.0,0.45837156]
["bitfinex-derivatives","BTCF0:USTF0",1727551837819,0.00428269,65743.0,65742.0,0.36744138]
["bitfinex-derivatives","BTCF0:USTF0",1727551839291,0.00428269,65743.0,65742.0,0.47364993]
["bitfinex-derivatives","BTCF0:USTF0",1727551842490,0.00428269,65743.0,65742.0,0.47364725]
["bitfinex-derivatives","BTCF0:USTF0",1727551849003,0.00428269,65743.0,65742.0,0.83444725]
["bitfinex-derivatives","BTCF0:USTF0",1727551849201,0.00428269,65743.0,65742.0,0.63912654]
["bitfinex-derivatives","BTCF0:USTF0",1727551856200,0.00428269,65743.0,65742.0,0.6998042]
["bitfinex-derivatives","BTCF0:USTF0",1727551857412,0.00428269,65743.0,65742.0,0.94124514]
["bitfinex-derivatives","BTCF0:USTF0",1727551858200,0.00428269,65743.0,65742.0,1.06478907]
["bitfinex-derivatives","BTCF0:USTF0",1727551859517,0.00428269,65743.0,65742.0,0.95832054]
["bitfinex-derivatives","BTCF0:USTF0",1727551859918,0.00428269,65743.0,65742.0,1.06473538]
["bitfinex-derivatives","BTCF0:USTF0",1727551860329,0.00428269,65743.0,65742.0,0.95832054]
["bitfinex-derivatives","BTCF0:USTF0",1727551860516,2.0898094,65743.0,65742.0,0.95832054]
["bitfinex-derivatives","BTCF0:USTF0",1727551864316,2.0898094,65743.0,65742.0,0.81966902]
["bitfinex-derivatives","BTCF0:USTF0",1727551865512,2.0898094,65743.0,65742.0,0.81975739]
["bitfinex-derivatives","BTCF0:USTF0",1727551870228,2.0898094,65743.0,65742.0,0.81975135]
["bitfinex-derivatives","BTCF0:USTF0",1727551871926,2.0898094,65743.0,65742.0,0.57895135]
["bitfinex-derivatives","BTCF0:USTF0",1727551872126,2.0898094,65743.0,65742.0,0.93975135]
["bitfinex-derivatives","BTCF0:USTF0",1727551872427,2.0898094,65743.0,65742.0,1.07859755]
["bitfinex-derivatives","BTCF0:USTF0",1727551875123,2.0898094,65743.0,65742.0,1.07859809]
["bitfinex-derivatives","BTCF0:USTF0",1727551877917,2.0898094,65743.0,65742.0,0.95859809]
["bitfinex-derivatives","BTCF0:USTF0",1727551878527,2.0958094,65743.0,65742.0,0.95859809]
["bitfinex-derivatives","BTCF0:USTF0",1727551879435,2.0958094,65743.0,65742.0,1.06509475]
["bitfinex-derivatives","BTCF0:USTF0",1727551879733,2.09352671,65743.0,65742.0,1.06509475]
["bitfinex-derivatives","BTCF0:USTF0",1727551879940,2.09352671,65743.0,65742.0,0.7456232]
["bitfinex-derivatives","BTCF0:USTF0",1727551880234,2.09352671,65743.0,65742.0,1.06528373]
["bitfinex-derivatives","BTCF0:USTF0",1727551882634,2.09352671,65743.0,65742.0,0.70448373]
["bitfinex-derivatives","BTCF0:USTF0",1727551882842,2.09352671,65743.0,65742.0,1.06528373]
["bitfinex-derivatives","BTCF0:USTF0",1727551883738,2.09352671,65743.0,65742.0,1.14131873]
["bitfinex-derivatives","BTCF0:USTF0",1727551883937,1.00927799,65743.0,65742.0,1.41682106]
["bitfinex-derivatives","BTCF0:USTF0",1727551884122,1.00927799,65743.0,65742.0,1.2950552]
["bitfinex-derivatives","BTCF0:USTF0",1727551884329,1.00927799,65743.0,65742.0,1.29508363]
["bitfinex-derivatives","BTCF0:USTF0",1727551884642,1.00927799,65743.0,65742.0,1.29435794]
["bitfinex-derivatives","BTCF0:USTF0",1727551884828,1.00927799,65743.0,65742.0,1.29140194]
["bitfinex-derivatives","BTCF0:USTF0",1727551885223,1.00927799,65743.0,65742.0,1.15184167]
["bitfinex-derivatives","BTCF0:USTF0",1727551887236,1.00927799,65743.0,65742.0,1.27337575]
["bitfinex-derivatives","BTCF0:USTF0",1727551887430,1.00927799,65743.0,65742.0,1.29128964]
["bitfinex-derivatives","BTCF0:USTF0",1727551887746,1.00927799,65743.0,65742.0,1.15184167]
["bitfinex-derivatives","BTCF0:USTF0",1727551889143,1.00927799,65743.0,65742.0,1.51264167]
["bitfinex-derivatives","BTCF0:USTF0",1727551889535,1.00927799,65743.0,65742.0,1.65204153]
["bitfinex-derivatives","BTCF0:USTF0",1727551889536,0.93321295,65743.0,65742.0,1.65204153]
["bitfinex-derivatives","BTCF0:USTF0",1727551889744,0.93321295,65743.0,65742.0,1.78843785]
["bitfinex-derivatives","BTCF0:USTF0",1727551890438,0.93321295,65743.0,65742.0,1.65204153]
["bitfinex-derivatives","BTCF0:USTF0",1727551892839,0.93321295,65743.0,65742.0,1.51264167]
["bitfinex-derivatives","BTCF0:USTF0",1727551893339,0.93321295,65743.0,65742.0,1.65099087]
["bitfinex-derivatives","BTCF0:USTF0",1727551896243,0.93321295,65743.0,65742.0,0.92939087]
["bitfinex-derivatives","BTCF0:USTF0",1727551896438,0.93321295,65743.0,65742.0,1.51264167]
["bitfinex-derivatives","BTCF0:USTF0",1727551898645,0.93321295,65743.0,65742.0,0.92938367]
["bitfinex-derivatives","BTCF0:USTF0",1727551898834,0.93321295,65743.0,65742.0,1.65098367]
["bitfinex-derivatives","BTCF0:USTF0",1727551899036,0.87996893,65743.0,65742.0,1.65098367]
["bitfinex-derivatives","BTCF0:USTF0",1727551899542,0.87996893,65743.0,65742.0,1.64616054]
["bitfinex-derivatives","BTCF0:USTF0",1727551899934,0.87996893,65743.0,65742.0,1.50844828]
["bitfinex-derivatives","BTCF0:USTF0",1727551900334,0.87996893,65743.0,65742.0,1.64621807]
["bitfinex-derivatives","BTCF0:USTF0",1727551901646,0.87996893,65743.0,65742.0,0.92461807]
["bitfinex-derivatives","BTCF0:USTF0",1727551901647,0.80390511,65743.0,65742.0,0.92461807]
["bitfinex-derivatives","BTCF0:USTF0",1727551901841,0.80390511,65743.0,65742.0,1.64621807]
["bitfinex-derivatives","BTCF0:USTF0",1727551902547,0.80390511,65743.0,65742.0,1.50844828]
["bitfinex-derivatives","BTCF0:USTF0",1727551904046,0.92390511,65743.0,65742.0,1.31241328]
["bitfinex-derivatives","BTCF0:USTF0",1727551904244,0.81390511,65743.0,65742.0,1.31199699]
["bitfinex-derivatives","BTCF0:USTF0",1727551904450,0.81390511,65743.0,65742.0,1.19147603]
["bitfinex-derivatives","BTCF0:USTF0",1727551904451,0.93390511,65743.0,65742.0,1.19147603]
["bitfinex-derivatives","BTCF0:USTF0",1727551904649,0.96640511,65743.0,65742.0,1.19147603]
["bitfinex-derivatives","BTCF0:USTF0",1727551904845,0.96640511,65743.0,65742.0,1.10544103]
["bitfinex-derivatives","BTCF0:USTF0",1727551905147,0.96640511,65743.0,65742.0,0.10438724]
["bitfinex-derivatives","BTCF0:USTF0",1727551905365,0.96640511,65743.0,65739.0,0.07367069]
["bitfinex-derivatives","BTCF0:USTF0",1727551905548,0.84640511,65743.0,65742.0,0.07591905]
["bitfinex-derivatives","BTCF0:USTF0",1727551905844,0.84640511,65743.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727551905845,0.84640511,65743.0,65741.0,0.02602044]
["bitfinex-derivatives","BTCF0:USTF0",1727551906241,0.92243911,65743.0,65741.0,0.02602044]
["bitfinex-derivatives","BTCF0:USTF0",1727551906447,0.92243911,65743.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727551906651,0.12,65737.0,65736.0,0.38844282]
["bitfinex-derivatives","BTCF0:USTF0",1727551907041,0.12,65737.0,65736.0,0.6275377]
["bitfinex-derivatives","BTCF0:USTF0",1727551907354,0.111,65737.0,65736.0,0.6275377]
["bitfinex-derivatives","BTCF0:USTF0",1727551908951,0.113,65737.0,65736.0,0.6275377]
["bitfinex-derivatives","BTCF0:USTF0",1727551909744,0.123,65737.0,65736.0,0.6275377]
["bitfinex-derivatives","BTCF0:USTF0",1727551909953,0.123,65737.0,65736.0,0.2667377]
["bitfinex-derivatives","BTCF0:USTF0",1727551911949,0.122,65737.0,65736.0,0.2667377]
["bitfinex-derivatives","BTCF0:USTF0",1727551912258,0.123,65737.0,65736.0,0.2667377]
["bitfinex-derivatives","BTCF0:USTF0",1727551913747,0.113,65737.0,65736.0,0.2667377]
["bitfinex-derivatives","BTCF0:USTF0",1727551914254,0.002,65737.0,65736.0,0.2667377]
["bitfinex-derivatives","BTCF0:USTF0",1727551914455,0.122,65737.0,65736.0,0.2667377]
["bitfinex-derivatives","BTCF0:USTF0",1727551915259,0.132,65737.0,65736.0,0.2667377]
["bitfinex-derivatives","BTCF0:USTF0",1727551917160,0.122,65737.0,65736.0,0.2767377]
["bitfinex-derivatives","BTCF0:USTF0",1727551920946,0.132,65737.0,65736.0,0.2767377]
["bitfinex-derivatives","BTCF0:USTF0",1727551921155,0.132,65737.0,65736.0,0.2667377]
["bitfinex-derivatives","BTCF0:USTF0",1727551921358,0.132,65737.0,65736.0,0.32735583]
["bitfinex-derivatives","BTCF0:USTF0",1727551921558,0.132,65737.0,65736.0,0.2667377]
["bitfinex-derivatives","BTCF0:USTF0",1727551922550,0.208041,65737.0,65736.0,0.08826399]
["bitfinex-derivatives","BTCF0:USTF0",1727551922752,0.208041,65737.0,65736.0,0.02764282]
["bitfinex-derivatives","BTCF0:USTF0",1727551922951,0.076042,65736.0,65735.0,0.06062117]
["bitfinex-derivatives","BTCF0:USTF0",1727551923163,0.106042,65736.0,65735.0,0.06062117]
["bitfinex-derivatives","BTCF0:USTF0",1727551923362,0.106042,65736.0,65734.0,0.06062117]
["bitfinex-derivatives","BTCF0:USTF0",1727551923557,0.12,65735.0,65734.0,0.06062117]
["bitfinex-derivatives","BTCF0:USTF0",1727551923756,0.15,65735.0,65734.0,0.06062117]
["bitfinex-derivatives","BTCF0:USTF0",1727551923955,0.226043,65735.0,65734.0,0.22516981]
["bitfinex-derivatives","BTCF0:USTF0",1727551924459,0.226043,65735.0,65734.0,0.16454864]
["bitfinex-derivatives","BTCF0:USTF0",1727551924865,0.226043,65735.0,65733.0,0.16552971]
["bitfinex-derivatives","BTCF0:USTF0",1727551925052,0.227043,65735.0,65732.0,0.10365852]
["bitfinex-derivatives","BTCF0:USTF0",1727551925253,0.227043,65735.0,65733.0,0.1749505]
["bitfinex-derivatives","BTCF0:USTF0",1727551926762,0.228043,65735.0,65733.0,0.1749505]
["bitfinex-derivatives","BTCF0:USTF0",1727551929368,0.228043,65735.0,65734.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727551930367,0.228043,65735.0,65734.0,0.16187078]
["bitfinex-derivatives","BTCF0:USTF0",1727551930763,0.227043,65735.0,65734.0,0.16187078]
["bitfinex-derivatives","BTCF0:USTF0",1727551931066,0.228043,65735.0,65734.0,0.15679078]
["bitfinex-derivatives","BTCF0:USTF0",1727551931859,0.228043,65735.0,65734.0,0.15681479]
["bitfinex-derivatives","BTCF0:USTF0",1727551933557,0.228043,65735.0,65734.0,0.18971479]
["bitfinex-derivatives","BTCF0:USTF0",1727551934258,0.228043,65735.0,65734.0,0.28092882]
["bitfinex-derivatives","BTCF0:USTF0",1727551934453,0.152,65735.0,65734.0,0.28092882]
["bitfinex-derivatives","BTCF0:USTF0",1727551934653,0.152,65735.0,65734.0,0.18971479]
["bitfinex-derivatives","BTCF0:USTF0",1727551936569,0.152,65735.0,65734.0,0.18991561]
["bitfinex-derivatives","BTCF0:USTF0",1727551938779,0.83590511,65735.0,65734.0,0.18991561]
["bitfinex-derivatives","BTCF0:USTF0",1727551938968,0.95590511,65735.0,65734.0,0.18991561]
["bitfinex-derivatives","BTCF0:USTF0",1727551939566,0.95590511,65735.0,65734.0,0.103865]
["bitfinex-derivatives","BTCF0:USTF0",1727551946270,1.03194811,65735.0,65734.0,0.103865]
["bitfinex-derivatives","BTCF0:USTF0",1727551947469,1.03194811,65735.0,65734.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727551947672,1.03194811,65735.0,65734.0,0.11899362]
["bitfinex-derivatives","BTCF0:USTF0",1727551950482,1.03194811,65735.0,65734.0,0.19503862]
["bitfinex-derivatives","BTCF0:USTF0",1727551951977,1.03194811,65735.0,65734.0,0.2188175]
["bitfinex-derivatives","BTCF0:USTF0",1727551954673,1.03194811,65735.0,65734.0,0.13272388]
["bitfinex-derivatives","BTCF0:USTF0",1727551955277,0.91194811,65735.0,65734.0,0.13272388]
["bitfinex-derivatives","BTCF0:USTF0",1727551955477,1.03194811,65735.0,65734.0,0.13272388]
["bitfinex-derivatives","BTCF0:USTF0",1727551957188,1.03194811,65735.0,65734.0,0.108945]
["bitfinex-derivatives","BTCF0:USTF0",1727551958788,1.03194811,65735.0,65734.0,0.13272388]
["bitfinex-derivatives","BTCF0:USTF0",1727551959087,1.03194811,65735.0,65734.0,0.108945]
["bitfinex-derivatives","BTCF0:USTF0",1727551960678,1.03194811,65735.0,65734.0,0.13272388]
["bitfinex-derivatives","BTCF0:USTF0",1727551960878,1.03194811,65735.0,65734.0,0.13272383]
["bitfinex-derivatives","BTCF0:USTF0",1727551962591,1.03194811,65735.0,65734.0,0.31014923]
["bitfinex-derivatives","BTCF0:USTF0",1727551963588,1.03194811,65735.0,65734.0,0.2863704]
["bitfinex-derivatives","BTCF0:USTF0",1727551963888,1.03194811,65735.0,65734.0,0.31014916]
["bitfinex-derivatives","BTCF0:USTF0",1727551965679,1.03194811,65735.0,65734.0,0.31015463]
["bitfinex-derivatives","BTCF0:USTF0",1727551966588,1.03194811,65735.0,65734.0,0.28637587]
["bitfinex-derivatives","BTCF0:USTF0",1727551968893,1.03194811,65735.0,65734.0,0.31015463]
["bitfinex-derivatives","BTCF0:USTF0",1727551969793,1.03194811,65735.0,65734.0,0.13272376]
["bitfinex-derivatives","BTCF0:USTF0",1727551976480,1.03194811,65735.0,65734.0,0.108945]
["bitfinex-derivatives","BTCF0:USTF0",1727551979797,1.03194811,65735.0,65734.0,0.19518698]
["bitfinex-derivatives","BTCF0:USTF0",1727551981193,1.03194811,65735.0,65734.0,0.21896562]
["bitfinex-derivatives","BTCF0:USTF0",1727551983904,1.03194811,65735.0,65734.0,0.19518698]
["bitfinex-derivatives","BTCF0:USTF0",1727551984699,1.03194811,65735.0,65734.0,0.29799637]
["bitfinex-derivatives","BTCF0:USTF0",1727551987917,1.03194811,65735.0,65734.0,0.32177508]
["bitfinex-derivatives","BTCF0:USTF0",1727551988603,1.03194811,65735.0,65734.0,0.29799637]
["bitfinex-derivatives","BTCF0:USTF0",1727551989606,1.03194811,65735.0,65734.0,0.29802469]
["bitfinex-derivatives","BTCF0:USTF0",1727551991406,1.03194811,65735.0,65734.0,0.32180343]
["bitfinex-derivatives","BTCF0:USTF0",1727551992304,1.03194811,65735.0,65734.0,0.13272374]
["bitfinex-derivatives","BTCF0:USTF0",1727551997105,1.03194811,65735.0,65734.0,0.17837245]
["bitfinex-derivatives","BTCF0:USTF0",1727551997904,1.03194811,65735.0,65734.0,0.15459371]
["bitfinex-derivatives","BTCF0:USTF0",1727551999229,0.91194811,65735.0,65734.0,0.15459371]
["bitfinex-derivatives","BTCF0:USTF0",1727551999520,1.03194811,65735.0,65734.0,0.15459371]
["bitfinex-derivatives","BTCF0:USTF0",1727552000513,1.03194811,65735.0,65734.0,0.28652887]
["bitfinex-derivatives","BTCF0:USTF0",1727552003418,1.03194811,65735.0,65734.0,0.32185875]
["bitfinex-derivatives","BTCF0:USTF0",1727552004219,1.03194811,65735.0,65734.0,0.13272365]
["bitfinex-derivatives","BTCF0:USTF0",1727552004423,1.03194811,65735.0,65734.0,0.32186262]
["bitfinex-derivatives","BTCF0:USTF0",1727552007527,1.03194811,65735.0,65734.0,0.13272365]
["bitfinex-derivatives","BTCF0:USTF0",1727552011819,0.95590511,65735.0,65734.0,0.13272365]
["bitfinex-derivatives","BTCF0:USTF0",1727552012016,0.80590511,65735.0,65734.0,0.30272365]
["bitfinex-derivatives","BTCF0:USTF0",1727552012218,0.80590511,65735.0,65734.0,0.46411123]
["bitfinex-derivatives","BTCF0:USTF0",1727552012529,0.80590511,65735.0,65734.0,0.52494705]
["bitfinex-derivatives","BTCF0:USTF0",1727552014423,0.80590511,65735.0,65734.0,0.6524505]
["bitfinex-derivatives","BTCF0:USTF0",1727552015029,0.80590511,65735.0,65734.0,1.11952476]
["bitfinex-derivatives","BTCF0:USTF0",1727552015532,0.80590511,65735.0,65734.0,0.98947185]
["bitfinex-derivatives","BTCF0:USTF0",1727552015928,0.80590511,65735.0,65734.0,1.01324774]
["bitfinex-derivatives","BTCF0:USTF0",1727552016136,0.92590511,65735.0,65734.0,0.89324774]
["bitfinex-derivatives","BTCF0:USTF0",1727552016432,0.92590511,65735.0,65734.0,0.91702363]
["bitfinex-derivatives","BTCF0:USTF0",1727552019532,0.92590511,65735.0,65734.0,0.55622363]
["bitfinex-derivatives","BTCF0:USTF0",1727552019728,0.92590511,65735.0,65734.0,0.86947185]
["bitfinex-derivatives","BTCF0:USTF0",1727552020735,0.92590511,65735.0,65734.0,0.89324798]
["bitfinex-derivatives","BTCF0:USTF0",1727552021938,0.92590511,65735.0,65734.0,0.50867185]
["bitfinex-derivatives","BTCF0:USTF0",1727552022133,0.92590511,65735.0,65734.0,0.86947185]
["bitfinex-derivatives","BTCF0:USTF0",1727552022433,0.92590511,65735.0,65734.0,0.68113258]
["bitfinex-derivatives","BTCF0:USTF0",1727552022837,0.92590511,65735.0,65734.0,1.33357758]
["bitfinex-derivatives","BTCF0:USTF0",1727552022838,0.80590511,65735.0,65734.0,1.33357758]
["bitfinex-derivatives","BTCF0:USTF0",1727552023027,0.80590511,65735.0,65734.0,1.93357758]
["bitfinex-derivatives","BTCF0:USTF0",1727552024638,0.80590511,65735.0,65734.0,1.95735388]
["bitfinex-derivatives","BTCF0:USTF0",1727552029439,0.80590511,65735.0,65734.0,2.14471965]
["bitfinex-derivatives","BTCF0:USTF0",1727552031040,0.80590511,65735.0,65734.0,1.68831965]
["bitfinex-derivatives","BTCF0:USTF0",1727552031237,0.80590511,65735.0,65734.0,1.08831965]
["bitfinex-derivatives","BTCF0:USTF0",1727552033447,0.80590511,65735.0,65734.0,1.31289686]
["bitfinex-derivatives","BTCF0:USTF0",1727552033651,0.80590511,65735.0,65734.0,1.2066226]
["bitfinex-derivatives","BTCF0:USTF0",1727552033946,0.80590511,65735.0,65734.0,1.1828463]
["bitfinex-derivatives","BTCF0:USTF0",1727552037151,0.80590511,65735.0,65734.0,1.20662015]
["bitfinex-derivatives","BTCF0:USTF0",1727552039737,0.80590511,65735.0,65734.0,1.2068084]
["bitfinex-derivatives","BTCF0:USTF0",1727552041039,0.80590511,65735.0,65734.0,1.1307634]
["bitfinex-derivatives","BTCF0:USTF0",1727552041546,0.80590511,65735.0,65734.0,1.25220288]
["bitfinex-derivatives","BTCF0:USTF0",1727552041750,0.80590511,65735.0,65734.0,1.32824788]
["bitfinex-derivatives","BTCF0:USTF0",1727552043748,0.80590511,65735.0,65734.0,1.30447403]
["bitfinex-derivatives","BTCF0:USTF0",1727552046459,0.80590511,65735.0,65734.0,1.32824782]
["bitfinex-derivatives","BTCF0:USTF0",1727552046662,0.80590511,65735.0,65734.0,1.30466773]
["bitfinex-derivatives","BTCF0:USTF0",1727552046961,0.80590511,65735.0,65734.0,1.32844154]
["bitfinex-derivatives","BTCF0:USTF0",1727552047547,0.80590511,65735.0,65734.0,1.20700206]
["bitfinex-derivatives","BTCF0:USTF0",1727552048656,0.80590511,65735.0,65734.0,1.18322825]
["bitfinex-derivatives","BTCF0:USTF0",1727552048958,0.80590511,65735.0,65734.0,1.20700207]
["bitfinex-derivatives","BTCF0:USTF0",1727552049459,0.80590511,65735.0,65734.0,1.18322825]
["bitfinex-derivatives","BTCF0:USTF0",1727552050467,0.80590511,65735.0,65734.0,1.20700207]
["bitfinex-derivatives","BTCF0:USTF0",1727552051550,0.80590511,65735.0,65734.0,1.3419714]
["bitfinex-derivatives","BTCF0:USTF0",1727552052556,0.80590511,65735.0,65734.0,1.7027714]
["bitfinex-derivatives","BTCF0:USTF0",1727552052756,0.80590511,65735.0,65734.0,1.83916772]
["bitfinex-derivatives","BTCF0:USTF0",1727552056255,0.80590511,65735.0,65734.0,1.83961518]
["bitfinex-derivatives","BTCF0:USTF0",1727552057953,0.80590511,65735.0,65734.0,1.81584136]
["bitfinex-derivatives","BTCF0:USTF0",1727552058758,0.80590511,65735.0,65734.0,1.73979636]
["bitfinex-derivatives","BTCF0:USTF0",1727552060269,0.80590511,65735.0,65734.0,1.76357018]
["bitfinex-derivatives","BTCF0:USTF0",1727552061256,0.80590511,65735.0,65734.0,1.76371314]
["bitfinex-derivatives","BTCF0:USTF0",1727552064362,0.80590511,65735.0,65734.0,1.73993932]
["bitfinex-derivatives","BTCF0:USTF0",1727552064974,0.80590511,65735.0,65734.0,1.76371314]
["bitfinex-derivatives","BTCF0:USTF0",1727552070077,0.80590511,65735.0,65734.0,1.73993932]
["bitfinex-derivatives","BTCF0:USTF0",1727552070776,0.80590511,65735.0,65734.0,1.603543]
["bitfinex-derivatives","BTCF0:USTF0",1727552071680,0.80590511,65735.0,65734.0,1.62731682]
["bitfinex-derivatives","BTCF0:USTF0",1727552072466,0.80590511,65735.0,65734.0,1.26651682]
["bitfinex-derivatives","BTCF0:USTF0",1727552073380,0.80590511,65735.0,65734.0,0.90571682]
["bitfinex-derivatives","BTCF0:USTF0",1727552073581,0.80590511,65735.0,65734.0,1.26651682]
["bitfinex-derivatives","BTCF0:USTF0",1727552073875,0.80590511,65735.0,65734.0,0.90571682]
["bitfinex-derivatives","BTCF0:USTF0",1727552074080,0.80590511,65735.0,65734.0,1.26651682]
["bitfinex-derivatives","BTCF0:USTF0",1727552075876,0.80590511,65735.0,65734.0,1.26694266]
["bitfinex-derivatives","BTCF0:USTF0",1727552078184,0.80590511,65735.0,65734.0,1.13172732]
["bitfinex-derivatives","BTCF0:USTF0",1727552080181,0.80590511,65735.0,65734.0,0.77092732]
["bitfinex-derivatives","BTCF0:USTF0",1727552080394,0.80590511,65735.0,65734.0,1.13172732]
["bitfinex-derivatives","BTCF0:USTF0",1727552080683,0.80590511,65735.0,65734.0,1.13172811]
["bitfinex-derivatives","BTCF0:USTF0",1727552081074,0.80590511,65735.0,65734.0,0.77092811]
["bitfinex-derivatives","BTCF0:USTF0",1727552081382,0.80590511,65735.0,65734.0,1.13172811]
["bitfinex-derivatives","BTCF0:USTF0",1727552081584,0.80590511,65735.0,65734.0,0.77092811]
["bitfinex-derivatives","BTCF0:USTF0",1727552081883,0.80590511,65735.0,65734.0,1.13172811]
["bitfinex-derivatives","BTCF0:USTF0",1727552082473,0.80590511,65735.0,65734.0,0.77092811]
["bitfinex-derivatives","BTCF0:USTF0",1727552082674,0.80590511,65735.0,65734.0,1.13172811]
["bitfinex-derivatives","BTCF0:USTF0",1727552083582,0.80590511,65735.0,65734.0,1.26693633]
["bitfinex-derivatives","BTCF0:USTF0",1727552085788,0.80590511,65735.0,65734.0,1.62773633]
["bitfinex-derivatives","BTCF0:USTF0",1727552087682,0.80590511,65735.0,65734.0,1.49252811]
["bitfinex-derivatives","BTCF0:USTF0",1727552090489,0.80590511,65735.0,65734.0,1.4687535]
["bitfinex-derivatives","BTCF0:USTF0",1727552090790,0.80590511,65735.0,65734.0,0.74681107]
["bitfinex-derivatives","BTCF0:USTF0",1727552090995,0.80590511,65735.0,65734.0,1.62724933]
["bitfinex-derivatives","BTCF0:USTF0",1727552092288,0.80590511,65735.0,65734.0,1.6034755]
["bitfinex-derivatives","BTCF0:USTF0",1727552093381,0.80590511,65735.0,65734.0,1.62724933]
["bitfinex-derivatives","BTCF0:USTF0",1727552096496,0.80590511,65735.0,65734.0,1.50724933]
["bitfinex-derivatives","BTCF0:USTF0",1727552097695,0.80590511,65735.0,65734.0,1.3721849]
["bitfinex-derivatives","BTCF0:USTF0",1727552098490,0.80590511,65735.0,65734.0,1.37218482]
["bitfinex-derivatives","BTCF0:USTF0",1727552099396,0.80590511,65735.0,65734.0,1.4938719]
["bitfinex-derivatives","BTCF0:USTF0",1727552099588,0.80590511,65735.0,65734.0,1.37218482]
["bitfinex-derivatives","BTCF0:USTF0",1727552101390,0.80590511,65735.0,65734.0,1.4938715]
["bitfinex-derivatives","BTCF0:USTF0",1727552102794,0.74418255,65735.0,65734.0,1.44822982]
["bitfinex-derivatives","BTCF0:USTF0",1727552102994,0.59300925,65735.0,65734.0,2.58016787]
["bitfinex-derivatives","BTCF0:USTF0",1727552103197,0.41933543,65735.0,65734.0,2.57887669]
["bitfinex-derivatives","BTCF0:USTF0",1727552103406,0.31953543,65735.0,65734.0,2.50412287]
["bitfinex-derivatives","BTCF0:USTF0",1727552103692,0.31953543,65735.0,65734.0,2.57887736]
["bitfinex-derivatives","BTCF0:USTF0",1727552104104,0.31953543,65735.0,65734.0,2.50412287]
["bitfinex-derivatives","BTCF0:USTF0",1727552104499,0.31953543,65735.0,65734.0,2.61054982]
["bitfinex-derivatives","BTCF0:USTF0",1727552104700,0.31953543,65735.0,65734.0,2.50412287]
["bitfinex-derivatives","BTCF0:USTF0",1727552107297,0.31953543,65735.0,65734.0,2.62580913]
["bitfinex-derivatives","BTCF0:USTF0",1727552107606,0.31953543,65735.0,65734.0,2.63877594]
["bitfinex-derivatives","BTCF0:USTF0",1727552107905,0.31953543,65735.0,65734.0,2.77517226]
["bitfinex-derivatives","BTCF0:USTF0",1727552108206,0.24346514,65735.0,65734.0,2.71347868]
["bitfinex-derivatives","BTCF0:USTF0",1727552109806,0.24346514,65735.0,65734.0,2.7755474]
["bitfinex-derivatives","BTCF0:USTF0",1727552110811,0.24346514,65735.0,65734.0,2.75177365]
["bitfinex-derivatives","BTCF0:USTF0",1727552111105,0.24346514,65735.0,65734.0,2.61500219]
["bitfinex-derivatives","BTCF0:USTF0",1727552112510,0.24346514,65735.0,65734.0,2.63877469]
["bitfinex-derivatives","BTCF0:USTF0",1727552112709,0.24346514,65735.0,65734.0,2.48034912]
["bitfinex-derivatives","BTCF0:USTF0",1727552113610,0.24346514,65735.0,65734.0,2.50186924]
["bitfinex-derivatives","BTCF0:USTF0",1727552115300,0.22365514,65735.0,65734.0,1.90186924]
["bitfinex-derivatives","BTCF0:USTF0",1727552115705,0.22365514,65735.0,65734.0,1.44546924]
["bitfinex-derivatives","BTCF0:USTF0",1727552117212,0.22365514,65735.0,65734.0,1.87809689]
["bitfinex-derivatives","BTCF0:USTF0",1727552117907,0.22365514,65735.0,65734.0,1.42169689]
["bitfinex-derivatives","BTCF0:USTF0",1727552118113,0.22365514,65735.0,65734.0,1.44546915]
["bitfinex-derivatives","BTCF0:USTF0",1727552118407,0.16265514,65735.0,65734.0,1.44546915]
["bitfinex-derivatives","BTCF0:USTF0",1727552119708,0.16265514,65735.0,65734.0,1.57929801]
["bitfinex-derivatives","BTCF0:USTF0",1727552120105,0.08658343,65735.0,65734.0,1.57929801]
["bitfinex-derivatives","BTCF0:USTF0",1727552120306,0.08658343,65735.0,65734.0,1.71606524]
["bitfinex-derivatives","BTCF0:USTF0",1727552120814,0.08658343,65735.0,65734.0,0.99446524]
["bitfinex-derivatives","BTCF0:USTF0",1727552121015,0.08658343,65735.0,65734.0,1.71606524]
["bitfinex-derivatives","BTCF0:USTF0",1727552121614,0.06735343,65735.0,65734.0,1.71606524]
["bitfinex-derivatives","BTCF0:USTF0",1727552121914,0.04764343,65735.0,65734.0,1.69229298]
["bitfinex-derivatives","BTCF0:USTF0",1727552123116,0.04764343,65735.0,65734.0,1.55552575]
["bitfinex-derivatives","BTCF0:USTF0",1727552123502,0.04764343,65735.0,65734.0,1.69230579]
["bitfinex-derivatives","BTCF0:USTF0",1727552123708,0.04764343,65735.0,65734.0,1.71607801]
["bitfinex-derivatives","BTCF0:USTF0",1727552124019,0.04764343,65735.0,65734.0,1.69230579]
["bitfinex-derivatives","BTCF0:USTF0",1727552124416,0.04764343,65735.0,65734.0,1.55552575]
["bitfinex-derivatives","BTCF0:USTF0",1727552125217,0.02835343,65735.0,65734.0,1.55552575]
["bitfinex-derivatives","BTCF0:USTF0",1727552126519,0.02835343,65735.0,65734.0,1.47035298]
["bitfinex-derivatives","BTCF0:USTF0",1727552126718,0.02835343,65735.0,65734.0,1.33652412]
["bitfinex-derivatives","BTCF0:USTF0",1727552128211,0.02835343,65735.0,65734.0,1.21803414]
["bitfinex-derivatives","BTCF0:USTF0",1727552128523,0.02835343,65735.0,65734.0,1.33498107]
["bitfinex-derivatives","BTCF0:USTF0",1727552129811,0.02835343,65735.0,65734.0,0.61338107]
["bitfinex-derivatives","BTCF0:USTF0",1727552130216,0.02835343,65735.0,65734.0,0.73499247]
["bitfinex-derivatives","BTCF0:USTF0",1727552130513,0.02835343,65735.0,65734.0,1.33498107]
["bitfinex-derivatives","BTCF0:USTF0",1727552130717,0.02835343,65735.0,65734.0,1.45659247]
["bitfinex-derivatives","BTCF0:USTF0",1727552134423,0.02835343,65735.0,65734.0,1.33498107]
["bitfinex-derivatives","BTCF0:USTF0",1727552134827,0.02835343,65735.0,65734.0,1.46817882]
["bitfinex-derivatives","BTCF0:USTF0",1727552135820,0.02835343,65735.0,65734.0,0.74657882]
["bitfinex-derivatives","BTCF0:USTF0",1727552136014,0.02835343,65735.0,65734.0,1.44440659]
["bitfinex-derivatives","BTCF0:USTF0",1727552136932,0.02835343,65735.0,65734.0,0.72280659]
["bitfinex-derivatives","BTCF0:USTF0",1727552137117,0.02835343,65735.0,65734.0,1.44440659]
["bitfinex-derivatives","BTCF0:USTF0",1727552139025,0.02835343,65735.0,65734.0,1.46817948]
["bitfinex-derivatives","BTCF0:USTF0",1727552141337,0.02835343,65735.0,65734.0,1.58817948]
["bitfinex-derivatives","BTCF0:USTF0",1727552141535,0.02835343,65735.0,65734.0,1.56440659]
["bitfinex-derivatives","BTCF0:USTF0",1727552143226,0.02835343,65735.0,65734.0,1.58817947]
["bitfinex-derivatives","BTCF0:USTF0",1727552143528,0.02835343,65735.0,65734.0,1.56440659]
["bitfinex-derivatives","BTCF0:USTF0",1727552144032,0.02835343,65735.0,65734.0,1.58817947]
["bitfinex-derivatives","BTCF0:USTF0",1727552145034,0.02835343,65735.0,65734.0,1.46817947]
["bitfinex-derivatives","BTCF0:USTF0",1727552145234,0.02835343,65735.0,65734.0,1.58817947]
["bitfinex-derivatives","BTCF0:USTF0",1727552150041,0.02835343,65735.0,65734.0,1.56142517]
["bitfinex-derivatives","BTCF0:USTF0",1727552152648,0.02835343,65735.0,65734.0,1.5616132]
["bitfinex-derivatives","BTCF0:USTF0",1727552152843,0.02835343,65735.0,65734.0,1.45516975]
["bitfinex-derivatives","BTCF0:USTF0",1727552153143,0.02835343,65735.0,65734.0,0.73356975]
["bitfinex-derivatives","BTCF0:USTF0",1727552153354,0.02835343,65735.0,65734.0,1.45516975]
["bitfinex-derivatives","BTCF0:USTF0",1727552153530,0.02835343,65735.0,65734.0,1.33516975]
["bitfinex-derivatives","BTCF0:USTF0",1727552153853,1.18475343,65735.0,65734.0,0.68051695]
["bitfinex-derivatives","BTCF0:USTF0",1727552154535,1.18475343,65735.0,65734.0,0.67197025]
["bitfinex-derivatives","BTCF0:USTF0",1727552154933,1.18475343,65735.0,65734.0,0.75699909]
["bitfinex-derivatives","BTCF0:USTF0",1727552155137,1.18475343,65735.0,65734.0,0.67197025]
["bitfinex-derivatives","BTCF0:USTF0",1727552155352,1.20475343,65735.0,65734.0,0.59596046]
["bitfinex-derivatives","BTCF0:USTF0",1727552155640,1.21475343,65735.0,65734.0,0.59596046]
["bitfinex-derivatives","BTCF0:USTF0",1727552157745,1.21475343,65735.0,65734.0,0.23516046]
["bitfinex-derivatives","BTCF0:USTF0",1727552157942,1.21475343,65735.0,65734.0,0.32013245]
["bitfinex-derivatives","BTCF0:USTF0",1727552158139,1.21475343,65735.0,65734.0,0.41139528]
["bitfinex-derivatives","BTCF0:USTF0",1727552158448,1.21475343,65735.0,65734.0,0.32013245]
["bitfinex-derivatives","BTCF0:USTF0",1727552159139,1.21475343,65735.0,65734.0,0.29635957]
["bitfinex-derivatives","BTCF0:USTF0",1727552159338,1.21475343,65735.0,65734.0,0.32013734]
["bitfinex-derivatives","BTCF0:USTF0",1727552160134,1.21475343,65735.0,65734.0,0.32008692]
["bitfinex-derivatives","BTCF0:USTF0",1727552160347,1.21475343,65735.0,65734.0,0.39613192]
["bitfinex-derivatives","BTCF0:USTF0",1727552160556,1.21475343,65735.0,65734.0,0.48739475]
["bitfinex-derivatives","BTCF0:USTF0",1727552161052,1.21475343,65735.0,65734.0,0.48739112]
["bitfinex-derivatives","BTCF0:USTF0",1727552161245,1.21475343,65735.0,65734.0,0.39612829]
["bitfinex-derivatives","BTCF0:USTF0",1727552161745,1.29079643,65735.0,65734.0,0.32008329]
["bitfinex-derivatives","BTCF0:USTF0",1727552162050,1.29079643,65735.0,65734.0,0.27008329]
["bitfinex-derivatives","BTCF0:USTF0",1727552162254,1.29079643,65735.0,65734.0,0.34599465]
["bitfinex-derivatives","BTCF0:USTF0",1727552162840,1.29079643,65735.0,65734.0,0.32221688]
["bitfinex-derivatives","BTCF0:USTF0",1727552163247,1.29079643,65735.0,65734.0,0.23729894]
["bitfinex-derivatives","BTCF0:USTF0",1727552163853,1.28079643,65735.0,65734.0,0.31334394]
["bitfinex-derivatives","BTCF0:USTF0",1727552164153,0.68079643,65735.0,65734.0,0.31334394]
["bitfinex-derivatives","BTCF0:USTF0",1727552164446,1.28079643,65735.0,65734.0,0.31334394]
["bitfinex-derivatives","BTCF0:USTF0",1727552165051,0.68079643,65735.0,65734.0,0.31334394]
["bitfinex-derivatives","BTCF0:USTF0",1727552165346,1.29079643,65735.0,65734.0,0.23743258]
["bitfinex-derivatives","BTCF0:USTF0",1727552165545,0.69079643,65735.0,65734.0,0.23743258]
["bitfinex-derivatives","BTCF0:USTF0",1727552165747,1.29079643,65735.0,65734.0,0.23743258]
["bitfinex-derivatives","BTCF0:USTF0",1727552166342,0.23439643,65735.0,65734.0,0.23743258]
["bitfinex-derivatives","BTCF0:USTF0",1727552166546,0.02835343,65735.0,65734.0,0.32235116]
["bitfinex-derivatives","BTCF0:USTF0",1727552166943,0.02835343,65735.0,65734.0,0.33235116]
["bitfinex-derivatives","BTCF0:USTF0",1727552168643,0.02835343,65735.0,65734.0,0.44739257]
["bitfinex-derivatives","BTCF0:USTF0",1727552170342,0.02835343,65735.0,65734.0,0.35612974]
["bitfinex-derivatives","BTCF0:USTF0",1727552170942,0.02835343,65735.0,65734.0,0.44719108]
["bitfinex-derivatives","BTCF0:USTF0",1727552172748,0.02835343,65735.0,65734.0,0.35612974]
["bitfinex-derivatives","BTCF0:USTF0",1727552173052,0.02835343,65735.0,65734.0,0.27121116]
["bitfinex-derivatives","BTCF0:USTF0",1727552174341,0.02835343,65735.0,65734.0,0.24743258]
["bitfinex-derivatives","BTCF0:USTF0",1727552174545,0.02835343,65735.0,65734.0,0.27120931]
["bitfinex-derivatives","BTCF0:USTF0",1727552174945,0.02835343,65735.0,65734.0,0.32347758]
["bitfinex-derivatives","BTCF0:USTF0",1727552175149,0.02835343,65735.0,65734.0,0.78377759]
["bitfinex-derivatives","BTCF0:USTF0",1727552175545,0.02835343,65735.0,65734.0,0.69270794]
["bitfinex-derivatives","BTCF0:USTF0",1727552175848,0.02835343,65735.0,65734.0,0.71648185]
["bitfinex-derivatives","BTCF0:USTF0",1727552176153,0.02835343,65735.0,65734.0,0.8170634]
["bitfinex-derivatives","BTCF0:USTF0",1727552176558,0.02835343,65735.0,65734.0,0.71648185]
["bitfinex-derivatives","BTCF0:USTF0",1727552177450,0.02835343,65735.0,65734.0,0.69270794]
["bitfinex-derivatives","BTCF0:USTF0",1727552178652,0.02835343,65735.0,65734.0,0.79336931]
["bitfinex-derivatives","BTCF0:USTF0",1727552178854,0.02835343,65735.0,65734.0,0.69270794]
["bitfinex-derivatives","BTCF0:USTF0",1727552179146,0.02835343,65735.0,65734.0,0.33190794]
["bitfinex-derivatives","BTCF0:USTF0",1727552179343,0.02835343,65735.0,65734.0,0.69270794]
["bitfinex-derivatives","BTCF0:USTF0",1727552179945,0.02835343,65735.0,65734.0,0.79333776]
["bitfinex-derivatives","BTCF0:USTF0",1727552185052,0.02835343,65735.0,65734.0,1.01664029]
["bitfinex-derivatives","BTCF0:USTF0",1727552185251,0.02835343,65735.0,65734.0,0.91017674]
["bitfinex-derivatives","BTCF0:USTF0",1727552186055,0.02835343,65735.0,65734.0,1.01643578]
["bitfinex-derivatives","BTCF0:USTF0",1727552186560,0.02835343,65735.0,65734.0,0.79333776]
["bitfinex-derivatives","BTCF0:USTF0",1727552187155,0.02835343,65735.0,65734.0,0.81711199]
["bitfinex-derivatives","BTCF0:USTF0",1727552187453,0.02835343,65735.0,65734.0,1.04017741]
["bitfinex-derivatives","BTCF0:USTF0",1727552188070,0.02835343,65735.0,65734.0,0.81711199]
["bitfinex-derivatives","BTCF0:USTF0",1727552189560,0.02835343,65735.0,65734.0,0.27120681]
["bitfinex-derivatives","BTCF0:USTF0",1727552189860,0.02835343,65735.0,65734.0,0.71641026]
["bitfinex-derivatives","BTCF0:USTF0",1727552190165,0.02835343,65735.0,65734.0,0.81701165]
["bitfinex-derivatives","BTCF0:USTF0",1727552190462,0.02835343,65735.0,65734.0,0.69263603]
["bitfinex-derivatives","BTCF0:USTF0",1727552190862,0.02835343,65735.0,65734.0,0.33183603]
["bitfinex-derivatives","BTCF0:USTF0",1727552191063,0.02835343,65735.0,65734.0,0.69263603]
["bitfinex-derivatives","BTCF0:USTF0",1727552191267,0.02835343,65735.0,65734.0,0.79323768]
["bitfinex-derivatives","BTCF0:USTF0",1727552192056,0.02835343,65735.0,65734.0,0.43243768]
["bitfinex-derivatives","BTCF0:USTF0",1727552192660,0.02835343,65735.0,65734.0,0.79323768]
["bitfinex-derivatives","BTCF0:USTF0",1727552195068,0.02835343,65735.0,65734.0,0.90996449]
["bitfinex-derivatives","BTCF0:USTF0",1727552197258,0.02835343,65735.0,65734.0,1.03161416]
["bitfinex-derivatives","BTCF0:USTF0",1727552198062,0.02835343,65735.0,65734.0,1.05538817]
["bitfinex-derivatives","BTCF0:USTF0",1727552198759,0.02835343,65735.0,65734.0,1.03161416]
["bitfinex-derivatives","BTCF0:USTF0",1727552199162,0.02835343,65735.0,65734.0,0.90996449]
["bitfinex-derivatives","BTCF0:USTF0",1727552199468,0.02835343,65735.0,65734.0,0.90992593]
["bitfinex-derivatives","BTCF0:USTF0",1727552201563,0.02835343,65735.0,65734.0,1.27072593]
["bitfinex-derivatives","BTCF0:USTF0",1727552202166,0.02835343,65735.0,65734.0,1.40369939]
["bitfinex-derivatives","BTCF0:USTF0",1727552203277,0.02835343,65735.0,65734.0,1.39236048]
["bitfinex-derivatives","BTCF0:USTF0",1727552204170,0.02835343,65735.0,65734.0,1.27072593]
["bitfinex-derivatives","BTCF0:USTF0",1727552204475,0.02835343,65735.0,65734.0,1.3924164]
["bitfinex-derivatives","BTCF0:USTF0",1727552204873,0.02835343,65735.0,65734.0,1.27072593]
["bitfinex-derivatives","BTCF0:USTF0",1727552205475,0.02835343,65735.0,65734.0,1.29449937]
["bitfinex-derivatives","BTCF0:USTF0",1727552205672,0.02835343,65735.0,65734.0,1.40377992]
["bitfinex-derivatives","BTCF0:USTF0",1727552206066,0.02835343,65735.0,65734.0,1.27072593]
["bitfinex-derivatives","BTCF0:USTF0",1727552207766,0.02835343,65735.0,65734.0,1.40375918]
["bitfinex-derivatives","BTCF0:USTF0",1727552208679,0.02835343,65735.0,65734.0,1.42753245]
["bitfinex-derivatives","BTCF0:USTF0",1727552209881,0.02835343,65735.0,65734.0,1.2944992]
["bitfinex-derivatives","BTCF0:USTF0",1727552210181,0.02835343,65735.0,65734.0,1.42752378]
["bitfinex-derivatives","BTCF0:USTF0",1727552210372,0.02835343,65735.0,65734.0,1.54053055]
["bitfinex-derivatives","BTCF0:USTF0",1727552213573,0.02835343,65735.0,65734.0,1.56430383]
["bitfinex-derivatives","BTCF0:USTF0",1727552214176,0.02835343,65735.0,65734.0,1.56450294]
["bitfinex-derivatives","BTCF0:USTF0",1727552217189,0.02835343,65735.0,65734.0,1.4277229]
["bitfinex-derivatives","BTCF0:USTF0",1727552218890,0.02835343,65735.0,65734.0,1.4277075]
["bitfinex-derivatives","BTCF0:USTF0",1727552220293,0.02835343,65735.0,65734.0,1.42771314]
["bitfinex-derivatives","BTCF0:USTF0",1727552222791,0.02835343,65735.0,65734.0,1.41637217]
["bitfinex-derivatives","BTCF0:USTF0",1727552222997,0.02835343,65735.0,65734.0,1.39259889]
["bitfinex-derivatives","BTCF0:USTF0",1727552224784,0.02835343,65735.0,65734.0,1.27090522]
["bitfinex-derivatives","BTCF0:USTF0",1727552225293,0.02835343,65735.0,65734.0,1.42771924]
["bitfinex-derivatives","BTCF0:USTF0",1727552226784,0.02835343,65735.0,65734.0,1.56449928]
["bitfinex-derivatives","BTCF0:USTF0",1727552227494,0.02835343,65735.0,65734.0,1.42776301]
["bitfinex-derivatives","BTCF0:USTF0",1727552228392,0.02835343,65735.0,65734.0,1.50252355]
["bitfinex-derivatives","BTCF0:USTF0",1727552228797,0.02835343,65735.0,65734.0,1.63943002]
["bitfinex-derivatives","BTCF0:USTF0",1727552228979,0.02835343,65735.0,65734.0,1.56466948]
["bitfinex-derivatives","BTCF0:USTF0",1727552229179,0.02835343,65735.0,65734.0,1.42776301]
["bitfinex-derivatives","BTCF0:USTF0",1727552229788,0.02835343,65735.0,65734.0,0.70616301]
["bitfinex-derivatives","BTCF0:USTF0",1727552229997,0.02835343,65735.0,65734.0,1.42776301]
["bitfinex-derivatives","BTCF0:USTF0",1727552230195,0.02835343,65735.0,65734.0,1.56466948]
["bitfinex-derivatives","BTCF0:USTF0",1727552230496,0.02835343,65735.0,65734.0,1.42776301]
["bitfinex-derivatives","BTCF0:USTF0",1727552230689,0.02835343,65735.0,65734.0,1.56466948]
["bitfinex-derivatives","BTCF0:USTF0",1727552231089,0.02835343,65735.0,65734.0,1.63942828]
["bitfinex-derivatives","BTCF0:USTF0",1727552231787,0.02835343,65735.0,65734.0,1.29471313]
["bitfinex-derivatives","BTCF0:USTF0",1727552232283,0.02835343,65735.0,65734.0,1.29434395]
["bitfinex-derivatives","BTCF0:USTF0",1727552233093,0.02747235,65735.0,65734.0,1.29434395]
["bitfinex-derivatives","BTCF0:USTF0",1727552235608,0.02747235,65735.0,65734.0,1.27057062]
["bitfinex-derivatives","BTCF0:USTF0",1727552235891,0.02747235,65735.0,65734.0,1.31811592]
["bitfinex-derivatives","BTCF0:USTF0",1727552236192,0.02747235,65735.0,65734.0,1.29434327]
["bitfinex-derivatives","BTCF0:USTF0",1727552237483,0.02747235,65735.0,65734.0,1.27057062]
["bitfinex-derivatives","BTCF0:USTF0",1727552238797,0.02747235,65735.0,65734.0,1.29434326]
["bitfinex-derivatives","BTCF0:USTF0",1727552240291,0.02747235,65735.0,65734.0,1.25241013]
["bitfinex-derivatives","BTCF0:USTF0",1727552240495,0.02747235,65735.0,65734.0,1.17765001]
["bitfinex-derivatives","BTCF0:USTF0",1727552242301,0.02747235,65735.0,65734.0,1.15387737]
["bitfinex-derivatives","BTCF0:USTF0",1727552243691,0.02747235,65735.0,65734.0,1.17764954]
["bitfinex-derivatives","BTCF0:USTF0",1727552244594,0.02747235,65735.0,65734.0,1.07713018]
["bitfinex-derivatives","BTCF0:USTF0",1727552245296,0.02747235,65735.0,65734.0,1.16839048]
["bitfinex-derivatives","BTCF0:USTF0",1727552245989,0.02747235,65735.0,65734.0,1.14461831]
["bitfinex-derivatives","BTCF0:USTF0",1727552246893,0.02747235,65735.0,65734.0,1.14473961]
["bitfinex-derivatives","BTCF0:USTF0",1727552247294,0.02747235,65735.0,65734.0,1.40405966]
["bitfinex-derivatives","BTCF0:USTF0",1727552249485,0.02747235,65735.0,65734.0,0.70623325]
["bitfinex-derivatives","BTCF0:USTF0",1727552249789,0.02747235,65735.0,65734.0,1.42783325]
["bitfinex-derivatives","BTCF0:USTF0",1727552250505,0.02747235,65735.0,65734.0,0.70623325]
["bitfinex-derivatives","BTCF0:USTF0",1727552250711,0.02747235,65735.0,65734.0,1.42783325]
["bitfinex-derivatives","BTCF0:USTF0",1727552251088,0.02747235,65735.0,65734.0,0.70623325]
["bitfinex-derivatives","BTCF0:USTF0",1727552251303,0.02747235,65735.0,65734.0,1.42783325]
["bitfinex-derivatives","BTCF0:USTF0",1727552251697,0.02747235,65735.0,65734.0,0.70621109]
["bitfinex-derivatives","BTCF0:USTF0",1727552251888,0.02747235,65735.0,65734.0,1.42781109]
["bitfinex-derivatives","BTCF0:USTF0",1727552252092,0.02747235,65735.0,65734.0,0.70621109]
["bitfinex-derivatives","BTCF0:USTF0",1727552252297,0.02747235,65735.0,65734.0,1.42781109]
["bitfinex-derivatives","BTCF0:USTF0",1727552252700,0.02747235,65735.0,65734.0,0.70621109]
["bitfinex-derivatives","BTCF0:USTF0",1727552252906,0.02747235,65735.0,65734.0,1.42781109]
["bitfinex-derivatives","BTCF0:USTF0",1727552253117,0.02747235,65735.0,65734.0,0.70621109]
["bitfinex-derivatives","BTCF0:USTF0",1727552253402,0.02747235,65735.0,65734.0,1.29474658]
["bitfinex-derivatives","BTCF0:USTF0",1727552253802,0.02747235,65735.0,65734.0,1.41639866]
["bitfinex-derivatives","BTCF0:USTF0",1727552254300,0.02747235,65735.0,65734.0,1.39262507]
["bitfinex-derivatives","BTCF0:USTF0",1727552254703,0.02747235,65735.0,65734.0,1.27097299]
["bitfinex-derivatives","BTCF0:USTF0",1727552255099,0.02747235,65735.0,65734.0,0.54937299]
["bitfinex-derivatives","BTCF0:USTF0",1727552255410,0.02747235,65735.0,65734.0,1.17789095]
["bitfinex-derivatives","BTCF0:USTF0",1727552257106,0.02747235,65735.0,65734.0,0.45629095]
["bitfinex-derivatives","BTCF0:USTF0",1727552257493,0.02747235,65735.0,65734.0,1.17789095]
["bitfinex-derivatives","BTCF0:USTF0",1727552261309,0.02747235,65735.0,65734.0,0.9928062]
["bitfinex-derivatives","BTCF0:USTF0",1727552261609,0.02747235,65735.0,65734.0,1.17810399]
["bitfinex-derivatives","BTCF0:USTF0",1727552262216,0.02747235,65735.0,65734.0,1.29512087]
["bitfinex-derivatives","BTCF0:USTF0",1727552265011,0.02747235,65735.0,65734.0,0.57352087]
["bitfinex-derivatives","BTCF0:USTF0",1727552265311,0.02747235,65735.0,65734.0,0.93432087]
["bitfinex-derivatives","BTCF0:USTF0",1727552266195,0.02747235,65735.0,65734.0,0.93441481]
["bitfinex-derivatives","BTCF0:USTF0",1727552268915,0.02747235,65735.0,65734.0,0.91064119]
["bitfinex-derivatives","BTCF0:USTF0",1727552269911,0.02747235,65735.0,65734.0,0.57361606]
["bitfinex-derivatives","BTCF0:USTF0",1727552270110,0.02747235,65735.0,65734.0,0.93441606]
["bitfinex-derivatives","BTCF0:USTF0",1727552271214,0.02747235,65735.0,65734.0,0.93447015]
["bitfinex-derivatives","BTCF0:USTF0",1727552272216,0.02747235,65735.0,65734.0,1.05612223]
["bitfinex-derivatives","BTCF0:USTF0",1727552272416,0.02747235,65735.0,65734.0,0.93447015]
["bitfinex-derivatives","BTCF0:USTF0",1727552273207,0.02747235,65735.0,65734.0,1.05612223]
["bitfinex-derivatives","BTCF0:USTF0",1727552276416,0.02747235,65735.0,65734.0,1.05614378]
["bitfinex-derivatives","BTCF0:USTF0",1727552277315,0.02747235,65735.0,65734.0,0.93447015]
["bitfinex-derivatives","BTCF0:USTF0",1727552277821,0.02747235,65735.0,65734.0,0.91069528]
["bitfinex-derivatives","BTCF0:USTF0",1727552278519,0.02747235,65735.0,65734.0,0.93446993]
["bitfinex-derivatives","BTCF0:USTF0",1727552278724,0.02747235,65735.0,65734.0,0.57366993]
["bitfinex-derivatives","BTCF0:USTF0",1727552278926,0.02747235,65735.0,65734.0,0.93446993]
["bitfinex-derivatives","BTCF0:USTF0",1727552279519,0.02747235,65735.0,65734.0,0.91069528]
["bitfinex-derivatives","BTCF0:USTF0",1727552280112,0.02747235,65735.0,65734.0,0.93446999]
["bitfinex-derivatives","BTCF0:USTF0",1727552280722,0.02747235,65735.0,65734.0,0.93452781]
["bitfinex-derivatives","BTCF0:USTF0",1727552284024,0.02747235,65735.0,65734.0,0.9107531]
["bitfinex-derivatives","BTCF0:USTF0",1727552284425,0.02747235,65735.0,65734.0,0.91063055]
["bitfinex-derivatives","BTCF0:USTF0",1727552286030,0.02747235,65735.0,65734.0,0.93440501]
["bitfinex-derivatives","BTCF0:USTF0",1727552286422,0.02747235,65735.0,65734.0,0.91063055]
["bitfinex-derivatives","BTCF0:USTF0",1727552287423,0.02747235,65735.0,65734.0,0.93440496]
["bitfinex-derivatives","BTCF0:USTF0",1727552288140,0.02747235,65735.0,65734.0,1.06763186]
["bitfinex-derivatives","BTCF0:USTF0",1727552288830,0.02747235,65735.0,65734.0,0.93440496]
["bitfinex-derivatives","BTCF0:USTF0",1727552289329,0.02747235,65735.0,65734.0,1.06767348]
["bitfinex-derivatives","BTCF0:USTF0",1727552292232,0.02747235,65735.0,65734.0,1.42847348]
["bitfinex-derivatives","BTCF0:USTF0",1727552292433,0.02747235,65735.0,65734.0,1.41689955]
["bitfinex-derivatives","BTCF0:USTF0",1727552293429,0.02747235,65735.0,65734.0,1.39312514]
["bitfinex-derivatives","BTCF0:USTF0",1727552293637,0.02747235,65735.0,65734.0,1.44067282]
["bitfinex-derivatives","BTCF0:USTF0",1727552294023,0.02747235,65735.0,65734.0,1.31897823]
["bitfinex-derivatives","BTCF0:USTF0",1727552295940,0.02747235,65735.0,65734.0,1.44066352]
["bitfinex-derivatives","BTCF0:USTF0",1727552296234,0.02747235,65735.0,65734.0,1.31897823]
["bitfinex-derivatives","BTCF0:USTF0",1727552298632,0.02747235,65735.0,65734.0,1.29520439]
["bitfinex-derivatives","BTCF0:USTF0",1727552299133,0.02747235,65735.0,65734.0,1.29480008]
["bitfinex-derivatives","BTCF0:USTF0",1727552299835,0.02747235,65735.0,65734.0,1.41648537]
["bitfinex-derivatives","BTCF0:USTF0",1727552300338,0.02747235,65735.0,65734.0,1.42788728]
["bitfinex-derivatives","BTCF0:USTF0",1727552301132,0.02747235,65735.0,65734.0,0.70628728]
["bitfinex-derivatives","BTCF0:USTF0",1727552301340,0.02747235,65735.0,65734.0,1.42788728]
["bitfinex-derivatives","BTCF0:USTF0",1727552304235,0.02747235,65735.0,65734.0,1.42788484]
["bitfinex-derivatives","BTCF0:USTF0",1727552307340,0.02747235,65735.0,65734.0,1.07725864]
["bitfinex-derivatives","BTCF0:USTF0",1727552308641,0.02747235,65735.0,65734.0,1.1685228]
["bitfinex-derivatives","BTCF0:USTF0",1727552308951,0.02747235,65735.0,65734.0,1.16853954]
["bitfinex-derivatives","BTCF0:USTF0",1727552309948,0.02747235,65735.0,65734.0,1.07727538]
["bitfinex-derivatives","BTCF0:USTF0",1727552310348,0.02747235,65735.0,65734.0,1.16853954]
["bitfinex-derivatives","BTCF0:USTF0",1727552310744,0.02747235,65735.0,65734.0,1.1447657]
["bitfinex-derivatives","BTCF0:USTF0",1727552310942,0.02747235,65735.0,65734.0,1.05350154]
["bitfinex-derivatives","BTCF0:USTF0",1727552313355,0.02747235,65735.0,65734.0,1.1447657]
["bitfinex-derivatives","BTCF0:USTF0",1727552313741,0.02747235,65735.0,65734.0,1.06029674]
["bitfinex-derivatives","BTCF0:USTF0",1727552313940,0.02747235,65735.0,65734.0,1.14477138]
["bitfinex-derivatives","BTCF0:USTF0",1727552315349,0.02747235,65735.0,65734.0,1.40425032]
["bitfinex-derivatives","BTCF0:USTF0",1727552315550,0.02747235,65735.0,65734.0,1.42802403]
["bitfinex-derivatives","BTCF0:USTF0",1727552315951,0.02747235,65735.0,65734.0,1.29489267]
["bitfinex-derivatives","BTCF0:USTF0",1727552317342,0.02747235,65735.0,65734.0,1.42799206]
["bitfinex-derivatives","BTCF0:USTF0",1727552318451,0.02747235,65735.0,65734.0,1.40421835]
["bitfinex-derivatives","BTCF0:USTF0",1727552318656,0.02747235,65735.0,65734.0,1.40413915]
["bitfinex-derivatives","BTCF0:USTF0",1727552322658,0.02747235,65735.0,65734.0,1.52413915]
["bitfinex-derivatives","BTCF0:USTF0",1727552322959,0.02747235,65735.0,65734.0,1.42791269]
["bitfinex-derivatives","BTCF0:USTF0",1727552323160,0.02747235,65735.0,65734.0,1.34048634]
["bitfinex-derivatives","BTCF0:USTF0",1727552323354,0.02747235,65735.0,65734.0,1.21877208]
["bitfinex-derivatives","BTCF0:USTF0",1727552323557,0.02747235,65735.0,65734.0,1.21948474]
["bitfinex-derivatives","BTCF0:USTF0",1727552325054,0.02747235,65735.0,65734.0,0.85868474]
["bitfinex-derivatives","BTCF0:USTF0",1727552325255,0.02747235,65735.0,65734.0,0.96513228]
["bitfinex-derivatives","BTCF0:USTF0",1727552325766,0.02747235,65735.0,65734.0,0.84797351]
["bitfinex-derivatives","BTCF0:USTF0",1727552326168,0.02747235,65735.0,65734.0,0.74152597]
["bitfinex-derivatives","BTCF0:USTF0",1727552326350,0.02747235,65735.0,65734.0,0.38072597]
["bitfinex-derivatives","BTCF0:USTF0",1727552326555,0.02747235,65735.0,65734.0,0.74152597]
["bitfinex-derivatives","BTCF0:USTF0",1727552327764,0.02747235,65735.0,65734.0,0.71775243]
["bitfinex-derivatives","BTCF0:USTF0",1727552328361,0.02747235,65735.0,65734.0,0.71771489]
["bitfinex-derivatives","BTCF0:USTF0",1727552330556,0.02747235,65735.0,65734.0,0.70803092]
["bitfinex-derivatives","BTCF0:USTF0",1727552330760,0.02747235,65735.0,65734.0,0.34723092]
["bitfinex-derivatives","BTCF0:USTF0",1727552331068,0.02747235,65735.0,65734.0,0.70803092]
["bitfinex-derivatives","BTCF0:USTF0",1727552331470,0.02747235,65735.0,65734.0,0.7318068]
["bitfinex-derivatives","BTCF0:USTF0",1727552333372,0.02747235,65735.0,65734.0,0.73178533]
["bitfinex-derivatives","BTCF0:USTF0",1727552334073,0.02747235,65735.0,65734.0,0.37098533]
["bitfinex-derivatives","BTCF0:USTF0",1727552334274,0.02747235,65735.0,65734.0,0.73178533]
["bitfinex-derivatives","BTCF0:USTF0",1727552337460,0.02747235,65735.0,65734.0,0.74143875]
["bitfinex-derivatives","BTCF0:USTF0",1727552337862,0.02747235,65735.0,65734.0,0.71766287]
["bitfinex-derivatives","BTCF0:USTF0",1727552338261,0.02747235,65735.0,65734.0,0.74143605]
["bitfinex-derivatives","BTCF0:USTF0",1727552338562,0.02747235,65735.0,65734.0,0.38063605]
["bitfinex-derivatives","BTCF0:USTF0",1727552338766,0.02747235,65735.0,65734.0,0.74143605]
["bitfinex-derivatives","BTCF0:USTF0",1727552339570,0.02747235,65735.0,65734.0,0.38063605]
["bitfinex-derivatives","BTCF0:USTF0",1727552339770,0.02747235,65735.0,65734.0,0.81748105]
["bitfinex-derivatives","BTCF0:USTF0",1727552340166,0.02747235,65735.0,65734.0,0.45668105]
["bitfinex-derivatives","BTCF0:USTF0",1727552340371,0.02747235,65735.0,65734.0,0.81748105]
["bitfinex-derivatives","BTCF0:USTF0",1727552340571,0.02747235,65735.0,65734.0,0.93748105]
["bitfinex-derivatives","BTCF0:USTF0",1727552340772,0.02747235,65735.0,65734.0,0.93747782]
["bitfinex-derivatives","BTCF0:USTF0",1727552342176,0.02747235,65735.0,65734.0,0.57667782]
["bitfinex-derivatives","BTCF0:USTF0",1727552342377,0.02747235,65735.0,65734.0,0.93747782]
["bitfinex-derivatives","BTCF0:USTF0",1727552342777,0.02747235,65735.0,65734.0,0.91370194]
["bitfinex-derivatives","BTCF0:USTF0",1727552343677,0.02747235,65735.0,65734.0,0.93747781]
["bitfinex-derivatives","BTCF0:USTF0",1727552344085,0.02747235,65735.0,65734.0,0.81747781]
["bitfinex-derivatives","BTCF0:USTF0",1727552344381,0.02747235,65735.0,65734.0,0.93747781]
["bitfinex-derivatives","BTCF0:USTF0",1727552346487,0.02747235,65735.0,65734.0,0.93771565]
["bitfinex-derivatives","BTCF0:USTF0",1727552347881,0.02747235,65735.0,65734.0,0.93772305]
["bitfinex-derivatives","BTCF0:USTF0",1727552348082,0.02747235,65735.0,65734.0,0.91394718]
["bitfinex-derivatives","BTCF0:USTF0",1727552349480,0.02747235,65735.0,65734.0,0.55314718]
["bitfinex-derivatives","BTCF0:USTF0",1727552349682,0.02747235,65735.0,65734.0,0.91394718]
["bitfinex-derivatives","BTCF0:USTF0",1727552351484,0.02747235,65735.0,65734.0,0.91404503]
["bitfinex-derivatives","BTCF0:USTF0",1727552351685,0.02747235,65735.0,65734.0,0.55324503]
["bitfinex-derivatives","BTCF0:USTF0",1727552352282,0.02747235,65735.0,65734.0,0.91404503]
["bitfinex-derivatives","BTCF0:USTF0",1727552354882,0.02747235,65735.0,65734.0,0.55324503]
["bitfinex-derivatives","BTCF0:USTF0",1727552355087,0.02747235,65735.0,65734.0,0.91404503]
["bitfinex-derivatives","BTCF0:USTF0",1727552355988,0.02747235,65735.0,65734.0,0.93782167]
["bitfinex-derivatives","BTCF0:USTF0",1727552356184,0.02747235,65735.0,65734.0,0.93784755]
["bitfinex-derivatives","BTCF0:USTF0",1727552361188,0.12747235,65735.0,65734.0,0.93790917]
["bitfinex-derivatives","BTCF0:USTF0",1727552361782,0.02747235,65735.0,65734.0,0.93790917]
["bitfinex-derivatives","BTCF0:USTF0",1727552364396,0.02747235,65735.0,65734.0,0.81790917]
["bitfinex-derivatives","BTCF0:USTF0",1727552364590,0.02747235,65735.0,65734.0,0.93790917]
["bitfinex-derivatives","BTCF0:USTF0",1727552365391,0.02747235,65735.0,65734.0,0.81790917]
["bitfinex-derivatives","BTCF0:USTF0",1727552365789,0.02747235,65735.0,65734.0,0.93790917]
["bitfinex-derivatives","BTCF0:USTF0",1727552365992,0.23747235,65735.0,65734.0,0.25619743]
["bitfinex-derivatives","BTCF0:USTF0",1727552366191,1.36991535,65735.0,65734.0,0.10858851]
["bitfinex-derivatives","BTCF0:USTF0",1727552367599,0.076047,65732.0,65731.0,0.02673532]
["bitfinex-derivatives","BTCF0:USTF0",1727552367799,0.076047,65732.0,65728.0,0.05261897]
["bitfinex-derivatives","BTCF0:USTF0",1727552367800,0.07605,65730.0,65728.0,0.12166997]
["bitfinex-derivatives","BTCF0:USTF0",1727552367996,0.12,65732.0,65728.0,0.12166997]
["bitfinex-derivatives","BTCF0:USTF0",1727552368198,0.22,65732.0,65729.0,0.16224363]
["bitfinex-derivatives","BTCF0:USTF0",1727552368900,0.001,65730.0,65729.0,0.16224363]
["bitfinex-derivatives","BTCF0:USTF0",1727552369205,0.077049,65730.0,65729.0,0.16224363]
["bitfinex-derivatives","BTCF0:USTF0",1727552369498,0.076049,65730.0,65729.0,0.16224363]
["bitfinex-derivatives","BTCF0:USTF0",1727552370099,0.072049,65730.0,65729.0,0.16224363]
["bitfinex-derivatives","BTCF0:USTF0",1727552370893,0.073049,65730.0,65729.0,0.16724363]
["bitfinex-derivatives","BTCF0:USTF0",1727552371509,0.173049,65730.0,65729.0,0.16724363]
["bitfinex-derivatives","BTCF0:USTF0",1727552371900,0.172049,65730.0,65729.0,0.16724363]
["bitfinex-derivatives","BTCF0:USTF0",1727552372098,0.173049,65730.0,65729.0,0.16724363]
["bitfinex-derivatives","BTCF0:USTF0",1727552372506,0.172049,65730.0,65729.0,0.16724363]
["bitfinex-derivatives","BTCF0:USTF0",1727552373097,0.172049,65730.0,65729.0,0.18602467]
["bitfinex-derivatives","BTCF0:USTF0",1727552373712,0.171049,65730.0,65729.0,0.18602467]
["bitfinex-derivatives","BTCF0:USTF0",1727552373903,0.171049,65730.0,65729.0,0.16224363]
["bitfinex-derivatives","BTCF0:USTF0",1727552374910,0.171049,65730.0,65729.0,0.1860244]
["bitfinex-derivatives","BTCF0:USTF0",1727552375605,0.19852135,65730.0,65729.0,0.27111781]
["bitfinex-derivatives","BTCF0:USTF0",1727552379916,0.19852135,65730.0,65729.0,0.10887418]
["bitfinex-derivatives","BTCF0:USTF0",1727552380321,0.19852135,65730.0,65729.0,0.10889607]
["bitfinex-derivatives","BTCF0:USTF0",1727552380712,0.19852135,65730.0,65729.0,0.0851153]
["bitfinex-derivatives","BTCF0:USTF0",1727552380913,0.55932135,65730.0,65729.0,0.0851153]
["bitfinex-derivatives","BTCF0:USTF0",1727552381514,0.45932135,65730.0,65729.0,0.2811653]
["bitfinex-derivatives","BTCF0:USTF0",1727552381821,0.46932135,65730.0,65729.0,0.2811653]
["bitfinex-derivatives","BTCF0:USTF0",1727552382614,0.46932135,65730.0,65729.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1727552383215,0.10852135,65730.0,65729.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1727552383415,0.10852135,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727552383616,0.46932135,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727552384125,0.46932135,65730.0,65729.0,0.09983083]
["bitfinex-derivatives","BTCF0:USTF0",1727552385119,0.58932135,65730.0,65729.0,0.09983083]
["bitfinex-derivatives","BTCF0:USTF0",1727552385940,0.22852135,65730.0,65729.0,0.09983083]
["bitfinex-derivatives","BTCF0:USTF0",1727552386353,0.58932135,65730.0,65729.0,0.02378083]
["bitfinex-derivatives","BTCF0:USTF0",1727552386643,0.22852135,65730.0,65729.0,0.02378083]
["bitfinex-derivatives","BTCF0:USTF0",1727552386950,0.58932135,65730.0,65729.0,0.02378083]
["bitfinex-derivatives","BTCF0:USTF0",1727552389050,0.22852135,65730.0,65729.0,0.02378083]
["bitfinex-derivatives","BTCF0:USTF0",1727552389444,0.58932135,65730.0,65729.0,0.02378083]
["bitfinex-derivatives","BTCF0:USTF0",1727552389748,0.57932135,65730.0,65729.0,0.18577009]
["bitfinex-derivatives","BTCF0:USTF0",1727552390144,0.58932135,65730.0,65729.0,0.27091814]
["bitfinex-derivatives","BTCF0:USTF0",1727552390350,0.58932135,65730.0,65729.0,0.26091814]
["bitfinex-derivatives","BTCF0:USTF0",1727552390650,0.58932135,65730.0,65729.0,0.18497888]
["bitfinex-derivatives","BTCF0:USTF0",1727552391350,0.22852135,65730.0,65729.0,0.18497888]
["bitfinex-derivatives","BTCF0:USTF0",1727552391551,0.58932135,65730.0,65729.0,0.18497888]
["bitfinex-derivatives","BTCF0:USTF0",1727552393355,0.22852135,65730.0,65729.0,0.18497888]
["bitfinex-derivatives","BTCF0:USTF0",1727552393655,0.58932135,65730.0,65729.0,0.18497888]
["bitfinex-derivatives","BTCF0:USTF0",1727552394257,0.58932135,65730.0,65729.0,0.2762406]
["bitfinex-derivatives","BTCF0:USTF0",1727552394859,0.58932135,65730.0,65729.0,0.19109255]
["bitfinex-derivatives","BTCF0:USTF0",1727552395059,0.58932135,65730.0,65729.0,0.18496663]
["bitfinex-derivatives","BTCF0:USTF0",1727552395360,0.22852135,65730.0,65729.0,0.18496663]
["bitfinex-derivatives","BTCF0:USTF0",1727552395655,0.58932135,65730.0,65729.0,0.27622835]
["bitfinex-derivatives","BTCF0:USTF0",1727552396161,0.58932135,65730.0,65729.0,0.18496663]
["bitfinex-derivatives","BTCF0:USTF0",1727552397854,0.58932135,65730.0,65729.0,0.1611858]
["bitfinex-derivatives","BTCF0:USTF0",1727552398052,0.22852135,65730.0,65729.0,0.18496668]
["bitfinex-derivatives","BTCF0:USTF0",1727552398250,0.58932135,65730.0,65729.0,0.18496668]
["bitfinex-derivatives","BTCF0:USTF0",1727552398851,0.22852135,65730.0,65729.0,0.18496668]
["bitfinex-derivatives","BTCF0:USTF0",1727552399354,0.58932135,65730.0,65729.0,0.18496668]
["bitfinex-derivatives","BTCF0:USTF0",1727552399759,0.22852135,65730.0,65729.0,0.18496668]
["bitfinex-derivatives","BTCF0:USTF0",1727552399954,0.58932135,65730.0,65729.0,0.18496668]
["bitfinex-derivatives","BTCF0:USTF0",1727552400868,0.58932135,65730.0,65729.0,0.18503679]
["bitfinex-derivatives","BTCF0:USTF0",1727552402161,0.58932135,65730.0,65729.0,0.16125591]
["bitfinex-derivatives","BTCF0:USTF0",1727552402361,0.58932135,65730.0,65729.0,0.25255796]
["bitfinex-derivatives","BTCF0:USTF0",1727552402562,0.22852135,65730.0,65729.0,0.25255796]
["bitfinex-derivatives","BTCF0:USTF0",1727552403070,0.58932135,65730.0,65729.0,0.25255796]
["bitfinex-derivatives","BTCF0:USTF0",1727552403254,0.58932135,65730.0,65729.0,0.27633836]
["bitfinex-derivatives","BTCF0:USTF0",1727552403562,0.22852135,65730.0,65729.0,0.25255748]
["bitfinex-derivatives","BTCF0:USTF0",1727552404056,0.58932135,65730.0,65729.0,0.25255748]
["bitfinex-derivatives","BTCF0:USTF0",1727552404558,0.57932135,65730.0,65729.0,0.26255748]
["bitfinex-derivatives","BTCF0:USTF0",1727552405066,0.57932135,65730.0,65729.0,0.17125543]
["bitfinex-derivatives","BTCF0:USTF0",1727552405269,0.45932135,65730.0,65729.0,0.17125543]
["bitfinex-derivatives","BTCF0:USTF0",1727552405459,0.45932135,65730.0,65729.0,0.29647316]
["bitfinex-derivatives","BTCF0:USTF0",1727552405658,0.45932135,65730.0,65729.0,0.41645583]
["bitfinex-derivatives","BTCF0:USTF0",1727552408466,0.45932135,65730.0,65729.0,0.39267496]
["bitfinex-derivatives","BTCF0:USTF0",1727552408658,0.45932135,65730.0,65729.0,0.41645475]
["bitfinex-derivatives","BTCF0:USTF0",1727552413386,0.38827235,65730.0,65729.0,0.41645475]
["bitfinex-derivatives","BTCF0:USTF0",1727552413964,0.02747235,65730.0,65729.0,0.66804968]
["bitfinex-derivatives","BTCF0:USTF0",1727552414563,0.02747235,65730.0,65729.0,0.59199968]
["bitfinex-derivatives","BTCF0:USTF0",1727552415165,0.0035,65736.0,65735.0,0.196043]
["bitfinex-derivatives","BTCF0:USTF0",1727552415370,0.3608,65752.0,65735.0,0.80120475]
["bitfinex-derivatives","BTCF0:USTF0",1727552415573,0.3608,65752.0,65751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727552415882,0.3608,65752.0,65751.0,0.20520543]
["bitfinex-derivatives","BTCF0:USTF0",1727552416273,0.3608,65752.0,65751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727552416779,0.3748,65752.0,65751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727552417373,0.3758,65752.0,65751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727552417774,0.3758,65752.0,65751.0,0.14377527]
["bitfinex-derivatives","BTCF0:USTF0",1727552418179,0.3858,65752.0,65751.0,0.14377527]
["bitfinex-derivatives","BTCF0:USTF0",1727552418480,0.3858,65752.0,65751.0,0.02377527]
["bitfinex-derivatives","BTCF0:USTF0",1727552419679,0.3848,65752.0,65751.0,0.02377527]
["bitfinex-derivatives","BTCF0:USTF0",1727552420276,0.3848,65752.0,65751.0,0.03377527]
["bitfinex-derivatives","BTCF0:USTF0",1727552420679,0.3848,65752.0,65751.0,0.10980027]
["bitfinex-derivatives","BTCF0:USTF0",1727552421270,0.3848,65752.0,65751.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1727552421673,0.3848,65752.0,65751.0,0.11339508]
["bitfinex-derivatives","BTCF0:USTF0",1727552424268,0.3848,65752.0,65751.0,0.10339508]
["bitfinex-derivatives","BTCF0:USTF0",1727552425491,0.3848,65752.0,65751.0,0.11339508]
["bitfinex-derivatives","BTCF0:USTF0",1727552427981,0.3848,65752.0,65751.0,0.15886037]
["bitfinex-derivatives","BTCF0:USTF0",1727552428282,0.3848,65752.0,65751.0,0.11339508]
["bitfinex-derivatives","BTCF0:USTF0",1727552429084,0.5048,65752.0,65751.0,0.11339508]
["bitfinex-derivatives","BTCF0:USTF0",1727552431889,0.5048,65752.0,65751.0,0.10339508]
["bitfinex-derivatives","BTCF0:USTF0",1727552432691,0.630824,65752.0,65751.0,0.10339508]
["bitfinex-derivatives","BTCF0:USTF0",1727552432990,0.5548,65752.0,65751.0,0.11339508]
["bitfinex-derivatives","BTCF0:USTF0",1727552433391,0.5548,65752.0,65751.0,0.10339508]
["bitfinex-derivatives","BTCF0:USTF0",1727552433986,0.194,65752.0,65751.0,0.10339508]
["bitfinex-derivatives","BTCF0:USTF0",1727552434181,0.194,65752.0,65751.0,0.14886037]
["bitfinex-derivatives","BTCF0:USTF0",1727552434592,0.144,65752.0,65751.0,0.14886037]
["bitfinex-derivatives","BTCF0:USTF0",1727552434793,0.144,65752.0,65751.0,0.10339508]
["bitfinex-derivatives","BTCF0:USTF0",1727552435197,0.144,65752.0,65751.0,0.14886037]
["bitfinex-derivatives","BTCF0:USTF0",1727552435786,0.144,65752.0,65751.0,0.10339508]
["bitfinex-derivatives","BTCF0:USTF0",1727552436590,0.220024,65752.0,65751.0,0.10339508]
["bitfinex-derivatives","BTCF0:USTF0",1727552443092,0.290024,65752.0,65751.0,0.10339508]
["bitfinex-derivatives","BTCF0:USTF0",1727552444593,0.290024,65752.0,65751.0,0.1894824]
["bitfinex-derivatives","BTCF0:USTF0",1727552445203,0.290024,65752.0,65751.0,0.28068176]
["bitfinex-derivatives","BTCF0:USTF0",1727552451602,0.290024,65752.0,65751.0,0.28077485]
["bitfinex-derivatives","BTCF0:USTF0",1727552452005,0.290024,65752.0,65751.0,0.18957549]
["bitfinex-derivatives","BTCF0:USTF0",1727552456405,0.290024,65752.0,65751.0,0.18965878]
["bitfinex-derivatives","BTCF0:USTF0",1727552457913,0.57429889,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727552458214,0.62763478,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727552459296,0.47580041,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727552460704,0.47350352,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727552461109,0.47350586,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727552464707,0.47346977,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727552464897,0.62530414,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727552465709,0.44185837,65752.0,65751.0,0.23888831]
["bitfinex-derivatives","BTCF0:USTF0",1727552466015,0.290024,65752.0,65751.0,0.23888831]
["bitfinex-derivatives","BTCF0:USTF0",1727552466215,0.290024,65752.0,65751.0,0.16285803]
["bitfinex-derivatives","BTCF0:USTF0",1727552469421,0.290024,65752.0,65751.0,0.16282661]
["bitfinex-derivatives","BTCF0:USTF0",1727552471823,0.290024,65752.0,65751.0,0.23884421]
["bitfinex-derivatives","BTCF0:USTF0",1727552472820,0.52548899,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727552474115,0.40383889,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727552474814,0.076027,65749.0,65748.0,0.06042878]
["bitfinex-derivatives","BTCF0:USTF0",1727552475010,0.13717534,65749.0,65748.0,0.07042878]
["bitfinex-derivatives","BTCF0:USTF0",1727552475210,0.18984189,65749.0,65748.0,0.2352903]
["bitfinex-derivatives","BTCF0:USTF0",1727552475413,0.18984189,65749.0,65748.0,0.25906329]
["bitfinex-derivatives","BTCF0:USTF0",1727552476214,0.18984189,65749.0,65748.0,0.33509129]
["bitfinex-derivatives","BTCF0:USTF0",1727552476425,0.19884189,65749.0,65748.0,0.33509129]
["bitfinex-derivatives","BTCF0:USTF0",1727552476723,0.20784189,65749.0,65748.0,0.33509129]
["bitfinex-derivatives","BTCF0:USTF0",1727552476912,0.20784189,65749.0,65748.0,0.33509125]
["bitfinex-derivatives","BTCF0:USTF0",1727552477108,0.20784189,65749.0,65748.0,0.3113183]
["bitfinex-derivatives","BTCF0:USTF0",1727552479019,0.094027,65749.0,65748.0,0.3113183]
["bitfinex-derivatives","BTCF0:USTF0",1727552479326,0.094027,65749.0,65748.0,0.33509119]
["bitfinex-derivatives","BTCF0:USTF0",1727552479538,0.13183483,65749.0,65748.0,0.33509119]
["bitfinex-derivatives","BTCF0:USTF0",1727552479928,0.018,65749.0,65748.0,0.42189882]
["bitfinex-derivatives","BTCF0:USTF0",1727552480129,0.018,65749.0,65748.0,0.52536802]
["bitfinex-derivatives","BTCF0:USTF0",1727552480727,0.018,65749.0,65748.0,0.42189882]
["bitfinex-derivatives","BTCF0:USTF0",1727552481126,0.018,65749.0,65748.0,0.39812593]
["bitfinex-derivatives","BTCF0:USTF0",1727552481328,0.018,65749.0,65748.0,0.50160463]
["bitfinex-derivatives","BTCF0:USTF0",1727552483332,0.018,65749.0,65748.0,0.52537744]
["bitfinex-derivatives","BTCF0:USTF0",1727552484036,0.018,65749.0,65748.0,0.52540733]
["bitfinex-derivatives","BTCF0:USTF0",1727552485232,0.018,65749.0,65748.0,0.50163452]
["bitfinex-derivatives","BTCF0:USTF0",1727552485528,0.018,65749.0,65748.0,0.52540708]
["bitfinex-derivatives","BTCF0:USTF0",1727552486130,0.018,65749.0,65748.0,0.50163452]
["bitfinex-derivatives","BTCF0:USTF0",1727552486832,0.018,65749.0,65748.0,0.52540689]
["bitfinex-derivatives","BTCF0:USTF0",1727552487831,0.018,65749.0,65748.0,0.33509067]
["bitfinex-derivatives","BTCF0:USTF0",1727552488236,0.07926585,65749.0,65748.0,0.33509067]
["bitfinex-derivatives","BTCF0:USTF0",1727552488440,0.13203361,65749.0,65748.0,0.33509067]
["bitfinex-derivatives","BTCF0:USTF0",1727552488734,0.07076776,65749.0,65748.0,0.33509067]
["bitfinex-derivatives","BTCF0:USTF0",1727552489842,0.07076776,65749.0,65748.0,0.3113183]
["bitfinex-derivatives","BTCF0:USTF0",1727552492736,0.07076776,65749.0,65748.0,0.33509066]
["bitfinex-derivatives","BTCF0:USTF0",1727552492944,0.07076776,65749.0,65748.0,0.41111866]
["bitfinex-derivatives","BTCF0:USTF0",1727552493243,0.0035,65760.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727552493432,0.15183437,65767.0,65759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727552493433,0.0035,65767.0,65759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727552493634,0.36164,65770.0,65766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727552493837,0.3608,65770.0,65766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727552494039,0.3608,65770.0,65767.0,0.16615239]
["bitfinex-derivatives","BTCF0:USTF0",1727552495340,0.3748,65770.0,65767.0,0.16715239]
["bitfinex-derivatives","BTCF0:USTF0",1727552495740,0.3748,65770.0,65769.0,0.06064706]
["bitfinex-derivatives","BTCF0:USTF0",1727552496242,0.014,65770.0,65769.0,0.06064497]
["bitfinex-derivatives","BTCF0:USTF0",1727552496447,0.090003,65770.0,65769.0,0.06064497]
["bitfinex-derivatives","BTCF0:USTF0",1727552496937,0.104003,65770.0,65769.0,0.06064497]
["bitfinex-derivatives","BTCF0:USTF0",1727552497137,0.098003,65770.0,65769.0,0.06164497]
["bitfinex-derivatives","BTCF0:USTF0",1727552497337,0.098003,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552497546,0.098003,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727552498547,0.098003,65770.0,65769.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727552500238,0.098003,65770.0,65769.0,0.15742857]
["bitfinex-derivatives","BTCF0:USTF0",1727552502548,0.098003,65770.0,65769.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727552504249,0.098003,65770.0,65769.0,0.188004]
["bitfinex-derivatives","BTCF0:USTF0",1727552504451,0.022,65770.0,65769.0,0.188004]
["bitfinex-derivatives","BTCF0:USTF0",1727552505453,0.098003,65770.0,65769.0,0.188004]
["bitfinex-derivatives","BTCF0:USTF0",1727552507952,0.108003,65770.0,65769.0,0.188004]
["bitfinex-derivatives","BTCF0:USTF0",1727552508448,0.098003,65770.0,65769.0,0.198004]
["bitfinex-derivatives","BTCF0:USTF0",1727552510052,0.20958656,65770.0,65769.0,0.12195169]
["bitfinex-derivatives","BTCF0:USTF0",1727552512844,0.27700148,65770.0,65769.0,0.12195169]
["bitfinex-derivatives","BTCF0:USTF0",1727552513044,0.20958656,65770.0,65769.0,0.12195169]
["bitfinex-derivatives","BTCF0:USTF0",1727552516346,0.30228282,65770.0,65769.0,0.12195169]
["bitfinex-derivatives","BTCF0:USTF0",1727552516559,0.36223235,65770.0,65769.0,0.11195169]
["bitfinex-derivatives","BTCF0:USTF0",1727552516752,0.41386638,65770.0,65769.0,0.11195169]
["bitfinex-derivatives","BTCF0:USTF0",1727552517450,0.41348717,65770.0,65769.0,0.11195169]
["bitfinex-derivatives","BTCF0:USTF0",1727552517962,0.23448015,65770.0,65769.0,0.17259666]
["bitfinex-derivatives","BTCF0:USTF0",1727552518258,0.098003,65770.0,65769.0,0.11195169]
["bitfinex-derivatives","BTCF0:USTF0",1727552518759,0.098003,65770.0,65769.0,0.17257445]
["bitfinex-derivatives","BTCF0:USTF0",1727552519347,0.098003,65770.0,65769.0,0.11195169]
["bitfinex-derivatives","BTCF0:USTF0",1727552522263,0.098003,65770.0,65769.0,0.20004572]
["bitfinex-derivatives","BTCF0:USTF0",1727552524952,0.098003,65770.0,65769.0,0.11195169]
["bitfinex-derivatives","BTCF0:USTF0",1727552525258,0.20835198,65770.0,65769.0,0.11195169]
["bitfinex-derivatives","BTCF0:USTF0",1727552526258,0.2083682,65770.0,65769.0,0.11195169]
["bitfinex-derivatives","BTCF0:USTF0",1727552530865,0.2083682,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727552532867,0.2083682,65770.0,65769.0,0.186004]
["bitfinex-derivatives","BTCF0:USTF0",1727552533170,0.098003,65770.0,65769.0,0.2741062]
["bitfinex-derivatives","BTCF0:USTF0",1727552535758,0.098003,65770.0,65769.0,0.27410121]
["bitfinex-derivatives","BTCF0:USTF0",1727552536559,0.098003,65770.0,65769.0,0.2978677]
["bitfinex-derivatives","BTCF0:USTF0",1727552539970,0.098003,65770.0,65769.0,0.20977049]
["bitfinex-derivatives","BTCF0:USTF0",1727552540972,0.108003,65770.0,65769.0,0.20977049]
["bitfinex-derivatives","BTCF0:USTF0",1727552543876,0.108003,65770.0,65769.0,0.186004]
["bitfinex-derivatives","BTCF0:USTF0",1727552548076,0.21842085,65770.0,65769.0,0.186004]
["bitfinex-derivatives","BTCF0:USTF0",1727552548480,0.21842085,65770.0,65769.0,0.20977063]
["bitfinex-derivatives","BTCF0:USTF0",1727552549970,0.28597405,65770.0,65769.0,0.20977063]
["bitfinex-derivatives","BTCF0:USTF0",1727552550275,0.28597648,65770.0,65769.0,0.20977063]
["bitfinex-derivatives","BTCF0:USTF0",1727552551367,0.21842318,65770.0,65769.0,0.20977063]
["bitfinex-derivatives","BTCF0:USTF0",1727552553376,0.28604038,65770.0,65769.0,0.20977063]
["bitfinex-derivatives","BTCF0:USTF0",1727552553577,0.28604038,65770.0,65769.0,0.09977063]
["bitfinex-derivatives","BTCF0:USTF0",1727552553775,0.28604038,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727552553969,0.21842318,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727552554174,0.21842318,65770.0,65769.0,0.186004]
["bitfinex-derivatives","BTCF0:USTF0",1727552554783,0.21842318,65770.0,65769.0,0.2097707]
["bitfinex-derivatives","BTCF0:USTF0",1727552554984,0.15909869,65770.0,65769.0,0.29784198]
["bitfinex-derivatives","BTCF0:USTF0",1727552555182,0.108003,65770.0,65769.0,0.29783432]
["bitfinex-derivatives","BTCF0:USTF0",1727552555578,0.098003,65770.0,65769.0,0.38907856]
["bitfinex-derivatives","BTCF0:USTF0",1727552555887,0.098003,65770.0,65769.0,0.29783432]
["bitfinex-derivatives","BTCF0:USTF0",1727552556078,0.098003,65770.0,65769.0,0.30783432]
["bitfinex-derivatives","BTCF0:USTF0",1727552556384,0.098003,65770.0,65769.0,0.29783432]
["bitfinex-derivatives","BTCF0:USTF0",1727552557468,0.098003,65770.0,65769.0,0.27406762]
["bitfinex-derivatives","BTCF0:USTF0",1727552557672,0.098003,65770.0,65769.0,0.29783397]
["bitfinex-derivatives","BTCF0:USTF0",1727552557673,0.118003,65770.0,65769.0,0.29783397]
["bitfinex-derivatives","BTCF0:USTF0",1727552558183,0.118003,65770.0,65769.0,0.18783397]
["bitfinex-derivatives","BTCF0:USTF0",1727552558483,0.118003,65770.0,65769.0,0.38907821]
["bitfinex-derivatives","BTCF0:USTF0",1727552558877,0.118003,65770.0,65769.0,0.29783397]
["bitfinex-derivatives","BTCF0:USTF0",1727552560770,0.118003,65770.0,65769.0,0.38907821]
["bitfinex-derivatives","BTCF0:USTF0",1727552563302,0.118003,65770.0,65769.0,0.21977035]
["bitfinex-derivatives","BTCF0:USTF0",1727552563585,0.29645482,65770.0,65769.0,0.21977035]
["bitfinex-derivatives","BTCF0:USTF0",1727552564696,0.29645044,65770.0,65769.0,0.21977035]
["bitfinex-derivatives","BTCF0:USTF0",1727552565389,0.29645044,65770.0,65769.0,0.20977035]
["bitfinex-derivatives","BTCF0:USTF0",1727552569495,0.29646484,65770.0,65769.0,0.20977035]
["bitfinex-derivatives","BTCF0:USTF0",1727552570196,0.118003,65770.0,65769.0,0.29772266]
["bitfinex-derivatives","BTCF0:USTF0",1727552571589,0.118003,65770.0,65769.0,0.38888962]
["bitfinex-derivatives","BTCF0:USTF0",1727552571793,0.118003,65770.0,65769.0,0.29772266]
["bitfinex-derivatives","BTCF0:USTF0",1727552571980,0.118003,65770.0,65769.0,0.38889223]
["bitfinex-derivatives","BTCF0:USTF0",1727552572184,0.118003,65770.0,65769.0,0.29772266]
["bitfinex-derivatives","BTCF0:USTF0",1727552572784,0.118003,65770.0,65769.0,0.27395631]
["bitfinex-derivatives","BTCF0:USTF0",1727552572996,0.118003,65770.0,65769.0,0.25512394]
["bitfinex-derivatives","BTCF0:USTF0",1727552573394,0.118003,65770.0,65769.0,0.36512394]
["bitfinex-derivatives","BTCF0:USTF0",1727552573595,0.118003,65770.0,65769.0,0.27395631]
["bitfinex-derivatives","BTCF0:USTF0",1727552573800,0.118003,65770.0,65769.0,0.36512335]
["bitfinex-derivatives","BTCF0:USTF0",1727552574100,0.118003,65770.0,65769.0,0.27395631]
["bitfinex-derivatives","BTCF0:USTF0",1727552574399,0.118003,65770.0,65769.0,0.36512392]
["bitfinex-derivatives","BTCF0:USTF0",1727552574596,0.118003,65770.0,65769.0,0.27395631]
["bitfinex-derivatives","BTCF0:USTF0",1727552578199,0.22885291,65770.0,65769.0,0.186004]
["bitfinex-derivatives","BTCF0:USTF0",1727552579300,0.22885911,65770.0,65769.0,0.186004]
["bitfinex-derivatives","BTCF0:USTF0",1727552580496,0.22885911,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727552580898,0.22885911,65770.0,65769.0,0.186004]
["bitfinex-derivatives","BTCF0:USTF0",1727552581696,0.22885911,65770.0,65769.0,0.196004]
["bitfinex-derivatives","BTCF0:USTF0",1727552584005,0.16930041,65770.0,65769.0,0.196004]
["bitfinex-derivatives","BTCF0:USTF0",1727552584902,0.16930041,65770.0,65769.0,0.186004]
["bitfinex-derivatives","BTCF0:USTF0",1727552585107,0.118003,65770.0,65769.0,0.27395084]
["bitfinex-derivatives","BTCF0:USTF0",1727552585811,0.118003,65770.0,65769.0,0.28395084]
["bitfinex-derivatives","BTCF0:USTF0",1727552586699,0.118003,65770.0,65769.0,0.27395084]
["bitfinex-derivatives","BTCF0:USTF0",1727552590010,0.042,65770.0,65769.0,0.29395084]
["bitfinex-derivatives","BTCF0:USTF0",1727552590199,0.022,65770.0,65769.0,0.29395084]
["bitfinex-derivatives","BTCF0:USTF0",1727552590395,0.022,65770.0,65769.0,0.46684055]
["bitfinex-derivatives","BTCF0:USTF0",1727552591111,0.022,65770.0,65769.0,0.57158287]
["bitfinex-derivatives","BTCF0:USTF0",1727552591311,0.022,65770.0,65769.0,0.46684055]
["bitfinex-derivatives","BTCF0:USTF0",1727552592410,0.022,65770.0,65769.0,0.46674646]
["bitfinex-derivatives","BTCF0:USTF0",1727552593108,0.072,65770.0,65769.0,0.44674646]
["bitfinex-derivatives","BTCF0:USTF0",1727552594010,0.148003,65770.0,65769.0,0.17902738]
["bitfinex-derivatives","BTCF0:USTF0",1727552594316,0.148003,65770.0,65769.0,0.08785275]
["bitfinex-derivatives","BTCF0:USTF0",1727552594508,0.256506,65770.0,65769.0,0.08785275]
["bitfinex-derivatives","BTCF0:USTF0",1727552594709,0.256506,65770.0,65769.0,0.16382737]
["bitfinex-derivatives","BTCF0:USTF0",1727552594906,0.256506,65770.0,65769.0,0.16412509]
["bitfinex-derivatives","BTCF0:USTF0",1727552595111,0.256506,65770.0,65769.0,0.07597677]
["bitfinex-derivatives","BTCF0:USTF0",1727552595327,0.076004,65769.0,65768.0,0.07597677]
["bitfinex-derivatives","BTCF0:USTF0",1727552595616,0.166004,65769.0,65768.0,0.16414793]
["bitfinex-derivatives","BTCF0:USTF0",1727552595915,0.166004,65769.0,65768.0,0.07597677]
["bitfinex-derivatives","BTCF0:USTF0",1727552596318,0.076005,65768.0,65767.0,0.07597677]
["bitfinex-derivatives","BTCF0:USTF0",1727552596521,0.186005,65768.0,65767.0,0.16417659]
["bitfinex-derivatives","BTCF0:USTF0",1727552597313,0.186005,65768.0,65767.0,0.16416741]
["bitfinex-derivatives","BTCF0:USTF0",1727552597513,0.546805,65768.0,65767.0,0.16416741]
["bitfinex-derivatives","BTCF0:USTF0",1727552598014,0.546805,65768.0,65767.0,0.07597677]
["bitfinex-derivatives","BTCF0:USTF0",1727552598213,0.560805,65768.0,65767.0,0.07697677]
["bitfinex-derivatives","BTCF0:USTF0",1727552598409,0.574805,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552598611,0.574805,65768.0,65767.0,0.07697677]
["bitfinex-derivatives","BTCF0:USTF0",1727552599407,0.574805,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552600015,0.574805,65768.0,65767.0,0.07697677]
["bitfinex-derivatives","BTCF0:USTF0",1727552600211,0.62570331,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552603411,0.70170831,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552607123,0.70163896,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552608324,0.65081,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552616429,0.77081,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552618941,0.41001,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552619130,0.77081,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552619834,0.82157857,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552620035,0.46077857,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552620240,0.82157857,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552622426,0.82157857,65768.0,65765.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727552622427,0.152016,65766.0,65765.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727552622733,0.152022,65763.0,65762.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727552622941,0.076012,65762.0,65761.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727552623126,0.076013,65761.0,65760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727552623328,0.106013,65761.0,65760.0,0.11847717]
["bitfinex-derivatives","BTCF0:USTF0",1727552623628,0.106013,65761.0,65760.0,0.22372741]
["bitfinex-derivatives","BTCF0:USTF0",1727552624434,0.117013,65761.0,65760.0,0.22472741]
["bitfinex-derivatives","BTCF0:USTF0",1727552624740,0.117013,65761.0,65760.0,0.25193222]
["bitfinex-derivatives","BTCF0:USTF0",1727552625447,0.129013,65761.0,65760.0,0.25193222]
["bitfinex-derivatives","BTCF0:USTF0",1727552626528,0.129013,65761.0,65760.0,0.25196538]
["bitfinex-derivatives","BTCF0:USTF0",1727552630246,0.129013,65761.0,65760.0,0.05840481]
["bitfinex-derivatives","BTCF0:USTF0",1727552637847,0.129013,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552637848,0.565826,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552638149,0.61645216,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552638334,0.565826,65761.0,65760.0,0.08947643]
["bitfinex-derivatives","BTCF0:USTF0",1727552638737,0.565826,65761.0,65760.0,0.1654631]
["bitfinex-derivatives","BTCF0:USTF0",1727552638951,0.565826,65761.0,65760.0,0.16546369]
["bitfinex-derivatives","BTCF0:USTF0",1727552639448,0.565826,65761.0,65760.0,0.07698726]
["bitfinex-derivatives","BTCF0:USTF0",1727552641145,0.565826,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552642941,0.565826,65761.0,65760.0,0.16548806]
["bitfinex-derivatives","BTCF0:USTF0",1727552643141,0.565826,65761.0,65760.0,0.16545009]
["bitfinex-derivatives","BTCF0:USTF0",1727552643344,0.565826,65761.0,65760.0,0.16544929]
["bitfinex-derivatives","BTCF0:USTF0",1727552643941,0.565826,65761.0,65760.0,0.16544978]
["bitfinex-derivatives","BTCF0:USTF0",1727552645454,0.565826,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552652051,0.205026,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552652251,0.565826,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552657161,0.565826,65761.0,65760.0,0.16534485]
["bitfinex-derivatives","BTCF0:USTF0",1727552658757,0.565826,65761.0,65760.0,0.16532326]
["bitfinex-derivatives","BTCF0:USTF0",1727552659765,0.205026,65761.0,65760.0,0.16532326]
["bitfinex-derivatives","BTCF0:USTF0",1727552660563,0.205026,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552665366,0.205026,65761.0,65760.0,0.07694898]
["bitfinex-derivatives","BTCF0:USTF0",1727552666578,0.205026,65761.0,65760.0,0.16538963]
["bitfinex-derivatives","BTCF0:USTF0",1727552666779,0.565826,65761.0,65760.0,0.16538963]
["bitfinex-derivatives","BTCF0:USTF0",1727552667075,0.205026,65761.0,65760.0,0.16538963]
["bitfinex-derivatives","BTCF0:USTF0",1727552667282,0.565826,65761.0,65760.0,0.16538963]
["bitfinex-derivatives","BTCF0:USTF0",1727552667576,0.565826,65761.0,65760.0,0.16543603]
["bitfinex-derivatives","BTCF0:USTF0",1727552668470,0.74227275,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552668671,0.87914489,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552669168,0.51834489,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552669479,0.87914489,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552670179,0.51834489,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552670772,0.87914489,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552672576,0.51834489,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552672768,0.81217109,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552672969,0.67529895,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552673170,0.31449895,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552673366,0.565826,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552673582,0.67531594,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552675280,0.78628831,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552675472,0.609813,65761.0,65760.0,0.08947469]
["bitfinex-derivatives","BTCF0:USTF0",1727552678875,0.609813,65761.0,65760.0,0.18064652]
["bitfinex-derivatives","BTCF0:USTF0",1727552679275,0.609813,65761.0,65760.0,0.08947469]
["bitfinex-derivatives","BTCF0:USTF0",1727552682576,0.80326566,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552682982,0.92326566,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552683174,0.99029115,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552683374,0.92326658,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552683575,0.78639444,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552683775,0.92326658,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552685777,0.56246658,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552689575,0.44246658,65761.0,65760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552690589,0.129013,65761.0,65760.0,0.0894456]
["bitfinex-derivatives","BTCF0:USTF0",1727552692983,0.129013,65761.0,65760.0,0.08948733]
["bitfinex-derivatives","BTCF0:USTF0",1727552700689,0.159813,65761.0,65760.0,0.08948733]
["bitfinex-derivatives","BTCF0:USTF0",1727552701489,0.159813,65761.0,65760.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1727552701689,0.159813,65761.0,65760.0,0.16551601]
["bitfinex-derivatives","BTCF0:USTF0",1727552702199,0.159813,65761.0,65760.0,0.08950101]
["bitfinex-derivatives","BTCF0:USTF0",1727552703103,0.159813,65761.0,65760.0,0.16551601]
["bitfinex-derivatives","BTCF0:USTF0",1727552703398,0.129013,65761.0,65760.0,0.16551601]
["bitfinex-derivatives","BTCF0:USTF0",1727552705700,0.3055182,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727552705892,0.44239034,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727552706290,0.30549088,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727552712608,0.129013,65761.0,65760.0,0.25663758]
["bitfinex-derivatives","BTCF0:USTF0",1727552716007,0.129013,65761.0,65760.0,0.25663775]
["bitfinex-derivatives","BTCF0:USTF0",1727552718814,0.129013,65761.0,65760.0,0.16546592]
["bitfinex-derivatives","BTCF0:USTF0",1727552720308,0.129013,65761.0,65760.0,0.25663775]
["bitfinex-derivatives","BTCF0:USTF0",1727552720503,0.1796532,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727552721008,0.17965273,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727552721614,0.17965377,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727552726222,0.129013,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727552727513,0.129013,65761.0,65760.0,0.16537905]
["bitfinex-derivatives","BTCF0:USTF0",1727552730624,0.129013,65761.0,65760.0,0.25653716]
["bitfinex-derivatives","BTCF0:USTF0",1727552731719,0.129013,65761.0,65760.0,0.16535688]
["bitfinex-derivatives","BTCF0:USTF0",1727552732022,0.129013,65761.0,65760.0,0.25653716]
["bitfinex-derivatives","BTCF0:USTF0",1727552732215,0.129013,65761.0,65760.0,0.16535688]
["bitfinex-derivatives","BTCF0:USTF0",1727552732416,0.129013,65761.0,65760.0,0.25653716]
["bitfinex-derivatives","BTCF0:USTF0",1727552735331,0.129013,65761.0,65760.0,0.16535688]
["bitfinex-derivatives","BTCF0:USTF0",1727552735636,0.23863675,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727552742836,0.23863675,65761.0,65760.0,0.25663044]
["bitfinex-derivatives","BTCF0:USTF0",1727552742837,0.129013,65761.0,65760.0,0.25663044]
["bitfinex-derivatives","BTCF0:USTF0",1727552743027,0.129013,65761.0,65760.0,0.16542817]
["bitfinex-derivatives","BTCF0:USTF0",1727552743440,0.129013,65761.0,65760.0,0.25663044]
["bitfinex-derivatives","BTCF0:USTF0",1727552743642,0.129013,65761.0,65760.0,0.16542817]
["bitfinex-derivatives","BTCF0:USTF0",1727552744042,0.129013,65761.0,65760.0,0.25663061]
["bitfinex-derivatives","BTCF0:USTF0",1727552744428,0.129013,65761.0,65760.0,0.25662355]
["bitfinex-derivatives","BTCF0:USTF0",1727552744634,0.129013,65761.0,65760.0,0.25662471]
["bitfinex-derivatives","BTCF0:USTF0",1727552745233,0.129013,65761.0,65760.0,0.2566146]
["bitfinex-derivatives","BTCF0:USTF0",1727552746538,0.129013,65761.0,65760.0,0.16541806]
["bitfinex-derivatives","BTCF0:USTF0",1727552746840,0.129013,65761.0,65760.0,0.2566134]
["bitfinex-derivatives","BTCF0:USTF0",1727552747646,0.129013,65761.0,65760.0,0.16541806]
["bitfinex-derivatives","BTCF0:USTF0",1727552747851,0.129013,65761.0,65760.0,0.25661458]
["bitfinex-derivatives","BTCF0:USTF0",1727552748352,0.129013,65761.0,65760.0,0.16541806]
["bitfinex-derivatives","BTCF0:USTF0",1727552757755,0.17978272,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727552759844,0.17978012,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727552763657,0.2387195,65761.0,65760.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1727552765756,0.129013,65761.0,65760.0,0.16542993]
["bitfinex-derivatives","BTCF0:USTF0",1727552768361,0.129013,65761.0,65760.0,0.16542229]
["bitfinex-derivatives","BTCF0:USTF0",1727552772767,0.129013,65761.0,65760.0,0.25663281]
["bitfinex-derivatives","BTCF0:USTF0",1727552773265,0.129013,65761.0,65760.0,0.25660085]
["bitfinex-derivatives","BTCF0:USTF0",1727552774565,0.129013,65761.0,65760.0,0.25660219]
["bitfinex-derivatives","BTCF0:USTF0",1727552774764,0.129013,65761.0,65760.0,0.16539167]
["bitfinex-derivatives","BTCF0:USTF0",1727552774968,0.129013,65761.0,65760.0,0.25660219]
["bitfinex-derivatives","BTCF0:USTF0",1727552775267,0.129013,65761.0,65760.0,0.16539167]
["bitfinex-derivatives","BTCF0:USTF0",1727552778856,0.023,65761.0,65760.0,0.30660219]
["bitfinex-derivatives","BTCF0:USTF0",1727552779056,0.023,65761.0,65760.0,1.57022245]
["bitfinex-derivatives","BTCF0:USTF0",1727552779263,0.023,65761.0,65760.0,0.97022245]
["bitfinex-derivatives","BTCF0:USTF0",1727552779967,0.023,65761.0,65760.0,0.51402245]
["bitfinex-derivatives","BTCF0:USTF0",1727552780757,0.07392152,65761.0,65760.0,0.32047713]
["bitfinex-derivatives","BTCF0:USTF0",1727552782968,0.07392152,65761.0,65760.0,0.68127713]
["bitfinex-derivatives","BTCF0:USTF0",1727552786076,0.07392152,65761.0,65760.0,0.32047713]
["bitfinex-derivatives","BTCF0:USTF0",1727552786279,0.07392152,65761.0,65760.0,0.68127713]
["bitfinex-derivatives","BTCF0:USTF0",1727552787677,0.023,65761.0,65760.0,0.87455502]
["bitfinex-derivatives","BTCF0:USTF0",1727552788372,0.023,65761.0,65760.0,0.76945289]
["bitfinex-derivatives","BTCF0:USTF0",1727552788571,0.023,65761.0,65760.0,0.87457991]
["bitfinex-derivatives","BTCF0:USTF0",1727552789285,0.023,65761.0,65760.0,0.76945289]
["bitfinex-derivatives","BTCF0:USTF0",1727552792283,0.023,65761.0,65760.0,0.87459275]
["bitfinex-derivatives","BTCF0:USTF0",1727552793084,0.043,65761.0,65760.0,0.89836079]
["bitfinex-derivatives","BTCF0:USTF0",1727552793289,0.023,65761.0,65760.0,0.89836079]
["bitfinex-derivatives","BTCF0:USTF0",1727552793585,0.023,65761.0,65760.0,0.87459275]
["bitfinex-derivatives","BTCF0:USTF0",1727552793783,0.023,65761.0,65760.0,0.89836084]
["bitfinex-derivatives","BTCF0:USTF0",1727552794086,0.023,65761.0,65760.0,0.53756084]
["bitfinex-derivatives","BTCF0:USTF0",1727552795880,0.023,65761.0,65760.0,0.34424522]
["bitfinex-derivatives","BTCF0:USTF0",1727552796272,0.023,65761.0,65760.0,0.31314522]
["bitfinex-derivatives","BTCF0:USTF0",1727552796784,0.07382556,65761.0,65760.0,0.31314522]
["bitfinex-derivatives","BTCF0:USTF0",1727552798692,0.07382556,65761.0,65760.0,0.42314522]
["bitfinex-derivatives","BTCF0:USTF0",1727552800084,0.07382556,65761.0,65760.0,0.39937713]
["bitfinex-derivatives","BTCF0:USTF0",1727552802895,0.023,65761.0,65760.0,0.59307298]
["bitfinex-derivatives","BTCF0:USTF0",1727552804889,0.033,65761.0,65760.0,0.59307298]
["bitfinex-derivatives","BTCF0:USTF0",1727552807294,0.033,65761.0,65760.0,0.59314575]
["bitfinex-derivatives","BTCF0:USTF0",1727552807794,0.109013,65761.0,65760.0,0.59314575]
["bitfinex-derivatives","BTCF0:USTF0",1727552808493,0.099013,65761.0,65760.0,0.59314575]
["bitfinex-derivatives","BTCF0:USTF0",1727552809081,0.109013,65761.0,65760.0,0.59314575]
["bitfinex-derivatives","BTCF0:USTF0",1727552809899,0.033,65761.0,65760.0,0.59314575]
["bitfinex-derivatives","BTCF0:USTF0",1727552810897,0.08377852,65761.0,65760.0,0.39937713]
["bitfinex-derivatives","BTCF0:USTF0",1727552811999,0.08377125,65761.0,65760.0,0.39937713]
["bitfinex-derivatives","BTCF0:USTF0",1727552812294,0.15978425,65761.0,65760.0,0.39937713]
["bitfinex-derivatives","BTCF0:USTF0",1727552817796,0.15978425,65761.0,65760.0,0.59326505]
["bitfinex-derivatives","BTCF0:USTF0",1727552817797,0.109013,65761.0,65760.0,0.59326505]
["bitfinex-derivatives","BTCF0:USTF0",1727552821017,0.109013,65761.0,65760.0,0.59330198]
["bitfinex-derivatives","BTCF0:USTF0",1727552822093,0.109013,65761.0,65760.0,0.59327492]
["bitfinex-derivatives","BTCF0:USTF0",1727552823005,0.109013,65761.0,65760.0,0.54327492]
["bitfinex-derivatives","BTCF0:USTF0",1727552825801,0.109013,65761.0,65760.0,0.39500445]
["bitfinex-derivatives","BTCF0:USTF0",1727552826800,0.109013,65761.0,65760.0,0.34937713]
["bitfinex-derivatives","BTCF0:USTF0",1727552827307,0.109013,65761.0,65760.0,0.39500476]
["bitfinex-derivatives","BTCF0:USTF0",1727552827508,0.109013,65761.0,65760.0,0.34937713]
["bitfinex-derivatives","BTCF0:USTF0",1727552828303,0.109013,65761.0,65760.0,0.35937713]
["bitfinex-derivatives","BTCF0:USTF0",1727552828514,0.099013,65761.0,65760.0,0.35937713]
["bitfinex-derivatives","BTCF0:USTF0",1727552829010,0.099013,65761.0,65760.0,0.36937713]
["bitfinex-derivatives","BTCF0:USTF0",1727552829215,0.109013,65761.0,65760.0,0.36937713]
["bitfinex-derivatives","BTCF0:USTF0",1727552829596,0.109013,65761.0,65760.0,0.35937713]
["bitfinex-derivatives","BTCF0:USTF0",1727552829905,0.099013,65761.0,65760.0,0.35937713]
["bitfinex-derivatives","BTCF0:USTF0",1727552831700,0.099013,65761.0,65760.0,0.4050074]
["bitfinex-derivatives","BTCF0:USTF0",1727552831896,0.099013,65761.0,65760.0,0.4050076]
["bitfinex-derivatives","BTCF0:USTF0",1727552832102,0.099013,65761.0,65760.0,0.35937713]
["bitfinex-derivatives","BTCF0:USTF0",1727552832913,0.099013,65761.0,65760.0,0.5532627]
["bitfinex-derivatives","BTCF0:USTF0",1727552834610,0.099013,65761.0,65760.0,0.55332063]
["bitfinex-derivatives","BTCF0:USTF0",1727552835313,0.109013,65761.0,65760.0,0.55332063]
["bitfinex-derivatives","BTCF0:USTF0",1727552835511,0.099013,65761.0,65760.0,0.55332063]
["bitfinex-derivatives","BTCF0:USTF0",1727552836308,0.109013,65761.0,65760.0,0.55332063]
["bitfinex-derivatives","BTCF0:USTF0",1727552841022,0.099013,65761.0,65760.0,0.55332063]
["bitfinex-derivatives","BTCF0:USTF0",1727552844010,0.099013,65761.0,65760.0,0.44332063]
["bitfinex-derivatives","BTCF0:USTF0",1727552844518,0.099013,65761.0,65760.0,0.55332063]
["bitfinex-derivatives","BTCF0:USTF0",1727552844720,0.099013,65761.0,65760.0,0.54332063]
["bitfinex-derivatives","BTCF0:USTF0",1727552845107,0.099013,65761.0,65760.0,0.43332063]
["bitfinex-derivatives","BTCF0:USTF0",1727552846117,0.225026,65761.0,65760.0,0.1949435]
["bitfinex-derivatives","BTCF0:USTF0",1727552846317,0.225026,65761.0,65758.0,0.03055968]
["bitfinex-derivatives","BTCF0:USTF0",1727552846318,0.076015,65760.0,65758.0,0.03055968]
["bitfinex-derivatives","BTCF0:USTF0",1727552846511,0.196016,65759.0,65758.0,0.02705968]
["bitfinex-derivatives","BTCF0:USTF0",1727552846711,0.076017,65758.0,65757.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727552846917,0.076018,65757.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727552847111,0.086018,65757.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727552847915,0.13826295,65757.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727552848418,0.14526295,65757.0,65756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727552848604,0.15326295,65757.0,65756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727552850007,0.15326295,65757.0,65756.0,0.38896129]
["bitfinex-derivatives","BTCF0:USTF0",1727552850220,0.101018,65757.0,65756.0,0.38896129]
["bitfinex-derivatives","BTCF0:USTF0",1727552850526,0.101018,65757.0,65756.0,0.02816129]
["bitfinex-derivatives","BTCF0:USTF0",1727552851922,0.15317756,65757.0,65756.0,0.02816129]
["bitfinex-derivatives","BTCF0:USTF0",1727552853220,0.101018,65757.0,65756.0,0.02816129]
["bitfinex-derivatives","BTCF0:USTF0",1727552853522,0.15316376,65757.0,65756.0,0.02816129]
["bitfinex-derivatives","BTCF0:USTF0",1727552853911,0.15307083,65757.0,65756.0,0.02816129]
["bitfinex-derivatives","BTCF0:USTF0",1727552855017,0.15307083,65757.0,65756.0,0.14816129]
["bitfinex-derivatives","BTCF0:USTF0",1727552855219,0.15307083,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552856024,0.101018,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552858424,0.101018,65757.0,65756.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1727552858827,0.091018,65757.0,65756.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1727552859224,0.111018,65757.0,65756.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1727552861124,0.091018,65757.0,65756.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1727552861325,0.091018,65757.0,65756.0,0.28421644]
["bitfinex-derivatives","BTCF0:USTF0",1727552863618,0.091018,65757.0,65756.0,0.28419582]
["bitfinex-derivatives","BTCF0:USTF0",1727552868020,0.101018,65757.0,65756.0,0.28419582]
["bitfinex-derivatives","BTCF0:USTF0",1727552868627,0.101018,65757.0,65756.0,0.28423606]
["bitfinex-derivatives","BTCF0:USTF0",1727552871035,0.15307947,65757.0,65756.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1727552875225,0.21357369,65757.0,65756.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1727552878026,0.101018,65757.0,65756.0,0.37556822]
["bitfinex-derivatives","BTCF0:USTF0",1727552879038,0.101018,65757.0,65756.0,0.25556822]
["bitfinex-derivatives","BTCF0:USTF0",1727552879236,0.101018,65757.0,65756.0,0.17954922]
["bitfinex-derivatives","BTCF0:USTF0",1727552879436,0.101018,65757.0,65756.0,0.08830524]
["bitfinex-derivatives","BTCF0:USTF0",1727552881543,0.101018,65757.0,65756.0,0.20830524]
["bitfinex-derivatives","BTCF0:USTF0",1727552882239,0.101018,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552882840,0.177036,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552883631,0.537836,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552883831,0.537836,65757.0,65756.0,0.20845022]
["bitfinex-derivatives","BTCF0:USTF0",1727552884031,0.177036,65757.0,65756.0,0.20845022]
["bitfinex-derivatives","BTCF0:USTF0",1727552884239,0.537836,65757.0,65756.0,0.20845022]
["bitfinex-derivatives","BTCF0:USTF0",1727552884439,0.177036,65757.0,65756.0,0.20845022]
["bitfinex-derivatives","BTCF0:USTF0",1727552884639,0.537836,65757.0,65756.0,0.20845022]
["bitfinex-derivatives","BTCF0:USTF0",1727552885040,0.537836,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552887541,0.177036,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552887741,0.537836,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552888548,0.177036,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552888738,0.537836,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552889747,0.532756,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552891047,0.171956,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552891238,0.532756,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552893744,0.171956,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552893936,0.532756,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552895134,0.171956,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552895338,0.171956,65757.0,65756.0,0.20842198]
["bitfinex-derivatives","BTCF0:USTF0",1727552895339,0.532756,65757.0,65756.0,0.20842198]
["bitfinex-derivatives","BTCF0:USTF0",1727552895950,0.171956,65757.0,65756.0,0.20842198]
["bitfinex-derivatives","BTCF0:USTF0",1727552896145,0.532756,65757.0,65756.0,0.20842198]
["bitfinex-derivatives","BTCF0:USTF0",1727552899054,0.171956,65757.0,65756.0,0.20842198]
["bitfinex-derivatives","BTCF0:USTF0",1727552899253,0.532756,65757.0,65756.0,0.20842198]
["bitfinex-derivatives","BTCF0:USTF0",1727552899553,0.456738,65757.0,65756.0,0.20842198]
["bitfinex-derivatives","BTCF0:USTF0",1727552900053,0.095938,65757.0,65756.0,0.20842198]
["bitfinex-derivatives","BTCF0:USTF0",1727552900254,0.456738,65757.0,65756.0,0.20842198]
["bitfinex-derivatives","BTCF0:USTF0",1727552901154,0.456738,65757.0,65756.0,0.20842283]
["bitfinex-derivatives","BTCF0:USTF0",1727552901356,0.69063216,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552901555,0.32983216,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552902258,0.69063216,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552906160,0.69062699,65757.0,65756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727552907250,0.56898783,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552908249,0.56898783,65757.0,65756.0,0.08847386]
["bitfinex-derivatives","BTCF0:USTF0",1727552908250,0.456738,65757.0,65756.0,0.08847386]
["bitfinex-derivatives","BTCF0:USTF0",1727552911362,0.532756,65757.0,65756.0,0.08847386]
["bitfinex-derivatives","BTCF0:USTF0",1727552911868,0.456738,65757.0,65756.0,0.16453302]
["bitfinex-derivatives","BTCF0:USTF0",1727552912457,0.456738,65757.0,65756.0,0.07705916]
["bitfinex-derivatives","BTCF0:USTF0",1727552913367,0.095938,65757.0,65756.0,0.07705916]
["bitfinex-derivatives","BTCF0:USTF0",1727552913558,0.456738,65757.0,65756.0,0.07705916]
["bitfinex-derivatives","BTCF0:USTF0",1727552913961,0.095938,65757.0,65756.0,0.07705916]
["bitfinex-derivatives","BTCF0:USTF0",1727552914167,0.456738,65757.0,65756.0,0.07705916]
["bitfinex-derivatives","BTCF0:USTF0",1727552914556,0.095938,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552914759,0.456738,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552914965,0.095938,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552915470,0.456738,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552916458,0.14778125,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552916763,0.50858125,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552917966,0.14778125,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552918168,0.50858125,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552918468,0.14778125,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552918857,0.50858125,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552919668,0.58459925,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552920661,0.58459188,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552922559,0.22379188,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552922771,0.58459188,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552923365,0.532756,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552924674,0.456738,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552924883,0.171956,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552925175,0.532756,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552925368,0.171956,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552925768,0.532756,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552926573,0.532756,65757.0,65756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727552927366,0.171956,65757.0,65756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727552927772,0.532756,65757.0,65756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727552932679,0.532756,65757.0,65756.0,0.10825916]
["bitfinex-derivatives","BTCF0:USTF0",1727552932873,0.532756,65757.0,65756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727552933373,0.171956,65757.0,65756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727552933978,0.456738,65757.0,65756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727552934179,0.095938,65757.0,65756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727552934478,0.532756,65757.0,65756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727552935577,0.171956,65757.0,65756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727552935778,0.532756,65757.0,65756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727552937081,0.456738,65757.0,65756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727552937671,0.095938,65757.0,65756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727552937871,0.095938,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552938077,0.456738,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552938282,0.456738,65757.0,65756.0,0.07705916]
["bitfinex-derivatives","BTCF0:USTF0",1727552938477,0.50858676,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552940179,0.50870476,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552945890,0.14790476,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552946093,0.50870476,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552946477,0.456738,65757.0,65756.0,0.08842226]
["bitfinex-derivatives","BTCF0:USTF0",1727552948792,0.095938,65757.0,65756.0,0.08842226]
["bitfinex-derivatives","BTCF0:USTF0",1727552949180,0.456738,65757.0,65756.0,0.08842226]
["bitfinex-derivatives","BTCF0:USTF0",1727552950400,0.456738,65757.0,65756.0,0.0884063]
["bitfinex-derivatives","BTCF0:USTF0",1727552950787,0.095938,65757.0,65756.0,0.0884063]
["bitfinex-derivatives","BTCF0:USTF0",1727552951188,0.456738,65757.0,65756.0,0.0884063]
["bitfinex-derivatives","BTCF0:USTF0",1727552952190,0.456738,65757.0,65756.0,0.16441848]
["bitfinex-derivatives","BTCF0:USTF0",1727552952497,0.456738,65757.0,65756.0,0.0884063]
["bitfinex-derivatives","BTCF0:USTF0",1727552953298,0.456738,65757.0,65756.0,0.08840574]
["bitfinex-derivatives","BTCF0:USTF0",1727552953489,0.50870453,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552954999,0.14790453,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552955198,0.50870453,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552956113,0.14790453,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552956307,0.50870453,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552957090,0.14790453,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552957300,0.50870453,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552958092,0.14790453,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552958294,0.50870453,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552961007,0.14790453,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552961211,0.50870453,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552961505,0.095938,65757.0,65756.0,0.08831544]
["bitfinex-derivatives","BTCF0:USTF0",1727552961693,0.456738,65757.0,65756.0,0.08831544]
["bitfinex-derivatives","BTCF0:USTF0",1727552963098,0.456738,65757.0,65756.0,0.08830846]
["bitfinex-derivatives","BTCF0:USTF0",1727552968407,0.50881886,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552971916,0.14801886,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552972104,0.50881886,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552976519,0.456738,65757.0,65756.0,0.08829283]
["bitfinex-derivatives","BTCF0:USTF0",1727552977625,0.456738,65757.0,65756.0,0.08829048]
["bitfinex-derivatives","BTCF0:USTF0",1727552982401,0.456738,65757.0,65756.0,0.0882507]
["bitfinex-derivatives","BTCF0:USTF0",1727552983411,0.456738,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552983613,0.50886116,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552987426,0.50885117,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552988015,0.14805117,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552988215,0.50885117,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727552991624,0.456738,65757.0,65756.0,0.08826008]
["bitfinex-derivatives","BTCF0:USTF0",1727552992225,0.456738,65757.0,65756.0,0.08826768]
["bitfinex-derivatives","BTCF0:USTF0",1727552997131,0.456738,65757.0,65756.0,0.08826901]
["bitfinex-derivatives","BTCF0:USTF0",1727553001459,0.456738,65757.0,65756.0,0.08822692]
["bitfinex-derivatives","BTCF0:USTF0",1727553003751,0.095938,65757.0,65756.0,0.08822692]
["bitfinex-derivatives","BTCF0:USTF0",1727553003952,0.456738,65757.0,65756.0,0.08822692]
["bitfinex-derivatives","BTCF0:USTF0",1727553005357,0.456738,65757.0,65756.0,0.08824347]
["bitfinex-derivatives","BTCF0:USTF0",1727553006369,0.095938,65757.0,65756.0,0.08824347]
["bitfinex-derivatives","BTCF0:USTF0",1727553006553,0.095938,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553006554,0.14810339,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553007062,0.50890339,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553007256,0.14810339,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553007561,0.50890339,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553013572,0.50890339,65757.0,65756.0,0.0882407]
["bitfinex-derivatives","BTCF0:USTF0",1727553013573,0.456738,65757.0,65756.0,0.0882407]
["bitfinex-derivatives","BTCF0:USTF0",1727553015161,0.456738,65757.0,65756.0,0.08824289]
["bitfinex-derivatives","BTCF0:USTF0",1727553020278,0.456738,65757.0,65756.0,0.08824942]
["bitfinex-derivatives","BTCF0:USTF0",1727553027683,0.095938,65757.0,65756.0,0.08824942]
["bitfinex-derivatives","BTCF0:USTF0",1727553028675,0.14819659,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553029986,0.14819722,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553031090,0.095938,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553031875,0.14819569,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553033487,0.26819569,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553034697,0.26804051,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553035094,0.62884051,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553036691,0.576738,65757.0,65756.0,0.08831134]
["bitfinex-derivatives","BTCF0:USTF0",1727553037896,0.215938,65757.0,65756.0,0.08831134]
["bitfinex-derivatives","BTCF0:USTF0",1727553039096,0.215938,65757.0,65756.0,0.17955908]
["bitfinex-derivatives","BTCF0:USTF0",1727553039596,0.215938,65757.0,65756.0,0.17937955]
["bitfinex-derivatives","BTCF0:USTF0",1727553040390,0.215938,65757.0,65756.0,0.21237955]
["bitfinex-derivatives","BTCF0:USTF0",1727553041192,0.015,65757.0,65756.0,0.23715081]
["bitfinex-derivatives","BTCF0:USTF0",1727553041696,0.015,65757.0,65756.0,0.34094999]
["bitfinex-derivatives","BTCF0:USTF0",1727553043693,0.015,65757.0,65756.0,0.150019]
["bitfinex-derivatives","BTCF0:USTF0",1727553043999,0.025,65757.0,65756.0,0.150019]
["bitfinex-derivatives","BTCF0:USTF0",1727553049696,0.101018,65757.0,65756.0,0.150019]
["bitfinex-derivatives","BTCF0:USTF0",1727553049901,0.025,65757.0,65756.0,0.150019]
["bitfinex-derivatives","BTCF0:USTF0",1727553051306,0.101018,65757.0,65756.0,0.150019]
["bitfinex-derivatives","BTCF0:USTF0",1727553051711,0.101018,65757.0,65756.0,0.23690168]
["bitfinex-derivatives","BTCF0:USTF0",1727553052412,0.101018,65757.0,65756.0,0.32801412]
["bitfinex-derivatives","BTCF0:USTF0",1727553052709,0.101018,65757.0,65756.0,0.23690168]
["bitfinex-derivatives","BTCF0:USTF0",1727553053610,0.101018,65757.0,65756.0,0.32801069]
["bitfinex-derivatives","BTCF0:USTF0",1727553054017,0.101018,65757.0,65756.0,0.28801069]
["bitfinex-derivatives","BTCF0:USTF0",1727553054217,0.101018,65757.0,65756.0,0.28805786]
["bitfinex-derivatives","BTCF0:USTF0",1727553055096,0.101018,65757.0,65756.0,0.19694885]
["bitfinex-derivatives","BTCF0:USTF0",1727553058814,0.101018,65757.0,65756.0,0.120019]
["bitfinex-derivatives","BTCF0:USTF0",1727553059117,0.101018,65757.0,65756.0,0.110019]
["bitfinex-derivatives","BTCF0:USTF0",1727553066706,0.101018,65757.0,65756.0,0.19701223]
["bitfinex-derivatives","BTCF0:USTF0",1727553069612,0.101018,65757.0,65756.0,0.29812124]
["bitfinex-derivatives","BTCF0:USTF0",1727553069823,0.101018,65757.0,65756.0,0.20701223]
["bitfinex-derivatives","BTCF0:USTF0",1727553070120,0.101018,65757.0,65756.0,0.29812124]
["bitfinex-derivatives","BTCF0:USTF0",1727553070311,0.101018,65757.0,65756.0,0.28812124]
["bitfinex-derivatives","BTCF0:USTF0",1727553070720,0.101018,65757.0,65756.0,0.28812946]
["bitfinex-derivatives","BTCF0:USTF0",1727553072206,0.101018,65757.0,65756.0,0.28813003]
["bitfinex-derivatives","BTCF0:USTF0",1727553072522,0.101018,65757.0,65756.0,0.29813003]
["bitfinex-derivatives","BTCF0:USTF0",1727553072719,0.101018,65757.0,65756.0,0.28813003]
["bitfinex-derivatives","BTCF0:USTF0",1727553073720,0.33589895,65757.0,65756.0,0.110019]
["bitfinex-derivatives","BTCF0:USTF0",1727553074121,0.33589895,65757.0,65756.0,0.120019]
["bitfinex-derivatives","BTCF0:USTF0",1727553075322,0.33589895,65757.0,65756.0,0.110019]
["bitfinex-derivatives","BTCF0:USTF0",1727553075624,0.44589895,65757.0,65756.0,0.110019]
["bitfinex-derivatives","BTCF0:USTF0",1727553077020,0.44587609,65757.0,65756.0,0.120019]
["bitfinex-derivatives","BTCF0:USTF0",1727553077407,0.33268728,65757.0,65756.0,0.120019]
["bitfinex-derivatives","BTCF0:USTF0",1727553077614,0.32587632,65757.0,65756.0,0.120019]
["bitfinex-derivatives","BTCF0:USTF0",1727553077814,0.44587632,65757.0,65756.0,0.120019]
["bitfinex-derivatives","BTCF0:USTF0",1727553081735,0.211018,65757.0,65756.0,0.31085888]
["bitfinex-derivatives","BTCF0:USTF0",1727553081919,0.211018,65757.0,65756.0,0.31085955]
["bitfinex-derivatives","BTCF0:USTF0",1727553082123,0.221018,65757.0,65756.0,0.31085955]
["bitfinex-derivatives","BTCF0:USTF0",1727553082431,0.221018,65757.0,65756.0,0.30085955]
["bitfinex-derivatives","BTCF0:USTF0",1727553086633,0.211018,65757.0,65756.0,0.30085955]
["bitfinex-derivatives","BTCF0:USTF0",1727553086821,0.211018,65757.0,65756.0,0.30087841]
["bitfinex-derivatives","BTCF0:USTF0",1727553088526,0.221018,65757.0,65756.0,0.30087841]
["bitfinex-derivatives","BTCF0:USTF0",1727553088719,0.221018,65757.0,65756.0,0.19709142]
["bitfinex-derivatives","BTCF0:USTF0",1727553095936,0.221018,65757.0,65756.0,0.28829833]
["bitfinex-derivatives","BTCF0:USTF0",1727553096734,0.221018,65757.0,65756.0,0.110019]
["bitfinex-derivatives","BTCF0:USTF0",1727553096735,0.28176199,65757.0,65756.0,0.110019]
["bitfinex-derivatives","BTCF0:USTF0",1727553096936,0.33408028,65757.0,65756.0,0.110019]
["bitfinex-derivatives","BTCF0:USTF0",1727553098239,0.33408028,65757.0,65756.0,0.120019]
["bitfinex-derivatives","BTCF0:USTF0",1727553098430,0.45574956,65757.0,65756.0,0.120019]
["bitfinex-derivatives","BTCF0:USTF0",1727553099635,0.45574956,65757.0,65756.0,0.110019]
["bitfinex-derivatives","BTCF0:USTF0",1727553099837,0.33408028,65757.0,65756.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727553100029,0.45577999,65757.0,65756.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727553100224,0.33408028,65757.0,65756.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727553101239,0.45577962,65757.0,65756.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727553101536,0.33395291,65757.0,65756.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727553103845,0.33395291,65757.0,65756.0,0.27804054]
["bitfinex-derivatives","BTCF0:USTF0",1727553103846,0.221018,65757.0,65756.0,0.27804054]
["bitfinex-derivatives","BTCF0:USTF0",1727553106737,0.221018,65757.0,65756.0,0.26804054]
["bitfinex-derivatives","BTCF0:USTF0",1727553108451,0.211018,65757.0,65756.0,0.26804054]
["bitfinex-derivatives","BTCF0:USTF0",1727553109241,0.211018,65757.0,65756.0,0.16416539]
["bitfinex-derivatives","BTCF0:USTF0",1727553111660,0.211018,65757.0,65756.0,0.16416311]
["bitfinex-derivatives","BTCF0:USTF0",1727553112262,0.211018,65757.0,65756.0,0.17416311]
["bitfinex-derivatives","BTCF0:USTF0",1727553113959,0.211018,65757.0,65756.0,0.26803916]
["bitfinex-derivatives","BTCF0:USTF0",1727553115661,0.211018,65757.0,65756.0,0.16416311]
["bitfinex-derivatives","BTCF0:USTF0",1727553115864,0.211018,65757.0,65756.0,0.25537298]
["bitfinex-derivatives","BTCF0:USTF0",1727553116456,0.211018,65757.0,65756.0,0.25536615]
["bitfinex-derivatives","BTCF0:USTF0",1727553119069,0.26327393,65757.0,65756.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727553120156,0.26327393,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553120860,0.26327742,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553121965,0.27327742,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553124771,0.27329777,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553126866,0.221018,65757.0,65756.0,0.19200256]
["bitfinex-derivatives","BTCF0:USTF0",1727553127364,0.221018,65757.0,65756.0,0.17934156]
["bitfinex-derivatives","BTCF0:USTF0",1727553129464,0.221018,65757.0,65756.0,0.17935092]
["bitfinex-derivatives","BTCF0:USTF0",1727553130772,0.101018,65757.0,65756.0,0.17934224]
["bitfinex-derivatives","BTCF0:USTF0",1727553130971,0.221018,65757.0,65756.0,0.17934224]
["bitfinex-derivatives","BTCF0:USTF0",1727553131369,0.221018,65757.0,65756.0,0.19199382]
["bitfinex-derivatives","BTCF0:USTF0",1727553134075,0.221018,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553139275,0.145,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553140586,0.581818,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553140782,0.63398719,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727553141975,0.581818,65757.0,65756.0,0.08832937]
["bitfinex-derivatives","BTCF0:USTF0",1727553144175,0.581818,65757.0,65756.0,0.08829774]
["bitfinex-derivatives","BTCF0:USTF0",1727553147676,0.657836,65757.0,65756.0,0.16426884]
["bitfinex-derivatives","BTCF0:USTF0",1727553147894,0.5058,65757.0,65751.0,0.03124413]
["bitfinex-derivatives","BTCF0:USTF0",1727553148185,0.12,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727553148393,0.216023,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727553149592,0.219023,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727553149777,0.223023,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727553156887,0.223023,65753.0,65752.0,0.16226765]
["bitfinex-derivatives","BTCF0:USTF0",1727553163103,0.223023,65753.0,65752.0,0.17226765]
["bitfinex-derivatives","BTCF0:USTF0",1727553163503,0.223023,65753.0,65752.0,0.17227549]
["bitfinex-derivatives","BTCF0:USTF0",1727553163893,0.223023,65753.0,65752.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1727553164400,0.223023,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727553166823,0.203023,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727553167518,0.213023,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727553171932,0.213023,65753.0,65752.0,0.16234213]
["bitfinex-derivatives","BTCF0:USTF0",1727553177432,0.213023,65753.0,65752.0,0.25356133]
["bitfinex-derivatives","BTCF0:USTF0",1727553180443,0.213023,65753.0,65752.0,0.16234213]
["bitfinex-derivatives","BTCF0:USTF0",1727553181446,0.213023,65753.0,65752.0,0.16236477]
["bitfinex-derivatives","BTCF0:USTF0",1727553182436,0.213023,65753.0,65752.0,0.25358397]
["bitfinex-derivatives","BTCF0:USTF0",1727553182836,0.213023,65753.0,65752.0,0.16236477]
["bitfinex-derivatives","BTCF0:USTF0",1727553184246,0.213023,65753.0,65752.0,0.17236477]
["bitfinex-derivatives","BTCF0:USTF0",1727553185147,0.213023,65753.0,65752.0,0.16236477]
["bitfinex-derivatives","BTCF0:USTF0",1727553187041,0.213023,65753.0,65752.0,0.12164487]
["bitfinex-derivatives","BTCF0:USTF0",1727553189548,0.213023,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727553191952,0.26615515,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727553192158,0.213023,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727553194056,0.213023,65753.0,65752.0,0.16243025]
["bitfinex-derivatives","BTCF0:USTF0",1727553194953,0.573823,65753.0,65752.0,0.08640625]
["bitfinex-derivatives","BTCF0:USTF0",1727553195855,0.213023,65753.0,65752.0,0.08640625]
["bitfinex-derivatives","BTCF0:USTF0",1727553199260,0.573823,65753.0,65752.0,0.08640625]
["bitfinex-derivatives","BTCF0:USTF0",1727553200862,0.573823,65753.0,65751.0,0.02774413]
["bitfinex-derivatives","BTCF0:USTF0",1727553200863,0.076024,65752.0,65751.0,0.02774413]
["bitfinex-derivatives","BTCF0:USTF0",1727553201054,0.076024,65752.0,65751.0,0.08641758]
["bitfinex-derivatives","BTCF0:USTF0",1727553201255,0.186024,65752.0,65751.0,0.08641758]
["bitfinex-derivatives","BTCF0:USTF0",1727553202067,0.076025,65751.0,65750.0,0.04561377]
["bitfinex-derivatives","BTCF0:USTF0",1727553202359,0.23,65751.0,65749.0,0.15274077]
["bitfinex-derivatives","BTCF0:USTF0",1727553202572,0.306025,65751.0,65750.0,0.04561377]
["bitfinex-derivatives","BTCF0:USTF0",1727553203066,0.076026,65750.0,65749.0,0.15274077]
["bitfinex-derivatives","BTCF0:USTF0",1727553203767,0.076026,65750.0,65749.0,0.18003478]
["bitfinex-derivatives","BTCF0:USTF0",1727553204171,0.176026,65750.0,65749.0,0.18003478]
["bitfinex-derivatives","BTCF0:USTF0",1727553204661,0.176026,65750.0,65749.0,0.18003365]
["bitfinex-derivatives","BTCF0:USTF0",1727553205267,0.177026,65750.0,65749.0,0.18003365]
["bitfinex-derivatives","BTCF0:USTF0",1727553205770,0.177026,65750.0,65749.0,0.13442101]
["bitfinex-derivatives","BTCF0:USTF0",1727553209069,0.177026,65750.0,65749.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1727553210672,0.177026,65750.0,65749.0,0.22064121]
["bitfinex-derivatives","BTCF0:USTF0",1727553211878,0.177026,65750.0,65749.0,0.32338396]
["bitfinex-derivatives","BTCF0:USTF0",1727553215566,0.177026,65750.0,65749.0,0.32338733]
["bitfinex-derivatives","BTCF0:USTF0",1727553215773,0.177026,65750.0,65749.0,0.33338733]
["bitfinex-derivatives","BTCF0:USTF0",1727553215970,0.077026,65750.0,65749.0,0.33338733]
["bitfinex-derivatives","BTCF0:USTF0",1727553217178,0.077026,65750.0,65749.0,0.14442101]
["bitfinex-derivatives","BTCF0:USTF0",1727553217676,0.087026,65750.0,65749.0,0.20523523]
["bitfinex-derivatives","BTCF0:USTF0",1727553218173,0.077026,65750.0,65749.0,0.20523457]
["bitfinex-derivatives","BTCF0:USTF0",1727553220868,0.087026,65750.0,65749.0,0.20523457]
["bitfinex-derivatives","BTCF0:USTF0",1727553221263,0.087026,65750.0,65749.0,0.14442101]
["bitfinex-derivatives","BTCF0:USTF0",1727553221468,0.077026,65750.0,65749.0,0.14442101]
["bitfinex-derivatives","BTCF0:USTF0",1727553222266,0.077026,65750.0,65749.0,0.20523165]
["bitfinex-derivatives","BTCF0:USTF0",1727553222477,0.077026,65750.0,65749.0,0.14442101]
["bitfinex-derivatives","BTCF0:USTF0",1727553224268,0.077026,65750.0,65749.0,0.3332424]
["bitfinex-derivatives","BTCF0:USTF0",1727553225579,0.087026,65750.0,65749.0,0.3332424]
["bitfinex-derivatives","BTCF0:USTF0",1727553226864,0.087026,65750.0,65749.0,0.3232424]
["bitfinex-derivatives","BTCF0:USTF0",1727553228773,0.087026,65750.0,65749.0,0.3332424]
["bitfinex-derivatives","BTCF0:USTF0",1727553230377,0.087026,65750.0,65749.0,0.33308419]
["bitfinex-derivatives","BTCF0:USTF0",1727553231473,0.087026,65750.0,65749.0,0.22049148]
["bitfinex-derivatives","BTCF0:USTF0",1727553233980,0.087026,65750.0,65749.0,0.23049148]
["bitfinex-derivatives","BTCF0:USTF0",1727553236287,0.077026,65750.0,65749.0,0.23049148]
["bitfinex-derivatives","BTCF0:USTF0",1727553238382,0.077026,65750.0,65749.0,0.33309936]
["bitfinex-derivatives","BTCF0:USTF0",1727553238987,0.087026,65750.0,65749.0,0.33309936]
["bitfinex-derivatives","BTCF0:USTF0",1727553239182,0.087026,65750.0,65749.0,0.14442101]
["bitfinex-derivatives","BTCF0:USTF0",1727553239484,0.087026,65750.0,65749.0,0.19003242]
["bitfinex-derivatives","BTCF0:USTF0",1727553239879,0.087026,65750.0,65749.0,0.14442101]
["bitfinex-derivatives","BTCF0:USTF0",1727553240278,0.087026,65750.0,65749.0,0.19003417]
["bitfinex-derivatives","BTCF0:USTF0",1727553240972,0.087026,65750.0,65749.0,0.14442101]
["bitfinex-derivatives","BTCF0:USTF0",1727553241788,0.087026,65750.0,65749.0,0.19003417]
["bitfinex-derivatives","BTCF0:USTF0",1727553242392,0.077026,65750.0,65749.0,0.19003417]
["bitfinex-derivatives","BTCF0:USTF0",1727553242984,0.001,65750.0,65749.0,0.31003417]
["bitfinex-derivatives","BTCF0:USTF0",1727553243186,0.3608,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727553243490,0.3608,65756.0,65755.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1727553243692,0.3608,65756.0,65755.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1727553244386,0.3608,65756.0,65755.0,0.23702]
["bitfinex-derivatives","BTCF0:USTF0",1727553244387,0.3678,65756.0,65755.0,0.23702]
["bitfinex-derivatives","BTCF0:USTF0",1727553245188,0.3748,65756.0,65755.0,0.23802]
["bitfinex-derivatives","BTCF0:USTF0",1727553246197,0.3748,65756.0,65755.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1727553247294,0.3748,65756.0,65755.0,0.29504572]
["bitfinex-derivatives","BTCF0:USTF0",1727553248294,0.3748,65756.0,65755.0,0.2550327]
["bitfinex-derivatives","BTCF0:USTF0",1727553248489,0.3848,65756.0,65755.0,0.2550327]
["bitfinex-derivatives","BTCF0:USTF0",1727553248693,0.024,65756.0,65755.0,0.2550327]
["bitfinex-derivatives","BTCF0:USTF0",1727553251200,0.014,65756.0,65755.0,0.26502176]
["bitfinex-derivatives","BTCF0:USTF0",1727553251595,0.014,65756.0,65755.0,0.25502176]
["bitfinex-derivatives","BTCF0:USTF0",1727553253798,0.014,65756.0,65755.0,0.16380773]
["bitfinex-derivatives","BTCF0:USTF0",1727553254190,0.014,65756.0,65755.0,0.17380773]
["bitfinex-derivatives","BTCF0:USTF0",1727553254391,0.014,65756.0,65755.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727553257601,0.014,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727553258407,0.014,65756.0,65755.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727553259204,0.024,65756.0,65755.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727553260407,0.100019,65756.0,65755.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727553260794,0.100019,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727553261401,0.100019,65756.0,65755.0,0.16378741]
["bitfinex-derivatives","BTCF0:USTF0",1727553262909,0.100019,65756.0,65755.0,0.25500144]
["bitfinex-derivatives","BTCF0:USTF0",1727553263107,0.100019,65756.0,65755.0,0.16378741]
["bitfinex-derivatives","BTCF0:USTF0",1727553263409,0.100019,65756.0,65755.0,0.25500144]
["bitfinex-derivatives","BTCF0:USTF0",1727553263797,0.100019,65756.0,65755.0,0.16378741]
["bitfinex-derivatives","BTCF0:USTF0",1727553264499,0.100019,65756.0,65755.0,0.25500144]
["bitfinex-derivatives","BTCF0:USTF0",1727553267900,0.100019,65756.0,65755.0,0.25503104]
["bitfinex-derivatives","BTCF0:USTF0",1727553270114,0.100019,65756.0,65755.0,0.16381701]
["bitfinex-derivatives","BTCF0:USTF0",1727553273010,0.100019,65756.0,65755.0,0.16386277]
["bitfinex-derivatives","BTCF0:USTF0",1727553273205,0.100019,65756.0,65755.0,0.26622003]
["bitfinex-derivatives","BTCF0:USTF0",1727553276413,0.100019,65756.0,65755.0,0.12362922]
["bitfinex-derivatives","BTCF0:USTF0",1727553284507,0.100019,65756.0,65755.0,0.26602874]
["bitfinex-derivatives","BTCF0:USTF0",1727553291122,0.100019,65756.0,65755.0,0.16379191]
["bitfinex-derivatives","BTCF0:USTF0",1727553291429,0.100019,65756.0,65755.0,0.12362919]
["bitfinex-derivatives","BTCF0:USTF0",1727553291724,0.100019,65756.0,65755.0,0.13362919]
["bitfinex-derivatives","BTCF0:USTF0",1727553294327,0.100019,65756.0,65755.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727553294523,0.090019,65756.0,65755.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727553295528,0.090019,65756.0,65755.0,0.13362262]
["bitfinex-derivatives","BTCF0:USTF0",1727553298935,0.090019,65756.0,65755.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727553299231,0.090019,65756.0,65755.0,0.13361933]
["bitfinex-derivatives","BTCF0:USTF0",1727553299633,0.090019,65756.0,65755.0,0.27575102]
["bitfinex-derivatives","BTCF0:USTF0",1727553300935,0.090019,65756.0,65755.0,0.26575102]
["bitfinex-derivatives","BTCF0:USTF0",1727553301133,0.090019,65756.0,65755.0,0.2658465]
["bitfinex-derivatives","BTCF0:USTF0",1727553301635,0.090019,65756.0,65755.0,0.25490812]
["bitfinex-derivatives","BTCF0:USTF0",1727553301837,0.090019,65756.0,65755.0,0.26490812]
["bitfinex-derivatives","BTCF0:USTF0",1727553303125,0.014,65756.0,65755.0,0.17370877]
["bitfinex-derivatives","BTCF0:USTF0",1727553304129,0.014,65756.0,65755.0,0.16370877]
["bitfinex-derivatives","BTCF0:USTF0",1727553305035,0.014,65756.0,65755.0,0.52450877]
["bitfinex-derivatives","BTCF0:USTF0",1727553305435,0.014,65756.0,65755.0,0.16370877]
["bitfinex-derivatives","BTCF0:USTF0",1727553306040,0.014,65756.0,65755.0,0.16365341]
["bitfinex-derivatives","BTCF0:USTF0",1727553306232,0.014,65756.0,65755.0,0.52445341]
["bitfinex-derivatives","BTCF0:USTF0",1727553306543,0.014,65756.0,65755.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1727553308143,0.014,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727553308342,0.014,65756.0,65755.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1727553310745,0.014,65756.0,65755.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1727553312946,0.014,65756.0,65755.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727553313441,0.014,65756.0,65755.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1727553313649,0.014,65756.0,65755.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727553313830,0.014,65756.0,65755.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1727553314230,0.014,65756.0,65755.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727553314434,0.014,65756.0,65755.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1727553314635,0.014,65756.0,65755.0,0.63649336]
["bitfinex-derivatives","BTCF0:USTF0",1727553317450,0.014,65756.0,65755.0,0.27569336]
["bitfinex-derivatives","BTCF0:USTF0",1727553317951,0.014,65756.0,65755.0,0.63649336]
["bitfinex-derivatives","BTCF0:USTF0",1727553318451,0.014,65756.0,65755.0,0.27569336]
["bitfinex-derivatives","BTCF0:USTF0",1727553318750,0.014,65756.0,65755.0,0.63649336]
["bitfinex-derivatives","BTCF0:USTF0",1727553319748,0.014,65756.0,65755.0,0.27569336]
["bitfinex-derivatives","BTCF0:USTF0",1727553320138,0.014,65756.0,65755.0,0.63649336]
["bitfinex-derivatives","BTCF0:USTF0",1727553320338,0.014,65756.0,65755.0,0.27569336]
["bitfinex-derivatives","BTCF0:USTF0",1727553320552,0.014,65756.0,65755.0,0.27570175]
["bitfinex-derivatives","BTCF0:USTF0",1727553320746,0.014,65756.0,65755.0,0.63650175]
["bitfinex-derivatives","BTCF0:USTF0",1727553321451,0.014,65756.0,65755.0,0.27570175]
["bitfinex-derivatives","BTCF0:USTF0",1727553321848,0.014,65756.0,65755.0,0.63650175]
["bitfinex-derivatives","BTCF0:USTF0",1727553322447,0.014,65756.0,65755.0,0.27570175]
["bitfinex-derivatives","BTCF0:USTF0",1727553322648,0.014,65756.0,65755.0,0.63650175]
["bitfinex-derivatives","BTCF0:USTF0",1727553322855,0.014,65756.0,65755.0,0.27570175]
["bitfinex-derivatives","BTCF0:USTF0",1727553323353,0.014,65756.0,65755.0,0.63650175]
["bitfinex-derivatives","BTCF0:USTF0",1727553323539,0.014,65756.0,65755.0,0.27570175]
["bitfinex-derivatives","BTCF0:USTF0",1727553324549,0.014,65756.0,65755.0,0.63650175]
["bitfinex-derivatives","BTCF0:USTF0",1727553325439,0.014,65756.0,65755.0,0.27570175]
["bitfinex-derivatives","BTCF0:USTF0",1727553325635,0.014,65756.0,65755.0,0.63650175]
["bitfinex-derivatives","BTCF0:USTF0",1727553326138,0.014,65756.0,65755.0,0.27570175]
["bitfinex-derivatives","BTCF0:USTF0",1727553326338,0.014,65756.0,65755.0,0.63650175]
["bitfinex-derivatives","BTCF0:USTF0",1727553326735,0.014,65756.0,65755.0,0.27570175]
["bitfinex-derivatives","BTCF0:USTF0",1727553326940,0.014,65756.0,65755.0,0.62650175]
["bitfinex-derivatives","BTCF0:USTF0",1727553327154,0.034,65756.0,65755.0,0.62650175]
["bitfinex-derivatives","BTCF0:USTF0",1727553328252,0.014,65756.0,65755.0,0.62650175]
["bitfinex-derivatives","BTCF0:USTF0",1727553328555,0.014,65756.0,65755.0,0.63650175]
["bitfinex-derivatives","BTCF0:USTF0",1727553329649,0.014,65756.0,65755.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727553329845,0.014,65756.0,65755.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1727553332047,0.014,65756.0,65755.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727553332447,0.014,65756.0,65755.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1727553332754,0.014,65756.0,65755.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727553333052,0.014,65756.0,65755.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1727553333659,0.014,65756.0,65755.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1727553333959,0.014,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727553334145,0.014,65756.0,65755.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1727553335548,0.014,65756.0,65755.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727553335751,0.014,65756.0,65755.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1727553336444,0.014,65756.0,65755.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727553336755,0.014,65756.0,65755.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1727553337644,0.014,65756.0,65755.0,0.27569495]
["bitfinex-derivatives","BTCF0:USTF0",1727553337843,0.014,65756.0,65755.0,0.63649495]
["bitfinex-derivatives","BTCF0:USTF0",1727553338042,0.014,65756.0,65755.0,0.27569495]
["bitfinex-derivatives","BTCF0:USTF0",1727553338444,0.014,65756.0,65755.0,0.63649495]
["bitfinex-derivatives","BTCF0:USTF0",1727553338844,0.014,65756.0,65755.0,0.27569495]
["bitfinex-derivatives","BTCF0:USTF0",1727553339455,0.024,65756.0,65755.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1727553339649,0.024,65756.0,65755.0,0.27569419]
["bitfinex-derivatives","BTCF0:USTF0",1727553340052,0.024,65756.0,65755.0,0.63649419]
["bitfinex-derivatives","BTCF0:USTF0",1727553340261,0.024,65756.0,65755.0,0.63651135]
["bitfinex-derivatives","BTCF0:USTF0",1727553340566,0.014,65756.0,65755.0,0.63651135]
["bitfinex-derivatives","BTCF0:USTF0",1727553340945,0.014,65756.0,65755.0,0.27571135]
["bitfinex-derivatives","BTCF0:USTF0",1727553341158,0.014,65756.0,65755.0,0.63651135]
["bitfinex-derivatives","BTCF0:USTF0",1727553344055,0.014,65756.0,65755.0,0.27571135]
["bitfinex-derivatives","BTCF0:USTF0",1727553344248,0.014,65756.0,65755.0,0.63651135]
["bitfinex-derivatives","BTCF0:USTF0",1727553344653,0.0680741,65756.0,65755.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1727553345061,0.06807407,65756.0,65755.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1727553345746,0.06807407,65756.0,65755.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727553345950,0.07807407,65756.0,65755.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1727553346150,0.07807407,65756.0,65755.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1727553346649,0.07807407,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727553347162,0.07807407,65756.0,65755.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1727553349070,0.07807407,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727553349968,0.07806611,65756.0,65755.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1727553350363,0.07806611,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727553350859,0.07806611,65756.0,65755.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1727553351162,0.07806611,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727553351870,0.07806611,65756.0,65755.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1727553352167,0.06806611,65756.0,65755.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1727553352463,0.06806611,65756.0,65755.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727553352663,0.014,65756.0,65755.0,0.26573324]
["bitfinex-derivatives","BTCF0:USTF0",1727553353051,0.014,65756.0,65755.0,0.62653324]
["bitfinex-derivatives","BTCF0:USTF0",1727553353250,0.014,65756.0,65755.0,0.26573324]
["bitfinex-derivatives","BTCF0:USTF0",1727553353447,0.014,65756.0,65755.0,0.62653324]
["bitfinex-derivatives","BTCF0:USTF0",1727553353653,0.014,65756.0,65755.0,0.26573324]
["bitfinex-derivatives","BTCF0:USTF0",1727553354365,0.014,65756.0,65755.0,0.62653324]
["bitfinex-derivatives","BTCF0:USTF0",1727553357168,0.014,65756.0,65755.0,0.63653324]
["bitfinex-derivatives","BTCF0:USTF0",1727553357371,0.00228164,65767.0,65755.0,0.71950663]
["bitfinex-derivatives","BTCF0:USTF0",1727553357557,0.0315,65771.0,65766.0,0.546807]
["bitfinex-derivatives","BTCF0:USTF0",1727553357761,0.076003,65770.0,65767.0,0.0856371]
["bitfinex-derivatives","BTCF0:USTF0",1727553357959,0.076003,65770.0,65768.0,0.07594454]
["bitfinex-derivatives","BTCF0:USTF0",1727553358153,0.076003,65770.0,65768.0,0.11594454]
["bitfinex-derivatives","BTCF0:USTF0",1727553358357,0.076004,65769.0,65768.0,0.11594454]
["bitfinex-derivatives","BTCF0:USTF0",1727553358666,0.076004,65769.0,65768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727553359463,0.076004,65769.0,65768.0,0.11594454]
["bitfinex-derivatives","BTCF0:USTF0",1727553359760,0.076005,65768.0,65766.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727553359965,0.076008,65766.0,65765.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727553360173,0.43498765,65766.0,65765.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727553360472,0.44498765,65766.0,65765.0,0.20392156]
["bitfinex-derivatives","BTCF0:USTF0",1727553361060,0.44498765,65766.0,65765.0,0.17102156]
["bitfinex-derivatives","BTCF0:USTF0",1727553361270,0.3284223,65766.0,65765.0,0.17202156]
["bitfinex-derivatives","BTCF0:USTF0",1727553361473,0.3284223,65766.0,65765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727553361474,0.27434014,65766.0,65765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727553361660,0.27434014,65766.0,65765.0,0.17460432]
["bitfinex-derivatives","BTCF0:USTF0",1727553362768,0.27426955,65766.0,65765.0,0.17460432]
["bitfinex-derivatives","BTCF0:USTF0",1727553367674,0.220008,65766.0,65765.0,0.17460432]
["bitfinex-derivatives","BTCF0:USTF0",1727553374675,0.3372457,65766.0,65765.0,0.17460432]
["bitfinex-derivatives","BTCF0:USTF0",1727553377781,0.4132537,65766.0,65765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727553382478,0.41320259,65766.0,65765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727553382679,0.296016,65766.0,65765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727553385181,0.296016,65766.0,65765.0,0.06276028]
["bitfinex-derivatives","BTCF0:USTF0",1727553385381,0.296016,65766.0,65765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727553394003,0.296016,65766.0,65759.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727553394004,0.076012,65762.0,65759.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727553394198,0.076017,65758.0,65757.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727553394402,0.076019,65756.0,65755.0,0.02781046]
["bitfinex-derivatives","BTCF0:USTF0",1727553394606,0.076019,65756.0,65751.0,0.29651121]
["bitfinex-derivatives","BTCF0:USTF0",1727553394607,0.076024,65752.0,65751.0,0.29651121]
["bitfinex-derivatives","BTCF0:USTF0",1727553394909,0.196024,65752.0,65751.0,0.54199739]
["bitfinex-derivatives","BTCF0:USTF0",1727553395100,0.206024,65752.0,65751.0,0.54199739]
["bitfinex-derivatives","BTCF0:USTF0",1727553395711,0.208024,65752.0,65751.0,0.54199739]
["bitfinex-derivatives","BTCF0:USTF0",1727553396008,0.210024,65752.0,65751.0,0.54199739]
["bitfinex-derivatives","BTCF0:USTF0",1727553396405,0.210024,65752.0,65751.0,0.45602449]
["bitfinex-derivatives","BTCF0:USTF0",1727553397801,0.26469921,65752.0,65751.0,0.45602449]
["bitfinex-derivatives","BTCF0:USTF0",1727553398807,0.26469921,65752.0,65751.0,0.48393352]
["bitfinex-derivatives","BTCF0:USTF0",1727553401804,0.210024,65752.0,65751.0,0.48393352]
["bitfinex-derivatives","BTCF0:USTF0",1727553402004,0.2645905,65752.0,65751.0,0.48393352]
["bitfinex-derivatives","BTCF0:USTF0",1727553405016,0.210024,65752.0,65751.0,0.48393352]
["bitfinex-derivatives","BTCF0:USTF0",1727553406424,0.286048,65752.0,65751.0,0.18742231]
["bitfinex-derivatives","BTCF0:USTF0",1727553410824,0.646848,65752.0,65751.0,0.18742231]
["bitfinex-derivatives","BTCF0:USTF0",1727553414521,0.286048,65752.0,65751.0,0.18742231]
["bitfinex-derivatives","BTCF0:USTF0",1727553414730,0.646848,65752.0,65751.0,0.18742231]
["bitfinex-derivatives","BTCF0:USTF0",1727553416016,0.526848,65752.0,65751.0,0.18742231]
["bitfinex-derivatives","BTCF0:USTF0",1727553417532,0.166048,65752.0,65751.0,0.18742231]
["bitfinex-derivatives","BTCF0:USTF0",1727553418029,0.526848,65752.0,65751.0,0.18742231]
["bitfinex-derivatives","BTCF0:USTF0",1727553418428,0.526848,65752.0,65751.0,0.02790903]
["bitfinex-derivatives","BTCF0:USTF0",1727553418625,0.076026,65750.0,65749.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727553418827,0.106026,65750.0,65749.0,0.11602907]
["bitfinex-derivatives","BTCF0:USTF0",1727553419933,0.106026,65750.0,65749.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727553421031,0.076027,65749.0,65748.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727553421232,0.106027,65749.0,65748.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727553421424,0.076028,65748.0,65747.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727553421625,0.076033,65744.0,65741.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727553421839,0.076038,65740.0,65739.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727553422035,0.07604,65738.0,65737.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727553422239,0.07604,65738.0,65735.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727553422240,0.076041,65737.0,65735.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727553422722,0.075041,65737.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727553423939,0.076041,65737.0,65736.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1727553424327,0.076041,65737.0,65736.0,0.095042]
["bitfinex-derivatives","BTCF0:USTF0",1727553426930,0.076041,65737.0,65736.0,0.18067022]
["bitfinex-derivatives","BTCF0:USTF0",1727553428236,0.196041,65737.0,65736.0,0.18067022]
["bitfinex-derivatives","BTCF0:USTF0",1727553430145,0.196041,65737.0,65736.0,0.25656448]
["bitfinex-derivatives","BTCF0:USTF0",1727553431345,0.196041,65737.0,65736.0,0.18055608]
["bitfinex-derivatives","BTCF0:USTF0",1727553431547,0.196041,65737.0,65736.0,0.095042]
["bitfinex-derivatives","BTCF0:USTF0",1727553431745,0.196041,65737.0,65736.0,0.18056923]
["bitfinex-derivatives","BTCF0:USTF0",1727553433046,0.076041,65737.0,65736.0,0.18056923]
["bitfinex-derivatives","BTCF0:USTF0",1727553434436,0.076041,65737.0,65736.0,0.18052411]
["bitfinex-derivatives","BTCF0:USTF0",1727553434637,0.076041,65737.0,65736.0,0.20052411]
["bitfinex-derivatives","BTCF0:USTF0",1727553435042,0.076041,65737.0,65736.0,0.27640673]
["bitfinex-derivatives","BTCF0:USTF0",1727553435943,0.076041,65737.0,65736.0,0.27640885]
["bitfinex-derivatives","BTCF0:USTF0",1727553437253,0.076041,65737.0,65736.0,0.27641441]
["bitfinex-derivatives","BTCF0:USTF0",1727553437640,0.076041,65737.0,65736.0,0.27641824]
["bitfinex-derivatives","BTCF0:USTF0",1727553438946,0.076041,65737.0,65736.0,0.30019488]
["bitfinex-derivatives","BTCF0:USTF0",1727553439252,0.076041,65737.0,65736.0,0.27641824]
["bitfinex-derivatives","BTCF0:USTF0",1727553439447,0.076041,65737.0,65736.0,0.27649294]
["bitfinex-derivatives","BTCF0:USTF0",1727553439953,0.076041,65737.0,65736.0,0.30027005]
["bitfinex-derivatives","BTCF0:USTF0",1727553440139,0.076041,65737.0,65736.0,0.3003416]
["bitfinex-derivatives","BTCF0:USTF0",1727553440542,0.076041,65737.0,65736.0,0.22443561]
["bitfinex-derivatives","BTCF0:USTF0",1727553441148,0.076041,65737.0,65736.0,0.2006585]
["bitfinex-derivatives","BTCF0:USTF0",1727553442342,0.076041,65737.0,65736.0,0.22443541]
["bitfinex-derivatives","BTCF0:USTF0",1727553443745,0.002,65737.0,65736.0,0.22443541]
["bitfinex-derivatives","BTCF0:USTF0",1727553444052,0.002,65737.0,65736.0,0.31562622]
["bitfinex-derivatives","BTCF0:USTF0",1727553445249,0.002,65737.0,65736.0,0.31562578]
["bitfinex-derivatives","BTCF0:USTF0",1727553445852,0.002,65737.0,65736.0,0.31562597]
["bitfinex-derivatives","BTCF0:USTF0",1727553446048,0.002,65737.0,65736.0,0.22443516]
["bitfinex-derivatives","BTCF0:USTF0",1727553446458,0.002,65737.0,65736.0,0.24821133]
["bitfinex-derivatives","BTCF0:USTF0",1727553446752,0.002,65737.0,65736.0,0.22443495]
["bitfinex-derivatives","BTCF0:USTF0",1727553447948,0.002,65737.0,65736.0,0.2006585]
["bitfinex-derivatives","BTCF0:USTF0",1727553448462,0.002,65737.0,65736.0,0.30264431]
["bitfinex-derivatives","BTCF0:USTF0",1727553449359,0.002,65737.0,65736.0,0.30263484]
["bitfinex-derivatives","BTCF0:USTF0",1727553449952,0.002,65737.0,65736.0,0.16064826]
["bitfinex-derivatives","BTCF0:USTF0",1727553450154,0.002,65737.0,65736.0,0.18442469]
["bitfinex-derivatives","BTCF0:USTF0",1727553451259,0.002,65737.0,65736.0,0.13881843]
["bitfinex-derivatives","BTCF0:USTF0",1727553456961,0.002,65737.0,65736.0,0.32654617]
["bitfinex-derivatives","BTCF0:USTF0",1727553457561,0.002,65737.0,65736.0,0.30276974]
["bitfinex-derivatives","BTCF0:USTF0",1727553458665,0.002,65737.0,65736.0,0.32654638]
["bitfinex-derivatives","BTCF0:USTF0",1727553459788,0.002,65737.0,65736.0,0.35032296]
["bitfinex-derivatives","BTCF0:USTF0",1727553463984,0.002,65737.0,65736.0,0.35036381]
["bitfinex-derivatives","BTCF0:USTF0",1727553464394,0.002,65737.0,65736.0,0.350364]
["bitfinex-derivatives","BTCF0:USTF0",1727553464985,0.002,65737.0,65736.0,0.16259541]
["bitfinex-derivatives","BTCF0:USTF0",1727553469090,0.002,65737.0,65736.0,0.13881877]
["bitfinex-derivatives","BTCF0:USTF0",1727553471990,0.002,65737.0,65736.0,0.32659369]
["bitfinex-derivatives","BTCF0:USTF0",1727553473882,0.002,65737.0,65736.0,0.32664674]
["bitfinex-derivatives","BTCF0:USTF0",1727553475392,0.002,65737.0,65736.0,0.32664658]
["bitfinex-derivatives","BTCF0:USTF0",1727553478697,0.002,65737.0,65736.0,0.32657203]
["bitfinex-derivatives","BTCF0:USTF0",1727553482201,0.002,65737.0,65736.0,0.3266642]
["bitfinex-derivatives","BTCF0:USTF0",1727553482593,0.002,65737.0,65736.0,0.30288759]
["bitfinex-derivatives","BTCF0:USTF0",1727553482794,0.002,65737.0,65736.0,0.32666434]
["bitfinex-derivatives","BTCF0:USTF0",1727553485193,0.002,65737.0,65736.0,0.30288759]
["bitfinex-derivatives","BTCF0:USTF0",1727553487105,0.002,65737.0,65736.0,0.17590445]
["bitfinex-derivatives","BTCF0:USTF0",1727553487799,0.102,65737.0,65736.0,0.17590445]
["bitfinex-derivatives","BTCF0:USTF0",1727553488902,0.102,65737.0,65736.0,0.19968099]
["bitfinex-derivatives","BTCF0:USTF0",1727553490407,0.102,65737.0,65736.0,0.19465099]
["bitfinex-derivatives","BTCF0:USTF0",1727553490808,0.002,65737.0,65736.0,0.19465099]
["bitfinex-derivatives","BTCF0:USTF0",1727553491599,0.002,65737.0,65736.0,0.13378854]
["bitfinex-derivatives","BTCF0:USTF0",1727553492216,0.0035,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727553492398,0.36164,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727553492617,0.3608,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727553493502,0.436831,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727553494603,0.556831,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727553495199,0.556831,65746.0,65745.0,0.16152919]
["bitfinex-derivatives","BTCF0:USTF0",1727553496613,0.556831,65746.0,65745.0,0.18530573]
["bitfinex-derivatives","BTCF0:USTF0",1727553496802,0.556831,65746.0,65745.0,0.18529548]
["bitfinex-derivatives","BTCF0:USTF0",1727553498705,0.556831,65746.0,65745.0,0.16151894]
["bitfinex-derivatives","BTCF0:USTF0",1727553500205,0.45354066,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727553500410,0.45270066,65747.0,65746.0,0.3527163]
["bitfinex-derivatives","BTCF0:USTF0",1727553500610,0.45270066,65747.0,65746.0,0.29231794]
["bitfinex-derivatives","BTCF0:USTF0",1727553501509,0.45270066,65747.0,65746.0,0.206831]
["bitfinex-derivatives","BTCF0:USTF0",1727553501709,0.45270066,65747.0,65746.0,0.29200978]
["bitfinex-derivatives","BTCF0:USTF0",1727553501710,0.45370066,65747.0,65746.0,0.29200978]
["bitfinex-derivatives","BTCF0:USTF0",1727553501912,0.45470066,65747.0,65746.0,0.29200978]
["bitfinex-derivatives","BTCF0:USTF0",1727553502210,0.45470066,65747.0,65746.0,0.206831]
["bitfinex-derivatives","BTCF0:USTF0",1727553503120,0.45470066,65747.0,65746.0,0.23060568]
["bitfinex-derivatives","BTCF0:USTF0",1727553503523,0.45470066,65747.0,65746.0,0.39049383]
["bitfinex-derivatives","BTCF0:USTF0",1727553505015,0.00228223,65761.0,65746.0,0.50049383]
["bitfinex-derivatives","BTCF0:USTF0",1727553505218,0.00228223,65761.0,65754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727553505219,0.07829523,65761.0,65754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727553505516,0.07829523,65761.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727553506020,0.3618,65759.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727553506220,0.4888,65759.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727553507206,0.4888,65759.0,65758.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1727553507822,0.4918,65759.0,65758.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1727553508321,0.4908,65759.0,65758.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1727553508510,0.5008,65759.0,65758.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1727553509411,0.14,65759.0,65758.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1727553510623,0.14,65759.0,65758.0,0.11543871]
["bitfinex-derivatives","BTCF0:USTF0",1727553511020,0.216016,65759.0,65758.0,0.10543871]
["bitfinex-derivatives","BTCF0:USTF0",1727553512114,0.226016,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727553515326,0.226016,65759.0,65758.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727553525228,0.41718458,65759.0,65756.0,0.05920613]
["bitfinex-derivatives","BTCF0:USTF0",1727553525431,0.12,65757.0,65756.0,0.05920613]
["bitfinex-derivatives","BTCF0:USTF0",1727553525635,0.25860683,65757.0,65756.0,0.05920613]
["bitfinex-derivatives","BTCF0:USTF0",1727553525818,0.25860683,65757.0,65756.0,0.23240492]
["bitfinex-derivatives","BTCF0:USTF0",1727553526022,0.33462483,65757.0,65756.0,0.30842392]
["bitfinex-derivatives","BTCF0:USTF0",1727553526630,0.33462483,65757.0,65756.0,0.30942392]
["bitfinex-derivatives","BTCF0:USTF0",1727553527125,0.34262483,65757.0,65756.0,0.30942392]
["bitfinex-derivatives","BTCF0:USTF0",1727553527330,0.34262483,65757.0,65756.0,0.31042392]
["bitfinex-derivatives","BTCF0:USTF0",1727553528731,0.35062483,65757.0,65756.0,0.31042392]
["bitfinex-derivatives","BTCF0:USTF0",1727553529327,0.42238443,65757.0,65756.0,0.31042392]
["bitfinex-derivatives","BTCF0:USTF0",1727553530335,0.55925657,65757.0,65756.0,0.31042392]
["bitfinex-derivatives","BTCF0:USTF0",1727553532230,0.55925657,65757.0,65756.0,0.39568429]
["bitfinex-derivatives","BTCF0:USTF0",1727553532231,0.232018,65757.0,65756.0,0.39568429]
["bitfinex-derivatives","BTCF0:USTF0",1727553534433,0.232018,65757.0,65756.0,0.48686241]
["bitfinex-derivatives","BTCF0:USTF0",1727553535841,0.232018,65757.0,65756.0,0.48694096]
["bitfinex-derivatives","BTCF0:USTF0",1727553537925,0.136,65757.0,65756.0,0.39576284]
["bitfinex-derivatives","BTCF0:USTF0",1727553538137,0.136,65757.0,65756.0,0.45576284]
["bitfinex-derivatives","BTCF0:USTF0",1727553539028,0.136,65757.0,65756.0,0.81656284]
["bitfinex-derivatives","BTCF0:USTF0",1727553539235,0.136,65757.0,65756.0,0.84033213]
["bitfinex-derivatives","BTCF0:USTF0",1727553540341,0.016,65757.0,65756.0,0.87499321]
["bitfinex-derivatives","BTCF0:USTF0",1727553541031,0.016,65757.0,65756.0,0.85122392]
["bitfinex-derivatives","BTCF0:USTF0",1727553543141,0.016,65757.0,65756.0,0.8749928]
["bitfinex-derivatives","BTCF0:USTF0",1727553545239,0.07058827,65757.0,65756.0,0.8749928]
["bitfinex-derivatives","BTCF0:USTF0",1727553547228,0.07058827,65757.0,65756.0,0.96015695]
["bitfinex-derivatives","BTCF0:USTF0",1727553547229,0.016,65757.0,65756.0,0.96015695]
["bitfinex-derivatives","BTCF0:USTF0",1727553547429,0.016,65757.0,65756.0,0.84015695]
["bitfinex-derivatives","BTCF0:USTF0",1727553548347,0.016,65757.0,65756.0,0.94166468]
["bitfinex-derivatives","BTCF0:USTF0",1727553549037,0.016,65757.0,65756.0,0.94165041]
["bitfinex-derivatives","BTCF0:USTF0",1727553549236,0.016,65757.0,65756.0,0.94164979]
["bitfinex-derivatives","BTCF0:USTF0",1727553550444,0.016,65757.0,65756.0,0.58084979]
["bitfinex-derivatives","BTCF0:USTF0",1727553550649,0.016,65757.0,65756.0,0.94164979]
["bitfinex-derivatives","BTCF0:USTF0",1727553551739,0.016,65757.0,65756.0,0.58084979]
["bitfinex-derivatives","BTCF0:USTF0",1727553552037,0.016,65757.0,65756.0,0.58083943]
["bitfinex-derivatives","BTCF0:USTF0",1727553552943,0.016,65757.0,65756.0,0.94163943]
["bitfinex-derivatives","BTCF0:USTF0",1727553553248,0.016,65757.0,65756.0,0.58083943]
["bitfinex-derivatives","BTCF0:USTF0",1727553553449,0.016,65757.0,65756.0,0.94163943]
["bitfinex-derivatives","BTCF0:USTF0",1727553553945,0.016,65757.0,65756.0,0.94164054]
["bitfinex-derivatives","BTCF0:USTF0",1727553554146,0.016,65757.0,65756.0,0.58084054]
["bitfinex-derivatives","BTCF0:USTF0",1727553554338,0.016,65757.0,65756.0,0.94164054]
["bitfinex-derivatives","BTCF0:USTF0",1727553555042,0.016,65757.0,65756.0,0.58084054]
["bitfinex-derivatives","BTCF0:USTF0",1727553555353,0.016,65757.0,65756.0,0.75499218]
["bitfinex-derivatives","BTCF0:USTF0",1727553556051,0.0705908,65757.0,65756.0,0.75499218]
["bitfinex-derivatives","BTCF0:USTF0",1727553556348,0.0705908,65757.0,65756.0,0.39419218]
["bitfinex-derivatives","BTCF0:USTF0",1727553556533,0.0705908,65757.0,65756.0,0.75499218]
["bitfinex-derivatives","BTCF0:USTF0",1727553558649,0.0705908,65757.0,65756.0,0.39419218]
["bitfinex-derivatives","BTCF0:USTF0",1727553559051,0.0705908,65757.0,65756.0,0.75499218]
["bitfinex-derivatives","BTCF0:USTF0",1727553560640,0.0705908,65757.0,65756.0,0.39419218]
["bitfinex-derivatives","BTCF0:USTF0",1727553561142,0.0705908,65757.0,65756.0,0.75499218]
["bitfinex-derivatives","BTCF0:USTF0",1727553562150,0.0705908,65757.0,65756.0,0.39419218]
["bitfinex-derivatives","BTCF0:USTF0",1727553562455,0.016,65757.0,65756.0,0.58086227]
["bitfinex-derivatives","BTCF0:USTF0",1727553562645,0.016,65757.0,65756.0,0.55709401]
["bitfinex-derivatives","BTCF0:USTF0",1727553562947,0.016,65757.0,65756.0,0.58086229]
["bitfinex-derivatives","BTCF0:USTF0",1727553563345,0.016,65757.0,65756.0,0.94166229]
["bitfinex-derivatives","BTCF0:USTF0",1727553563652,0.016,65757.0,65756.0,0.94165488]
["bitfinex-derivatives","BTCF0:USTF0",1727553563946,0.016,65757.0,65756.0,0.58085488]
["bitfinex-derivatives","BTCF0:USTF0",1727553564148,0.016,65757.0,65756.0,0.94165488]
["bitfinex-derivatives","BTCF0:USTF0",1727553564340,0.016,65757.0,65756.0,0.9178866]
["bitfinex-derivatives","BTCF0:USTF0",1727553564541,0.016,65757.0,65756.0,0.5570866]
["bitfinex-derivatives","BTCF0:USTF0",1727553564742,0.016,65757.0,65756.0,0.9178866]
["bitfinex-derivatives","BTCF0:USTF0",1727553565948,0.016,65757.0,65756.0,0.5570866]
["bitfinex-derivatives","BTCF0:USTF0",1727553566149,0.016,65757.0,65756.0,0.9178866]
["bitfinex-derivatives","BTCF0:USTF0",1727553566346,0.016,65757.0,65756.0,0.5570866]
["bitfinex-derivatives","BTCF0:USTF0",1727553566742,0.016,65757.0,65756.0,0.9178866]
["bitfinex-derivatives","BTCF0:USTF0",1727553567359,0.016,65757.0,65756.0,0.5570866]
["bitfinex-derivatives","BTCF0:USTF0",1727553567660,0.016,65757.0,65756.0,0.9178866]
["bitfinex-derivatives","BTCF0:USTF0",1727553568244,0.016,65757.0,65756.0,0.5570866]
["bitfinex-derivatives","BTCF0:USTF0",1727553568446,0.016,65757.0,65756.0,0.9178866]
["bitfinex-derivatives","BTCF0:USTF0",1727553568646,0.016,65757.0,65756.0,0.94173358]
["bitfinex-derivatives","BTCF0:USTF0",1727553570457,0.016,65757.0,65756.0,0.93144578]
["bitfinex-derivatives","BTCF0:USTF0",1727553571657,0.016,65757.0,65756.0,0.9076775]
["bitfinex-derivatives","BTCF0:USTF0",1727553571855,0.016,65757.0,65756.0,0.5468775]
["bitfinex-derivatives","BTCF0:USTF0",1727553572046,0.016,65757.0,65756.0,0.9076775]
["bitfinex-derivatives","BTCF0:USTF0",1727553574754,0.016,65757.0,65756.0,0.57064577]
["bitfinex-derivatives","BTCF0:USTF0",1727553574956,0.016,65757.0,65756.0,0.93144577]
["bitfinex-derivatives","BTCF0:USTF0",1727553576451,0.016,65757.0,65756.0,0.9076775]
["bitfinex-derivatives","BTCF0:USTF0",1727553576856,0.016,65757.0,65756.0,0.5468775]
["bitfinex-derivatives","BTCF0:USTF0",1727553577056,0.016,65757.0,65756.0,0.9076775]
["bitfinex-derivatives","BTCF0:USTF0",1727553577459,0.016,65757.0,65756.0,0.75499222]
["bitfinex-derivatives","BTCF0:USTF0",1727553578048,0.07060384,65757.0,65756.0,0.75499222]
["bitfinex-derivatives","BTCF0:USTF0",1727553578460,0.07060293,65757.0,65756.0,0.75499222]
["bitfinex-derivatives","BTCF0:USTF0",1727553578655,0.07060293,65757.0,65756.0,0.39419222]
["bitfinex-derivatives","BTCF0:USTF0",1727553578863,0.07060293,65757.0,65756.0,0.75499222]
["bitfinex-derivatives","BTCF0:USTF0",1727553579163,0.07060293,65757.0,65756.0,0.73122392]
["bitfinex-derivatives","BTCF0:USTF0",1727553579865,0.07060293,65757.0,65756.0,0.37042392]
["bitfinex-derivatives","BTCF0:USTF0",1727553580258,0.07060293,65757.0,65756.0,0.73122392]
["bitfinex-derivatives","BTCF0:USTF0",1727553580659,0.07060293,65757.0,65756.0,0.37042392]
["bitfinex-derivatives","BTCF0:USTF0",1727553580953,0.07060293,65757.0,65756.0,0.73122392]
["bitfinex-derivatives","BTCF0:USTF0",1727553581759,0.07060293,65757.0,65756.0,0.75499223]
["bitfinex-derivatives","BTCF0:USTF0",1727553582866,0.07060293,65757.0,65756.0,0.39419223]
["bitfinex-derivatives","BTCF0:USTF0",1727553583062,0.07060293,65757.0,65756.0,0.75499223]
["bitfinex-derivatives","BTCF0:USTF0",1727553583660,0.0705854,65757.0,65756.0,0.75499223]
["bitfinex-derivatives","BTCF0:USTF0",1727553584759,0.0705854,65757.0,65756.0,0.39419223]
["bitfinex-derivatives","BTCF0:USTF0",1727553584959,0.0705854,65757.0,65756.0,0.75499223]
["bitfinex-derivatives","BTCF0:USTF0",1727553585563,0.0705854,65757.0,65756.0,0.94185]
["bitfinex-derivatives","BTCF0:USTF0",1727553585564,0.016,65757.0,65756.0,0.94185]
["bitfinex-derivatives","BTCF0:USTF0",1727553588968,0.016,65757.0,65756.0,0.91808169]
["bitfinex-derivatives","BTCF0:USTF0",1727553590773,0.016,65757.0,65756.0,0.94185087]
["bitfinex-derivatives","BTCF0:USTF0",1727553592769,0.07049163,65757.0,65756.0,0.7549931]
["bitfinex-derivatives","BTCF0:USTF0",1727553598080,0.07049163,65757.0,65756.0,0.3941931]
["bitfinex-derivatives","BTCF0:USTF0",1727553598469,0.07044258,65757.0,65756.0,0.3941931]
["bitfinex-derivatives","BTCF0:USTF0",1727553599783,0.016,65757.0,65756.0,0.5812443]
["bitfinex-derivatives","BTCF0:USTF0",1727553601279,0.016,65757.0,65756.0,0.5500443]
["bitfinex-derivatives","BTCF0:USTF0",1727553601577,0.016,65757.0,65756.0,0.44832817]
["bitfinex-derivatives","BTCF0:USTF0",1727553601977,0.016,65757.0,65756.0,0.5499012]
["bitfinex-derivatives","BTCF0:USTF0",1727553602178,0.016,65757.0,65756.0,0.52613202]
["bitfinex-derivatives","BTCF0:USTF0",1727553602782,0.092018,65757.0,65756.0,0.21691423]
["bitfinex-derivatives","BTCF0:USTF0",1727553602984,0.102018,65757.0,65756.0,0.16281454]
["bitfinex-derivatives","BTCF0:USTF0",1727553603170,0.102018,65757.0,65756.0,0.2302941]
["bitfinex-derivatives","BTCF0:USTF0",1727553603366,0.102018,65757.0,65756.0,0.16281427]
["bitfinex-derivatives","BTCF0:USTF0",1727553603881,0.102018,65757.0,65756.0,0.13904515]
["bitfinex-derivatives","BTCF0:USTF0",1727553604272,0.102018,65757.0,65756.0,0.11527591]
["bitfinex-derivatives","BTCF0:USTF0",1727553604463,0.092018,65757.0,65756.0,0.11527591]
["bitfinex-derivatives","BTCF0:USTF0",1727553605873,0.092018,65757.0,65756.0,0.20650499]
["bitfinex-derivatives","BTCF0:USTF0",1727553606074,0.092018,65757.0,65756.0,0.11527591]
["bitfinex-derivatives","BTCF0:USTF0",1727553606268,0.102018,65757.0,65756.0,0.11527591]
["bitfinex-derivatives","BTCF0:USTF0",1727553606474,0.102018,65757.0,65756.0,0.20650499]
["bitfinex-derivatives","BTCF0:USTF0",1727553606475,0.092018,65757.0,65756.0,0.20650499]
["bitfinex-derivatives","BTCF0:USTF0",1727553606670,0.092018,65757.0,65756.0,0.1154902]
["bitfinex-derivatives","BTCF0:USTF0",1727553607172,0.092018,65757.0,65756.0,0.13926005]
["bitfinex-derivatives","BTCF0:USTF0",1727553607777,0.092018,65757.0,65756.0,0.23048913]
["bitfinex-derivatives","BTCF0:USTF0",1727553607972,0.092018,65757.0,65756.0,0.13926005]
["bitfinex-derivatives","BTCF0:USTF0",1727553610178,0.092018,65757.0,65756.0,0.1154902]
["bitfinex-derivatives","BTCF0:USTF0",1727553612690,0.092018,65757.0,65756.0,0.13926067]
["bitfinex-derivatives","BTCF0:USTF0",1727553613085,0.092018,65757.0,65756.0,0.21527967]
["bitfinex-derivatives","BTCF0:USTF0",1727553615783,0.092018,65757.0,65756.0,0.1297956]
["bitfinex-derivatives","BTCF0:USTF0",1727553616583,0.092018,65757.0,65756.0,0.10602513]
["bitfinex-derivatives","BTCF0:USTF0",1727553617293,0.092018,65757.0,65756.0,0.11602513]
["bitfinex-derivatives","BTCF0:USTF0",1727553618495,0.092018,65757.0,65756.0,0.16162741]
["bitfinex-derivatives","BTCF0:USTF0",1727553618691,0.092018,65757.0,65756.0,0.18539786]
["bitfinex-derivatives","BTCF0:USTF0",1727553618883,0.092018,65757.0,65756.0,0.11602513]
["bitfinex-derivatives","BTCF0:USTF0",1727553619487,0.092018,65757.0,65756.0,0.16162741]
["bitfinex-derivatives","BTCF0:USTF0",1727553619696,0.092018,65757.0,65756.0,0.11602513]
["bitfinex-derivatives","BTCF0:USTF0",1727553620198,0.092018,65757.0,65756.0,0.16162741]
["bitfinex-derivatives","BTCF0:USTF0",1727553620696,0.092018,65757.0,65756.0,0.52242741]
["bitfinex-derivatives","BTCF0:USTF0",1727553620884,0.092018,65757.0,65756.0,0.5461962]
["bitfinex-derivatives","BTCF0:USTF0",1727553621395,0.016,65757.0,65756.0,0.5461962]
["bitfinex-derivatives","BTCF0:USTF0",1727553622283,0.016,65757.0,65756.0,0.50059392]
["bitfinex-derivatives","BTCF0:USTF0",1727553622685,0.07041919,65757.0,65756.0,0.50059392]
["bitfinex-derivatives","BTCF0:USTF0",1727553624487,0.07041919,65757.0,65756.0,0.47682513]
["bitfinex-derivatives","BTCF0:USTF0",1727553626814,0.07041919,65757.0,65756.0,0.5005941]
["bitfinex-derivatives","BTCF0:USTF0",1727553627597,0.07001012,65757.0,65756.0,0.5005941]
["bitfinex-derivatives","BTCF0:USTF0",1727553629210,0.07001012,65757.0,65756.0,0.47682513]
["bitfinex-derivatives","BTCF0:USTF0",1727553630684,0.01559093,65757.0,65756.0,0.65334083]
["bitfinex-derivatives","BTCF0:USTF0",1727553631495,0.01559093,65757.0,65756.0,0.67710978]
["bitfinex-derivatives","BTCF0:USTF0",1727553631899,0.01559093,65757.0,65756.0,0.70960978]
["bitfinex-derivatives","BTCF0:USTF0",1727553632203,0.01559093,65757.0,65756.0,0.68584083]
["bitfinex-derivatives","BTCF0:USTF0",1727553634003,0.01559093,65757.0,65756.0,0.70960978]
["bitfinex-derivatives","BTCF0:USTF0",1727553635803,0.01559093,65757.0,65756.0,0.70961592]
["bitfinex-derivatives","BTCF0:USTF0",1727553638108,0.01559093,65757.0,65756.0,0.69961592]
["bitfinex-derivatives","BTCF0:USTF0",1727553639310,0.01559093,65757.0,65756.0,0.70961592]
["bitfinex-derivatives","BTCF0:USTF0",1727553640213,0.01559093,65757.0,65756.0,0.70961597]
["bitfinex-derivatives","BTCF0:USTF0",1727553641712,0.01559093,65757.0,65756.0,0.34881597]
["bitfinex-derivatives","BTCF0:USTF0",1727553641906,0.01559093,65757.0,65756.0,0.32504697]
["bitfinex-derivatives","BTCF0:USTF0",1727553642214,0.01559093,65757.0,65756.0,0.68584697]
["bitfinex-derivatives","BTCF0:USTF0",1727553642513,0.01559093,65757.0,65756.0,0.73338507]
["bitfinex-derivatives","BTCF0:USTF0",1727553643104,0.01559093,65757.0,65756.0,0.37258507]
["bitfinex-derivatives","BTCF0:USTF0",1727553643403,0.01559093,65757.0,65756.0,0.73338507]
["bitfinex-derivatives","BTCF0:USTF0",1727553643612,0.01559093,65757.0,65756.0,0.37258507]
["bitfinex-derivatives","BTCF0:USTF0",1727553644206,0.01559093,65757.0,65756.0,0.73338507]
["bitfinex-derivatives","BTCF0:USTF0",1727553644410,0.01559093,65757.0,65756.0,0.64215599]
["bitfinex-derivatives","BTCF0:USTF0",1727553644809,0.07004563,65757.0,65756.0,0.19606323]
["bitfinex-derivatives","BTCF0:USTF0",1727553645012,0.13327015,65757.0,65756.0,0.55686323]
["bitfinex-derivatives","BTCF0:USTF0",1727553645620,0.13327916,65757.0,65756.0,0.55686323]
["bitfinex-derivatives","BTCF0:USTF0",1727553646007,0.13327916,65757.0,65756.0,0.53309418]
["bitfinex-derivatives","BTCF0:USTF0",1727553646226,0.13327916,65757.0,65756.0,0.17229418]
["bitfinex-derivatives","BTCF0:USTF0",1727553646605,0.13327916,65757.0,65756.0,0.53309418]
["bitfinex-derivatives","BTCF0:USTF0",1727553646807,0.13327916,65757.0,65756.0,0.52309418]
["bitfinex-derivatives","BTCF0:USTF0",1727553647313,0.13327916,65757.0,65756.0,0.49059418]
["bitfinex-derivatives","BTCF0:USTF0",1727553650323,0.01559093,65757.0,65756.0,0.49059418]
["bitfinex-derivatives","BTCF0:USTF0",1727553650614,0.13324378,65757.0,65756.0,0.49059418]
["bitfinex-derivatives","BTCF0:USTF0",1727553651121,0.20926178,65757.0,65756.0,0.49059418]
["bitfinex-derivatives","BTCF0:USTF0",1727553651316,0.33079434,65757.0,65756.0,0.49059418]
["bitfinex-derivatives","BTCF0:USTF0",1727553652113,0.20926178,65757.0,65756.0,0.49059418]
["bitfinex-derivatives","BTCF0:USTF0",1727553652314,0.33079434,65757.0,65756.0,0.49059418]
["bitfinex-derivatives","BTCF0:USTF0",1727553652514,0.20926178,65757.0,65756.0,0.50059418]
["bitfinex-derivatives","BTCF0:USTF0",1727553652917,0.09160893,65757.0,65756.0,0.67761165]
["bitfinex-derivatives","BTCF0:USTF0",1727553655211,0.09160893,65757.0,65756.0,0.67761321]
["bitfinex-derivatives","BTCF0:USTF0",1727553656014,0.09160893,65757.0,65756.0,0.67763181]
["bitfinex-derivatives","BTCF0:USTF0",1727553658824,0.09160893,65757.0,65756.0,0.60161281]
["bitfinex-derivatives","BTCF0:USTF0",1727553659822,0.09160893,65757.0,65756.0,0.59114628]
["bitfinex-derivatives","BTCF0:USTF0",1727553660022,0.09160893,65757.0,65756.0,0.59114418]
["bitfinex-derivatives","BTCF0:USTF0",1727553660435,0.09160893,65757.0,65756.0,0.49990196]
["bitfinex-derivatives","BTCF0:USTF0",1727553661521,0.09160893,65757.0,65756.0,0.59114424]
["bitfinex-derivatives","BTCF0:USTF0",1727553661723,0.09160893,65757.0,65756.0,0.59114338]
["bitfinex-derivatives","BTCF0:USTF0",1727553663333,0.09160893,65757.0,65756.0,0.59115244]
["bitfinex-derivatives","BTCF0:USTF0",1727553665351,0.09160893,65757.0,65756.0,0.23035244]
["bitfinex-derivatives","BTCF0:USTF0",1727553665544,0.09160893,65757.0,65756.0,0.59115244]
["bitfinex-derivatives","BTCF0:USTF0",1727553665743,0.09160893,65757.0,65756.0,0.23035244]
["bitfinex-derivatives","BTCF0:USTF0",1727553665948,0.09160893,65757.0,65756.0,0.59115244]
["bitfinex-derivatives","BTCF0:USTF0",1727553666652,0.09160893,65757.0,65756.0,0.49991102]
["bitfinex-derivatives","BTCF0:USTF0",1727553667041,0.09160893,65757.0,65756.0,0.59115375]
["bitfinex-derivatives","BTCF0:USTF0",1727553667548,0.09160893,65757.0,65756.0,0.5673847]
["bitfinex-derivatives","BTCF0:USTF0",1727553667850,0.27634374,65757.0,65756.0,0.41457547]
["bitfinex-derivatives","BTCF0:USTF0",1727553668051,0.20924675,65757.0,65756.0,0.41457547]
["bitfinex-derivatives","BTCF0:USTF0",1727553668449,0.33077931,65757.0,65756.0,0.41457547]
["bitfinex-derivatives","BTCF0:USTF0",1727553669539,0.33077931,65757.0,65756.0,0.05377547]
["bitfinex-derivatives","BTCF0:USTF0",1727553669741,0.33077931,65757.0,65756.0,0.41457547]
["bitfinex-derivatives","BTCF0:USTF0",1727553670239,0.33077931,65757.0,65756.0,0.43834482]
["bitfinex-derivatives","BTCF0:USTF0",1727553671447,0.20924675,65757.0,65756.0,0.41457547]
["bitfinex-derivatives","BTCF0:USTF0",1727553671753,0.20924675,65757.0,65756.0,0.05377547]
["bitfinex-derivatives","BTCF0:USTF0",1727553671952,0.20924675,65757.0,65756.0,0.41457547]
["bitfinex-derivatives","BTCF0:USTF0",1727553672345,0.20920487,65757.0,65756.0,0.41457547]
["bitfinex-derivatives","BTCF0:USTF0",1727553672546,0.20920487,65757.0,65756.0,0.05377547]
["bitfinex-derivatives","BTCF0:USTF0",1727553673052,0.20919181,65757.0,65756.0,0.41457547]
["bitfinex-derivatives","BTCF0:USTF0",1727553673752,0.20919181,65757.0,65756.0,0.05377547]
["bitfinex-derivatives","BTCF0:USTF0",1727553673955,0.20919181,65757.0,65756.0,0.41457547]
["bitfinex-derivatives","BTCF0:USTF0",1727553674745,0.20919181,65757.0,65756.0,0.07754479]
["bitfinex-derivatives","BTCF0:USTF0",1727553674947,0.09160893,65757.0,65756.0,0.2409399]
["bitfinex-derivatives","BTCF0:USTF0",1727553675142,0.09160893,65757.0,65756.0,0.6017399]
["bitfinex-derivatives","BTCF0:USTF0",1727553675348,0.09160893,65757.0,65756.0,0.2409399]
["bitfinex-derivatives","BTCF0:USTF0",1727553675548,0.09160893,65757.0,65756.0,0.6017399]
["bitfinex-derivatives","BTCF0:USTF0",1727553676055,0.09160893,65757.0,65756.0,0.2409399]
["bitfinex-derivatives","BTCF0:USTF0",1727553676252,0.09160893,65757.0,65756.0,0.6017399]
["bitfinex-derivatives","BTCF0:USTF0",1727553676445,0.09160893,65757.0,65756.0,0.62550922]
["bitfinex-derivatives","BTCF0:USTF0",1727553676640,0.09160893,65757.0,65756.0,0.60173988]
["bitfinex-derivatives","BTCF0:USTF0",1727553676845,0.09160893,65757.0,65756.0,0.24093988]
["bitfinex-derivatives","BTCF0:USTF0",1727553677246,0.09160893,65757.0,65756.0,0.60173988]
["bitfinex-derivatives","BTCF0:USTF0",1727553678754,0.09160893,65757.0,65756.0,0.24093988]
["bitfinex-derivatives","BTCF0:USTF0",1727553678957,0.09160893,65757.0,65756.0,0.60173988]
["bitfinex-derivatives","BTCF0:USTF0",1727553679259,0.09160893,65757.0,65756.0,0.24093988]
["bitfinex-derivatives","BTCF0:USTF0",1727553679555,0.09160893,65757.0,65756.0,0.60173988]
["bitfinex-derivatives","BTCF0:USTF0",1727553679758,0.09160893,65757.0,65756.0,0.24093988]
["bitfinex-derivatives","BTCF0:USTF0",1727553679951,0.09160893,65757.0,65756.0,0.60173988]
["bitfinex-derivatives","BTCF0:USTF0",1727553680457,0.09160893,65757.0,65756.0,0.24093988]
["bitfinex-derivatives","BTCF0:USTF0",1727553680850,0.09160893,65757.0,65756.0,0.60173988]
["bitfinex-derivatives","BTCF0:USTF0",1727553682853,0.14602634,65757.0,65756.0,0.03000613]
["bitfinex-derivatives","BTCF0:USTF0",1727553683059,0.14602634,65757.0,65756.0,0.41457545]
["bitfinex-derivatives","BTCF0:USTF0",1727553684151,0.14602634,65757.0,65756.0,0.39080613]
["bitfinex-derivatives","BTCF0:USTF0",1727553684363,0.14602634,65757.0,65756.0,0.41457547]
["bitfinex-derivatives","BTCF0:USTF0",1727553684951,0.14602634,65757.0,65756.0,0.05377547]
["bitfinex-derivatives","BTCF0:USTF0",1727553685158,0.14602634,65757.0,65756.0,0.41457547]
["bitfinex-derivatives","BTCF0:USTF0",1727553686862,0.14602634,65757.0,65756.0,0.05377547]
["bitfinex-derivatives","BTCF0:USTF0",1727553687160,0.14602634,65757.0,65756.0,0.41457547]
["bitfinex-derivatives","BTCF0:USTF0",1727553687765,0.14601493,65757.0,65756.0,0.41457547]
["bitfinex-derivatives","BTCF0:USTF0",1727553688560,0.14601493,65757.0,65756.0,0.05377547]
["bitfinex-derivatives","BTCF0:USTF0",1727553688762,0.14601493,65757.0,65756.0,0.41457547]
["bitfinex-derivatives","BTCF0:USTF0",1727553689352,0.14601493,65757.0,65756.0,0.39080613]
["bitfinex-derivatives","BTCF0:USTF0",1727553689553,0.14601493,65757.0,65756.0,0.03000613]
["bitfinex-derivatives","BTCF0:USTF0",1727553689857,0.09160893,65757.0,65756.0,0.11537632]
["bitfinex-derivatives","BTCF0:USTF0",1727553690057,0.09160893,65757.0,65756.0,0.13914566]
["bitfinex-derivatives","BTCF0:USTF0",1727553690248,0.09160893,65757.0,65756.0,0.49994566]
["bitfinex-derivatives","BTCF0:USTF0",1727553691566,0.09160893,65757.0,65756.0,0.13914566]
["bitfinex-derivatives","BTCF0:USTF0",1727553692356,0.09160893,65757.0,65756.0,0.49994566]
["bitfinex-derivatives","BTCF0:USTF0",1727553692757,0.09160893,65757.0,65756.0,0.49994851]
["bitfinex-derivatives","BTCF0:USTF0",1727553693257,0.09160893,65757.0,65756.0,0.47617917]
["bitfinex-derivatives","BTCF0:USTF0",1727553693464,0.09160893,65757.0,65756.0,0.49994851]
["bitfinex-derivatives","BTCF0:USTF0",1727553695663,0.09160893,65757.0,65756.0,0.59122182]
["bitfinex-derivatives","BTCF0:USTF0",1727553696464,0.09160893,65757.0,65756.0,0.23042182]
["bitfinex-derivatives","BTCF0:USTF0",1727553696764,0.09160893,65757.0,65756.0,0.56745248]
["bitfinex-derivatives","BTCF0:USTF0",1727553697574,0.09160893,65757.0,65756.0,0.59122189]
["bitfinex-derivatives","BTCF0:USTF0",1727553697967,0.21314149,65757.0,65756.0,0.41457554]
["bitfinex-derivatives","BTCF0:USTF0",1727553698163,0.33081641,65757.0,65756.0,0.05377554]
["bitfinex-derivatives","BTCF0:USTF0",1727553698676,0.33081641,65757.0,65756.0,0.43834495]
["bitfinex-derivatives","BTCF0:USTF0",1727553701572,0.28530185,65757.0,65756.0,0.04953882]
["bitfinex-derivatives","BTCF0:USTF0",1727553701775,0.49374165,65757.0,65756.0,0.04953882]
["bitfinex-derivatives","BTCF0:USTF0",1727553701961,0.38826951,65757.0,65756.0,0.04953882]
["bitfinex-derivatives","BTCF0:USTF0",1727553702165,0.55667529,65757.0,65756.0,0.04953882]
["bitfinex-derivatives","BTCF0:USTF0",1727553702469,0.55663483,65757.0,65756.0,0.04953882]
["bitfinex-derivatives","BTCF0:USTF0",1727553703477,0.55663483,65757.0,65756.0,0.02576941]
["bitfinex-derivatives","BTCF0:USTF0",1727553703878,0.41996951,65757.0,65756.0,0.02576941]
["bitfinex-derivatives","BTCF0:USTF0",1727553704076,0.55663483,65757.0,65756.0,0.02576941]
["bitfinex-derivatives","BTCF0:USTF0",1727553704773,0.41996951,65757.0,65756.0,0.02576941]
["bitfinex-derivatives","BTCF0:USTF0",1727553705078,0.23072693,65757.0,65756.0,0.02576941]
["bitfinex-derivatives","BTCF0:USTF0",1727553705376,0.23072693,65757.0,65756.0,0.08655704]
["bitfinex-derivatives","BTCF0:USTF0",1727553705679,0.59152693,65757.0,65756.0,0.08655704]
["bitfinex-derivatives","BTCF0:USTF0",1727553707267,0.59152693,65757.0,65756.0,0.06278763]
["bitfinex-derivatives","BTCF0:USTF0",1727553708774,0.59152693,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727553709477,0.59152693,65757.0,65756.0,0.06277274]
["bitfinex-derivatives","BTCF0:USTF0",1727553709769,0.59152693,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727553718782,0.07602,65755.0,65748.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727553718981,0.076032,65745.0,65744.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727553719288,0.4808,65751.0,65740.0,0.16560035]
["bitfinex-derivatives","BTCF0:USTF0",1727553719289,0.12,65744.0,65740.0,0.16560035]
["bitfinex-derivatives","BTCF0:USTF0",1727553719484,0.12,65741.0,65740.0,0.16560035]
["bitfinex-derivatives","BTCF0:USTF0",1727553719980,0.12,65741.0,65740.0,0.25155472]
["bitfinex-derivatives","BTCF0:USTF0",1727553719981,0.196037,65741.0,65740.0,0.25155472]
["bitfinex-derivatives","BTCF0:USTF0",1727553720681,0.197037,65741.0,65740.0,0.25955472]
["bitfinex-derivatives","BTCF0:USTF0",1727553720884,0.196037,65741.0,65740.0,0.25955472]
["bitfinex-derivatives","BTCF0:USTF0",1727553721498,0.197037,65741.0,65740.0,0.26855472]
["bitfinex-derivatives","BTCF0:USTF0",1727553722883,0.197037,65741.0,65740.0,0.10295437]
["bitfinex-derivatives","BTCF0:USTF0",1727553724178,0.197037,65741.0,65740.0,0.17886392]
["bitfinex-derivatives","BTCF0:USTF0",1727553724883,0.197037,65741.0,65740.0,0.26494622]
["bitfinex-derivatives","BTCF0:USTF0",1727553725090,0.197037,65741.0,65740.0,0.25494622]
["bitfinex-derivatives","BTCF0:USTF0",1727553725292,0.197037,65741.0,65740.0,0.16894755]
["bitfinex-derivatives","BTCF0:USTF0",1727553725791,0.197037,65741.0,65740.0,0.25490001]
["bitfinex-derivatives","BTCF0:USTF0",1727553727192,0.197037,65741.0,65740.0,0.16894755]
["bitfinex-derivatives","BTCF0:USTF0",1727553727588,0.197037,65741.0,65740.0,0.25490902]
["bitfinex-derivatives","BTCF0:USTF0",1727553729089,0.197037,65741.0,65740.0,0.26490902]
["bitfinex-derivatives","BTCF0:USTF0",1727553729390,0.197037,65741.0,65740.0,0.18899947]
["bitfinex-derivatives","BTCF0:USTF0",1727553730179,0.197037,65741.0,65740.0,0.26492147]
["bitfinex-derivatives","BTCF0:USTF0",1727553730388,0.197037,65741.0,65740.0,0.18899947]
["bitfinex-derivatives","BTCF0:USTF0",1727553732378,0.197037,65741.0,65740.0,0.18902105]
["bitfinex-derivatives","BTCF0:USTF0",1727553735086,0.197037,65741.0,65740.0,0.17896949]
["bitfinex-derivatives","BTCF0:USTF0",1727553736479,0.197037,65741.0,65740.0,0.26495949]
["bitfinex-derivatives","BTCF0:USTF0",1727553739193,0.197037,65741.0,65740.0,0.17896949]
["bitfinex-derivatives","BTCF0:USTF0",1727553739390,0.197037,65741.0,65740.0,0.103038]
["bitfinex-derivatives","BTCF0:USTF0",1727553739898,0.197037,65741.0,65740.0,0.17896949]
["bitfinex-derivatives","BTCF0:USTF0",1727553740488,0.197037,65741.0,65740.0,0.26501261]
["bitfinex-derivatives","BTCF0:USTF0",1727553743199,0.197037,65741.0,65740.0,0.18908112]
["bitfinex-derivatives","BTCF0:USTF0",1727553747291,0.002,65741.0,65740.0,0.48049181]
["bitfinex-derivatives","BTCF0:USTF0",1727553747685,0.002,65741.0,65740.0,0.93242919]
["bitfinex-derivatives","BTCF0:USTF0",1727553747899,0.002,65741.0,65740.0,0.84129181]
["bitfinex-derivatives","BTCF0:USTF0",1727553749394,0.002,65741.0,65740.0,0.84095039]
["bitfinex-derivatives","BTCF0:USTF0",1727553750600,0.0035,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727553750801,0.079526,65751.0,65745.0,0.1957017]
["bitfinex-derivatives","BTCF0:USTF0",1727553751097,0.079526,65751.0,65750.0,0.07600745]
["bitfinex-derivatives","BTCF0:USTF0",1727553751288,0.076026,65751.0,65750.0,0.07600745]
["bitfinex-derivatives","BTCF0:USTF0",1727553751788,0.076026,65751.0,65750.0,0.15203345]
["bitfinex-derivatives","BTCF0:USTF0",1727553752184,0.076026,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727553752583,0.078026,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727553752790,0.080026,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727553755700,0.080026,65751.0,65750.0,0.096026]
["bitfinex-derivatives","BTCF0:USTF0",1727553756203,0.080026,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727553756590,0.080026,65751.0,65750.0,0.15203345]
["bitfinex-derivatives","BTCF0:USTF0",1727553757094,0.080026,65751.0,65750.0,0.26765055]
["bitfinex-derivatives","BTCF0:USTF0",1727553757396,0.080026,65751.0,65750.0,0.26760044]
["bitfinex-derivatives","BTCF0:USTF0",1727553758194,0.080026,65751.0,65750.0,0.106026]
["bitfinex-derivatives","BTCF0:USTF0",1727553763294,0.004,65751.0,65750.0,0.106026]
["bitfinex-derivatives","BTCF0:USTF0",1727553763609,0.004,65751.0,65750.0,0.31135704]
["bitfinex-derivatives","BTCF0:USTF0",1727553763903,0.004,65751.0,65750.0,0.34315704]
["bitfinex-derivatives","BTCF0:USTF0",1727553765300,0.004,65751.0,65750.0,0.4285967]
["bitfinex-derivatives","BTCF0:USTF0",1727553768995,0.004,65751.0,65750.0,0.4285862]
["bitfinex-derivatives","BTCF0:USTF0",1727553770592,0.004,65751.0,65750.0,0.42858016]
["bitfinex-derivatives","BTCF0:USTF0",1727553772000,0.004,65751.0,65750.0,0.53017878]
["bitfinex-derivatives","BTCF0:USTF0",1727553772399,0.004,65751.0,65750.0,0.53007359]
["bitfinex-derivatives","BTCF0:USTF0",1727553773100,0.004,65751.0,65750.0,0.42858016]
["bitfinex-derivatives","BTCF0:USTF0",1727553773308,0.004,65751.0,65750.0,0.34315704]
["bitfinex-derivatives","BTCF0:USTF0",1727553774812,0.004,65751.0,65750.0,0.70395704]
["bitfinex-derivatives","BTCF0:USTF0",1727553776009,0.004,65751.0,65750.0,0.7495107]
["bitfinex-derivatives","BTCF0:USTF0",1727553777312,0.004,65751.0,65750.0,0.74953707]
["bitfinex-derivatives","BTCF0:USTF0",1727553777703,0.004,65751.0,65750.0,0.74953706]
["bitfinex-derivatives","BTCF0:USTF0",1727553777905,0.004,65751.0,65750.0,0.70395704]
["bitfinex-derivatives","BTCF0:USTF0",1727553778707,0.004,65751.0,65750.0,0.74953674]
["bitfinex-derivatives","BTCF0:USTF0",1727553778907,0.004,65751.0,65750.0,0.70395704]
["bitfinex-derivatives","BTCF0:USTF0",1727553779617,0.004,65751.0,65750.0,0.74953702]
["bitfinex-derivatives","BTCF0:USTF0",1727553779811,0.004,65751.0,65750.0,0.70395704]
["bitfinex-derivatives","BTCF0:USTF0",1727553780309,0.004,65751.0,65750.0,0.89088999]
["bitfinex-derivatives","BTCF0:USTF0",1727553782317,0.004,65751.0,65750.0,0.89089006]
["bitfinex-derivatives","BTCF0:USTF0",1727553788233,0.0035,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727553788414,0.52946333,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727553788618,0.52862333,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727553790020,0.52862333,65760.0,65759.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727553790021,0.53862333,65760.0,65759.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727553790610,0.54962333,65760.0,65759.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727553791812,0.47360733,65760.0,65759.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727553792016,0.47360733,65760.0,65759.0,0.24360584]
["bitfinex-derivatives","BTCF0:USTF0",1727553792324,0.47360733,65760.0,65759.0,0.34360584]
["bitfinex-derivatives","BTCF0:USTF0",1727553793521,0.47360733,65760.0,65759.0,0.298016]
["bitfinex-derivatives","BTCF0:USTF0",1727553794725,0.54962233,65760.0,65759.0,0.298016]
["bitfinex-derivatives","BTCF0:USTF0",1727553794931,0.47360733,65760.0,65759.0,0.298016]
["bitfinex-derivatives","BTCF0:USTF0",1727553795230,0.47360733,65760.0,65759.0,0.20598078]
["bitfinex-derivatives","BTCF0:USTF0",1727553799532,0.47360733,65760.0,65759.0,0.10598078]
["bitfinex-derivatives","BTCF0:USTF0",1727553799720,0.54962233,65760.0,65759.0,0.10598078]
["bitfinex-derivatives","BTCF0:USTF0",1727553800928,0.47360733,65760.0,65759.0,0.36610271]
["bitfinex-derivatives","BTCF0:USTF0",1727553801333,0.47360733,65760.0,65759.0,0.542476]
["bitfinex-derivatives","BTCF0:USTF0",1727553802630,0.47360733,65760.0,65759.0,0.45728573]
["bitfinex-derivatives","BTCF0:USTF0",1727553806338,0.47360733,65760.0,65759.0,0.36610271]
["bitfinex-derivatives","BTCF0:USTF0",1727553810942,0.47360733,65760.0,65759.0,0.26610271]
["bitfinex-derivatives","BTCF0:USTF0",1727553811239,0.47360733,65760.0,65759.0,0.42131675]
["bitfinex-derivatives","BTCF0:USTF0",1727553814240,0.54962233,65760.0,65759.0,0.42131675]
["bitfinex-derivatives","BTCF0:USTF0",1727553817633,0.54962233,65760.0,65759.0,0.42128996]
["bitfinex-derivatives","BTCF0:USTF0",1727553818545,0.021,65760.0,65759.0,0.42128996]
["bitfinex-derivatives","BTCF0:USTF0",1727553818945,0.021,65760.0,65759.0,0.51247298]
["bitfinex-derivatives","BTCF0:USTF0",1727553819337,0.097015,65760.0,65759.0,0.51247298]
["bitfinex-derivatives","BTCF0:USTF0",1727553821440,0.021,65760.0,65759.0,0.51247298]
["bitfinex-derivatives","BTCF0:USTF0",1727553822337,0.021,65760.0,65759.0,0.51239889]
["bitfinex-derivatives","BTCF0:USTF0",1727553826149,0.021,65760.0,65759.0,0.33610271]
["bitfinex-derivatives","BTCF0:USTF0",1727553826343,0.07568688,65760.0,65759.0,0.33610271]
["bitfinex-derivatives","BTCF0:USTF0",1727553826555,0.021,65760.0,65759.0,0.33610271]
["bitfinex-derivatives","BTCF0:USTF0",1727553826942,0.13918091,65760.0,65759.0,0.33610271]
["bitfinex-derivatives","BTCF0:USTF0",1727553827344,0.13915924,65760.0,65759.0,0.33610271]
["bitfinex-derivatives","BTCF0:USTF0",1727553832253,0.13914638,65760.0,65759.0,0.33610271]
["bitfinex-derivatives","BTCF0:USTF0",1727553833149,0.021,65760.0,65759.0,0.51237403]
["bitfinex-derivatives","BTCF0:USTF0",1727553834959,0.021,65760.0,65759.0,0.42119101]
["bitfinex-derivatives","BTCF0:USTF0",1727553835258,0.021,65760.0,65759.0,0.51243204]
["bitfinex-derivatives","BTCF0:USTF0",1727553838254,0.021,65760.0,65759.0,0.42119101]
["bitfinex-derivatives","BTCF0:USTF0",1727553840959,0.021,65760.0,65759.0,0.42117209]
["bitfinex-derivatives","BTCF0:USTF0",1727553841145,0.07569513,65760.0,65759.0,0.33610271]
["bitfinex-derivatives","BTCF0:USTF0",1727553842161,0.0035,65766.0,65759.0,1.42628671]
["bitfinex-derivatives","BTCF0:USTF0",1727553842351,0.12144098,65776.0,65765.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727553842547,0.12156574,65779.0,65775.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727553842751,0.12156574,65781.0,65778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727553842956,0.3608,65787.0,65779.0,0.137393]
["bitfinex-derivatives","BTCF0:USTF0",1727553842957,0.06454599,65780.0,65779.0,0.137393]
["bitfinex-derivatives","BTCF0:USTF0",1727553843155,0.3608,65787.0,65780.0,0.185991]
["bitfinex-derivatives","BTCF0:USTF0",1727553843362,0.06311735,65786.0,65780.0,0.185991]
["bitfinex-derivatives","BTCF0:USTF0",1727553843553,0.3608,65787.0,65783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727553843855,0.3608,65787.0,65784.0,0.16072981]
["bitfinex-derivatives","BTCF0:USTF0",1727553843856,0.06313152,65786.0,65784.0,0.16072981]
["bitfinex-derivatives","BTCF0:USTF0",1727553844057,0.3608,65787.0,65784.0,0.16072981]
["bitfinex-derivatives","BTCF0:USTF0",1727553844261,0.06313166,65786.0,65784.0,0.16072981]
["bitfinex-derivatives","BTCF0:USTF0",1727553844457,0.3608,65787.0,65784.0,0.16072981]
["bitfinex-derivatives","BTCF0:USTF0",1727553845157,0.3648,65787.0,65784.0,0.16072981]
["bitfinex-derivatives","BTCF0:USTF0",1727553845351,0.004,65787.0,65784.0,0.16072981]
["bitfinex-derivatives","BTCF0:USTF0",1727553845756,0.004,65787.0,65784.0,0.16172981]
["bitfinex-derivatives","BTCF0:USTF0",1727553846365,0.004,65787.0,65784.0,0.16272981]
["bitfinex-derivatives","BTCF0:USTF0",1727553846549,0.004,65787.0,65786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727553847148,0.079983,65787.0,65786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727553847856,0.079983,65787.0,65786.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727553848762,0.075983,65787.0,65786.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727553855065,0.3608,65793.0,65786.0,0.29233778]
["bitfinex-derivatives","BTCF0:USTF0",1727553855372,0.436777,65793.0,65792.0,0.185978]
["bitfinex-derivatives","BTCF0:USTF0",1727553855564,0.075977,65793.0,65792.0,0.185978]
["bitfinex-derivatives","BTCF0:USTF0",1727553855758,0.075977,65793.0,65792.0,0.34980074]
["bitfinex-derivatives","BTCF0:USTF0",1727553856157,0.076977,65793.0,65792.0,0.34980074]
["bitfinex-derivatives","BTCF0:USTF0",1727553856358,0.20018961,65793.0,65792.0,0.27377821]
["bitfinex-derivatives","BTCF0:USTF0",1727553856578,0.13669385,65793.0,65792.0,0.27377821]
["bitfinex-derivatives","BTCF0:USTF0",1727553856873,0.13669385,65793.0,65792.0,0.27477821]
["bitfinex-derivatives","BTCF0:USTF0",1727553857074,0.06071685,65793.0,65792.0,0.27577821]
["bitfinex-derivatives","BTCF0:USTF0",1727553857373,0.06071685,65793.0,65792.0,0.31577821]
["bitfinex-derivatives","BTCF0:USTF0",1727553858264,0.06002743,65793.0,65792.0,0.31577821]
["bitfinex-derivatives","BTCF0:USTF0",1727553859672,0.06012692,65793.0,65792.0,0.31577821]
["bitfinex-derivatives","BTCF0:USTF0",1727553861881,0.06012692,65793.0,65792.0,0.67657821]
["bitfinex-derivatives","BTCF0:USTF0",1727553863279,0.006,65793.0,65792.0,0.67657821]
["bitfinex-derivatives","BTCF0:USTF0",1727553864768,0.006,65793.0,65792.0,0.70368972]
["bitfinex-derivatives","BTCF0:USTF0",1727553865073,0.006,65793.0,65792.0,0.66971225]
["bitfinex-derivatives","BTCF0:USTF0",1727553866979,0.006,65793.0,65792.0,0.77971225]
["bitfinex-derivatives","BTCF0:USTF0",1727553869883,0.006,65793.0,65792.0,0.41891225]
["bitfinex-derivatives","BTCF0:USTF0",1727553874288,0.081976,65793.0,65792.0,0.41891225]
["bitfinex-derivatives","BTCF0:USTF0",1727553877882,0.081976,65793.0,65792.0,0.34293425]
["bitfinex-derivatives","BTCF0:USTF0",1727553878284,0.27089998,65793.0,65792.0,0.26691046]
["bitfinex-derivatives","BTCF0:USTF0",1727553878489,0.42273435,65793.0,65792.0,0.26691046]
["bitfinex-derivatives","BTCF0:USTF0",1727553882077,0.42275438,65793.0,65792.0,0.26691046]
["bitfinex-derivatives","BTCF0:USTF0",1727553882283,0.27089998,65793.0,65792.0,0.26691046]
["bitfinex-derivatives","BTCF0:USTF0",1727553883984,0.26864476,65793.0,65792.0,0.26691046]
["bitfinex-derivatives","BTCF0:USTF0",1727553885186,0.26864476,65793.0,65792.0,0.34288846]
["bitfinex-derivatives","BTCF0:USTF0",1727553886286,0.081976,65793.0,65792.0,0.30288846]
["bitfinex-derivatives","BTCF0:USTF0",1727553888388,0.081976,65793.0,65792.0,0.31288846]
["bitfinex-derivatives","BTCF0:USTF0",1727553892598,0.081976,65793.0,65792.0,0.37371679]
["bitfinex-derivatives","BTCF0:USTF0",1727553893395,0.081976,65793.0,65792.0,0.23686539]
["bitfinex-derivatives","BTCF0:USTF0",1727553893396,0.19799424,65793.0,65792.0,0.23686539]
["bitfinex-derivatives","BTCF0:USTF0",1727553893600,0.26897233,65793.0,65792.0,0.23686539]
["bitfinex-derivatives","BTCF0:USTF0",1727553893801,0.26900017,65793.0,65792.0,0.23686539]
["bitfinex-derivatives","BTCF0:USTF0",1727553894806,0.26900017,65793.0,65792.0,0.22686539]
["bitfinex-derivatives","BTCF0:USTF0",1727553898713,0.2666563,65793.0,65792.0,0.22686539]
["bitfinex-derivatives","BTCF0:USTF0",1727553901306,0.2136351,65793.0,65792.0,0.22686539]
["bitfinex-derivatives","BTCF0:USTF0",1727553901510,0.081976,65793.0,65792.0,0.22686539]
["bitfinex-derivatives","BTCF0:USTF0",1727553901920,0.081976,65793.0,65792.0,0.11686539]
["bitfinex-derivatives","BTCF0:USTF0",1727553902528,0.081976,65793.0,65792.0,0.17767546]
["bitfinex-derivatives","BTCF0:USTF0",1727553902730,0.081976,65793.0,65792.0,0.11686539]
["bitfinex-derivatives","BTCF0:USTF0",1727553902924,0.081976,65793.0,65792.0,0.17767597]
["bitfinex-derivatives","BTCF0:USTF0",1727553903433,0.081976,65793.0,65792.0,0.28767597]
["bitfinex-derivatives","BTCF0:USTF0",1727553904120,0.081976,65793.0,65792.0,0.29767597]
["bitfinex-derivatives","BTCF0:USTF0",1727553904926,0.006,65793.0,65792.0,0.30767597]
["bitfinex-derivatives","BTCF0:USTF0",1727553905429,0.006,65793.0,65792.0,0.24686539]
["bitfinex-derivatives","BTCF0:USTF0",1727553905736,0.006,65793.0,65792.0,0.40923368]
["bitfinex-derivatives","BTCF0:USTF0",1727553905928,0.006,65793.0,65792.0,0.33319826]
["bitfinex-derivatives","BTCF0:USTF0",1727553906230,0.006,65793.0,65792.0,0.40917868]
["bitfinex-derivatives","BTCF0:USTF0",1727553906936,0.006,65793.0,65792.0,0.40902085]
["bitfinex-derivatives","BTCF0:USTF0",1727553907525,0.006,65793.0,65792.0,0.24686539]
["bitfinex-derivatives","BTCF0:USTF0",1727553907731,0.006,65793.0,65792.0,0.32284581]
["bitfinex-derivatives","BTCF0:USTF0",1727553907937,0.006,65793.0,65792.0,0.21284581]
["bitfinex-derivatives","BTCF0:USTF0",1727553908142,0.006,65793.0,65792.0,0.24686539]
["bitfinex-derivatives","BTCF0:USTF0",1727553908525,0.006,65793.0,65792.0,0.30763369]
["bitfinex-derivatives","BTCF0:USTF0",1727553908732,0.006,65793.0,65792.0,0.24686539]
["bitfinex-derivatives","BTCF0:USTF0",1727553911229,0.00102,65793.0,65792.0,0.24686539]
["bitfinex-derivatives","BTCF0:USTF0",1727553915638,0.00102,65793.0,65792.0,0.29243208]
["bitfinex-derivatives","BTCF0:USTF0",1727553916634,0.00102,65793.0,65792.0,0.17084495]
["bitfinex-derivatives","BTCF0:USTF0",1727553916635,0.11591244,65793.0,65792.0,0.17084495]
["bitfinex-derivatives","BTCF0:USTF0",1727553916838,0.18620179,65793.0,65792.0,0.33973642]
["bitfinex-derivatives","BTCF0:USTF0",1727553917944,0.18620179,65793.0,65792.0,0.36704327]
["bitfinex-derivatives","BTCF0:USTF0",1727553918146,0.26217779,65793.0,65792.0,0.30619832]
["bitfinex-derivatives","BTCF0:USTF0",1727553920535,0.19188844,65793.0,65792.0,0.30619832]
["bitfinex-derivatives","BTCF0:USTF0",1727553920850,0.19188844,65793.0,65792.0,0.38217632]
["bitfinex-derivatives","BTCF0:USTF0",1727553921240,0.076996,65793.0,65792.0,0.39217632]
["bitfinex-derivatives","BTCF0:USTF0",1727553922448,0.00102,65793.0,65792.0,0.39217632]
["bitfinex-derivatives","BTCF0:USTF0",1727553924943,0.076996,65793.0,65792.0,0.38217632]
["bitfinex-derivatives","BTCF0:USTF0",1727553932657,0.12941077,65793.0,65792.0,0.38217632]
["bitfinex-derivatives","BTCF0:USTF0",1727553932858,0.25956401,65793.0,65792.0,0.38217632]
["bitfinex-derivatives","BTCF0:USTF0",1727553933751,0.25721293,65793.0,65792.0,0.38217632]
["bitfinex-derivatives","BTCF0:USTF0",1727553934158,0.42428498,65793.0,65792.0,0.38217632]
["bitfinex-derivatives","BTCF0:USTF0",1727553934457,0.25721293,65793.0,65792.0,0.38217632]
["bitfinex-derivatives","BTCF0:USTF0",1727553934658,0.42428498,65793.0,65792.0,0.38217632]
["bitfinex-derivatives","BTCF0:USTF0",1727553934846,0.25721293,65793.0,65792.0,0.38217632]
["bitfinex-derivatives","BTCF0:USTF0",1727553935660,0.42428498,65793.0,65792.0,0.38217632]
["bitfinex-derivatives","BTCF0:USTF0",1727553936552,0.42428498,65793.0,65792.0,0.39217632]
["bitfinex-derivatives","BTCF0:USTF0",1727553936753,0.25721293,65793.0,65792.0,0.39217632]
["bitfinex-derivatives","BTCF0:USTF0",1727553937555,0.25721293,65793.0,65792.0,0.38217632]
["bitfinex-derivatives","BTCF0:USTF0",1727553938662,0.076996,65793.0,65792.0,0.38217632]
["bitfinex-derivatives","BTCF0:USTF0",1727553946668,0.076996,65793.0,65792.0,0.30615157]
["bitfinex-derivatives","BTCF0:USTF0",1727553946669,0.28044163,65793.0,65792.0,0.30615157]
["bitfinex-derivatives","BTCF0:USTF0",1727553947066,0.40856672,65793.0,65792.0,0.30615157]
["bitfinex-derivatives","BTCF0:USTF0",1727553948367,0.40628541,65793.0,65792.0,0.30615157]
["bitfinex-derivatives","BTCF0:USTF0",1727553948768,0.25443778,65793.0,65792.0,0.30615157]
["bitfinex-derivatives","BTCF0:USTF0",1727553953262,0.25442585,65793.0,65792.0,0.30615157]
["bitfinex-derivatives","BTCF0:USTF0",1727553953661,0.076996,65793.0,65792.0,0.36691052]
["bitfinex-derivatives","BTCF0:USTF0",1727553958975,0.076996,65793.0,65792.0,0.30615157]
["bitfinex-derivatives","BTCF0:USTF0",1727553961679,0.18731694,65793.0,65792.0,0.23012866]
["bitfinex-derivatives","BTCF0:USTF0",1727553961883,0.25480952,65793.0,65792.0,0.23012866]
["bitfinex-derivatives","BTCF0:USTF0",1727553962086,0.29518732,65793.0,65792.0,0.23012866]
["bitfinex-derivatives","BTCF0:USTF0",1727553962670,0.27848249,65793.0,65792.0,0.23012866]
["bitfinex-derivatives","BTCF0:USTF0",1727553962875,0.17883352,65793.0,65792.0,0.23012866]
["bitfinex-derivatives","BTCF0:USTF0",1727553963475,0.17883352,65793.0,65792.0,0.24012866]
["bitfinex-derivatives","BTCF0:USTF0",1727553964783,0.20400115,65793.0,65792.0,0.24012866]
["bitfinex-derivatives","BTCF0:USTF0",1727553965285,0.17883352,65793.0,65792.0,0.24012866]
["bitfinex-derivatives","BTCF0:USTF0",1727553965680,0.17883352,65793.0,65792.0,0.27152866]
["bitfinex-derivatives","BTCF0:USTF0",1727553966384,0.18874452,65793.0,65792.0,0.27152866]
["bitfinex-derivatives","BTCF0:USTF0",1727553966584,0.24801569,65793.0,65792.0,0.27152866]
["bitfinex-derivatives","BTCF0:USTF0",1727553966773,0.18874452,65793.0,65792.0,0.27152866]
["bitfinex-derivatives","BTCF0:USTF0",1727553967187,0.2562371,65793.0,65792.0,0.27152866]
["bitfinex-derivatives","BTCF0:USTF0",1727553967385,0.18874452,65793.0,65792.0,0.27152866]
["bitfinex-derivatives","BTCF0:USTF0",1727553967584,0.2562371,65793.0,65792.0,0.27152866]
["bitfinex-derivatives","BTCF0:USTF0",1727553967789,0.31550827,65793.0,65792.0,0.27152866]
["bitfinex-derivatives","BTCF0:USTF0",1727553968683,0.13769475,65793.0,65792.0,0.35980016]
["bitfinex-derivatives","BTCF0:USTF0",1727553968890,0.00102,65793.0,65792.0,0.35980016]
["bitfinex-derivatives","BTCF0:USTF0",1727553975896,0.00102,65793.0,65792.0,0.35973662]
["bitfinex-derivatives","BTCF0:USTF0",1727553976785,0.00102,65793.0,65792.0,0.317057]
["bitfinex-derivatives","BTCF0:USTF0",1727553977594,0.0035,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727553977797,0.59056984,65806.0,65800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727553977798,0.56006984,65806.0,65800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727553978007,0.55926984,65806.0,65805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727553979191,0.56026984,65806.0,65805.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727553980892,0.56126984,65806.0,65805.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727553983895,0.075963,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727553984105,0.25304501,65805.0,65804.0,0.185963]
["bitfinex-derivatives","BTCF0:USTF0",1727553984295,0.25304501,65805.0,65804.0,0.35339005]
["bitfinex-derivatives","BTCF0:USTF0",1727553984603,0.17708201,65805.0,65804.0,0.185963]
["bitfinex-derivatives","BTCF0:USTF0",1727553984797,0.17708201,65805.0,65804.0,0.195963]
["bitfinex-derivatives","BTCF0:USTF0",1727553985304,0.17808201,65805.0,65804.0,0.196963]
["bitfinex-derivatives","BTCF0:USTF0",1727553985499,0.001,65805.0,65804.0,0.196963]
["bitfinex-derivatives","BTCF0:USTF0",1727553985692,0.10731143,65805.0,65804.0,0.196963]
["bitfinex-derivatives","BTCF0:USTF0",1727553985894,0.17235214,65805.0,65804.0,0.196963]
["bitfinex-derivatives","BTCF0:USTF0",1727553986204,0.17435214,65805.0,65804.0,0.197963]
["bitfinex-derivatives","BTCF0:USTF0",1727553986606,0.17435214,65805.0,65804.0,0.187963]
["bitfinex-derivatives","BTCF0:USTF0",1727553987489,0.25031514,65805.0,65804.0,0.187963]
["bitfinex-derivatives","BTCF0:USTF0",1727553990499,0.25044588,65805.0,65804.0,0.187963]
["bitfinex-derivatives","BTCF0:USTF0",1727553991804,0.078963,65805.0,65804.0,0.187963]
["bitfinex-derivatives","BTCF0:USTF0",1727553996005,0.12818826,65805.0,65804.0,0.187963]
["bitfinex-derivatives","BTCF0:USTF0",1727553999000,0.12818826,65805.0,65804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727553999001,0.25024318,65805.0,65804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727554000006,0.25024318,65805.0,65804.0,0.185963]
["bitfinex-derivatives","BTCF0:USTF0",1727554006905,0.12818826,65805.0,65804.0,0.185963]
["bitfinex-derivatives","BTCF0:USTF0",1727554013916,0.24612642,65805.0,65804.0,0.10995206]
["bitfinex-derivatives","BTCF0:USTF0",1727554014218,0.24612642,65805.0,65804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727554015014,0.24428187,65805.0,65804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727554015214,0.24428187,65805.0,65804.0,0.185963]
["bitfinex-derivatives","BTCF0:USTF0",1727554020212,0.075966,65802.0,65801.0,0.08753157]
["bitfinex-derivatives","BTCF0:USTF0",1727554020523,0.24128487,65802.0,65801.0,0.35770477]
["bitfinex-derivatives","BTCF0:USTF0",1727554020718,0.24128487,65802.0,65801.0,0.24770477]
["bitfinex-derivatives","BTCF0:USTF0",1727554020918,0.24128487,65802.0,65801.0,0.35770477]
["bitfinex-derivatives","BTCF0:USTF0",1727554021324,0.24428487,65802.0,65801.0,0.3471392]
["bitfinex-derivatives","BTCF0:USTF0",1727554021814,0.24728487,65802.0,65801.0,0.3481392]
["bitfinex-derivatives","BTCF0:USTF0",1727554022015,0.081966,65802.0,65801.0,0.3481392]
["bitfinex-derivatives","BTCF0:USTF0",1727554027312,0.09541572,65802.0,65801.0,0.3481392]
["bitfinex-derivatives","BTCF0:USTF0",1727554037128,0.1944516,65802.0,65801.0,0.34809125]
["bitfinex-derivatives","BTCF0:USTF0",1727554037329,0.25504016,65802.0,65801.0,0.34809125]
["bitfinex-derivatives","BTCF0:USTF0",1727554038927,0.42221608,65802.0,65801.0,0.34809125]
["bitfinex-derivatives","BTCF0:USTF0",1727554041623,0.25504016,65802.0,65801.0,0.34809125]
["bitfinex-derivatives","BTCF0:USTF0",1727554044122,0.09541572,65802.0,65801.0,0.34809125]
["bitfinex-derivatives","BTCF0:USTF0",1727554045943,0.09541572,65802.0,65801.0,0.40884535]
["bitfinex-derivatives","BTCF0:USTF0",1727554046326,0.09541572,65802.0,65801.0,0.41884535]
["bitfinex-derivatives","BTCF0:USTF0",1727554047132,0.09541572,65802.0,65801.0,0.40884535]
["bitfinex-derivatives","BTCF0:USTF0",1727554047741,0.01944972,65802.0,65801.0,0.24809125]
["bitfinex-derivatives","BTCF0:USTF0",1727554047949,0.01944972,65802.0,65801.0,0.40884275]
["bitfinex-derivatives","BTCF0:USTF0",1727554049942,0.01944972,65802.0,65801.0,0.41884275]
["bitfinex-derivatives","BTCF0:USTF0",1727554051142,0.01944972,65802.0,65801.0,0.77964275]
["bitfinex-derivatives","BTCF0:USTF0",1727554051732,0.01944972,65802.0,65801.0,0.41884275]
["bitfinex-derivatives","BTCF0:USTF0",1727554051930,0.01944972,65802.0,65801.0,0.77964275]
["bitfinex-derivatives","BTCF0:USTF0",1727554052134,0.11754368,65802.0,65801.0,0.52126545]
["bitfinex-derivatives","BTCF0:USTF0",1727554052329,0.17755599,65802.0,65801.0,0.69142005]
["bitfinex-derivatives","BTCF0:USTF0",1727554052546,0.17755599,65802.0,65801.0,0.33062005]
["bitfinex-derivatives","BTCF0:USTF0",1727554052944,0.17755599,65802.0,65801.0,0.69142005]
["bitfinex-derivatives","BTCF0:USTF0",1727554054247,0.17755599,65802.0,65801.0,0.33062005]
["bitfinex-derivatives","BTCF0:USTF0",1727554054447,0.17755599,65802.0,65801.0,0.69142005]
["bitfinex-derivatives","BTCF0:USTF0",1727554054636,0.17755599,65802.0,65801.0,0.33062005]
["bitfinex-derivatives","BTCF0:USTF0",1727554054841,0.17755599,65802.0,65801.0,0.69142005]
["bitfinex-derivatives","BTCF0:USTF0",1727554055334,0.17755599,65802.0,65801.0,0.33062005]
["bitfinex-derivatives","BTCF0:USTF0",1727554055743,0.17755599,65802.0,65801.0,0.69142005]
["bitfinex-derivatives","BTCF0:USTF0",1727554056447,0.17755599,65802.0,65801.0,0.33062005]
["bitfinex-derivatives","BTCF0:USTF0",1727554056644,0.17755599,65802.0,65801.0,0.69142005]
["bitfinex-derivatives","BTCF0:USTF0",1727554057347,0.17164245,65802.0,65801.0,0.69142005]
["bitfinex-derivatives","BTCF0:USTF0",1727554057549,0.17164245,65802.0,65801.0,0.33062005]
["bitfinex-derivatives","BTCF0:USTF0",1727554057951,0.17164245,65802.0,65801.0,0.69142005]
["bitfinex-derivatives","BTCF0:USTF0",1727554058454,0.17164245,65802.0,65801.0,0.33062005]
["bitfinex-derivatives","BTCF0:USTF0",1727554058758,0.17164245,65802.0,65801.0,0.69142005]
["bitfinex-derivatives","BTCF0:USTF0",1727554059147,0.01944972,65802.0,65801.0,0.73698203]
["bitfinex-derivatives","BTCF0:USTF0",1727554059351,0.01944972,65802.0,65801.0,0.37618203]
["bitfinex-derivatives","BTCF0:USTF0",1727554059853,0.01944972,65802.0,65801.0,0.73698203]
["bitfinex-derivatives","BTCF0:USTF0",1727554060548,0.01944972,65802.0,65801.0,0.37618203]
["bitfinex-derivatives","BTCF0:USTF0",1727554060753,0.01944972,65802.0,65801.0,0.73698203]
["bitfinex-derivatives","BTCF0:USTF0",1727554061557,0.01944972,65802.0,65801.0,0.37618203]
["bitfinex-derivatives","BTCF0:USTF0",1727554061952,0.01944972,65802.0,65801.0,0.73698203]
["bitfinex-derivatives","BTCF0:USTF0",1727554064254,0.01944972,65802.0,65801.0,0.37618203]
["bitfinex-derivatives","BTCF0:USTF0",1727554064859,0.01944972,65802.0,65801.0,0.73698203]
["bitfinex-derivatives","BTCF0:USTF0",1727554065353,0.01944972,65802.0,65801.0,0.69142005]
["bitfinex-derivatives","BTCF0:USTF0",1727554068653,0.01944972,65802.0,65801.0,0.33162005]
["bitfinex-derivatives","BTCF0:USTF0",1727554068654,0.02044972,65802.0,65801.0,0.33162005]
["bitfinex-derivatives","BTCF0:USTF0",1727554068853,0.02044972,65802.0,65801.0,0.69342005]
["bitfinex-derivatives","BTCF0:USTF0",1727554068854,0.02144972,65802.0,65801.0,0.69342005]
["bitfinex-derivatives","BTCF0:USTF0",1727554070758,0.02144972,65802.0,65801.0,0.33262005]
["bitfinex-derivatives","BTCF0:USTF0",1727554070959,0.02144972,65802.0,65801.0,0.69342005]
["bitfinex-derivatives","BTCF0:USTF0",1727554071159,0.02144972,65802.0,65801.0,0.33262005]
["bitfinex-derivatives","BTCF0:USTF0",1727554071469,0.02144972,65802.0,65801.0,0.69342005]
["bitfinex-derivatives","BTCF0:USTF0",1727554073563,0.02144972,65802.0,65801.0,0.33262005]
["bitfinex-derivatives","BTCF0:USTF0",1727554074068,0.02144972,65802.0,65801.0,0.69342005]
["bitfinex-derivatives","BTCF0:USTF0",1727554074365,0.02144972,65802.0,65801.0,0.25661017]
["bitfinex-derivatives","BTCF0:USTF0",1727554074366,0.1159423,65802.0,65801.0,0.25661017]
["bitfinex-derivatives","BTCF0:USTF0",1727554074562,0.17375134,65802.0,65801.0,0.61741017]
["bitfinex-derivatives","BTCF0:USTF0",1727554074759,0.17375134,65802.0,65801.0,0.25661017]
["bitfinex-derivatives","BTCF0:USTF0",1727554074964,0.17375134,65802.0,65801.0,0.61741017]
["bitfinex-derivatives","BTCF0:USTF0",1727554075160,0.26795281,65802.0,65801.0,0.69337617]
["bitfinex-derivatives","BTCF0:USTF0",1727554075359,0.26795281,65802.0,65801.0,0.33257617]
["bitfinex-derivatives","BTCF0:USTF0",1727554075360,0.32576185,65802.0,65801.0,0.33257617]
["bitfinex-derivatives","BTCF0:USTF0",1727554075562,0.32576185,65802.0,65801.0,0.69337617]
["bitfinex-derivatives","BTCF0:USTF0",1727554076764,0.32576185,65802.0,65801.0,0.33257617]
["bitfinex-derivatives","BTCF0:USTF0",1727554077069,0.32576185,65802.0,65801.0,0.69337617]
["bitfinex-derivatives","BTCF0:USTF0",1727554077660,0.32576185,65802.0,65801.0,0.33257617]
["bitfinex-derivatives","BTCF0:USTF0",1727554077867,0.32576185,65802.0,65801.0,0.69337617]
["bitfinex-derivatives","BTCF0:USTF0",1727554078460,0.32576185,65802.0,65801.0,0.33257617]
["bitfinex-derivatives","BTCF0:USTF0",1727554078661,0.32576185,65802.0,65801.0,0.69337617]
["bitfinex-derivatives","BTCF0:USTF0",1727554079168,0.17375134,65802.0,65801.0,0.69337617]
["bitfinex-derivatives","BTCF0:USTF0",1727554079868,0.17375134,65802.0,65801.0,0.33257617]
["bitfinex-derivatives","BTCF0:USTF0",1727554080065,0.17375134,65802.0,65801.0,0.69337617]
["bitfinex-derivatives","BTCF0:USTF0",1727554081170,0.02144972,65802.0,65801.0,0.69337617]
["bitfinex-derivatives","BTCF0:USTF0",1727554082070,0.02144972,65802.0,65801.0,0.33257617]
["bitfinex-derivatives","BTCF0:USTF0",1727554082274,0.02144972,65802.0,65801.0,0.69337617]
["bitfinex-derivatives","BTCF0:USTF0",1727554083966,0.02144972,65802.0,65801.0,0.33257617]
["bitfinex-derivatives","BTCF0:USTF0",1727554084166,0.02144972,65802.0,65801.0,0.69337617]
["bitfinex-derivatives","BTCF0:USTF0",1727554085274,0.02144972,65802.0,65801.0,0.33257617]
["bitfinex-derivatives","BTCF0:USTF0",1727554085481,0.02144972,65802.0,65801.0,0.69337617]
["bitfinex-derivatives","BTCF0:USTF0",1727554086074,0.02144972,65802.0,65801.0,0.33257617]
["bitfinex-derivatives","BTCF0:USTF0",1727554086285,0.02144972,65802.0,65801.0,0.69337617]
["bitfinex-derivatives","BTCF0:USTF0",1727554087982,0.02144972,65802.0,65801.0,0.33257617]
["bitfinex-derivatives","BTCF0:USTF0",1727554088182,0.02144972,65802.0,65801.0,0.69337617]
["bitfinex-derivatives","BTCF0:USTF0",1727554089080,0.02144972,65802.0,65801.0,0.33257617]
["bitfinex-derivatives","BTCF0:USTF0",1727554089380,0.11456114,65802.0,65801.0,0.25656629]
["bitfinex-derivatives","BTCF0:USTF0",1727554089566,0.17152521,65802.0,65801.0,0.25656629]
["bitfinex-derivatives","BTCF0:USTF0",1727554089764,0.17152521,65802.0,65801.0,0.61736629]
["bitfinex-derivatives","BTCF0:USTF0",1727554090180,0.17152529,65802.0,65801.0,0.61736629]
["bitfinex-derivatives","BTCF0:USTF0",1727554090585,0.17152529,65802.0,65801.0,0.25656629]
["bitfinex-derivatives","BTCF0:USTF0",1727554091080,0.17152529,65802.0,65801.0,0.61736629]
["bitfinex-derivatives","BTCF0:USTF0",1727554091576,0.17152529,65802.0,65801.0,0.25656629]
["bitfinex-derivatives","BTCF0:USTF0",1727554091882,0.17152529,65802.0,65801.0,0.61736629]
["bitfinex-derivatives","BTCF0:USTF0",1727554092081,0.17152529,65802.0,65801.0,0.25656629]
["bitfinex-derivatives","BTCF0:USTF0",1727554092379,0.17152529,65802.0,65801.0,0.61736629]
["bitfinex-derivatives","BTCF0:USTF0",1727554092767,0.17152529,65802.0,65801.0,0.36656629]
["bitfinex-derivatives","BTCF0:USTF0",1727554093686,0.17152529,65802.0,65801.0,0.72736629]
["bitfinex-derivatives","BTCF0:USTF0",1727554094382,0.17152529,65802.0,65801.0,0.36656629]
["bitfinex-derivatives","BTCF0:USTF0",1727554094887,0.17152529,65802.0,65801.0,0.72736629]
["bitfinex-derivatives","BTCF0:USTF0",1727554095080,0.1692785,65802.0,65801.0,0.72736629]
["bitfinex-derivatives","BTCF0:USTF0",1727554095273,0.1692785,65802.0,65801.0,0.36656629]
["bitfinex-derivatives","BTCF0:USTF0",1727554095683,0.1692785,65802.0,65801.0,0.72736629]
["bitfinex-derivatives","BTCF0:USTF0",1727554096283,0.02144972,65802.0,65801.0,0.72736629]
["bitfinex-derivatives","BTCF0:USTF0",1727554096473,0.02144972,65802.0,65801.0,0.36656629]
["bitfinex-derivatives","BTCF0:USTF0",1727554096672,0.02144972,65802.0,65801.0,0.72736629]
["bitfinex-derivatives","BTCF0:USTF0",1727554096979,0.02144972,65802.0,65801.0,0.7189206]
["bitfinex-derivatives","BTCF0:USTF0",1727554098780,0.02144972,65802.0,65801.0,0.3581206]
["bitfinex-derivatives","BTCF0:USTF0",1727554098967,0.02144972,65802.0,65801.0,0.7189206]
["bitfinex-derivatives","BTCF0:USTF0",1727554099171,0.02144972,65802.0,65801.0,0.3581206]
["bitfinex-derivatives","BTCF0:USTF0",1727554099367,0.02144972,65802.0,65801.0,0.7189206]
["bitfinex-derivatives","BTCF0:USTF0",1727554100885,0.02144972,65802.0,65801.0,0.3581206]
["bitfinex-derivatives","BTCF0:USTF0",1727554101072,0.02144972,65802.0,65801.0,0.7189206]
["bitfinex-derivatives","BTCF0:USTF0",1727554101473,0.02144972,65802.0,65801.0,0.3581206]
["bitfinex-derivatives","BTCF0:USTF0",1727554101781,0.02144972,65802.0,65801.0,0.7189206]
["bitfinex-derivatives","BTCF0:USTF0",1727554101978,0.02144972,65802.0,65801.0,0.3581206]
["bitfinex-derivatives","BTCF0:USTF0",1727554102484,0.02144972,65802.0,65801.0,0.7289206]
["bitfinex-derivatives","BTCF0:USTF0",1727554104183,0.02144972,65802.0,65801.0,0.3681206]
["bitfinex-derivatives","BTCF0:USTF0",1727554104384,0.11318084,65802.0,65801.0,0.65291071]
["bitfinex-derivatives","BTCF0:USTF0",1727554104580,0.16930047,65802.0,65801.0,0.65291071]
["bitfinex-derivatives","BTCF0:USTF0",1727554104878,0.16930093,65802.0,65801.0,0.65291071]
["bitfinex-derivatives","BTCF0:USTF0",1727554106784,0.16930093,65802.0,65801.0,0.29211071]
["bitfinex-derivatives","BTCF0:USTF0",1727554106985,0.16930093,65802.0,65801.0,0.65291071]
["bitfinex-derivatives","BTCF0:USTF0",1727554109584,0.02144972,65802.0,65801.0,0.65291071]
["bitfinex-derivatives","BTCF0:USTF0",1727554109788,0.16701362,65802.0,65801.0,0.65291071]
["bitfinex-derivatives","BTCF0:USTF0",1727554110082,0.16701362,65802.0,65801.0,0.29211071]
["bitfinex-derivatives","BTCF0:USTF0",1727554110389,0.16701362,65802.0,65801.0,0.65291071]
["bitfinex-derivatives","BTCF0:USTF0",1727554111185,0.16701362,65802.0,65801.0,0.29211071]
["bitfinex-derivatives","BTCF0:USTF0",1727554111382,0.02144972,65802.0,65801.0,0.71368364]
["bitfinex-derivatives","BTCF0:USTF0",1727554112685,0.02144972,65802.0,65801.0,0.35288364]
["bitfinex-derivatives","BTCF0:USTF0",1727554113184,0.02144972,65802.0,65801.0,0.29211071]
["bitfinex-derivatives","BTCF0:USTF0",1727554113483,0.09741572,65802.0,65801.0,0.29211071]
["bitfinex-derivatives","BTCF0:USTF0",1727554115687,0.09741572,65802.0,65801.0,0.33768516]
["bitfinex-derivatives","BTCF0:USTF0",1727554116489,0.09741572,65802.0,65801.0,0.29211071]
["bitfinex-derivatives","BTCF0:USTF0",1727554117791,0.09741572,65802.0,65801.0,0.33768516]
["bitfinex-derivatives","BTCF0:USTF0",1727554118584,0.09741572,65802.0,65801.0,0.29211071]
["bitfinex-derivatives","BTCF0:USTF0",1727554124994,0.09741572,65802.0,65801.0,0.33768516]
["bitfinex-derivatives","BTCF0:USTF0",1727554125291,0.09741572,65802.0,65801.0,0.29211071]
["bitfinex-derivatives","BTCF0:USTF0",1727554126387,0.09741572,65802.0,65801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727554126388,0.18758601,65802.0,65801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727554126688,0.24275075,65802.0,65801.0,0.27883227]
["bitfinex-derivatives","BTCF0:USTF0",1727554127191,0.24275075,65802.0,65801.0,0.35479827]
["bitfinex-derivatives","BTCF0:USTF0",1727554132499,0.16678475,65802.0,65801.0,0.35479827]
["bitfinex-derivatives","BTCF0:USTF0",1727554134087,0.24275075,65802.0,65801.0,0.35479827]
["bitfinex-derivatives","BTCF0:USTF0",1727554134392,0.09741572,65802.0,65801.0,0.35479827]
["bitfinex-derivatives","BTCF0:USTF0",1727554141389,0.13739851,65802.0,65801.0,0.27878486]
["bitfinex-derivatives","BTCF0:USTF0",1727554141792,0.19025951,65802.0,65801.0,0.27878486]
["bitfinex-derivatives","BTCF0:USTF0",1727554141996,0.2366814,65802.0,65801.0,0.27878486]
["bitfinex-derivatives","BTCF0:USTF0",1727554142300,0.23674648,65802.0,65801.0,0.27878486]
["bitfinex-derivatives","BTCF0:USTF0",1727554142494,0.40394653,65802.0,65801.0,0.27878486]
["bitfinex-derivatives","BTCF0:USTF0",1727554142701,0.23674648,65802.0,65801.0,0.27878486]
["bitfinex-derivatives","BTCF0:USTF0",1727554149421,0.09741572,65802.0,65801.0,0.27878486]
["bitfinex-derivatives","BTCF0:USTF0",1727554155313,0.02144972,65802.0,65801.0,0.27878486]
["bitfinex-derivatives","BTCF0:USTF0",1727554155517,0.02144972,65802.0,65801.0,0.28878486]
["bitfinex-derivatives","BTCF0:USTF0",1727554158626,0.09741572,65802.0,65801.0,0.28878486]
["bitfinex-derivatives","BTCF0:USTF0",1727554163319,0.02144972,65802.0,65801.0,0.28878486]
["bitfinex-derivatives","BTCF0:USTF0",1727554171434,0.0442061,65803.0,65801.0,0.74487763]
["bitfinex-derivatives","BTCF0:USTF0",1727554171632,0.0442061,65803.0,65802.0,0.29036624]
["bitfinex-derivatives","BTCF0:USTF0",1727554172029,0.0442061,65803.0,65802.0,0.46266344]
["bitfinex-derivatives","BTCF0:USTF0",1727554173142,0.0452061,65803.0,65802.0,0.46266344]
["bitfinex-derivatives","BTCF0:USTF0",1727554173728,0.0462061,65803.0,65802.0,0.46366344]
["bitfinex-derivatives","BTCF0:USTF0",1727554174533,0.0462061,65803.0,65802.0,0.5709916]
["bitfinex-derivatives","BTCF0:USTF0",1727554174734,0.0462061,65803.0,65802.0,0.46466344]
["bitfinex-derivatives","BTCF0:USTF0",1727554175042,0.0462061,65803.0,65802.0,0.47466344]
["bitfinex-derivatives","BTCF0:USTF0",1727554175541,0.0462061,65803.0,65802.0,0.5809916]
["bitfinex-derivatives","BTCF0:USTF0",1727554175936,0.0462061,65803.0,65802.0,0.47466344]
["bitfinex-derivatives","BTCF0:USTF0",1727554176543,0.0462061,65803.0,65802.0,0.5809916]
["bitfinex-derivatives","BTCF0:USTF0",1727554176729,0.0462061,65803.0,65802.0,0.5709916]
["bitfinex-derivatives","BTCF0:USTF0",1727554176930,0.0462061,65803.0,65802.0,0.70571459]
["bitfinex-derivatives","BTCF0:USTF0",1727554177136,0.0462061,65803.0,65802.0,0.5809916]
["bitfinex-derivatives","BTCF0:USTF0",1727554179544,0.08613893,65803.0,65802.0,0.2602632]
["bitfinex-derivatives","BTCF0:USTF0",1727554180630,0.08613893,65803.0,65802.0,0.1742972]
["bitfinex-derivatives","BTCF0:USTF0",1727554186238,0.08613893,65803.0,65802.0,0.2502632]
["bitfinex-derivatives","BTCF0:USTF0",1727554186546,0.08613893,65803.0,65802.0,0.56992811]
["bitfinex-derivatives","BTCF0:USTF0",1727554186547,0.0462061,65803.0,65802.0,0.56992811]
["bitfinex-derivatives","BTCF0:USTF0",1727554187236,0.0462061,65803.0,65802.0,0.56992852]
["bitfinex-derivatives","BTCF0:USTF0",1727554189339,0.0462061,65803.0,65802.0,0.56987183]
["bitfinex-derivatives","BTCF0:USTF0",1727554194277,0.0462061,65803.0,65802.0,0.704608]
["bitfinex-derivatives","BTCF0:USTF0",1727554194679,0.08615084,65803.0,65802.0,0.2502632]
["bitfinex-derivatives","BTCF0:USTF0",1727554199473,0.08615084,65803.0,65802.0,0.3602632]
["bitfinex-derivatives","BTCF0:USTF0",1727554200574,0.08615058,65803.0,65802.0,0.3602632]
["bitfinex-derivatives","BTCF0:USTF0",1727554200773,0.08615058,65803.0,65802.0,0.2842972]
["bitfinex-derivatives","BTCF0:USTF0",1727554201774,0.0462061,65803.0,65802.0,0.73865853]
["bitfinex-derivatives","BTCF0:USTF0",1727554204186,0.0462061,65803.0,65802.0,0.81462453]
["bitfinex-derivatives","BTCF0:USTF0",1727554207581,0.0462061,65803.0,65802.0,0.70834842]
["bitfinex-derivatives","BTCF0:USTF0",1727554207786,0.0462061,65803.0,65802.0,0.81457449]
["bitfinex-derivatives","BTCF0:USTF0",1727554208487,0.0462061,65803.0,65802.0,0.573634]
["bitfinex-derivatives","BTCF0:USTF0",1727554208792,0.0462061,65803.0,65802.0,0.57373257]
["bitfinex-derivatives","BTCF0:USTF0",1727554211891,0.002,65803.0,65802.0,0.57373257]
["bitfinex-derivatives","BTCF0:USTF0",1727554212087,0.002,65803.0,65802.0,0.59373257]
["bitfinex-derivatives","BTCF0:USTF0",1727554215503,0.077965,65803.0,65802.0,0.57373257]
["bitfinex-derivatives","BTCF0:USTF0",1727554216787,0.11817246,65803.0,65802.0,0.3602632]
["bitfinex-derivatives","BTCF0:USTF0",1727554223003,0.11817246,65803.0,65802.0,0.2842972]
["bitfinex-derivatives","BTCF0:USTF0",1727554223300,0.11808357,65803.0,65802.0,0.2842972]
["bitfinex-derivatives","BTCF0:USTF0",1727554224501,0.11808107,65803.0,65802.0,0.2842972]
["bitfinex-derivatives","BTCF0:USTF0",1727554224698,0.11808107,65803.0,65802.0,0.49725283]
["bitfinex-derivatives","BTCF0:USTF0",1727554224699,0.077965,65803.0,65802.0,0.49725283]
["bitfinex-derivatives","BTCF0:USTF0",1727554225096,0.077965,65803.0,65802.0,0.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1727554225292,0.077965,65803.0,65802.0,0.49725283]
["bitfinex-derivatives","BTCF0:USTF0",1727554225796,0.077965,65803.0,65802.0,0.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1727554226999,0.077965,65803.0,65802.0,0.73796257]
["bitfinex-derivatives","BTCF0:USTF0",1727554228196,0.077965,65803.0,65802.0,0.74796257]
["bitfinex-derivatives","BTCF0:USTF0",1727554230206,0.077965,65803.0,65802.0,0.73796257]
["bitfinex-derivatives","BTCF0:USTF0",1727554230600,0.077965,65803.0,65802.0,0.62796257]
["bitfinex-derivatives","BTCF0:USTF0",1727554231704,0.077965,65803.0,65802.0,0.1742972]
["bitfinex-derivatives","BTCF0:USTF0",1727554235411,0.077965,65803.0,65802.0,0.19805033]
["bitfinex-derivatives","BTCF0:USTF0",1727554239817,0.077965,65803.0,65802.0,0.6513199]
["bitfinex-derivatives","BTCF0:USTF0",1727554240612,0.077965,65803.0,65802.0,0.62756677]
["bitfinex-derivatives","BTCF0:USTF0",1727554242122,0.077965,65803.0,65802.0,0.65131985]
["bitfinex-derivatives","BTCF0:USTF0",1727554244418,0.077965,65803.0,65802.0,0.62756677]
["bitfinex-derivatives","BTCF0:USTF0",1727554244614,0.077965,65803.0,65802.0,0.65131984]
["bitfinex-derivatives","BTCF0:USTF0",1727554245424,0.077965,65803.0,65802.0,0.73728584]
["bitfinex-derivatives","BTCF0:USTF0",1727554252017,0.077965,65803.0,65802.0,0.62098664]
["bitfinex-derivatives","BTCF0:USTF0",1727554253922,0.077965,65803.0,65802.0,0.27401627]
["bitfinex-derivatives","BTCF0:USTF0",1727554253923,0.11825102,65803.0,65802.0,0.27401627]
["bitfinex-derivatives","BTCF0:USTF0",1727554254124,0.11825102,65803.0,65802.0,0.2502632]
["bitfinex-derivatives","BTCF0:USTF0",1727554255028,0.11825102,65803.0,65802.0,0.27401623]
["bitfinex-derivatives","BTCF0:USTF0",1727554256735,0.11825102,65803.0,65802.0,0.19805023]
["bitfinex-derivatives","BTCF0:USTF0",1727554260331,0.11815835,65803.0,65802.0,0.1742972]
["bitfinex-derivatives","BTCF0:USTF0",1727554260527,0.11815835,65803.0,65802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554260528,1.61084335,65803.0,65802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554260827,1.61084335,65803.0,65796.0,0.04554387]
["bitfinex-derivatives","BTCF0:USTF0",1727554260828,0.075973,65796.0,65793.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727554261028,0.07598,65790.0,65789.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727554261228,0.075981,65789.0,65786.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1727554261430,0.12164232,65794.0,65786.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727554261431,0.03944418,65788.0,65786.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727554261737,0.1411,65795.0,65788.0,0.185982]
["bitfinex-derivatives","BTCF0:USTF0",1727554262036,0.1411,65795.0,65794.0,0.09108774]
["bitfinex-derivatives","BTCF0:USTF0",1727554262037,0.217074,65795.0,65794.0,0.09108774]
["bitfinex-derivatives","BTCF0:USTF0",1727554262223,0.217074,65795.0,65794.0,0.09762187]
["bitfinex-derivatives","BTCF0:USTF0",1727554262428,0.217074,65795.0,65794.0,0.18863005]
["bitfinex-derivatives","BTCF0:USTF0",1727554262628,0.217074,65795.0,65794.0,0.09762187]
["bitfinex-derivatives","BTCF0:USTF0",1727554263139,0.217074,65795.0,65794.0,0.18863005]
["bitfinex-derivatives","BTCF0:USTF0",1727554263634,0.217074,65795.0,65794.0,0.09762187]
["bitfinex-derivatives","BTCF0:USTF0",1727554264135,0.220074,65795.0,65794.0,0.09762187]
["bitfinex-derivatives","BTCF0:USTF0",1727554264436,0.223074,65795.0,65794.0,0.09862187]
["bitfinex-derivatives","BTCF0:USTF0",1727554264829,0.220074,65795.0,65794.0,0.09862187]
["bitfinex-derivatives","BTCF0:USTF0",1727554265029,0.223074,65795.0,65794.0,0.09962187]
["bitfinex-derivatives","BTCF0:USTF0",1727554265936,0.223074,65795.0,65794.0,0.07778523]
["bitfinex-derivatives","BTCF0:USTF0",1727554266146,0.223074,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554268036,0.583874,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554268525,0.075978,65792.0,65791.0,0.07578523]
["bitfinex-derivatives","BTCF0:USTF0",1727554268727,0.075979,65791.0,65790.0,0.07578523]
["bitfinex-derivatives","BTCF0:USTF0",1727554268932,0.075979,65791.0,65787.0,0.06060089]
["bitfinex-derivatives","BTCF0:USTF0",1727554268933,0.11,65791.0,65787.0,0.06060089]
["bitfinex-derivatives","BTCF0:USTF0",1727554269137,0.075985,65786.0,65785.0,0.06410089]
["bitfinex-derivatives","BTCF0:USTF0",1727554269435,0.075986,65785.0,65784.0,0.04544735]
["bitfinex-derivatives","BTCF0:USTF0",1727554269638,0.075987,65784.0,65783.0,0.04544735]
["bitfinex-derivatives","BTCF0:USTF0",1727554269840,0.075987,65784.0,65779.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727554269841,0.075988,65783.0,65782.0,0.04544735]
["bitfinex-derivatives","BTCF0:USTF0",1727554270039,0.546788,65783.0,65782.0,0.04544735]
["bitfinex-derivatives","BTCF0:USTF0",1727554270738,0.4708,65783.0,65779.0,0.06060089]
["bitfinex-derivatives","BTCF0:USTF0",1727554270931,0.109,65780.0,65779.0,0.06060089]
["bitfinex-derivatives","BTCF0:USTF0",1727554271540,0.075993,65779.0,65778.0,0.06060089]
["bitfinex-derivatives","BTCF0:USTF0",1727554272534,0.071994,65778.0,65777.0,0.06060089]
["bitfinex-derivatives","BTCF0:USTF0",1727554273344,0.067994,65778.0,65777.0,0.06060089]
["bitfinex-derivatives","BTCF0:USTF0",1727554273533,0.061994,65778.0,65777.0,0.06060089]
["bitfinex-derivatives","BTCF0:USTF0",1727554274231,0.061994,65778.0,65777.0,0.06660089]
["bitfinex-derivatives","BTCF0:USTF0",1727554274651,0.062994,65778.0,65777.0,0.07360089]
["bitfinex-derivatives","BTCF0:USTF0",1727554274837,0.062994,65778.0,65777.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727554275033,0.062994,65778.0,65777.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1727554277041,0.062994,65778.0,65777.0,0.16478023]
["bitfinex-derivatives","BTCF0:USTF0",1727554277348,0.1135,65782.0,65777.0,0.262514]
["bitfinex-derivatives","BTCF0:USTF0",1727554277540,0.189489,65782.0,65781.0,0.06051093]
["bitfinex-derivatives","BTCF0:USTF0",1727554277740,0.185989,65782.0,65781.0,0.06051093]
["bitfinex-derivatives","BTCF0:USTF0",1727554278546,0.075989,65782.0,65781.0,0.06051093]
["bitfinex-derivatives","BTCF0:USTF0",1727554278741,0.075989,65782.0,65780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727554278935,0.3608,65783.0,65780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727554278936,0.07599,65781.0,65780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727554279846,0.07399,65781.0,65780.0,0.185991]
["bitfinex-derivatives","BTCF0:USTF0",1727554280239,0.07399,65781.0,65780.0,0.187991]
["bitfinex-derivatives","BTCF0:USTF0",1727554280554,0.07399,65781.0,65780.0,0.190991]
["bitfinex-derivatives","BTCF0:USTF0",1727554280751,0.07399,65781.0,65780.0,0.26677623]
["bitfinex-derivatives","BTCF0:USTF0",1727554281050,0.07399,65781.0,65780.0,0.190991]
["bitfinex-derivatives","BTCF0:USTF0",1727554281452,0.07399,65781.0,65780.0,0.26677623]
["bitfinex-derivatives","BTCF0:USTF0",1727554282548,0.07399,65781.0,65780.0,0.36404122]
["bitfinex-derivatives","BTCF0:USTF0",1727554283644,0.07399,65781.0,65780.0,0.28825599]
["bitfinex-derivatives","BTCF0:USTF0",1727554283842,0.07399,65781.0,65780.0,0.190991]
["bitfinex-derivatives","BTCF0:USTF0",1727554285850,0.07399,65781.0,65780.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727554286251,0.07399,65781.0,65780.0,0.19066527]
["bitfinex-derivatives","BTCF0:USTF0",1727554286449,0.07399,65781.0,65780.0,0.28800319]
["bitfinex-derivatives","BTCF0:USTF0",1727554286651,0.07399,65781.0,65780.0,0.21233792]
["bitfinex-derivatives","BTCF0:USTF0",1727554288339,0.07399,65781.0,65780.0,0.10233792]
["bitfinex-derivatives","BTCF0:USTF0",1727554289149,0.07399,65781.0,65780.0,0.10241551]
["bitfinex-derivatives","BTCF0:USTF0",1727554290352,0.07399,65781.0,65780.0,0.11241551]
["bitfinex-derivatives","BTCF0:USTF0",1727554290556,0.07399,65781.0,65780.0,0.20341834]
["bitfinex-derivatives","BTCF0:USTF0",1727554291853,0.07399,65781.0,65780.0,0.22859646]
["bitfinex-derivatives","BTCF0:USTF0",1727554293953,0.07399,65781.0,65780.0,0.22869755]
["bitfinex-derivatives","BTCF0:USTF0",1727554297648,0.07399,65781.0,65780.0,0.21869755]
["bitfinex-derivatives","BTCF0:USTF0",1727554298956,0.07399,65781.0,65780.0,0.33491447]
["bitfinex-derivatives","BTCF0:USTF0",1727554299157,0.07399,65781.0,65780.0,0.29491447]
["bitfinex-derivatives","BTCF0:USTF0",1727554299954,0.075986,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727554300152,0.075986,65785.0,65784.0,0.28991047]
["bitfinex-derivatives","BTCF0:USTF0",1727554301150,0.077986,65785.0,65784.0,0.28991047]
["bitfinex-derivatives","BTCF0:USTF0",1727554302367,0.079986,65785.0,65784.0,0.28991047]
["bitfinex-derivatives","BTCF0:USTF0",1727554303566,0.079986,65785.0,65784.0,0.28979721]
["bitfinex-derivatives","BTCF0:USTF0",1727554306463,0.079986,65785.0,65784.0,0.31355752]
["bitfinex-derivatives","BTCF0:USTF0",1727554307058,0.079986,65785.0,65784.0,0.28979721]
["bitfinex-derivatives","BTCF0:USTF0",1727554307257,0.079986,65785.0,65784.0,0.31355752]
["bitfinex-derivatives","BTCF0:USTF0",1727554307860,0.079986,65785.0,65784.0,0.23757052]
["bitfinex-derivatives","BTCF0:USTF0",1727554308365,0.079986,65785.0,65784.0,0.23760686]
["bitfinex-derivatives","BTCF0:USTF0",1727554310168,0.079986,65785.0,65784.0,0.21384655]
["bitfinex-derivatives","BTCF0:USTF0",1727554311072,0.079986,65785.0,65784.0,0.23760685]
["bitfinex-derivatives","BTCF0:USTF0",1727554313376,0.079986,65785.0,65784.0,0.23753678]
["bitfinex-derivatives","BTCF0:USTF0",1727554314074,0.079986,65785.0,65784.0,0.21377648]
["bitfinex-derivatives","BTCF0:USTF0",1727554318081,0.075987,65784.0,65783.0,0.10359715]
["bitfinex-derivatives","BTCF0:USTF0",1727554318271,0.075987,65784.0,65783.0,0.31743417]
["bitfinex-derivatives","BTCF0:USTF0",1727554318472,0.075987,65784.0,65783.0,0.34119443]
["bitfinex-derivatives","BTCF0:USTF0",1727554319276,0.076987,65784.0,65783.0,0.34119443]
["bitfinex-derivatives","BTCF0:USTF0",1727554319965,0.077987,65784.0,65783.0,0.34119443]
["bitfinex-derivatives","BTCF0:USTF0",1727554321979,0.077987,65784.0,65783.0,0.12735741]
["bitfinex-derivatives","BTCF0:USTF0",1727554324777,0.077987,65784.0,65783.0,0.10359715]
["bitfinex-derivatives","BTCF0:USTF0",1727554325586,0.077987,65784.0,65783.0,0.12735734]
["bitfinex-derivatives","BTCF0:USTF0",1727554326770,0.002,65784.0,65783.0,0.12735734]
["bitfinex-derivatives","BTCF0:USTF0",1727554327081,0.002,65784.0,65783.0,0.69563027]
["bitfinex-derivatives","BTCF0:USTF0",1727554327281,0.002,65784.0,65783.0,0.58563027]
["bitfinex-derivatives","BTCF0:USTF0",1727554327586,0.077987,65784.0,65783.0,0.41216934]
["bitfinex-derivatives","BTCF0:USTF0",1727554328573,0.077987,65784.0,65783.0,0.38456019]
["bitfinex-derivatives","BTCF0:USTF0",1727554328977,0.077987,65784.0,65783.0,0.59834401]
["bitfinex-derivatives","BTCF0:USTF0",1727554329186,0.077987,65784.0,65783.0,0.70461304]
["bitfinex-derivatives","BTCF0:USTF0",1727554329879,0.077987,65784.0,65783.0,0.59834401]
["bitfinex-derivatives","BTCF0:USTF0",1727554331383,0.077987,65784.0,65783.0,0.70461304]
["bitfinex-derivatives","BTCF0:USTF0",1727554331583,0.077987,65784.0,65783.0,0.59834401]
["bitfinex-derivatives","BTCF0:USTF0",1727554332578,0.077987,65784.0,65783.0,0.70461304]
["bitfinex-derivatives","BTCF0:USTF0",1727554336485,0.077987,65784.0,65783.0,0.68085285]
["bitfinex-derivatives","BTCF0:USTF0",1727554337082,0.077987,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727554340781,0.077987,65784.0,65783.0,0.38456006]
["bitfinex-derivatives","BTCF0:USTF0",1727554343289,0.077987,65784.0,65783.0,0.46054806]
["bitfinex-derivatives","BTCF0:USTF0",1727554344087,0.077987,65784.0,65783.0,0.80931977]
["bitfinex-derivatives","BTCF0:USTF0",1727554344391,0.077987,65784.0,65783.0,0.9155888]
["bitfinex-derivatives","BTCF0:USTF0",1727554344787,0.077987,65784.0,65783.0,0.91559165]
["bitfinex-derivatives","BTCF0:USTF0",1727554345091,0.03236809,65784.0,65783.0,0.84932262]
["bitfinex-derivatives","BTCF0:USTF0",1727554345281,0.03236809,65784.0,65783.0,0.82556256]
["bitfinex-derivatives","BTCF0:USTF0",1727554345686,0.03236809,65784.0,65783.0,0.8493223]
["bitfinex-derivatives","BTCF0:USTF0",1727554346987,0.03236809,65784.0,65783.0,0.4885223]
["bitfinex-derivatives","BTCF0:USTF0",1727554350586,0.03236809,65784.0,65783.0,0.48711759]
["bitfinex-derivatives","BTCF0:USTF0",1727554352278,0.03236809,65784.0,65783.0,0.35268003]
["bitfinex-derivatives","BTCF0:USTF0",1727554354684,0.03236809,65784.0,65783.0,0.32892029]
["bitfinex-derivatives","BTCF0:USTF0",1727554355487,0.03236809,65784.0,65783.0,0.32869092]
["bitfinex-derivatives","BTCF0:USTF0",1727554356996,0.03236809,65784.0,65783.0,0.28869092]
["bitfinex-derivatives","BTCF0:USTF0",1727554359299,0.03236809,65784.0,65783.0,0.42296883]
["bitfinex-derivatives","BTCF0:USTF0",1727554360303,0.03236809,65784.0,65783.0,0.42295141]
["bitfinex-derivatives","BTCF0:USTF0",1727554361896,0.03236809,65784.0,65783.0,0.78375141]
["bitfinex-derivatives","BTCF0:USTF0",1727554363402,0.03236809,65784.0,65783.0,0.42295141]
["bitfinex-derivatives","BTCF0:USTF0",1727554363801,0.03236809,65784.0,65783.0,0.78375141]
["bitfinex-derivatives","BTCF0:USTF0",1727554365203,0.0035,65786.0,65783.0,0.78375141]
["bitfinex-derivatives","BTCF0:USTF0",1727554365507,0.079485,65786.0,65785.0,0.10629285]
["bitfinex-derivatives","BTCF0:USTF0",1727554365694,0.075985,65786.0,65785.0,0.318976]
["bitfinex-derivatives","BTCF0:USTF0",1727554367004,0.077985,65786.0,65785.0,0.318976]
["bitfinex-derivatives","BTCF0:USTF0",1727554367695,0.076985,65786.0,65785.0,0.318976]
["bitfinex-derivatives","BTCF0:USTF0",1727554367896,0.079985,65786.0,65785.0,0.318976]
["bitfinex-derivatives","BTCF0:USTF0",1727554368497,0.081985,65786.0,65785.0,0.318976]
["bitfinex-derivatives","BTCF0:USTF0",1727554370406,0.081985,65786.0,65785.0,0.45291735]
["bitfinex-derivatives","BTCF0:USTF0",1727554374209,0.081985,65786.0,65785.0,0.09702868]
["bitfinex-derivatives","BTCF0:USTF0",1727554374404,0.081985,65786.0,65785.0,0.21242306]
["bitfinex-derivatives","BTCF0:USTF0",1727554378806,0.081985,65786.0,65785.0,0.28840906]
["bitfinex-derivatives","BTCF0:USTF0",1727554381014,0.006,65786.0,65785.0,0.39840906]
["bitfinex-derivatives","BTCF0:USTF0",1727554381203,0.006,65786.0,65785.0,0.46910906]
["bitfinex-derivatives","BTCF0:USTF0",1727554381510,0.006,65786.0,65785.0,0.47230906]
["bitfinex-derivatives","BTCF0:USTF0",1727554382021,0.45326798,65789.0,65788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727554382210,0.45242798,65789.0,65788.0,0.55595831]
["bitfinex-derivatives","BTCF0:USTF0",1727554382409,0.45242798,65789.0,65788.0,0.67741672]
["bitfinex-derivatives","BTCF0:USTF0",1727554382605,0.45242798,65789.0,65788.0,0.55595831]
["bitfinex-derivatives","BTCF0:USTF0",1727554382917,0.45242798,65789.0,65788.0,0.63194031]
["bitfinex-derivatives","BTCF0:USTF0",1727554383116,0.46442798,65789.0,65788.0,0.63272686]
["bitfinex-derivatives","BTCF0:USTF0",1727554384217,0.46442798,65789.0,65788.0,0.99352686]
["bitfinex-derivatives","BTCF0:USTF0",1727554385203,0.41881568,65789.0,65788.0,0.99352686]
["bitfinex-derivatives","BTCF0:USTF0",1727554385402,0.41881568,65789.0,65788.0,1.09970062]
["bitfinex-derivatives","BTCF0:USTF0",1727554386615,0.41881568,65789.0,65788.0,0.99352686]
["bitfinex-derivatives","BTCF0:USTF0",1727554386816,0.41881568,65789.0,65788.0,1.0996865]
["bitfinex-derivatives","BTCF0:USTF0",1727554387499,0.36560128,65789.0,65788.0,0.99352686]
["bitfinex-derivatives","BTCF0:USTF0",1727554388219,0.36560128,65789.0,65788.0,0.99203923]
["bitfinex-derivatives","BTCF0:USTF0",1727554388922,0.36560128,65789.0,65788.0,1.01908055]
["bitfinex-derivatives","BTCF0:USTF0",1727554389216,0.36560128,65789.0,65788.0,0.72130904]
["bitfinex-derivatives","BTCF0:USTF0",1727554389407,0.36560128,65789.0,65788.0,0.67582332]
["bitfinex-derivatives","BTCF0:USTF0",1727554390701,0.36560128,65789.0,65788.0,0.31502332]
["bitfinex-derivatives","BTCF0:USTF0",1727554390910,0.36560128,65789.0,65788.0,0.67582332]
["bitfinex-derivatives","BTCF0:USTF0",1727554391307,0.36560128,65789.0,65788.0,0.31502332]
["bitfinex-derivatives","BTCF0:USTF0",1727554391515,0.36560128,65789.0,65788.0,0.67582332]
["bitfinex-derivatives","BTCF0:USTF0",1727554391706,0.36560128,65789.0,65788.0,0.31502332]
["bitfinex-derivatives","BTCF0:USTF0",1727554391908,0.012,65789.0,65788.0,0.67582332]
["bitfinex-derivatives","BTCF0:USTF0",1727554392611,0.012,65789.0,65788.0,0.31502332]
["bitfinex-derivatives","BTCF0:USTF0",1727554393012,0.012,65789.0,65788.0,0.67582332]
["bitfinex-derivatives","BTCF0:USTF0",1727554393214,0.012,65789.0,65788.0,0.31502332]
["bitfinex-derivatives","BTCF0:USTF0",1727554393811,0.012,65789.0,65788.0,0.67582332]
["bitfinex-derivatives","BTCF0:USTF0",1727554394218,0.012,65789.0,65788.0,0.31502332]
["bitfinex-derivatives","BTCF0:USTF0",1727554394404,0.012,65789.0,65788.0,0.67582332]
["bitfinex-derivatives","BTCF0:USTF0",1727554394603,0.012,65789.0,65788.0,0.31502332]
["bitfinex-derivatives","BTCF0:USTF0",1727554395016,0.012,65789.0,65788.0,0.67582332]
["bitfinex-derivatives","BTCF0:USTF0",1727554395220,0.012,65789.0,65788.0,0.31502332]
["bitfinex-derivatives","BTCF0:USTF0",1727554395519,0.012,65789.0,65788.0,0.67582332]
["bitfinex-derivatives","BTCF0:USTF0",1727554397422,0.012,65789.0,65788.0,1.01715839]
["bitfinex-derivatives","BTCF0:USTF0",1727554397720,0.012,65789.0,65788.0,1.01716119]
["bitfinex-derivatives","BTCF0:USTF0",1727554398917,0.012,65789.0,65788.0,0.65636119]
["bitfinex-derivatives","BTCF0:USTF0",1727554399217,0.012,65789.0,65788.0,1.01716119]
["bitfinex-derivatives","BTCF0:USTF0",1727554399915,0.012,65789.0,65788.0,0.65636119]
["bitfinex-derivatives","BTCF0:USTF0",1727554400122,0.012,65789.0,65788.0,1.01716119]
["bitfinex-derivatives","BTCF0:USTF0",1727554400317,0.012,65789.0,65788.0,0.65636119]
["bitfinex-derivatives","BTCF0:USTF0",1727554400634,0.012,65789.0,65788.0,1.01716119]
["bitfinex-derivatives","BTCF0:USTF0",1727554400917,0.012,65789.0,65788.0,0.65636119]
["bitfinex-derivatives","BTCF0:USTF0",1727554401120,0.012,65789.0,65788.0,1.01716119]
["bitfinex-derivatives","BTCF0:USTF0",1727554401420,0.012,65789.0,65788.0,0.65636119]
["bitfinex-derivatives","BTCF0:USTF0",1727554401720,0.012,65789.0,65788.0,1.01716119]
["bitfinex-derivatives","BTCF0:USTF0",1727554401916,0.012,65789.0,65788.0,0.65636119]
["bitfinex-derivatives","BTCF0:USTF0",1727554402128,0.012,65789.0,65788.0,1.01716119]
["bitfinex-derivatives","BTCF0:USTF0",1727554402623,0.075977,65793.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727554402819,0.075977,65793.0,65791.0,0.31923478]
["bitfinex-derivatives","BTCF0:USTF0",1727554403008,0.075977,65793.0,65792.0,0.20923478]
["bitfinex-derivatives","BTCF0:USTF0",1727554403415,0.075977,65793.0,65792.0,0.57003478]
["bitfinex-derivatives","BTCF0:USTF0",1727554403812,0.083977,65793.0,65792.0,0.57003478]
["bitfinex-derivatives","BTCF0:USTF0",1727554404315,0.085977,65793.0,65792.0,0.57103478]
["bitfinex-derivatives","BTCF0:USTF0",1727554404817,0.091977,65793.0,65792.0,0.57103478]
["bitfinex-derivatives","BTCF0:USTF0",1727554405017,0.091977,65793.0,65792.0,0.57087286]
["bitfinex-derivatives","BTCF0:USTF0",1727554405219,0.091977,65793.0,65792.0,0.21007286]
["bitfinex-derivatives","BTCF0:USTF0",1727554405520,0.091977,65793.0,65792.0,0.21107286]
["bitfinex-derivatives","BTCF0:USTF0",1727554405714,0.091977,65793.0,65792.0,0.57187286]
["bitfinex-derivatives","BTCF0:USTF0",1727554405915,0.091977,65793.0,65792.0,0.21107286]
["bitfinex-derivatives","BTCF0:USTF0",1727554406115,0.091977,65793.0,65792.0,0.57187286]
["bitfinex-derivatives","BTCF0:USTF0",1727554406616,0.091977,65793.0,65792.0,0.21107286]
["bitfinex-derivatives","BTCF0:USTF0",1727554406816,0.091977,65793.0,65792.0,0.57187286]
["bitfinex-derivatives","BTCF0:USTF0",1727554407217,0.091977,65793.0,65792.0,0.64785086]
["bitfinex-derivatives","BTCF0:USTF0",1727554408420,0.091977,65793.0,65792.0,0.67785086]
["bitfinex-derivatives","BTCF0:USTF0",1727554410230,0.091977,65793.0,65792.0,0.64785086]
["bitfinex-derivatives","BTCF0:USTF0",1727554410823,0.091977,65793.0,65792.0,0.72785086]
["bitfinex-derivatives","BTCF0:USTF0",1727554411420,0.091977,65793.0,65792.0,0.64785086]
["bitfinex-derivatives","BTCF0:USTF0",1727554412324,0.091977,65793.0,65792.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1727554412928,0.091977,65793.0,65792.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727554413231,0.091977,65793.0,65792.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1727554417036,0.13408002,65793.0,65792.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1727554417235,0.1340801,65793.0,65792.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1727554419331,0.091977,65793.0,65792.0,0.7543205]
["bitfinex-derivatives","BTCF0:USTF0",1727554420632,0.091977,65793.0,65792.0,0.64820486]
["bitfinex-derivatives","BTCF0:USTF0",1727554422035,0.091977,65793.0,65792.0,0.28740486]
["bitfinex-derivatives","BTCF0:USTF0",1727554425233,0.091977,65793.0,65792.0,0.28750486]
["bitfinex-derivatives","BTCF0:USTF0",1727554427050,0.091977,65793.0,65792.0,0.28762835]
["bitfinex-derivatives","BTCF0:USTF0",1727554427447,0.091977,65793.0,65792.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727554434353,0.091977,65793.0,65792.0,0.41993997]
["bitfinex-derivatives","BTCF0:USTF0",1727554434556,0.016,65793.0,65792.0,0.41993997]
["bitfinex-derivatives","BTCF0:USTF0",1727554435237,0.091977,65793.0,65792.0,0.78073997]
["bitfinex-derivatives","BTCF0:USTF0",1727554436553,0.091977,65793.0,65792.0,0.70476197]
["bitfinex-derivatives","BTCF0:USTF0",1727554436945,0.091977,65793.0,65792.0,0.70334372]
["bitfinex-derivatives","BTCF0:USTF0",1727554439551,0.091977,65793.0,65792.0,0.34254372]
["bitfinex-derivatives","BTCF0:USTF0",1727554439753,0.091977,65793.0,65792.0,0.70334372]
["bitfinex-derivatives","BTCF0:USTF0",1727554441560,0.091977,65793.0,65792.0,0.34254372]
["bitfinex-derivatives","BTCF0:USTF0",1727554442555,0.091977,65793.0,65792.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1727554443858,0.091977,65793.0,65792.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1727554444758,0.091977,65793.0,65792.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1727554445750,0.091977,65793.0,65792.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1727554445958,0.091977,65793.0,65792.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1727554446252,0.091977,65793.0,65792.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1727554446857,0.091977,65793.0,65792.0,0.438878]
["bitfinex-derivatives","BTCF0:USTF0",1727554447548,0.091977,65793.0,65792.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727554449355,0.091977,65793.0,65792.0,0.5248551]
["bitfinex-derivatives","BTCF0:USTF0",1727554449960,0.091977,65793.0,65792.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727554450161,0.091977,65793.0,65792.0,0.52478004]
["bitfinex-derivatives","BTCF0:USTF0",1727554450964,0.091977,65793.0,65792.0,0.88558004]
["bitfinex-derivatives","BTCF0:USTF0",1727554451167,0.091977,65793.0,65792.0,0.52478004]
["bitfinex-derivatives","BTCF0:USTF0",1727554451356,0.091977,65793.0,65792.0,0.88558004]
["bitfinex-derivatives","BTCF0:USTF0",1727554451853,0.091977,65793.0,65792.0,0.39303313]
["bitfinex-derivatives","BTCF0:USTF0",1727554452055,0.091977,65793.0,65792.0,0.4184926]
["bitfinex-derivatives","BTCF0:USTF0",1727554452258,0.091977,65793.0,65792.0,0.7792926]
["bitfinex-derivatives","BTCF0:USTF0",1727554452864,0.091977,65793.0,65792.0,0.7033146]
["bitfinex-derivatives","BTCF0:USTF0",1727554453068,0.167954,65793.0,65792.0,0.21077064]
["bitfinex-derivatives","BTCF0:USTF0",1727554455070,0.091977,65793.0,65792.0,0.21077064]
["bitfinex-derivatives","BTCF0:USTF0",1727554459771,0.091977,65793.0,65792.0,0.21121558]
["bitfinex-derivatives","BTCF0:USTF0",1727554460162,0.201977,65793.0,65792.0,0.21121558]
["bitfinex-derivatives","BTCF0:USTF0",1727554463771,0.201977,65793.0,65792.0,0.21111558]
["bitfinex-derivatives","BTCF0:USTF0",1727554464473,0.201977,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554472476,0.201977,65793.0,65792.0,0.21117374]
["bitfinex-derivatives","BTCF0:USTF0",1727554477972,0.201977,65793.0,65792.0,0.21127374]
["bitfinex-derivatives","BTCF0:USTF0",1727554479583,0.201977,65793.0,65792.0,0.06282332]
["bitfinex-derivatives","BTCF0:USTF0",1727554482579,0.201977,65793.0,65792.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1727554486686,0.201977,65793.0,65792.0,0.09754271]
["bitfinex-derivatives","BTCF0:USTF0",1727554487077,0.201977,65793.0,65792.0,0.28728418]
["bitfinex-derivatives","BTCF0:USTF0",1727554487277,0.201977,65793.0,65792.0,0.21130618]
["bitfinex-derivatives","BTCF0:USTF0",1727554489282,0.201977,65793.0,65792.0,0.21115436]
["bitfinex-derivatives","BTCF0:USTF0",1727554489685,0.201977,65793.0,65792.0,0.31744533]
["bitfinex-derivatives","BTCF0:USTF0",1727554489887,0.201977,65793.0,65792.0,0.21115436]
["bitfinex-derivatives","BTCF0:USTF0",1727554499100,0.201977,65793.0,65792.0,0.21107788]
["bitfinex-derivatives","BTCF0:USTF0",1727554500294,0.091977,65793.0,65792.0,0.21107788]
["bitfinex-derivatives","BTCF0:USTF0",1727554501593,0.091977,65793.0,65792.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1727554503596,0.201977,65793.0,65792.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1727554504510,0.201977,65793.0,65792.0,0.02585718]
["bitfinex-derivatives","BTCF0:USTF0",1727554505093,0.201977,65793.0,65792.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1727554509810,0.201977,65793.0,65792.0,0.21108786]
["bitfinex-derivatives","BTCF0:USTF0",1727554513414,0.091977,65793.0,65792.0,0.28706586]
["bitfinex-derivatives","BTCF0:USTF0",1727554514803,0.091977,65793.0,65792.0,0.21108786]
["bitfinex-derivatives","BTCF0:USTF0",1727554515325,0.091977,65793.0,65792.0,0.23484499]
["bitfinex-derivatives","BTCF0:USTF0",1727554515818,0.091977,65793.0,65792.0,0.23488877]
["bitfinex-derivatives","BTCF0:USTF0",1727554515819,0.167954,65793.0,65792.0,0.23488877]
["bitfinex-derivatives","BTCF0:USTF0",1727554516016,0.167954,65793.0,65789.0,0.09110806]
["bitfinex-derivatives","BTCF0:USTF0",1727554516017,0.075978,65792.0,65789.0,0.09110806]
["bitfinex-derivatives","BTCF0:USTF0",1727554516204,0.075978,65792.0,65788.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727554516205,0.151962,65789.0,65788.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727554516521,0.151972,65785.0,65784.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727554516704,0.151972,65785.0,65778.0,0.29715576]
["bitfinex-derivatives","BTCF0:USTF0",1727554516705,0.075986,65785.0,65780.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727554517014,0.075991,65780.0,65779.0,0.04551483]
["bitfinex-derivatives","BTCF0:USTF0",1727554517204,0.075993,65779.0,65778.0,0.34191059]
["bitfinex-derivatives","BTCF0:USTF0",1727554517409,0.075994,65778.0,65777.0,0.07565054]
["bitfinex-derivatives","BTCF0:USTF0",1727554517612,0.074994,65778.0,65777.0,0.03013571]
["bitfinex-derivatives","BTCF0:USTF0",1727554518007,0.074994,65778.0,65777.0,0.00228042]
["bitfinex-derivatives","BTCF0:USTF0",1727554518202,0.070994,65778.0,65777.0,0.00228042]
["bitfinex-derivatives","BTCF0:USTF0",1727554519105,0.180994,65778.0,65777.0,0.00228042]
["bitfinex-derivatives","BTCF0:USTF0",1727554519307,0.180994,65778.0,65777.0,0.00828042]
["bitfinex-derivatives","BTCF0:USTF0",1727554519515,0.070994,65778.0,65777.0,0.11828042]
["bitfinex-derivatives","BTCF0:USTF0",1727554519916,0.071994,65778.0,65777.0,0.12328042]
["bitfinex-derivatives","BTCF0:USTF0",1727554520115,0.071994,65778.0,65777.0,0.19927542]
["bitfinex-derivatives","BTCF0:USTF0",1727554520918,0.071994,65778.0,65777.0,0.12328042]
["bitfinex-derivatives","BTCF0:USTF0",1727554521110,0.071994,65778.0,65777.0,0.19328042]
["bitfinex-derivatives","BTCF0:USTF0",1727554521918,0.071994,65778.0,65777.0,0.12328042]
["bitfinex-derivatives","BTCF0:USTF0",1727554522109,0.071994,65778.0,65777.0,0.19927542]
["bitfinex-derivatives","BTCF0:USTF0",1727554527619,0.071994,65778.0,65777.0,0.12328042]
["bitfinex-derivatives","BTCF0:USTF0",1727554528723,0.071994,65778.0,65777.0,0.01328042]
["bitfinex-derivatives","BTCF0:USTF0",1727554530922,0.071994,65778.0,65777.0,0.10551341]
["bitfinex-derivatives","BTCF0:USTF0",1727554531125,0.071994,65778.0,65777.0,0.12927559]
["bitfinex-derivatives","BTCF0:USTF0",1727554534421,0.071994,65778.0,65777.0,0.13927559]
["bitfinex-derivatives","BTCF0:USTF0",1727554534627,0.071994,65778.0,65777.0,0.12927559]
["bitfinex-derivatives","BTCF0:USTF0",1727554536530,0.071994,65778.0,65777.0,0.12932601]
["bitfinex-derivatives","BTCF0:USTF0",1727554536927,0.071994,65778.0,65777.0,0.10556383]
["bitfinex-derivatives","BTCF0:USTF0",1727554537132,0.071994,65778.0,65777.0,0.12932615]
["bitfinex-derivatives","BTCF0:USTF0",1727554539624,0.071994,65778.0,65777.0,0.10556383]
["bitfinex-derivatives","BTCF0:USTF0",1727554540441,0.071994,65778.0,65777.0,0.21563121]
["bitfinex-derivatives","BTCF0:USTF0",1727554541223,0.071994,65778.0,65777.0,0.23939355]
["bitfinex-derivatives","BTCF0:USTF0",1727554541531,0.071994,65778.0,65777.0,0.2394647]
["bitfinex-derivatives","BTCF0:USTF0",1727554541730,0.181994,65778.0,65777.0,0.2394647]
["bitfinex-derivatives","BTCF0:USTF0",1727554545528,0.071994,65778.0,65777.0,0.2394647]
["bitfinex-derivatives","BTCF0:USTF0",1727554545834,0.181994,65778.0,65777.0,0.47379112]
["bitfinex-derivatives","BTCF0:USTF0",1727554546036,0.181994,65778.0,65777.0,0.47379095]
["bitfinex-derivatives","BTCF0:USTF0",1727554546341,0.181994,65778.0,65777.0,0.47418385]
["bitfinex-derivatives","BTCF0:USTF0",1727554546823,0.181994,65778.0,65777.0,0.03704259]
["bitfinex-derivatives","BTCF0:USTF0",1727554548928,0.181994,65778.0,65777.0,0.03704256]
["bitfinex-derivatives","BTCF0:USTF0",1727554549342,0.181994,65778.0,65777.0,0.01328042]
["bitfinex-derivatives","BTCF0:USTF0",1727554553340,0.181994,65778.0,65777.0,0.03704271]
["bitfinex-derivatives","BTCF0:USTF0",1727554554442,0.181994,65778.0,65777.0,0.11303771]
["bitfinex-derivatives","BTCF0:USTF0",1727554554844,0.181994,65778.0,65777.0,0.44389335]
["bitfinex-derivatives","BTCF0:USTF0",1727554555834,0.181994,65778.0,65777.0,0.55023584]
["bitfinex-derivatives","BTCF0:USTF0",1727554556439,0.181994,65778.0,65777.0,0.52647355]
["bitfinex-derivatives","BTCF0:USTF0",1727554556843,0.181994,65778.0,65777.0,0.55023586]
["bitfinex-derivatives","BTCF0:USTF0",1727554557737,0.181994,65778.0,65777.0,0.44389337]
["bitfinex-derivatives","BTCF0:USTF0",1727554557939,0.181994,65778.0,65777.0,0.55023668]
["bitfinex-derivatives","BTCF0:USTF0",1727554559733,0.181994,65778.0,65777.0,0.55023733]
["bitfinex-derivatives","BTCF0:USTF0",1727554559938,0.181994,65778.0,65777.0,0.31584707]
["bitfinex-derivatives","BTCF0:USTF0",1727554560642,0.181994,65778.0,65777.0,0.31589454]
["bitfinex-derivatives","BTCF0:USTF0",1727554561446,0.181994,65778.0,65777.0,0.29213223]
["bitfinex-derivatives","BTCF0:USTF0",1727554563448,0.181994,65778.0,65777.0,0.31589432]
["bitfinex-derivatives","BTCF0:USTF0",1727554567652,0.181994,65778.0,65777.0,0.29213223]
["bitfinex-derivatives","BTCF0:USTF0",1727554567955,0.181994,65778.0,65777.0,0.42018463]
["bitfinex-derivatives","BTCF0:USTF0",1727554568652,0.257988,65778.0,65777.0,0.21385681]
["bitfinex-derivatives","BTCF0:USTF0",1727554568850,0.257988,65778.0,65777.0,0.23761894]
["bitfinex-derivatives","BTCF0:USTF0",1727554569150,0.267988,65778.0,65777.0,0.12730791]
["bitfinex-derivatives","BTCF0:USTF0",1727554569345,0.267988,65778.0,65777.0,0.10354578]
["bitfinex-derivatives","BTCF0:USTF0",1727554569346,0.257988,65778.0,65777.0,0.10354578]
["bitfinex-derivatives","BTCF0:USTF0",1727554569849,0.257988,65778.0,65777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727554570256,0.147988,65778.0,65777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727554570458,0.257988,65778.0,65777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727554576657,0.618788,65778.0,65777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727554577163,0.683088,65778.0,65777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727554577350,0.759082,65778.0,65777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727554577556,0.151996,65774.0,65773.0,0.07594174]
["bitfinex-derivatives","BTCF0:USTF0",1727554577864,0.152,65773.0,65772.0,0.07594174]
["bitfinex-derivatives","BTCF0:USTF0",1727554578062,0.262,65773.0,65772.0,0.1690837]
["bitfinex-derivatives","BTCF0:USTF0",1727554578262,0.262,65773.0,65772.0,0.09314196]
["bitfinex-derivatives","BTCF0:USTF0",1727554578661,0.076004,65769.0,65768.0,0.11796282]
["bitfinex-derivatives","BTCF0:USTF0",1727554578866,0.186004,65769.0,65768.0,0.21107749]
["bitfinex-derivatives","BTCF0:USTF0",1727554579169,0.168004,65769.0,65768.0,0.21107749]
["bitfinex-derivatives","BTCF0:USTF0",1727554579559,0.168004,65769.0,65768.0,0.11989149]
["bitfinex-derivatives","BTCF0:USTF0",1727554580653,0.170004,65769.0,65768.0,0.13489149]
["bitfinex-derivatives","BTCF0:USTF0",1727554581064,0.170004,65769.0,65768.0,0.15865851]
["bitfinex-derivatives","BTCF0:USTF0",1727554583462,0.170004,65769.0,65768.0,0.13489149]
["bitfinex-derivatives","BTCF0:USTF0",1727554583874,0.530804,65769.0,65768.0,0.13489149]
["bitfinex-derivatives","BTCF0:USTF0",1727554585474,0.530804,65769.0,65768.0,0.13496584]
["bitfinex-derivatives","BTCF0:USTF0",1727554586269,0.530804,65769.0,65768.0,0.22615184]
["bitfinex-derivatives","BTCF0:USTF0",1727554587565,0.530804,65769.0,65768.0,0.13496584]
["bitfinex-derivatives","BTCF0:USTF0",1727554587963,0.530804,65769.0,65768.0,0.15873231]
["bitfinex-derivatives","BTCF0:USTF0",1727554588465,0.530804,65769.0,65768.0,0.15859402]
["bitfinex-derivatives","BTCF0:USTF0",1727554588660,0.530804,65769.0,65768.0,0.18236015]
["bitfinex-derivatives","BTCF0:USTF0",1727554589267,0.530804,65769.0,65768.0,0.36927517]
["bitfinex-derivatives","BTCF0:USTF0",1727554590371,0.530804,65769.0,65768.0,0.34550904]
["bitfinex-derivatives","BTCF0:USTF0",1727554592073,0.530804,65769.0,65768.0,0.32563118]
["bitfinex-derivatives","BTCF0:USTF0",1727554592979,0.530804,65769.0,65768.0,0.30186471]
["bitfinex-derivatives","BTCF0:USTF0",1727554593377,0.530804,65769.0,65768.0,0.30187077]
["bitfinex-derivatives","BTCF0:USTF0",1727554594669,0.530804,65769.0,65768.0,0.21083861]
["bitfinex-derivatives","BTCF0:USTF0",1727554595069,0.170004,65769.0,65768.0,0.21083861]
["bitfinex-derivatives","BTCF0:USTF0",1727554595577,0.170004,65769.0,65768.0,0.13483361]
["bitfinex-derivatives","BTCF0:USTF0",1727554596985,0.170004,65769.0,65768.0,0.24582651]
["bitfinex-derivatives","BTCF0:USTF0",1727554603083,0.170004,65769.0,65768.0,0.24606614]
["bitfinex-derivatives","BTCF0:USTF0",1727554607075,0.170004,65769.0,65768.0,0.04177682]
["bitfinex-derivatives","BTCF0:USTF0",1727554607281,0.170004,65769.0,65768.0,0.10253865]
["bitfinex-derivatives","BTCF0:USTF0",1727554607488,0.170004,65769.0,65768.0,0.04177682]
["bitfinex-derivatives","BTCF0:USTF0",1727554608075,0.170004,65769.0,65768.0,0.1025387]
["bitfinex-derivatives","BTCF0:USTF0",1727554608689,0.170004,65769.0,65768.0,0.04177682]
["bitfinex-derivatives","BTCF0:USTF0",1727554613782,0.170004,65769.0,65768.0,0.06554329]
["bitfinex-derivatives","BTCF0:USTF0",1727554613983,0.170004,65769.0,65768.0,0.12631363]
["bitfinex-derivatives","BTCF0:USTF0",1727554614992,0.170004,65769.0,65768.0,0.26992172]
["bitfinex-derivatives","BTCF0:USTF0",1727554615194,0.169004,65769.0,65768.0,0.26892172]
["bitfinex-derivatives","BTCF0:USTF0",1727554615886,0.169004,65769.0,65768.0,0.26392172]
["bitfinex-derivatives","BTCF0:USTF0",1727554616085,0.169004,65769.0,65768.0,0.26492172]
["bitfinex-derivatives","BTCF0:USTF0",1727554616481,0.168004,65769.0,65768.0,0.25592172]
["bitfinex-derivatives","BTCF0:USTF0",1727554616793,0.169004,65769.0,65768.0,0.25592172]
["bitfinex-derivatives","BTCF0:USTF0",1727554616999,0.168004,65769.0,65768.0,0.25592172]
["bitfinex-derivatives","BTCF0:USTF0",1727554620284,0.168004,65769.0,65768.0,0.25592176]
["bitfinex-derivatives","BTCF0:USTF0",1727554620906,0.168004,65769.0,65768.0,0.4382683]
["bitfinex-derivatives","BTCF0:USTF0",1727554621099,0.168004,65769.0,65768.0,0.56714465]
["bitfinex-derivatives","BTCF0:USTF0",1727554621293,0.168004,65769.0,65768.0,0.5671666]
["bitfinex-derivatives","BTCF0:USTF0",1727554621690,0.168004,65769.0,65768.0,0.33192676]
["bitfinex-derivatives","BTCF0:USTF0",1727554621905,0.168004,65769.0,65768.0,0.4382683]
["bitfinex-derivatives","BTCF0:USTF0",1727554622209,0.168004,65769.0,65768.0,0.12754833]
["bitfinex-derivatives","BTCF0:USTF0",1727554623207,0.0035,65773.0,65768.0,0.16154333]
["bitfinex-derivatives","BTCF0:USTF0",1727554623505,0.0035,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727554623698,0.0035,65773.0,65772.0,0.13675624]
["bitfinex-derivatives","BTCF0:USTF0",1727554623699,0.186,65773.0,65772.0,0.13675624]
["bitfinex-derivatives","BTCF0:USTF0",1727554623899,0.186,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727554624606,0.186,65773.0,65772.0,0.13675624]
["bitfinex-derivatives","BTCF0:USTF0",1727554624990,0.186,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727554625193,0.118,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727554625391,0.194,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727554625592,0.194,65773.0,65772.0,0.09976751]
["bitfinex-derivatives","BTCF0:USTF0",1727554625820,0.194,65773.0,65772.0,0.16052275]
["bitfinex-derivatives","BTCF0:USTF0",1727554626119,0.194,65773.0,65772.0,0.09976751]
["bitfinex-derivatives","BTCF0:USTF0",1727554626712,0.19,65773.0,65772.0,0.09976751]
["bitfinex-derivatives","BTCF0:USTF0",1727554627221,0.186,65773.0,65772.0,0.10076751]
["bitfinex-derivatives","BTCF0:USTF0",1727554628815,0.187,65773.0,65772.0,0.09976751]
["bitfinex-derivatives","BTCF0:USTF0",1727554629612,0.187,65773.0,65772.0,0.16052275]
["bitfinex-derivatives","BTCF0:USTF0",1727554629818,0.188,65773.0,65772.0,0.16052275]
["bitfinex-derivatives","BTCF0:USTF0",1727554630220,0.188,65773.0,65772.0,0.3034033]
["bitfinex-derivatives","BTCF0:USTF0",1727554631726,0.187,65773.0,65772.0,0.3034033]
["bitfinex-derivatives","BTCF0:USTF0",1727554631925,0.187,65773.0,65772.0,0.3064033]
["bitfinex-derivatives","BTCF0:USTF0",1727554633823,0.186,65773.0,65772.0,0.3064033]
["bitfinex-derivatives","BTCF0:USTF0",1727554634323,0.186,65773.0,65772.0,0.3034033]
["bitfinex-derivatives","BTCF0:USTF0",1727554634524,0.186,65773.0,65772.0,0.3054033]
["bitfinex-derivatives","BTCF0:USTF0",1727554635723,0.186,65773.0,65772.0,0.3034033]
["bitfinex-derivatives","BTCF0:USTF0",1727554635924,0.186,65773.0,65772.0,0.3054033]
["bitfinex-derivatives","BTCF0:USTF0",1727554637121,0.186,65773.0,65772.0,0.10176751]
["bitfinex-derivatives","BTCF0:USTF0",1727554637635,0.186,65773.0,65772.0,0.10076751]
["bitfinex-derivatives","BTCF0:USTF0",1727554642436,0.186,65773.0,65772.0,0.10076517]
["bitfinex-derivatives","BTCF0:USTF0",1727554644928,0.186,65773.0,65772.0,0.14629667]
["bitfinex-derivatives","BTCF0:USTF0",1727554645123,0.186,65773.0,65772.0,0.3043229]
["bitfinex-derivatives","BTCF0:USTF0",1727554645525,0.186,65773.0,65772.0,0.30433288]
["bitfinex-derivatives","BTCF0:USTF0",1727554646341,0.187,65773.0,65772.0,0.30433288]
["bitfinex-derivatives","BTCF0:USTF0",1727554647138,0.187,65773.0,65772.0,0.30333288]
["bitfinex-derivatives","BTCF0:USTF0",1727554647319,0.187,65773.0,65772.0,0.30433288]
["bitfinex-derivatives","BTCF0:USTF0",1727554647523,0.186,65773.0,65772.0,0.30433288]
["bitfinex-derivatives","BTCF0:USTF0",1727554648633,0.6228,65773.0,65772.0,0.22833188]
["bitfinex-derivatives","BTCF0:USTF0",1727554648840,0.6228,65773.0,65772.0,0.22857963]
["bitfinex-derivatives","BTCF0:USTF0",1727554649133,0.6228,65773.0,65772.0,0.11763427]
["bitfinex-derivatives","BTCF0:USTF0",1727554649332,0.6328,65773.0,65772.0,0.11763427]
["bitfinex-derivatives","BTCF0:USTF0",1727554649841,0.6328,65773.0,65772.0,0.208749]
["bitfinex-derivatives","BTCF0:USTF0",1727554650131,0.6328,65773.0,65772.0,0.20912934]
["bitfinex-derivatives","BTCF0:USTF0",1727554650339,0.6328,65773.0,65772.0,0.18536517]
["bitfinex-derivatives","BTCF0:USTF0",1727554650643,0.6248,65773.0,65772.0,0.18536517]
["bitfinex-derivatives","BTCF0:USTF0",1727554650830,0.6348,65773.0,65772.0,0.18536517]
["bitfinex-derivatives","BTCF0:USTF0",1727554651135,0.6348,65773.0,65772.0,0.09325044]
["bitfinex-derivatives","BTCF0:USTF0",1727554651336,0.6368,65773.0,65772.0,0.09325044]
["bitfinex-derivatives","BTCF0:USTF0",1727554654034,0.6368,65773.0,65772.0,0.16915112]
["bitfinex-derivatives","BTCF0:USTF0",1727554654837,0.276,65773.0,65772.0,0.16915112]
["bitfinex-derivatives","BTCF0:USTF0",1727554655030,0.6368,65773.0,65772.0,0.16915112]
["bitfinex-derivatives","BTCF0:USTF0",1727554655534,0.6368,65773.0,65772.0,0.07590068]
["bitfinex-derivatives","BTCF0:USTF0",1727554655741,0.276,65773.0,65772.0,0.07590068]
["bitfinex-derivatives","BTCF0:USTF0",1727554656337,0.5608,65773.0,65770.0,0.07590068]
["bitfinex-derivatives","BTCF0:USTF0",1727554656528,0.5608,65773.0,65769.0,0.07587903]
["bitfinex-derivatives","BTCF0:USTF0",1727554656529,0.076003,65770.0,65769.0,0.07587903]
["bitfinex-derivatives","BTCF0:USTF0",1727554656733,0.076003,65770.0,65769.0,0.16920685]
["bitfinex-derivatives","BTCF0:USTF0",1727554656734,0.272006,65770.0,65769.0,0.16920685]
["bitfinex-derivatives","BTCF0:USTF0",1727554657435,0.271006,65770.0,65769.0,0.07587903]
["bitfinex-derivatives","BTCF0:USTF0",1727554657738,0.271006,65770.0,65769.0,0.16918286]
["bitfinex-derivatives","BTCF0:USTF0",1727554657923,0.271006,65770.0,65769.0,0.07587903]
["bitfinex-derivatives","BTCF0:USTF0",1727554658429,0.271006,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554659837,0.631806,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554673445,0.631806,65770.0,65769.0,0.07787903]
["bitfinex-derivatives","BTCF0:USTF0",1727554675355,0.631806,65770.0,65769.0,0.17116734]
["bitfinex-derivatives","BTCF0:USTF0",1727554676452,0.631806,65770.0,65769.0,0.09528831]
["bitfinex-derivatives","BTCF0:USTF0",1727554676453,0.271006,65770.0,65769.0,0.09528831]
["bitfinex-derivatives","BTCF0:USTF0",1727554676651,0.631806,65770.0,65769.0,0.09528831]
["bitfinex-derivatives","BTCF0:USTF0",1727554682457,0.631806,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554683552,0.271006,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554683747,0.631806,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554683961,0.271006,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554684265,0.631806,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554689353,0.631806,65770.0,65769.0,0.18652205]
["bitfinex-derivatives","BTCF0:USTF0",1727554690366,0.631806,65770.0,65769.0,0.09540732]
["bitfinex-derivatives","BTCF0:USTF0",1727554690863,0.631806,65770.0,65769.0,0.18658481]
["bitfinex-derivatives","BTCF0:USTF0",1727554691271,0.631806,65770.0,65769.0,0.18658452]
["bitfinex-derivatives","BTCF0:USTF0",1727554692165,0.631806,65770.0,65769.0,0.0931772]
["bitfinex-derivatives","BTCF0:USTF0",1727554692470,0.631806,65770.0,65769.0,0.18657796]
["bitfinex-derivatives","BTCF0:USTF0",1727554693463,0.271006,65770.0,65769.0,0.18657796]
["bitfinex-derivatives","BTCF0:USTF0",1727554693664,0.631806,65770.0,65769.0,0.18657796]
["bitfinex-derivatives","BTCF0:USTF0",1727554695765,0.631806,65770.0,65769.0,0.09540076]
["bitfinex-derivatives","BTCF0:USTF0",1727554697366,0.631806,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554698664,0.271006,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554698865,0.631806,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554699669,0.271006,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554699874,0.631806,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554700565,0.271006,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554700766,0.631806,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554701175,0.621806,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554701779,0.545803,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554704071,0.621806,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554704266,0.545803,65770.0,65769.0,0.11317443]
["bitfinex-derivatives","BTCF0:USTF0",1727554704481,0.545803,65770.0,65769.0,0.20644457]
["bitfinex-derivatives","BTCF0:USTF0",1727554704880,0.621806,65770.0,65769.0,0.09527014]
["bitfinex-derivatives","BTCF0:USTF0",1727554705380,0.545803,65770.0,65769.0,0.09527014]
["bitfinex-derivatives","BTCF0:USTF0",1727554705577,0.621806,65770.0,65769.0,0.09527014]
["bitfinex-derivatives","BTCF0:USTF0",1727554705770,0.621806,65770.0,65769.0,0.09526103]
["bitfinex-derivatives","BTCF0:USTF0",1727554705970,0.621806,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727554707687,0.621806,65770.0,65769.0,0.09525842]
["bitfinex-derivatives","BTCF0:USTF0",1727554707879,0.545803,65770.0,65769.0,0.09525842]
["bitfinex-derivatives","BTCF0:USTF0",1727554708380,0.545803,65770.0,65769.0,0.09526938]
["bitfinex-derivatives","BTCF0:USTF0",1727554708980,0.621806,65770.0,65769.0,0.09526938]
["bitfinex-derivatives","BTCF0:USTF0",1727554709783,0.545803,65770.0,65769.0,0.09526938]
["bitfinex-derivatives","BTCF0:USTF0",1727554709985,0.3608,65770.0,65769.0,0.28245686]
["bitfinex-derivatives","BTCF0:USTF0",1727554710185,0.076001,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727554710379,0.076001,65772.0,65771.0,0.28045486]
["bitfinex-derivatives","BTCF0:USTF0",1727554710575,0.076001,65772.0,65771.0,0.30421963]
["bitfinex-derivatives","BTCF0:USTF0",1727554710776,0.56336474,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727554710971,0.56252474,65774.0,65773.0,0.28045286]
["bitfinex-derivatives","BTCF0:USTF0",1727554711378,0.63852274,65774.0,65773.0,0.20445286]
["bitfinex-derivatives","BTCF0:USTF0",1727554711987,0.076,65773.0,65771.0,0.09976577]
["bitfinex-derivatives","BTCF0:USTF0",1727554712187,0.076001,65772.0,65771.0,0.09976577]
["bitfinex-derivatives","BTCF0:USTF0",1727554712880,0.077001,65772.0,65771.0,0.09976577]
["bitfinex-derivatives","BTCF0:USTF0",1727554713085,0.078001,65772.0,65771.0,0.09976577]
["bitfinex-derivatives","BTCF0:USTF0",1727554713287,0.002,65772.0,65771.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727554714373,0.001,65772.0,65771.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1727554715286,0.001,65772.0,65771.0,0.12972244]
["bitfinex-derivatives","BTCF0:USTF0",1727554715882,0.56336474,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727554716789,0.56252474,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727554718081,0.63852274,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727554718483,0.63852274,65774.0,65773.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727554719486,0.45252474,65774.0,65773.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727554719681,0.0035,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727554719881,0.0035,65781.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727554720091,0.079481,65789.0,65780.0,0.40228324]
["bitfinex-derivatives","BTCF0:USTF0",1727554720295,0.075981,65789.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727554720490,0.075981,65789.0,65787.0,0.21493348]
["bitfinex-derivatives","BTCF0:USTF0",1727554720680,0.075981,65789.0,65788.0,0.16826611]
["bitfinex-derivatives","BTCF0:USTF0",1727554720885,0.075981,65789.0,65788.0,0.29161548]
["bitfinex-derivatives","BTCF0:USTF0",1727554721687,0.075981,65789.0,65788.0,0.20076611]
["bitfinex-derivatives","BTCF0:USTF0",1727554722289,0.082981,65789.0,65788.0,0.20076611]
["bitfinex-derivatives","BTCF0:USTF0",1727554722799,0.089981,65789.0,65788.0,0.20024542]
["bitfinex-derivatives","BTCF0:USTF0",1727554723200,0.090981,65789.0,65788.0,0.20024542]
["bitfinex-derivatives","BTCF0:USTF0",1727554723394,0.091981,65789.0,65788.0,0.20124542]
["bitfinex-derivatives","BTCF0:USTF0",1727554724504,0.091981,65789.0,65788.0,0.27684738]
["bitfinex-derivatives","BTCF0:USTF0",1727554725001,0.091981,65789.0,65788.0,0.18508396]
["bitfinex-derivatives","BTCF0:USTF0",1727554725200,0.091981,65789.0,65788.0,0.109482]
["bitfinex-derivatives","BTCF0:USTF0",1727554728199,0.091981,65789.0,65788.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727554733207,0.091981,65789.0,65788.0,0.0604775]
["bitfinex-derivatives","BTCF0:USTF0",1727554733501,0.13772332,65789.0,65788.0,0.0604775]
["bitfinex-derivatives","BTCF0:USTF0",1727554734804,0.13772332,65789.0,65788.0,0.0279775]
["bitfinex-derivatives","BTCF0:USTF0",1727554735009,0.091981,65789.0,65788.0,0.0279775]
["bitfinex-derivatives","BTCF0:USTF0",1727554739411,0.167962,65789.0,65788.0,0.04639835]
["bitfinex-derivatives","BTCF0:USTF0",1727554739602,0.167962,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554739799,0.091981,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554740204,0.091981,65789.0,65788.0,0.04640323]
["bitfinex-derivatives","BTCF0:USTF0",1727554740415,0.167962,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554740598,0.167962,65789.0,65788.0,0.04640323]
["bitfinex-derivatives","BTCF0:USTF0",1727554742004,0.091981,65789.0,65788.0,0.06146619]
["bitfinex-derivatives","BTCF0:USTF0",1727554743001,0.452781,65789.0,65788.0,0.06146619]
["bitfinex-derivatives","BTCF0:USTF0",1727554743211,0.528762,65789.0,65788.0,0.06146619]
["bitfinex-derivatives","BTCF0:USTF0",1727554743718,0.528762,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554743921,0.452781,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554744116,0.528762,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554744911,0.452781,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554745121,0.528762,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554747807,0.452781,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554748408,0.452781,65789.0,65788.0,0.07660196]
["bitfinex-derivatives","BTCF0:USTF0",1727554748812,0.528762,65789.0,65788.0,0.07660196]
["bitfinex-derivatives","BTCF0:USTF0",1727554749512,0.528762,65789.0,65788.0,0.09343276]
["bitfinex-derivatives","BTCF0:USTF0",1727554750113,0.452781,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554750409,0.528762,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554752719,0.452781,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554752924,0.638762,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554756517,0.562781,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554756816,0.638762,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554757023,0.638762,65789.0,65788.0,0.09339835]
["bitfinex-derivatives","BTCF0:USTF0",1727554757828,0.562781,65789.0,65788.0,0.09339835]
["bitfinex-derivatives","BTCF0:USTF0",1727554759222,0.638762,65789.0,65788.0,0.09339835]
["bitfinex-derivatives","BTCF0:USTF0",1727554759823,0.562781,65789.0,65788.0,0.09339835]
["bitfinex-derivatives","BTCF0:USTF0",1727554760024,0.638762,65789.0,65788.0,0.09339835]
["bitfinex-derivatives","BTCF0:USTF0",1727554760221,0.562781,65789.0,65788.0,0.09343199]
["bitfinex-derivatives","BTCF0:USTF0",1727554760823,0.638762,65789.0,65788.0,0.09343199]
["bitfinex-derivatives","BTCF0:USTF0",1727554761018,0.562781,65789.0,65788.0,0.09343199]
["bitfinex-derivatives","BTCF0:USTF0",1727554761534,0.562781,65789.0,65788.0,0.18428136]
["bitfinex-derivatives","BTCF0:USTF0",1727554762727,0.638762,65789.0,65788.0,0.18428136]
["bitfinex-derivatives","BTCF0:USTF0",1727554762935,0.562781,65789.0,65788.0,0.18428136]
["bitfinex-derivatives","BTCF0:USTF0",1727554763826,0.562781,65789.0,65788.0,0.18425132]
["bitfinex-derivatives","BTCF0:USTF0",1727554765124,0.562781,65789.0,65788.0,0.18426349]
["bitfinex-derivatives","BTCF0:USTF0",1727554766337,0.562781,65789.0,65788.0,0.09341412]
["bitfinex-derivatives","BTCF0:USTF0",1727554766940,0.562781,65789.0,65788.0,0.18449511]
["bitfinex-derivatives","BTCF0:USTF0",1727554767136,0.562781,65789.0,65788.0,0.18449553]
["bitfinex-derivatives","BTCF0:USTF0",1727554767836,0.562781,65789.0,65788.0,0.1845299]
["bitfinex-derivatives","BTCF0:USTF0",1727554768325,0.562781,65789.0,65788.0,0.09344849]
["bitfinex-derivatives","BTCF0:USTF0",1727554768725,0.201981,65789.0,65788.0,0.09344849]
["bitfinex-derivatives","BTCF0:USTF0",1727554768939,0.562781,65789.0,65788.0,0.09344849]
["bitfinex-derivatives","BTCF0:USTF0",1727554769641,0.201981,65789.0,65788.0,0.09344849]
["bitfinex-derivatives","BTCF0:USTF0",1727554769845,0.562781,65789.0,65788.0,0.09344849]
["bitfinex-derivatives","BTCF0:USTF0",1727554772039,0.562781,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554774834,0.201981,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554777946,0.201981,65789.0,65788.0,0.04655179]
["bitfinex-derivatives","BTCF0:USTF0",1727554778447,0.201981,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554780247,0.201981,65789.0,65788.0,0.20355467]
["bitfinex-derivatives","BTCF0:USTF0",1727554782049,0.562781,65789.0,65788.0,0.20355467]
["bitfinex-derivatives","BTCF0:USTF0",1727554783738,0.562781,65789.0,65788.0,0.09340794]
["bitfinex-derivatives","BTCF0:USTF0",1727554784756,0.562781,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554784942,0.562781,65789.0,65788.0,0.0934226]
["bitfinex-derivatives","BTCF0:USTF0",1727554787049,0.562781,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554793357,0.638762,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554794061,0.562781,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554794260,0.638762,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554794955,0.638762,65789.0,65788.0,0.0247602]
["bitfinex-derivatives","BTCF0:USTF0",1727554795156,0.638762,65789.0,65788.0,0.22734582]
["bitfinex-derivatives","BTCF0:USTF0",1727554797356,0.638762,65789.0,65788.0,0.20358562]
["bitfinex-derivatives","BTCF0:USTF0",1727554798655,0.277962,65789.0,65788.0,0.20358562]
["bitfinex-derivatives","BTCF0:USTF0",1727554798852,0.638762,65789.0,65788.0,0.20358562]
["bitfinex-derivatives","BTCF0:USTF0",1727554799163,0.562781,65789.0,65788.0,0.20358562]
["bitfinex-derivatives","BTCF0:USTF0",1727554799660,0.562781,65789.0,65788.0,0.22732784]
["bitfinex-derivatives","BTCF0:USTF0",1727554802062,0.562781,65789.0,65788.0,0.07032197]
["bitfinex-derivatives","BTCF0:USTF0",1727554803255,0.638762,65789.0,65788.0,0.07032197]
["bitfinex-derivatives","BTCF0:USTF0",1727554804153,0.562781,65789.0,65788.0,0.07032197]
["bitfinex-derivatives","BTCF0:USTF0",1727554804354,0.638762,65789.0,65788.0,0.07032197]
["bitfinex-derivatives","BTCF0:USTF0",1727554805168,0.562781,65789.0,65788.0,0.07032197]
["bitfinex-derivatives","BTCF0:USTF0",1727554807057,0.638762,65789.0,65788.0,0.07032197]
["bitfinex-derivatives","BTCF0:USTF0",1727554807960,0.638762,65789.0,65788.0,0.0247602]
["bitfinex-derivatives","BTCF0:USTF0",1727554808159,0.562781,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554808374,0.638762,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554809370,0.562781,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554809570,0.638762,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554810064,0.277962,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554810270,0.638762,65789.0,65788.0,0.09342552]
["bitfinex-derivatives","BTCF0:USTF0",1727554810466,0.638762,65789.0,65788.0,0.1171857]
["bitfinex-derivatives","BTCF0:USTF0",1727554810770,0.638762,65789.0,65788.0,0.09342552]
["bitfinex-derivatives","BTCF0:USTF0",1727554811267,0.562781,65789.0,65788.0,0.09342552]
["bitfinex-derivatives","BTCF0:USTF0",1727554811572,0.638762,65789.0,65788.0,0.09342552]
["bitfinex-derivatives","BTCF0:USTF0",1727554812272,0.562781,65789.0,65788.0,0.09342552]
["bitfinex-derivatives","BTCF0:USTF0",1727554812870,0.562781,65789.0,65788.0,0.09344661]
["bitfinex-derivatives","BTCF0:USTF0",1727554813771,0.562781,65789.0,65788.0,0.20363958]
["bitfinex-derivatives","BTCF0:USTF0",1727554816177,0.638762,65789.0,65788.0,0.20363958]
["bitfinex-derivatives","BTCF0:USTF0",1727554816781,0.638762,65789.0,65788.0,0.22739976]
["bitfinex-derivatives","BTCF0:USTF0",1727554816981,0.562781,65789.0,65788.0,0.22739976]
["bitfinex-derivatives","BTCF0:USTF0",1727554817199,0.562781,65789.0,65788.0,0.07033003]
["bitfinex-derivatives","BTCF0:USTF0",1727554819283,0.562781,65789.0,65788.0,0.02476018]
["bitfinex-derivatives","BTCF0:USTF0",1727554819485,0.562781,65789.0,65788.0,0.07032897]
["bitfinex-derivatives","BTCF0:USTF0",1727554820368,0.562781,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554820776,0.201981,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554822779,0.201981,65789.0,65788.0,0.02475997]
["bitfinex-derivatives","BTCF0:USTF0",1727554825272,0.201981,65789.0,65788.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1727554826884,0.201981,65789.0,65788.0,0.09341416]
["bitfinex-derivatives","BTCF0:USTF0",1727554827477,0.201981,65789.0,65788.0,0.11716342]
["bitfinex-derivatives","BTCF0:USTF0",1727554827987,0.201981,65789.0,65788.0,0.11716323]
["bitfinex-derivatives","BTCF0:USTF0",1727554828487,0.201981,65789.0,65788.0,0.09340354]
["bitfinex-derivatives","BTCF0:USTF0",1727554829584,0.091981,65789.0,65788.0,0.09340354]
["bitfinex-derivatives","BTCF0:USTF0",1727554829877,0.091981,65789.0,65788.0,0.27938554]
["bitfinex-derivatives","BTCF0:USTF0",1727554830694,0.091981,65789.0,65788.0,0.30314523]
["bitfinex-derivatives","BTCF0:USTF0",1727554835684,0.091981,65789.0,65788.0,0.27938554]
["bitfinex-derivatives","BTCF0:USTF0",1727554838792,0.091981,65789.0,65788.0,0.30314338]
["bitfinex-derivatives","BTCF0:USTF0",1727554839586,0.016,65789.0,65788.0,0.31314338]
["bitfinex-derivatives","BTCF0:USTF0",1727554839781,0.016,65789.0,65788.0,0.28938554]
["bitfinex-derivatives","BTCF0:USTF0",1727554839994,0.016,65789.0,65788.0,0.31314336]
["bitfinex-derivatives","BTCF0:USTF0",1727554840188,0.016,65789.0,65788.0,0.11073982]
["bitfinex-derivatives","BTCF0:USTF0",1727554840383,0.016,65789.0,65788.0,0.17141479]
["bitfinex-derivatives","BTCF0:USTF0",1727554840778,0.016,65789.0,65788.0,0.14765697]
["bitfinex-derivatives","BTCF0:USTF0",1727554841199,0.016,65789.0,65788.0,0.17141473]
["bitfinex-derivatives","BTCF0:USTF0",1727554846285,0.091981,65789.0,65788.0,0.17141473]
["bitfinex-derivatives","BTCF0:USTF0",1727554847293,0.091981,65789.0,65788.0,0.31252621]
["bitfinex-derivatives","BTCF0:USTF0",1727554849697,0.091981,65789.0,65788.0,0.28876845]
["bitfinex-derivatives","BTCF0:USTF0",1727554851199,0.091981,65789.0,65788.0,0.32876845]
["bitfinex-derivatives","BTCF0:USTF0",1727554851906,0.091981,65789.0,65788.0,0.32879053]
["bitfinex-derivatives","BTCF0:USTF0",1727554854103,0.016,65789.0,65788.0,0.35254824]
["bitfinex-derivatives","BTCF0:USTF0",1727554855204,0.091981,65789.0,65788.0,0.15073971]
["bitfinex-derivatives","BTCF0:USTF0",1727554855609,0.091981,65789.0,65788.0,0.1744974]
["bitfinex-derivatives","BTCF0:USTF0",1727554859313,0.091981,65789.0,65788.0,0.25032947]
["bitfinex-derivatives","BTCF0:USTF0",1727554859700,0.091981,65789.0,65788.0,0.1744974]
["bitfinex-derivatives","BTCF0:USTF0",1727554860400,0.091981,65789.0,65788.0,0.25032947]
["bitfinex-derivatives","BTCF0:USTF0",1727554860606,0.091981,65789.0,65788.0,0.1744974]
["bitfinex-derivatives","BTCF0:USTF0",1727554860811,0.091981,65789.0,65788.0,0.25032947]
["bitfinex-derivatives","BTCF0:USTF0",1727554861013,0.091981,65789.0,65788.0,0.22657176]
["bitfinex-derivatives","BTCF0:USTF0",1727554862230,0.091981,65789.0,65788.0,0.58641557]
["bitfinex-derivatives","BTCF0:USTF0",1727554863139,0.091981,65789.0,65788.0,0.56265788]
["bitfinex-derivatives","BTCF0:USTF0",1727554864723,0.201981,65789.0,65788.0,0.56265788]
["bitfinex-derivatives","BTCF0:USTF0",1727554864926,0.23234725,65789.0,65788.0,0.43657474]
["bitfinex-derivatives","BTCF0:USTF0",1727554865125,0.23234725,65789.0,65788.0,0.11085466]
["bitfinex-derivatives","BTCF0:USTF0",1727554865331,0.23234725,65789.0,65788.0,0.20301757]
["bitfinex-derivatives","BTCF0:USTF0",1727554865936,0.59314725,65789.0,65788.0,0.01837955]
["bitfinex-derivatives","BTCF0:USTF0",1727554866138,0.59314725,65789.0,65788.0,0.04213731]
["bitfinex-derivatives","BTCF0:USTF0",1727554866839,0.59314725,65789.0,65788.0,0.01837955]
["bitfinex-derivatives","BTCF0:USTF0",1727554867930,0.23234725,65789.0,65788.0,0.01837955]
["bitfinex-derivatives","BTCF0:USTF0",1727554868139,0.59314725,65789.0,65788.0,0.01837955]
["bitfinex-derivatives","BTCF0:USTF0",1727554869632,0.23234725,65789.0,65788.0,0.01837955]
["bitfinex-derivatives","BTCF0:USTF0",1727554869925,0.59314725,65789.0,65788.0,0.01837955]
["bitfinex-derivatives","BTCF0:USTF0",1727554870534,0.23234725,65789.0,65788.0,0.09420763]
["bitfinex-derivatives","BTCF0:USTF0",1727554870736,0.59314725,65789.0,65788.0,0.09420763]
["bitfinex-derivatives","BTCF0:USTF0",1727554870943,0.59314725,65789.0,65788.0,0.01837955]
["bitfinex-derivatives","BTCF0:USTF0",1727554871342,0.59314725,65789.0,65788.0,0.09420705]
["bitfinex-derivatives","BTCF0:USTF0",1727554871841,0.23234725,65789.0,65788.0,0.09420705]
["bitfinex-derivatives","BTCF0:USTF0",1727554872445,0.59314725,65789.0,65788.0,0.01837955]
["bitfinex-derivatives","BTCF0:USTF0",1727554872638,0.59314725,65789.0,65788.0,0.09419509]
["bitfinex-derivatives","BTCF0:USTF0",1727554874548,0.23234725,65789.0,65788.0,0.09419509]
["bitfinex-derivatives","BTCF0:USTF0",1727554874945,0.23234725,65789.0,65788.0,0.07581554]
["bitfinex-derivatives","BTCF0:USTF0",1727554875336,0.59314725,65789.0,65788.0,0.07581554]
["bitfinex-derivatives","BTCF0:USTF0",1727554877445,0.59314725,65789.0,65784.0,0.09457077]
["bitfinex-derivatives","BTCF0:USTF0",1727554877446,0.075986,65785.0,65784.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727554877650,0.075987,65784.0,65783.0,0.02759647]
["bitfinex-derivatives","BTCF0:USTF0",1727554877846,0.075987,65784.0,65783.0,0.02376048]
["bitfinex-derivatives","BTCF0:USTF0",1727554879137,0.077987,65784.0,65783.0,0.02376048]
["bitfinex-derivatives","BTCF0:USTF0",1727554879846,0.075989,65783.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727554880149,0.185989,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727554880649,0.185989,65782.0,65781.0,0.09975046]
["bitfinex-derivatives","BTCF0:USTF0",1727554882455,0.185989,65782.0,65781.0,0.12704056]
["bitfinex-derivatives","BTCF0:USTF0",1727554883342,0.3608,65788.0,65781.0,0.17105056]
["bitfinex-derivatives","BTCF0:USTF0",1727554883652,0.436782,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727554884451,0.436782,65788.0,65787.0,0.16664688]
["bitfinex-derivatives","BTCF0:USTF0",1727554885156,0.436782,65788.0,65787.0,0.09066388]
["bitfinex-derivatives","BTCF0:USTF0",1727554885354,0.442782,65788.0,65787.0,0.09166388]
["bitfinex-derivatives","BTCF0:USTF0",1727554886557,0.448782,65788.0,65787.0,0.09166388]
["bitfinex-derivatives","BTCF0:USTF0",1727554887851,0.087982,65788.0,65787.0,0.09166388]
["bitfinex-derivatives","BTCF0:USTF0",1727554888161,0.087982,65788.0,65787.0,0.1827073]
["bitfinex-derivatives","BTCF0:USTF0",1727554889660,0.087982,65788.0,65787.0,0.18269609]
["bitfinex-derivatives","BTCF0:USTF0",1727554890058,0.087982,65788.0,65787.0,0.09162532]
["bitfinex-derivatives","BTCF0:USTF0",1727554890463,0.087982,65788.0,65787.0,0.18263829]
["bitfinex-derivatives","BTCF0:USTF0",1727554890665,0.087982,65788.0,65787.0,0.11538479]
["bitfinex-derivatives","BTCF0:USTF0",1727554891161,0.087982,65788.0,65787.0,0.20639964]
["bitfinex-derivatives","BTCF0:USTF0",1727554891657,0.087982,65788.0,65787.0,0.11538479]
["bitfinex-derivatives","BTCF0:USTF0",1727554892363,0.087982,65788.0,65787.0,0.02475947]
["bitfinex-derivatives","BTCF0:USTF0",1727554894261,0.087982,65788.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554895569,0.087982,65788.0,65787.0,0.02475946]
["bitfinex-derivatives","BTCF0:USTF0",1727554897468,0.087982,65788.0,65787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727554898059,0.087982,65788.0,65787.0,0.02475946]
["bitfinex-derivatives","BTCF0:USTF0",1727554899567,0.087982,65788.0,65787.0,0.22350912]
["bitfinex-derivatives","BTCF0:USTF0",1727554899874,0.087982,65788.0,65787.0,0.19974966]
["bitfinex-derivatives","BTCF0:USTF0",1727554901767,0.087982,65788.0,65787.0,0.22350912]
["bitfinex-derivatives","BTCF0:USTF0",1727554903077,0.087982,65788.0,65787.0,0.19974966]
["bitfinex-derivatives","BTCF0:USTF0",1727554904370,0.087982,65788.0,65787.0,0.19975104]
["bitfinex-derivatives","BTCF0:USTF0",1727554904569,0.197982,65788.0,65787.0,0.28573404]
["bitfinex-derivatives","BTCF0:USTF0",1727554904875,0.197982,65788.0,65787.0,0.27573404]
["bitfinex-derivatives","BTCF0:USTF0",1727554905058,0.197982,65788.0,65787.0,0.19975104]
["bitfinex-derivatives","BTCF0:USTF0",1727554907165,0.197982,65788.0,65787.0,0.27573404]
["bitfinex-derivatives","BTCF0:USTF0",1727554907473,0.197982,65788.0,65787.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727554908563,0.197982,65788.0,65787.0,0.10074246]
["bitfinex-derivatives","BTCF0:USTF0",1727554909164,0.197982,65788.0,65787.0,0.10074245]
["bitfinex-derivatives","BTCF0:USTF0",1727554913772,0.197982,65788.0,65787.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727554914569,0.197982,65788.0,65787.0,0.27579801]
["bitfinex-derivatives","BTCF0:USTF0",1727554919082,0.197982,65788.0,65787.0,0.29954894]
["bitfinex-derivatives","BTCF0:USTF0",1727554919573,0.197982,65788.0,65787.0,0.33954894]
["bitfinex-derivatives","BTCF0:USTF0",1727554919574,0.087982,65788.0,65787.0,0.33954894]
["bitfinex-derivatives","BTCF0:USTF0",1727554924488,0.087982,65788.0,65787.0,0.29954894]
["bitfinex-derivatives","BTCF0:USTF0",1727554924678,0.087982,65788.0,65787.0,0.27578948]
["bitfinex-derivatives","BTCF0:USTF0",1727554927690,0.087982,65788.0,65787.0,0.27576357]
["bitfinex-derivatives","BTCF0:USTF0",1727554929190,0.087982,65788.0,65787.0,0.29952286]
["bitfinex-derivatives","BTCF0:USTF0",1727554929578,0.087982,65788.0,65787.0,0.1614813]
["bitfinex-derivatives","BTCF0:USTF0",1727554937702,0.087982,65788.0,65787.0,0.29927085]
["bitfinex-derivatives","BTCF0:USTF0",1727554938293,0.087982,65788.0,65787.0,0.27551156]
["bitfinex-derivatives","BTCF0:USTF0",1727554938995,0.087982,65788.0,65787.0,0.2755129]
["bitfinex-derivatives","BTCF0:USTF0",1727554939989,0.087982,65788.0,65787.0,0.29927144]
["bitfinex-derivatives","BTCF0:USTF0",1727554942190,0.087982,65788.0,65787.0,0.29921719]
["bitfinex-derivatives","BTCF0:USTF0",1727554944501,0.087982,65788.0,65787.0,0.35994403]
["bitfinex-derivatives","BTCF0:USTF0",1727554944702,0.087982,65788.0,65787.0,0.16146838]
["bitfinex-derivatives","BTCF0:USTF0",1727554949309,0.087982,65788.0,65787.0,0.10074154]
["bitfinex-derivatives","BTCF0:USTF0",1727554949807,0.087982,65788.0,65787.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727554950009,0.197982,65788.0,65787.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727554950402,0.197982,65788.0,65787.0,0.10074162]
["bitfinex-derivatives","BTCF0:USTF0",1727554952608,0.197982,65788.0,65787.0,0.29930023]
["bitfinex-derivatives","BTCF0:USTF0",1727554963523,0.197982,65788.0,65787.0,0.27554161]
["bitfinex-derivatives","BTCF0:USTF0",1727554964612,0.197982,65788.0,65787.0,0.29930022]
["bitfinex-derivatives","BTCF0:USTF0",1727554967720,0.197982,65788.0,65787.0,0.10074161]
["bitfinex-derivatives","BTCF0:USTF0",1727554967920,0.197982,65788.0,65787.0,0.16147525]
["bitfinex-derivatives","BTCF0:USTF0",1727554968127,0.197982,65788.0,65787.0,0.10074161]
["bitfinex-derivatives","BTCF0:USTF0",1727554971328,0.197982,65788.0,65787.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727554972527,0.197982,65788.0,65787.0,0.10074225]
["bitfinex-derivatives","BTCF0:USTF0",1727554974736,0.197982,65788.0,65787.0,0.29947221]
["bitfinex-derivatives","BTCF0:USTF0",1727554980835,0.197982,65788.0,65787.0,0.10074225]
["bitfinex-derivatives","BTCF0:USTF0",1727554981142,0.197982,65788.0,65787.0,0.29941601]
["bitfinex-derivatives","BTCF0:USTF0",1727554982743,0.197982,65788.0,65787.0,0.16146333]
["bitfinex-derivatives","BTCF0:USTF0",1727554988646,0.197982,65788.0,65787.0,0.13770408]
["bitfinex-derivatives","BTCF0:USTF0",1727554988850,0.197982,65788.0,65787.0,0.16146267]
["bitfinex-derivatives","BTCF0:USTF0",1727554989637,0.197982,65788.0,65787.0,0.29932381]
["bitfinex-derivatives","BTCF0:USTF0",1727554990149,0.197982,65788.0,65787.0,0.10074159]
["bitfinex-derivatives","BTCF0:USTF0",1727554990338,0.197982,65788.0,65787.0,0.29933503]
["bitfinex-derivatives","BTCF0:USTF0",1727554991137,0.087982,65788.0,65787.0,0.29933503]
["bitfinex-derivatives","BTCF0:USTF0",1727554991339,0.197982,65788.0,65787.0,0.27557644]
["bitfinex-derivatives","BTCF0:USTF0",1727554991547,0.197982,65788.0,65787.0,0.29933528]
["bitfinex-derivatives","BTCF0:USTF0",1727554991747,0.197982,65788.0,65787.0,0.27557644]
["bitfinex-derivatives","BTCF0:USTF0",1727554992448,0.012,65788.0,65787.0,0.31557644]
["bitfinex-derivatives","BTCF0:USTF0",1727554992748,0.0035,65792.0,65787.0,0.31557644]
["bitfinex-derivatives","BTCF0:USTF0",1727554992749,0.0035,65792.0,65791.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727554992948,0.3643,65794.0,65792.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1727554992949,0.075977,65793.0,65792.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1727554993151,0.075977,65793.0,65792.0,0.27444033]
["bitfinex-derivatives","BTCF0:USTF0",1727554993561,0.185977,65793.0,65792.0,0.16657778]
["bitfinex-derivatives","BTCF0:USTF0",1727554993749,0.185977,65793.0,65792.0,0.274384]
["bitfinex-derivatives","BTCF0:USTF0",1727554993953,0.185977,65793.0,65792.0,0.2743775]
["bitfinex-derivatives","BTCF0:USTF0",1727554994344,0.196977,65793.0,65792.0,0.16757778]
["bitfinex-derivatives","BTCF0:USTF0",1727554995449,0.205977,65793.0,65792.0,0.16857778]
["bitfinex-derivatives","BTCF0:USTF0",1727554996951,0.205977,65793.0,65792.0,0.19233638]
["bitfinex-derivatives","BTCF0:USTF0",1727554997251,0.205977,65793.0,65792.0,0.16857778]
["bitfinex-derivatives","BTCF0:USTF0",1727554997651,0.205977,65793.0,65792.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727554998754,0.205977,65793.0,65792.0,0.10524691]
["bitfinex-derivatives","BTCF0:USTF0",1727554998953,0.205977,65793.0,65792.0,0.12900402]
["bitfinex-derivatives","BTCF0:USTF0",1727555004656,0.205977,65793.0,65792.0,0.31037471]
["bitfinex-derivatives","BTCF0:USTF0",1727555008248,0.205977,65793.0,65792.0,0.21934008]
["bitfinex-derivatives","BTCF0:USTF0",1727555008450,0.205977,65793.0,65792.0,0.31037449]
["bitfinex-derivatives","BTCF0:USTF0",1727555008855,0.205977,65793.0,65792.0,0.21933986]
["bitfinex-derivatives","BTCF0:USTF0",1727555010255,0.205977,65793.0,65792.0,0.19558297]
["bitfinex-derivatives","BTCF0:USTF0",1727555010453,0.205977,65793.0,65792.0,0.2866176]
["bitfinex-derivatives","BTCF0:USTF0",1727555014662,0.205977,65793.0,65792.0,0.28662368]
["bitfinex-derivatives","BTCF0:USTF0",1727555015566,0.205977,65793.0,65792.0,0.31038039]
["bitfinex-derivatives","BTCF0:USTF0",1727555017472,0.205977,65793.0,65792.0,0.21934576]
["bitfinex-derivatives","BTCF0:USTF0",1727555019368,0.205977,65793.0,65792.0,0.12900362]
["bitfinex-derivatives","BTCF0:USTF0",1727555019558,0.205977,65793.0,65792.0,0.21934644]
["bitfinex-derivatives","BTCF0:USTF0",1727555019762,0.25418063,65793.0,65792.0,0.12900362]
["bitfinex-derivatives","BTCF0:USTF0",1727555024664,0.25418063,65793.0,65792.0,0.10524691]
["bitfinex-derivatives","BTCF0:USTF0",1727555027775,0.205977,65793.0,65792.0,0.31041912]
["bitfinex-derivatives","BTCF0:USTF0",1727555031096,0.205977,65793.0,65792.0,0.21937281]
["bitfinex-derivatives","BTCF0:USTF0",1727555033277,0.205977,65793.0,65792.0,0.32709335]
["bitfinex-derivatives","BTCF0:USTF0",1727555034669,0.25419992,65793.0,65792.0,0.1290036]
["bitfinex-derivatives","BTCF0:USTF0",1727555039387,0.25419992,65793.0,65792.0,0.10524691]
["bitfinex-derivatives","BTCF0:USTF0",1727555040978,0.25419992,65793.0,65792.0,0.1290037]
["bitfinex-derivatives","BTCF0:USTF0",1727555041279,0.25419992,65793.0,65792.0,0.10524691]
["bitfinex-derivatives","BTCF0:USTF0",1727555041580,0.25419992,65793.0,65792.0,0.12900396]
["bitfinex-derivatives","BTCF0:USTF0",1727555042481,0.25418324,65793.0,65792.0,0.12900396]
["bitfinex-derivatives","BTCF0:USTF0",1727555042886,0.205977,65793.0,65792.0,0.32706561]
["bitfinex-derivatives","BTCF0:USTF0",1727555047483,0.205977,65793.0,65792.0,0.32717648]
["bitfinex-derivatives","BTCF0:USTF0",1727555047684,0.205977,65793.0,65792.0,0.32717649]
["bitfinex-derivatives","BTCF0:USTF0",1727555048592,0.205977,65793.0,65792.0,0.25119949]
["bitfinex-derivatives","BTCF0:USTF0",1727555049785,0.281954,65793.0,65792.0,0.25119949]
["bitfinex-derivatives","BTCF0:USTF0",1727555050488,0.281954,65793.0,65792.0,0.22744243]
["bitfinex-derivatives","BTCF0:USTF0",1727555051089,0.281954,65793.0,65792.0,0.25120079]
["bitfinex-derivatives","BTCF0:USTF0",1727555052191,0.281954,65793.0,65792.0,0.25146716]
["bitfinex-derivatives","BTCF0:USTF0",1727555053187,0.281954,65793.0,65792.0,0.14355854]
["bitfinex-derivatives","BTCF0:USTF0",1727555053689,0.281954,65793.0,65792.0,0.2514717]
["bitfinex-derivatives","BTCF0:USTF0",1727555053891,0.281954,65793.0,65792.0,0.14355854]
["bitfinex-derivatives","BTCF0:USTF0",1727555057896,0.281954,65793.0,65792.0,0.05302827]
["bitfinex-derivatives","BTCF0:USTF0",1727555060208,0.281954,65793.0,65792.0,0.02926991]
["bitfinex-derivatives","BTCF0:USTF0",1727555062506,0.281954,65793.0,65792.0,0.05302844]
["bitfinex-derivatives","BTCF0:USTF0",1727555064694,0.281954,65793.0,65792.0,0.02926991]
["bitfinex-derivatives","BTCF0:USTF0",1727555064896,0.281954,65793.0,65792.0,0.11980131]
["bitfinex-derivatives","BTCF0:USTF0",1727555065199,0.281954,65793.0,65792.0,0.14355984]
["bitfinex-derivatives","BTCF0:USTF0",1727555065998,0.281954,65793.0,65792.0,0.23458875]
["bitfinex-derivatives","BTCF0:USTF0",1727555066701,0.281954,65793.0,65792.0,0.14355984]
["bitfinex-derivatives","BTCF0:USTF0",1727555067011,0.281954,65793.0,65792.0,0.1198976]
["bitfinex-derivatives","BTCF0:USTF0",1727555068490,0.281954,65793.0,65792.0,0.11990135]
["bitfinex-derivatives","BTCF0:USTF0",1727555071910,0.281954,65793.0,65792.0,0.11991375]
["bitfinex-derivatives","BTCF0:USTF0",1727555073009,0.281954,65793.0,65792.0,0.02926991]
["bitfinex-derivatives","BTCF0:USTF0",1727555079802,0.281954,65793.0,65792.0,0.11993557]
["bitfinex-derivatives","BTCF0:USTF0",1727555085405,0.281954,65793.0,65792.0,0.09266566]
["bitfinex-derivatives","BTCF0:USTF0",1727555086600,0.281954,65793.0,65792.0,0.09267874]
["bitfinex-derivatives","BTCF0:USTF0",1727555087215,0.281954,65793.0,65792.0,0.18370765]
["bitfinex-derivatives","BTCF0:USTF0",1727555088007,0.281954,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555095018,0.281954,65793.0,65792.0,0.09273598]
["bitfinex-derivatives","BTCF0:USTF0",1727555095912,0.357931,65793.0,65792.0,0.09273598]
["bitfinex-derivatives","BTCF0:USTF0",1727555104921,0.357931,65793.0,65792.0,0.18366653]
["bitfinex-derivatives","BTCF0:USTF0",1727555108928,0.357931,65793.0,65792.0,0.18367195]
["bitfinex-derivatives","BTCF0:USTF0",1727555110031,0.357931,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555117920,0.357931,65793.0,65792.0,0.1836388]
["bitfinex-derivatives","BTCF0:USTF0",1727555119528,0.357931,65793.0,65792.0,0.18362474]
["bitfinex-derivatives","BTCF0:USTF0",1727555124331,0.357931,65793.0,65792.0,0.18361789]
["bitfinex-derivatives","BTCF0:USTF0",1727555124926,0.357931,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555130940,0.357931,65793.0,65792.0,0.04753928]
["bitfinex-derivatives","BTCF0:USTF0",1727555131646,0.357931,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555132944,0.357931,65793.0,65792.0,0.09262497]
["bitfinex-derivatives","BTCF0:USTF0",1727555134242,0.357931,65793.0,65792.0,0.09263196]
["bitfinex-derivatives","BTCF0:USTF0",1727555137762,0.281954,65793.0,65792.0,0.09263196]
["bitfinex-derivatives","BTCF0:USTF0",1727555139347,0.281954,65793.0,65792.0,0.0926298]
["bitfinex-derivatives","BTCF0:USTF0",1727555146963,0.32994822,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555151270,0.32997898,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555151475,0.281954,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555152071,0.281954,65793.0,65792.0,0.02575811]
["bitfinex-derivatives","BTCF0:USTF0",1727555152670,0.32997318,65793.0,65792.0,0.02575811]
["bitfinex-derivatives","BTCF0:USTF0",1727555152863,0.32998748,65793.0,65792.0,0.02575811]
["bitfinex-derivatives","BTCF0:USTF0",1727555153175,0.281954,65793.0,65792.0,0.02575811]
["bitfinex-derivatives","BTCF0:USTF0",1727555155069,0.281954,65793.0,65792.0,0.11632055]
["bitfinex-derivatives","BTCF0:USTF0",1727555155464,0.281954,65793.0,65792.0,0.09256244]
["bitfinex-derivatives","BTCF0:USTF0",1727555157167,0.281954,65793.0,65792.0,0.11632087]
["bitfinex-derivatives","BTCF0:USTF0",1727555158776,0.281954,65793.0,65792.0,0.11629182]
["bitfinex-derivatives","BTCF0:USTF0",1727555160778,0.281954,65793.0,65792.0,0.09253339]
["bitfinex-derivatives","BTCF0:USTF0",1727555160979,0.281954,65793.0,65792.0,0.18364359]
["bitfinex-derivatives","BTCF0:USTF0",1727555162069,0.32996208,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555170198,0.32996208,65793.0,65792.0,0.18368507]
["bitfinex-derivatives","BTCF0:USTF0",1727555170199,0.281954,65793.0,65792.0,0.18368507]
["bitfinex-derivatives","BTCF0:USTF0",1727555174397,0.281954,65793.0,65792.0,0.09057487]
["bitfinex-derivatives","BTCF0:USTF0",1727555177416,0.075982,65788.0,65787.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727555177603,0.185982,65788.0,65787.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727555178397,0.185982,65788.0,65787.0,0.05565903]
["bitfinex-derivatives","BTCF0:USTF0",1727555178710,0.191982,65788.0,65787.0,0.05665903]
["bitfinex-derivatives","BTCF0:USTF0",1727555178889,0.191982,65788.0,65787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727555179206,0.197982,65788.0,65787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727555180102,0.197982,65788.0,65787.0,0.05665901]
["bitfinex-derivatives","BTCF0:USTF0",1727555184304,0.197982,65788.0,65787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727555184896,0.197982,65788.0,65787.0,0.05665901]
["bitfinex-derivatives","BTCF0:USTF0",1727555185201,0.197982,65788.0,65787.0,0.25506221]
["bitfinex-derivatives","BTCF0:USTF0",1727555187206,0.087982,65788.0,65787.0,0.25506221]
["bitfinex-derivatives","BTCF0:USTF0",1727555187410,0.197982,65788.0,65787.0,0.25506221]
["bitfinex-derivatives","BTCF0:USTF0",1727555188402,0.087982,65788.0,65787.0,0.25506221]
["bitfinex-derivatives","BTCF0:USTF0",1727555188608,0.197982,65788.0,65787.0,0.25506221]
["bitfinex-derivatives","BTCF0:USTF0",1727555188811,0.197982,65788.0,65787.0,0.25511876]
["bitfinex-derivatives","BTCF0:USTF0",1727555189193,0.197982,65788.0,65787.0,0.23135975]
["bitfinex-derivatives","BTCF0:USTF0",1727555191510,0.197982,65788.0,65787.0,0.2551188]
["bitfinex-derivatives","BTCF0:USTF0",1727555191707,0.197982,65788.0,65787.0,0.25533524]
["bitfinex-derivatives","BTCF0:USTF0",1727555194000,0.087982,65788.0,65787.0,0.33131824]
["bitfinex-derivatives","BTCF0:USTF0",1727555194206,0.087982,65788.0,65787.0,0.34131824]
["bitfinex-derivatives","BTCF0:USTF0",1727555196312,0.087982,65788.0,65787.0,0.25533524]
["bitfinex-derivatives","BTCF0:USTF0",1727555196508,0.087982,65788.0,65787.0,0.25534648]
["bitfinex-derivatives","BTCF0:USTF0",1727555199940,0.087982,65788.0,65787.0,0.23158743]
["bitfinex-derivatives","BTCF0:USTF0",1727555200309,0.087982,65788.0,65787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727555200811,0.087982,65788.0,65787.0,0.09367429]
["bitfinex-derivatives","BTCF0:USTF0",1727555202121,0.087982,65788.0,65787.0,0.11743346]
["bitfinex-derivatives","BTCF0:USTF0",1727555202615,0.087982,65788.0,65787.0,0.09367429]
["bitfinex-derivatives","BTCF0:USTF0",1727555202822,0.087982,65788.0,65787.0,0.11743332]
["bitfinex-derivatives","BTCF0:USTF0",1727555203420,0.087982,65788.0,65787.0,0.09367429]
["bitfinex-derivatives","BTCF0:USTF0",1727555205323,0.087982,65788.0,65787.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1727555206128,0.087982,65788.0,65787.0,0.11743333]
["bitfinex-derivatives","BTCF0:USTF0",1727555206719,0.087982,65788.0,65787.0,0.09367429]
["bitfinex-derivatives","BTCF0:USTF0",1727555207413,0.087982,65788.0,65787.0,0.23160878]
["bitfinex-derivatives","BTCF0:USTF0",1727555208925,0.087982,65788.0,65787.0,0.25536782]
["bitfinex-derivatives","BTCF0:USTF0",1727555209127,0.087982,65788.0,65787.0,0.23160878]
["bitfinex-derivatives","BTCF0:USTF0",1727555211117,0.087982,65788.0,65787.0,0.23161475]
["bitfinex-derivatives","BTCF0:USTF0",1727555214331,0.087982,65788.0,65787.0,0.25537378]
["bitfinex-derivatives","BTCF0:USTF0",1727555214529,0.087982,65788.0,65787.0,0.23161475]
["bitfinex-derivatives","BTCF0:USTF0",1727555215324,0.087982,65788.0,65787.0,0.09367602]
["bitfinex-derivatives","BTCF0:USTF0",1727555216531,0.197982,65788.0,65787.0,0.09367602]
["bitfinex-derivatives","BTCF0:USTF0",1727555216934,0.197982,65788.0,65787.0,0.11743505]
["bitfinex-derivatives","BTCF0:USTF0",1727555219032,0.197982,65788.0,65787.0,0.05665903]
["bitfinex-derivatives","BTCF0:USTF0",1727555219337,0.197982,65788.0,65787.0,0.11743505]
["bitfinex-derivatives","BTCF0:USTF0",1727555219928,0.197982,65788.0,65787.0,0.19341805]
["bitfinex-derivatives","BTCF0:USTF0",1727555220128,0.197982,65788.0,65787.0,0.13264203]
["bitfinex-derivatives","BTCF0:USTF0",1727555222128,0.197982,65788.0,65787.0,0.108883]
["bitfinex-derivatives","BTCF0:USTF0",1727555222327,0.197982,65788.0,65787.0,0.30767124]
["bitfinex-derivatives","BTCF0:USTF0",1727555224340,0.197982,65788.0,65787.0,0.33147744]
["bitfinex-derivatives","BTCF0:USTF0",1727555224745,0.197982,65788.0,65787.0,0.30771822]
["bitfinex-derivatives","BTCF0:USTF0",1727555225036,0.197982,65788.0,65787.0,0.33147747]
["bitfinex-derivatives","BTCF0:USTF0",1727555225244,0.197982,65788.0,65787.0,0.30771822]
["bitfinex-derivatives","BTCF0:USTF0",1727555226947,0.197982,65788.0,65787.0,0.33147732]
["bitfinex-derivatives","BTCF0:USTF0",1727555233650,0.197982,65788.0,65787.0,0.30771822]
["bitfinex-derivatives","BTCF0:USTF0",1727555234234,0.197982,65788.0,65787.0,0.27581822]
["bitfinex-derivatives","BTCF0:USTF0",1727555234442,0.197982,65788.0,65787.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1727555237353,0.197982,65788.0,65787.0,0.1615221]
["bitfinex-derivatives","BTCF0:USTF0",1727555238641,0.087982,65788.0,65787.0,0.1615221]
["bitfinex-derivatives","BTCF0:USTF0",1727555238954,0.087982,65788.0,65787.0,0.0855391]
["bitfinex-derivatives","BTCF0:USTF0",1727555238955,0.197982,65788.0,65787.0,0.0855391]
["bitfinex-derivatives","BTCF0:USTF0",1727555241146,0.197982,65788.0,65787.0,0.06177992]
["bitfinex-derivatives","BTCF0:USTF0",1727555242458,0.197982,65788.0,65787.0,0.08553912]
["bitfinex-derivatives","BTCF0:USTF0",1727555245452,0.197982,65788.0,65787.0,0.22342393]
["bitfinex-derivatives","BTCF0:USTF0",1727555246456,0.197982,65788.0,65787.0,0.27564773]
["bitfinex-derivatives","BTCF0:USTF0",1727555248552,0.197982,65788.0,65787.0,0.27572593]
["bitfinex-derivatives","BTCF0:USTF0",1727555248749,0.197982,65788.0,65787.0,0.2994848]
["bitfinex-derivatives","BTCF0:USTF0",1727555249053,0.197982,65788.0,65787.0,0.27572409]
["bitfinex-derivatives","BTCF0:USTF0",1727555249652,0.197982,65788.0,65787.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727555249854,0.197982,65788.0,65787.0,0.29945596]
["bitfinex-derivatives","BTCF0:USTF0",1727555250254,0.197982,65788.0,65787.0,0.27569709]
["bitfinex-derivatives","BTCF0:USTF0",1727555252660,0.197982,65788.0,65787.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727555255459,0.197982,65788.0,65787.0,0.10074187]
["bitfinex-derivatives","BTCF0:USTF0",1727555255865,0.197982,65788.0,65787.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1727555258454,0.197982,65788.0,65787.0,0.10074187]
["bitfinex-derivatives","BTCF0:USTF0",1727555258661,0.197982,65788.0,65787.0,0.14632774]
["bitfinex-derivatives","BTCF0:USTF0",1727555260768,0.197982,65788.0,65787.0,0.29945503]
["bitfinex-derivatives","BTCF0:USTF0",1727555263976,0.197982,65788.0,65787.0,0.29944303]
["bitfinex-derivatives","BTCF0:USTF0",1727555266565,0.012,65788.0,65787.0,0.32944303]
["bitfinex-derivatives","BTCF0:USTF0",1727555266867,0.012,65788.0,65787.0,0.47064303]
["bitfinex-derivatives","BTCF0:USTF0",1727555267062,0.0035,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727555267263,0.3608,65809.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727555267264,0.075966,65802.0,65796.0,0.66902446]
["bitfinex-derivatives","BTCF0:USTF0",1727555267478,0.0035,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727555267680,0.079463,65805.0,65802.0,0.467966]
["bitfinex-derivatives","BTCF0:USTF0",1727555267681,0.075963,65805.0,65802.0,0.467966]
["bitfinex-derivatives","BTCF0:USTF0",1727555269176,0.014,65803.0,65802.0,0.469966]
["bitfinex-derivatives","BTCF0:USTF0",1727555270785,0.094963,65805.0,65802.0,0.469966]
["bitfinex-derivatives","BTCF0:USTF0",1727555271294,0.085963,65805.0,65802.0,0.468966]
["bitfinex-derivatives","BTCF0:USTF0",1727555271490,0.009,65803.0,65802.0,0.469966]
["bitfinex-derivatives","BTCF0:USTF0",1727555271989,0.075963,65805.0,65802.0,0.469966]
["bitfinex-derivatives","BTCF0:USTF0",1727555271990,0.075964,65804.0,65802.0,0.469966]
["bitfinex-derivatives","BTCF0:USTF0",1727555272588,0.009,65803.0,65802.0,0.109166]
["bitfinex-derivatives","BTCF0:USTF0",1727555272787,0.119,65803.0,65802.0,0.469966]
["bitfinex-derivatives","BTCF0:USTF0",1727555272988,0.119,65803.0,65802.0,0.49372487]
["bitfinex-derivatives","BTCF0:USTF0",1727555273383,0.119,65803.0,65802.0,0.469966]
["bitfinex-derivatives","BTCF0:USTF0",1727555273585,0.119,65803.0,65802.0,0.109166]
["bitfinex-derivatives","BTCF0:USTF0",1727555273791,0.119,65803.0,65802.0,0.469966]
["bitfinex-derivatives","BTCF0:USTF0",1727555273997,0.119,65803.0,65802.0,0.109166]
["bitfinex-derivatives","BTCF0:USTF0",1727555274191,0.11,65803.0,65802.0,0.469966]
["bitfinex-derivatives","BTCF0:USTF0",1727555274693,0.11,65803.0,65802.0,0.468966]
["bitfinex-derivatives","BTCF0:USTF0",1727555274887,0.124,65803.0,65802.0,0.109166]
["bitfinex-derivatives","BTCF0:USTF0",1727555275087,0.129,65803.0,65802.0,0.109166]
["bitfinex-derivatives","BTCF0:USTF0",1727555275288,0.129,65803.0,65802.0,0.469966]
["bitfinex-derivatives","BTCF0:USTF0",1727555275491,0.204965,65803.0,65802.0,0.469966]
["bitfinex-derivatives","BTCF0:USTF0",1727555275889,0.204965,65803.0,65802.0,0.109166]
["bitfinex-derivatives","BTCF0:USTF0",1727555276083,0.204965,65803.0,65802.0,0.469966]
["bitfinex-derivatives","BTCF0:USTF0",1727555276888,0.204965,65803.0,65802.0,0.109166]
["bitfinex-derivatives","BTCF0:USTF0",1727555277090,0.204965,65803.0,65802.0,0.469966]
["bitfinex-derivatives","BTCF0:USTF0",1727555277792,0.204965,65803.0,65802.0,0.569966]
["bitfinex-derivatives","BTCF0:USTF0",1727555278998,0.204965,65803.0,65802.0,0.109166]
["bitfinex-derivatives","BTCF0:USTF0",1727555279202,0.204965,65803.0,65802.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727555279599,0.204965,65803.0,65802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727555281598,0.204965,65803.0,65802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555281599,0.28093,65803.0,65802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555294802,0.356895,65803.0,65802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555295002,0.151936,65800.0,65799.0,0.07591891]
["bitfinex-derivatives","BTCF0:USTF0",1727555295217,0.261936,65800.0,65799.0,0.07591891]
["bitfinex-derivatives","BTCF0:USTF0",1727555295415,0.261936,65800.0,65798.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727555295416,0.151938,65799.0,65798.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727555295603,0.075972,65797.0,65795.0,0.0911027]
["bitfinex-derivatives","BTCF0:USTF0",1727555295802,0.261944,65797.0,65796.0,0.09059498]
["bitfinex-derivatives","BTCF0:USTF0",1727555296614,0.261944,65797.0,65796.0,0.18169768]
["bitfinex-derivatives","BTCF0:USTF0",1727555296615,0.185972,65797.0,65796.0,0.18169768]
["bitfinex-derivatives","BTCF0:USTF0",1727555297208,0.185972,65797.0,65796.0,0.18159393]
["bitfinex-derivatives","BTCF0:USTF0",1727555297901,0.203972,65797.0,65796.0,0.09259498]
["bitfinex-derivatives","BTCF0:USTF0",1727555299500,0.203972,65797.0,65796.0,0.18359001]
["bitfinex-derivatives","BTCF0:USTF0",1727555301416,0.203972,65797.0,65796.0,0.18359587]
["bitfinex-derivatives","BTCF0:USTF0",1727555304817,0.203972,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555305125,0.203972,65797.0,65796.0,0.04750049]
["bitfinex-derivatives","BTCF0:USTF0",1727555305707,0.203972,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555306919,0.203972,65797.0,65796.0,0.04750049]
["bitfinex-derivatives","BTCF0:USTF0",1727555307217,0.203972,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555307421,0.203972,65797.0,65796.0,0.04750049]
["bitfinex-derivatives","BTCF0:USTF0",1727555308218,0.203972,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555308414,0.203972,65797.0,65796.0,0.04750049]
["bitfinex-derivatives","BTCF0:USTF0",1727555310720,0.279944,65797.0,65796.0,0.04750049]
["bitfinex-derivatives","BTCF0:USTF0",1727555310924,0.203972,65797.0,65796.0,0.04750049]
["bitfinex-derivatives","BTCF0:USTF0",1727555313026,0.203972,65797.0,65796.0,0.18364368]
["bitfinex-derivatives","BTCF0:USTF0",1727555313412,0.203972,65797.0,65796.0,0.09264865]
["bitfinex-derivatives","BTCF0:USTF0",1727555316017,0.203972,65797.0,65796.0,0.09265426]
["bitfinex-derivatives","BTCF0:USTF0",1727555319511,0.279944,65797.0,65796.0,0.09265426]
["bitfinex-derivatives","BTCF0:USTF0",1727555319913,0.203972,65797.0,65796.0,0.09265426]
["bitfinex-derivatives","BTCF0:USTF0",1727555320218,0.203972,65797.0,65796.0,0.20071793]
["bitfinex-derivatives","BTCF0:USTF0",1727555321014,0.203972,65797.0,65796.0,0.20072331]
["bitfinex-derivatives","BTCF0:USTF0",1727555322126,0.279944,65797.0,65796.0,0.20072331]
["bitfinex-derivatives","BTCF0:USTF0",1727555322928,0.203972,65797.0,65796.0,0.09266003]
["bitfinex-derivatives","BTCF0:USTF0",1727555323121,0.203972,65797.0,65796.0,0.20077066]
["bitfinex-derivatives","BTCF0:USTF0",1727555323323,0.203972,65797.0,65796.0,0.09266003]
["bitfinex-derivatives","BTCF0:USTF0",1727555323620,0.279944,65797.0,65796.0,0.20078393]
["bitfinex-derivatives","BTCF0:USTF0",1727555324225,0.203972,65797.0,65796.0,0.20078393]
["bitfinex-derivatives","BTCF0:USTF0",1727555324627,0.279944,65797.0,65796.0,0.20078393]
["bitfinex-derivatives","BTCF0:USTF0",1727555325012,0.203972,65797.0,65796.0,0.20078393]
["bitfinex-derivatives","BTCF0:USTF0",1727555325217,0.279944,65797.0,65796.0,0.20078393]
["bitfinex-derivatives","BTCF0:USTF0",1727555325834,0.279944,65797.0,65796.0,0.20084475]
["bitfinex-derivatives","BTCF0:USTF0",1727555327928,0.279944,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555328422,0.279944,65797.0,65796.0,0.04755498]
["bitfinex-derivatives","BTCF0:USTF0",1727555328825,0.279944,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555331430,0.279944,65797.0,65796.0,0.04755639]
["bitfinex-derivatives","BTCF0:USTF0",1727555333025,0.203972,65797.0,65796.0,0.04755639]
["bitfinex-derivatives","BTCF0:USTF0",1727555333225,0.279944,65797.0,65796.0,0.04755639]
["bitfinex-derivatives","BTCF0:USTF0",1727555333421,0.279944,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555335032,0.279944,65797.0,65796.0,0.09276535]
["bitfinex-derivatives","BTCF0:USTF0",1727555336332,0.279944,65797.0,65796.0,0.18387244]
["bitfinex-derivatives","BTCF0:USTF0",1727555337835,0.279944,65797.0,65796.0,0.09276535]
["bitfinex-derivatives","BTCF0:USTF0",1727555340532,0.279944,65797.0,65796.0,0.12049175]
["bitfinex-derivatives","BTCF0:USTF0",1727555340936,0.279944,65797.0,65796.0,0.09273297]
["bitfinex-derivatives","BTCF0:USTF0",1727555341130,0.279944,65797.0,65796.0,0.18382114]
["bitfinex-derivatives","BTCF0:USTF0",1727555342942,0.279944,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555346739,0.203972,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555348041,0.279944,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555349936,0.279944,65797.0,65796.0,0.09281379]
["bitfinex-derivatives","BTCF0:USTF0",1727555350246,0.640744,65797.0,65796.0,0.09281379]
["bitfinex-derivatives","BTCF0:USTF0",1727555350638,0.279944,65797.0,65796.0,0.09281379]
["bitfinex-derivatives","BTCF0:USTF0",1727555350833,0.640744,65797.0,65796.0,0.09281379]
["bitfinex-derivatives","BTCF0:USTF0",1727555351842,0.640744,65797.0,65796.0,0.18390196]
["bitfinex-derivatives","BTCF0:USTF0",1727555352053,0.640744,65797.0,65796.0,0.09281379]
["bitfinex-derivatives","BTCF0:USTF0",1727555352230,0.279944,65797.0,65796.0,0.09281379]
["bitfinex-derivatives","BTCF0:USTF0",1727555353769,0.279944,65797.0,65796.0,0.09270639]
["bitfinex-derivatives","BTCF0:USTF0",1727555354934,0.279944,65797.0,65796.0,0.18379456]
["bitfinex-derivatives","BTCF0:USTF0",1727555355143,0.279944,65797.0,65796.0,0.09270639]
["bitfinex-derivatives","BTCF0:USTF0",1727555358048,0.279944,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555363546,0.32769103,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555364154,0.279944,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555364651,0.32768065,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555365152,0.32768065,65797.0,65796.0,0.09281928]
["bitfinex-derivatives","BTCF0:USTF0",1727555365153,0.279944,65797.0,65796.0,0.09281928]
["bitfinex-derivatives","BTCF0:USTF0",1727555368340,0.279944,65797.0,65796.0,0.09277404]
["bitfinex-derivatives","BTCF0:USTF0",1727555369952,0.279944,65797.0,65796.0,0.09279541]
["bitfinex-derivatives","BTCF0:USTF0",1727555371951,0.279944,65797.0,65796.0,0.20095636]
["bitfinex-derivatives","BTCF0:USTF0",1727555372156,0.279944,65797.0,65796.0,0.20094638]
["bitfinex-derivatives","BTCF0:USTF0",1727555372453,0.279944,65797.0,65796.0,0.09279541]
["bitfinex-derivatives","BTCF0:USTF0",1727555372952,0.279944,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555380164,0.279944,65797.0,65796.0,0.09274541]
["bitfinex-derivatives","BTCF0:USTF0",1727555388056,0.279944,65797.0,65796.0,0.09274258]
["bitfinex-derivatives","BTCF0:USTF0",1727555390570,0.279944,65797.0,65796.0,0.20091116]
["bitfinex-derivatives","BTCF0:USTF0",1727555391070,0.279944,65797.0,65796.0,0.20090642]
["bitfinex-derivatives","BTCF0:USTF0",1727555391571,0.279944,65797.0,65796.0,0.09274258]
["bitfinex-derivatives","BTCF0:USTF0",1727555393870,0.279944,65797.0,65796.0,0.20090633]
["bitfinex-derivatives","BTCF0:USTF0",1727555394075,0.279944,65797.0,65796.0,0.20090734]
["bitfinex-derivatives","BTCF0:USTF0",1727555394759,0.279944,65797.0,65796.0,0.09274258]
["bitfinex-derivatives","BTCF0:USTF0",1727555395260,0.279944,65797.0,65796.0,0.04755637]
["bitfinex-derivatives","BTCF0:USTF0",1727555396962,0.093972,65797.0,65796.0,0.04755637]
["bitfinex-derivatives","BTCF0:USTF0",1727555403169,0.093972,65797.0,65796.0,0.09270984]
["bitfinex-derivatives","BTCF0:USTF0",1727555404077,0.093972,65797.0,65796.0,0.20082682]
["bitfinex-derivatives","BTCF0:USTF0",1727555410279,0.093972,65797.0,65796.0,0.09270984]
["bitfinex-derivatives","BTCF0:USTF0",1727555411184,0.093972,65797.0,65796.0,0.09270001]
["bitfinex-derivatives","BTCF0:USTF0",1727555413875,0.169944,65797.0,65796.0,0.09270001]
["bitfinex-derivatives","BTCF0:USTF0",1727555414672,0.245916,65797.0,65796.0,0.09270001]
["bitfinex-derivatives","BTCF0:USTF0",1727555414884,0.169944,65797.0,65796.0,0.09270001]
["bitfinex-derivatives","BTCF0:USTF0",1727555415081,0.606716,65797.0,65796.0,0.07793934]
["bitfinex-derivatives","BTCF0:USTF0",1727555415291,0.606716,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555416191,0.606716,65797.0,65796.0,0.06272947]
["bitfinex-derivatives","BTCF0:USTF0",1727555416385,0.530744,65797.0,65796.0,0.06272947]
["bitfinex-derivatives","BTCF0:USTF0",1727555417175,0.63365882,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727555417381,0.151948,65795.0,65794.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727555417691,0.151958,65791.0,65790.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727555417892,0.23360167,65791.0,65786.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727555418101,0.11,65787.0,65786.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727555418286,0.075985,65786.0,65785.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1727555420892,0.075985,65786.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727555421486,0.075986,65785.0,65784.0,0.41493412]
["bitfinex-derivatives","BTCF0:USTF0",1727555421691,0.075986,65785.0,65784.0,0.77573412]
["bitfinex-derivatives","BTCF0:USTF0",1727555422495,0.075986,65785.0,65784.0,0.41493412]
["bitfinex-derivatives","BTCF0:USTF0",1727555422883,0.075986,65785.0,65784.0,0.77573412]
["bitfinex-derivatives","BTCF0:USTF0",1727555423485,0.075986,65785.0,65784.0,0.77673412]
["bitfinex-derivatives","BTCF0:USTF0",1727555424388,0.075986,65785.0,65784.0,0.41593412]
["bitfinex-derivatives","BTCF0:USTF0",1727555424693,0.075986,65785.0,65784.0,0.77673412]
["bitfinex-derivatives","BTCF0:USTF0",1727555425289,0.075986,65785.0,65784.0,0.97583575]
["bitfinex-derivatives","BTCF0:USTF0",1727555425803,0.075986,65785.0,65784.0,0.98580977]
["bitfinex-derivatives","BTCF0:USTF0",1727555427103,0.075986,65785.0,65784.0,0.62500977]
["bitfinex-derivatives","BTCF0:USTF0",1727555427290,0.075986,65785.0,65784.0,0.98580977]
["bitfinex-derivatives","BTCF0:USTF0",1727555432302,0.075986,65785.0,65784.0,0.84741723]
["bitfinex-derivatives","BTCF0:USTF0",1727555435096,0.075986,65785.0,65784.0,0.48661723]
["bitfinex-derivatives","BTCF0:USTF0",1727555435298,0.075986,65785.0,65784.0,0.84741723]
["bitfinex-derivatives","BTCF0:USTF0",1727555438800,0.075986,65785.0,65784.0,0.48661723]
["bitfinex-derivatives","BTCF0:USTF0",1727555439001,0.075986,65785.0,65784.0,0.84741723]
["bitfinex-derivatives","BTCF0:USTF0",1727555439411,0.075986,65785.0,65784.0,0.48661723]
["bitfinex-derivatives","BTCF0:USTF0",1727555439606,0.075986,65785.0,65784.0,0.84741723]
["bitfinex-derivatives","BTCF0:USTF0",1727555440307,0.075986,65785.0,65784.0,0.98589011]
["bitfinex-derivatives","BTCF0:USTF0",1727555441012,0.075986,65785.0,65784.0,0.45265742]
["bitfinex-derivatives","BTCF0:USTF0",1727555441013,0.151972,65785.0,65784.0,0.45265742]
["bitfinex-derivatives","BTCF0:USTF0",1727555441512,0.151972,65785.0,65784.0,0.5437367]
["bitfinex-derivatives","BTCF0:USTF0",1727555443007,0.151972,65785.0,65784.0,0.45365742]
["bitfinex-derivatives","BTCF0:USTF0",1727555443204,0.151972,65785.0,65784.0,0.45265742]
["bitfinex-derivatives","BTCF0:USTF0",1727555443404,0.151972,65785.0,65784.0,0.45365742]
["bitfinex-derivatives","BTCF0:USTF0",1727555443716,0.151972,65785.0,65784.0,0.09285742]
["bitfinex-derivatives","BTCF0:USTF0",1727555443903,0.151972,65785.0,65784.0,0.09085742]
["bitfinex-derivatives","BTCF0:USTF0",1727555447303,0.075988,65783.0,65782.0,0.00578019]
["bitfinex-derivatives","BTCF0:USTF0",1727555447506,0.185988,65783.0,65782.0,0.00228019]
["bitfinex-derivatives","BTCF0:USTF0",1727555448521,0.185988,65783.0,65782.0,0.00428019]
["bitfinex-derivatives","BTCF0:USTF0",1727555449625,0.185988,65783.0,65782.0,0.00628019]
["bitfinex-derivatives","BTCF0:USTF0",1727555455326,0.185988,65783.0,65782.0,0.09733046]
["bitfinex-derivatives","BTCF0:USTF0",1727555457916,0.261976,65783.0,65782.0,0.09733046]
["bitfinex-derivatives","BTCF0:USTF0",1727555459518,0.261976,65783.0,65782.0,0.09755828]
["bitfinex-derivatives","BTCF0:USTF0",1727555462319,0.151976,65783.0,65782.0,0.09755828]
["bitfinex-derivatives","BTCF0:USTF0",1727555462730,0.261976,65783.0,65782.0,0.09755828]
["bitfinex-derivatives","BTCF0:USTF0",1727555463415,0.075988,65783.0,65782.0,0.09755828]
["bitfinex-derivatives","BTCF0:USTF0",1727555463619,0.185988,65783.0,65782.0,0.09755828]
["bitfinex-derivatives","BTCF0:USTF0",1727555464031,0.185988,65783.0,65782.0,0.12785828]
["bitfinex-derivatives","BTCF0:USTF0",1727555470321,0.185988,65783.0,65782.0,0.03658019]
["bitfinex-derivatives","BTCF0:USTF0",1727555471325,0.075988,65783.0,65782.0,0.03658019]
["bitfinex-derivatives","BTCF0:USTF0",1727555471529,0.185988,65783.0,65782.0,0.08213981]
["bitfinex-derivatives","BTCF0:USTF0",1727555472235,0.185988,65783.0,65782.0,0.10590127]
["bitfinex-derivatives","BTCF0:USTF0",1727555472534,0.185988,65783.0,65782.0,0.06034165]
["bitfinex-derivatives","BTCF0:USTF0",1727555477231,0.185988,65783.0,65782.0,0.15165479]
["bitfinex-derivatives","BTCF0:USTF0",1727555477634,0.185988,65783.0,65782.0,0.12789333]
["bitfinex-derivatives","BTCF0:USTF0",1727555482433,0.185988,65783.0,65782.0,0.12791043]
["bitfinex-derivatives","BTCF0:USTF0",1727555483640,0.185988,65783.0,65782.0,0.23678164]
["bitfinex-derivatives","BTCF0:USTF0",1727555485436,0.2331537,65783.0,65782.0,0.03658019]
["bitfinex-derivatives","BTCF0:USTF0",1727555486536,0.2331537,65783.0,65782.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727555487348,0.2331537,65783.0,65782.0,0.05806129]
["bitfinex-derivatives","BTCF0:USTF0",1727555489036,0.2331537,65783.0,65782.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727555489235,0.2331537,65783.0,65782.0,0.05806146]
["bitfinex-derivatives","BTCF0:USTF0",1727555489439,0.2331537,65783.0,65782.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727555490443,0.23315701,65783.0,65782.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727555492245,0.23315542,65783.0,65782.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727555492443,0.23315542,65783.0,65782.0,0.23455942]
["bitfinex-derivatives","BTCF0:USTF0",1727555492444,0.185988,65783.0,65782.0,0.23455942]
["bitfinex-derivatives","BTCF0:USTF0",1727555493132,0.185988,65783.0,65782.0,0.25832088]
["bitfinex-derivatives","BTCF0:USTF0",1727555497038,0.185988,65783.0,65782.0,0.25827197]
["bitfinex-derivatives","BTCF0:USTF0",1727555500543,0.23326824,65783.0,65782.0,0.05806146]
["bitfinex-derivatives","BTCF0:USTF0",1727555501142,0.23326824,65783.0,65782.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727555503861,0.23326824,65783.0,65782.0,0.05806073]
["bitfinex-derivatives","BTCF0:USTF0",1727555505850,0.23326824,65783.0,65782.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727555507257,0.23326824,65783.0,65782.0,0.05806097]
["bitfinex-derivatives","BTCF0:USTF0",1727555507460,0.185988,65783.0,65782.0,0.25815525]
["bitfinex-derivatives","BTCF0:USTF0",1727555507650,0.185988,65783.0,65782.0,0.23439428]
["bitfinex-derivatives","BTCF0:USTF0",1727555508158,0.185988,65783.0,65782.0,0.25815525]
["bitfinex-derivatives","BTCF0:USTF0",1727555510754,0.185988,65783.0,65782.0,0.23439428]
["bitfinex-derivatives","BTCF0:USTF0",1727555513564,0.185988,65783.0,65782.0,0.25815529]
["bitfinex-derivatives","BTCF0:USTF0",1727555515356,0.23324616,65783.0,65782.0,0.05806101]
["bitfinex-derivatives","BTCF0:USTF0",1727555516656,0.23324908,65783.0,65782.0,0.05806101]
["bitfinex-derivatives","BTCF0:USTF0",1727555518756,0.23324908,65783.0,65782.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727555519361,0.12324908,65783.0,65782.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727555520764,0.12323281,65783.0,65782.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727555521374,0.12323281,65783.0,65782.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1727555522473,0.075988,65783.0,65782.0,0.36818662]
["bitfinex-derivatives","BTCF0:USTF0",1727555524963,0.075988,65783.0,65782.0,0.25818662]
["bitfinex-derivatives","BTCF0:USTF0",1727555526365,0.075988,65783.0,65782.0,0.36818662]
["bitfinex-derivatives","BTCF0:USTF0",1727555527262,0.075988,65783.0,65782.0,0.34442562]
["bitfinex-derivatives","BTCF0:USTF0",1727555530464,0.075988,65783.0,65782.0,0.23559978]
["bitfinex-derivatives","BTCF0:USTF0",1727555531670,0.075988,65783.0,65782.0,0.25936064]
["bitfinex-derivatives","BTCF0:USTF0",1727555531873,0.075988,65783.0,65782.0,0.23559978]
["bitfinex-derivatives","BTCF0:USTF0",1727555532475,0.075988,65783.0,65782.0,0.25936064]
["bitfinex-derivatives","BTCF0:USTF0",1727555534375,0.075988,65783.0,65782.0,0.11906064]
["bitfinex-derivatives","BTCF0:USTF0",1727555535268,0.151976,65783.0,65782.0,0.11906064]
["bitfinex-derivatives","BTCF0:USTF0",1727555537476,0.19921516,65783.0,65782.0,0.02776086]
["bitfinex-derivatives","BTCF0:USTF0",1727555537673,0.19921516,65783.0,65782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727555539485,0.19920998,65783.0,65782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727555541574,0.19920998,65783.0,65782.0,0.02776116]
["bitfinex-derivatives","BTCF0:USTF0",1727555544475,0.19921073,65783.0,65782.0,0.02776116]
["bitfinex-derivatives","BTCF0:USTF0",1727555545584,0.151976,65783.0,65782.0,0.20414695]
["bitfinex-derivatives","BTCF0:USTF0",1727555545777,0.075988,65783.0,65782.0,0.20414695]
["bitfinex-derivatives","BTCF0:USTF0",1727555546287,0.151976,65783.0,65782.0,0.20414695]
["bitfinex-derivatives","BTCF0:USTF0",1727555546680,0.151976,65783.0,65782.0,0.22790814]
["bitfinex-derivatives","BTCF0:USTF0",1727555547474,0.075988,65783.0,65782.0,0.22790814]
["bitfinex-derivatives","BTCF0:USTF0",1727555548492,0.075988,65783.0,65782.0,0.20414695]
["bitfinex-derivatives","BTCF0:USTF0",1727555549281,0.075988,65783.0,65782.0,0.22784071]
["bitfinex-derivatives","BTCF0:USTF0",1727555549992,0.075988,65783.0,65782.0,0.20407952]
["bitfinex-derivatives","BTCF0:USTF0",1727555550793,0.075988,65783.0,65782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727555552776,0.075988,65783.0,65782.0,0.02776102]
["bitfinex-derivatives","BTCF0:USTF0",1727555554595,0.075988,65783.0,65782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727555555179,0.075988,65783.0,65782.0,0.02776105]
["bitfinex-derivatives","BTCF0:USTF0",1727555555383,0.151976,65783.0,65782.0,0.02776105]
["bitfinex-derivatives","BTCF0:USTF0",1727555558094,0.151976,65783.0,65782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727555558496,0.151976,65783.0,65782.0,0.02776107]
["bitfinex-derivatives","BTCF0:USTF0",1727555560283,0.151976,65783.0,65782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727555560483,0.075988,65783.0,65782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727555560688,0.151976,65783.0,65782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727555562300,0.151976,65783.0,65782.0,0.02776107]
["bitfinex-derivatives","BTCF0:USTF0",1727555562505,0.151976,65783.0,65782.0,0.05152214]
["bitfinex-derivatives","BTCF0:USTF0",1727555563199,0.151976,65783.0,65782.0,0.02776107]
["bitfinex-derivatives","BTCF0:USTF0",1727555563396,0.151976,65783.0,65782.0,0.11904217]
["bitfinex-derivatives","BTCF0:USTF0",1727555563989,0.151976,65783.0,65782.0,0.0952811]
["bitfinex-derivatives","BTCF0:USTF0",1727555564194,0.151976,65783.0,65782.0,0.09528055]
["bitfinex-derivatives","BTCF0:USTF0",1727555570602,0.151976,65783.0,65782.0,0.18644306]
["bitfinex-derivatives","BTCF0:USTF0",1727555570804,0.151976,65783.0,65782.0,0.21020417]
["bitfinex-derivatives","BTCF0:USTF0",1727555571599,0.151976,65783.0,65782.0,0.11104166]
["bitfinex-derivatives","BTCF0:USTF0",1727555571600,0.512776,65783.0,65782.0,0.11104166]
["bitfinex-derivatives","BTCF0:USTF0",1727555571906,0.588764,65783.0,65782.0,0.02376111]
["bitfinex-derivatives","BTCF0:USTF0",1727555573209,0.512776,65783.0,65782.0,0.02376111]
["bitfinex-derivatives","BTCF0:USTF0",1727555573402,0.588764,65783.0,65782.0,0.06931282]
["bitfinex-derivatives","BTCF0:USTF0",1727555574911,0.227964,65783.0,65782.0,0.06931282]
["bitfinex-derivatives","BTCF0:USTF0",1727555575113,0.588764,65783.0,65782.0,0.06931282]
["bitfinex-derivatives","BTCF0:USTF0",1727555575410,0.588764,65783.0,65782.0,0.02376111]
["bitfinex-derivatives","BTCF0:USTF0",1727555575609,0.68996176,65783.0,65782.0,0.02376111]
["bitfinex-derivatives","BTCF0:USTF0",1727555576213,0.63559212,65783.0,65782.0,0.02376111]
["bitfinex-derivatives","BTCF0:USTF0",1727555576712,0.151986,65779.0,65778.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727555577021,0.075997,65775.0,65772.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727555577215,0.075997,65775.0,65771.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1727555577216,0.185997,65775.0,65771.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1727555577415,0.11,65772.0,65771.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1727555578209,0.177001,65772.0,65771.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1727555578702,0.177001,65772.0,65771.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1727555578703,0.178001,65772.0,65771.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1727555578906,0.172001,65772.0,65771.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1727555580316,0.173001,65772.0,65771.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1727555581322,0.078001,65772.0,65771.0,0.521602]
["bitfinex-derivatives","BTCF0:USTF0",1727555581509,0.078001,65772.0,65771.0,0.541602]
["bitfinex-derivatives","BTCF0:USTF0",1727555582721,0.078001,65772.0,65771.0,0.65055678]
["bitfinex-derivatives","BTCF0:USTF0",1727555586717,0.002,65772.0,65771.0,0.74167785]
["bitfinex-derivatives","BTCF0:USTF0",1727555587225,0.078001,65772.0,65771.0,0.74167785]
["bitfinex-derivatives","BTCF0:USTF0",1727555587723,0.078001,65772.0,65771.0,0.74133896]
["bitfinex-derivatives","BTCF0:USTF0",1727555590831,0.078001,65772.0,65771.0,0.541602]
["bitfinex-derivatives","BTCF0:USTF0",1727555591427,0.078001,65772.0,65771.0,0.58712499]
["bitfinex-derivatives","BTCF0:USTF0",1727555591915,0.078001,65772.0,65771.0,0.22632499]
["bitfinex-derivatives","BTCF0:USTF0",1727555592118,0.078001,65772.0,65771.0,0.58712499]
["bitfinex-derivatives","BTCF0:USTF0",1727555593429,0.078001,65772.0,65771.0,0.541602]
["bitfinex-derivatives","BTCF0:USTF0",1727555597228,0.078001,65772.0,65771.0,0.60229932]
["bitfinex-derivatives","BTCF0:USTF0",1727555597728,0.078001,65772.0,65771.0,0.97335398]
["bitfinex-derivatives","BTCF0:USTF0",1727555598429,0.078001,65772.0,65771.0,0.84742075]
["bitfinex-derivatives","BTCF0:USTF0",1727555598632,0.078001,65772.0,65771.0,0.97345877]
["bitfinex-derivatives","BTCF0:USTF0",1727555600238,0.078001,65772.0,65771.0,0.86710251]
["bitfinex-derivatives","BTCF0:USTF0",1727555600438,0.078001,65772.0,65771.0,0.97337797]
["bitfinex-derivatives","BTCF0:USTF0",1727555601230,0.078001,65772.0,65771.0,0.86710251]
["bitfinex-derivatives","BTCF0:USTF0",1727555601430,0.078001,65772.0,65771.0,0.50630251]
["bitfinex-derivatives","BTCF0:USTF0",1727555601635,0.078001,65772.0,65771.0,0.97339258]
["bitfinex-derivatives","BTCF0:USTF0",1727555604238,0.078001,65772.0,65771.0,0.86710251]
["bitfinex-derivatives","BTCF0:USTF0",1727555605831,0.078001,65772.0,65771.0,0.541602]
["bitfinex-derivatives","BTCF0:USTF0",1727555606939,0.078001,65772.0,65771.0,0.180802]
["bitfinex-derivatives","BTCF0:USTF0",1727555607431,0.078001,65772.0,65771.0,0.541602]
["bitfinex-derivatives","BTCF0:USTF0",1727555608040,0.078001,65772.0,65771.0,0.180802]
["bitfinex-derivatives","BTCF0:USTF0",1727555608241,0.078001,65772.0,65771.0,0.541602]
["bitfinex-derivatives","BTCF0:USTF0",1727555609237,0.078001,65772.0,65771.0,0.180802]
["bitfinex-derivatives","BTCF0:USTF0",1727555609442,0.078001,65772.0,65771.0,0.541602]
["bitfinex-derivatives","BTCF0:USTF0",1727555610230,0.078001,65772.0,65771.0,0.180802]
["bitfinex-derivatives","BTCF0:USTF0",1727555610939,0.078001,65772.0,65771.0,0.541602]
["bitfinex-derivatives","BTCF0:USTF0",1727555611446,0.078001,65772.0,65771.0,0.180802]
["bitfinex-derivatives","BTCF0:USTF0",1727555612945,0.03237701,65772.0,65771.0,0.86733102]
["bitfinex-derivatives","BTCF0:USTF0",1727555613144,0.03237701,65772.0,65771.0,0.50653102]
["bitfinex-derivatives","BTCF0:USTF0",1727555613344,0.03237701,65772.0,65771.0,0.86733102]
["bitfinex-derivatives","BTCF0:USTF0",1727555613547,0.03237701,65772.0,65771.0,0.50653102]
["bitfinex-derivatives","BTCF0:USTF0",1727555614149,0.03237701,65772.0,65771.0,0.86733102]
["bitfinex-derivatives","BTCF0:USTF0",1727555615239,0.03237701,65772.0,65771.0,0.50653102]
["bitfinex-derivatives","BTCF0:USTF0",1727555615441,0.03237701,65772.0,65771.0,0.86733102]
["bitfinex-derivatives","BTCF0:USTF0",1727555616454,0.03237701,65772.0,65771.0,0.50653102]
["bitfinex-derivatives","BTCF0:USTF0",1727555616647,0.03237701,65772.0,65771.0,0.86733102]
["bitfinex-derivatives","BTCF0:USTF0",1727555618151,0.03237701,65772.0,65771.0,0.50653102]
["bitfinex-derivatives","BTCF0:USTF0",1727555618342,0.03237701,65772.0,65771.0,0.86733102]
["bitfinex-derivatives","BTCF0:USTF0",1727555619441,0.03237701,65772.0,65771.0,0.50653102]
["bitfinex-derivatives","BTCF0:USTF0",1727555619652,0.03237701,65772.0,65771.0,0.86733102]
["bitfinex-derivatives","BTCF0:USTF0",1727555619836,0.03237701,65772.0,65771.0,0.541602]
["bitfinex-derivatives","BTCF0:USTF0",1727555620549,0.03237701,65772.0,65771.0,0.489402]
["bitfinex-derivatives","BTCF0:USTF0",1727555621754,0.03237701,65772.0,65771.0,0.128602]
["bitfinex-derivatives","BTCF0:USTF0",1727555622357,0.03237701,65772.0,65771.0,0.489402]
["bitfinex-derivatives","BTCF0:USTF0",1727555623655,0.03237701,65772.0,65771.0,0.128602]
["bitfinex-derivatives","BTCF0:USTF0",1727555623857,0.03237701,65772.0,65771.0,0.489402]
["bitfinex-derivatives","BTCF0:USTF0",1727555624053,0.03237701,65772.0,65771.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1727555624354,0.03237701,65772.0,65771.0,0.238602]
["bitfinex-derivatives","BTCF0:USTF0",1727555624557,0.03237701,65772.0,65771.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1727555624855,0.03237701,65772.0,65771.0,0.238602]
["bitfinex-derivatives","BTCF0:USTF0",1727555625055,0.03237701,65772.0,65771.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1727555626149,0.03237701,65772.0,65771.0,0.238602]
["bitfinex-derivatives","BTCF0:USTF0",1727555626349,0.03237701,65772.0,65771.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1727555628860,0.03237701,65772.0,65771.0,0.238602]
["bitfinex-derivatives","BTCF0:USTF0",1727555629059,0.03237701,65772.0,65771.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1727555630060,0.03237701,65772.0,65771.0,0.238602]
["bitfinex-derivatives","BTCF0:USTF0",1727555630260,0.03237701,65772.0,65771.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1727555631853,0.03237701,65772.0,65771.0,0.238602]
["bitfinex-derivatives","BTCF0:USTF0",1727555632160,0.03237701,65772.0,65771.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1727555632360,0.03237701,65772.0,65771.0,0.238602]
["bitfinex-derivatives","BTCF0:USTF0",1727555632560,0.03237701,65772.0,65771.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1727555633366,0.03237701,65772.0,65771.0,0.238602]
["bitfinex-derivatives","BTCF0:USTF0",1727555633564,0.03237701,65772.0,65771.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1727555636466,0.03237701,65772.0,65771.0,0.238602]
["bitfinex-derivatives","BTCF0:USTF0",1727555636671,0.03237701,65772.0,65771.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1727555637169,0.03237701,65772.0,65771.0,0.238602]
["bitfinex-derivatives","BTCF0:USTF0",1727555637368,0.03237701,65772.0,65771.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1727555637570,0.03237701,65772.0,65771.0,0.238602]
["bitfinex-derivatives","BTCF0:USTF0",1727555637865,0.03237701,65772.0,65771.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1727555638762,0.03237701,65772.0,65771.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1727555640459,0.03237701,65772.0,65771.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1727555641058,0.03237701,65772.0,65771.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1727555641572,0.03237701,65772.0,65771.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1727555642071,0.03237701,65772.0,65771.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1727555642865,0.03237701,65772.0,65771.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1727555643073,0.03237701,65772.0,65771.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1727555643972,0.03237701,65772.0,65771.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1727555644271,0.03237701,65772.0,65771.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1727555644664,0.03237701,65772.0,65771.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727555645072,0.03237701,65772.0,65771.0,0.47374219]
["bitfinex-derivatives","BTCF0:USTF0",1727555646679,0.03237701,65772.0,65771.0,0.11294219]
["bitfinex-derivatives","BTCF0:USTF0",1727555646877,0.03237701,65772.0,65771.0,0.47374219]
["bitfinex-derivatives","BTCF0:USTF0",1727555647378,0.03237701,65772.0,65771.0,0.47374627]
["bitfinex-derivatives","BTCF0:USTF0",1727555647965,0.03237701,65772.0,65771.0,0.11294627]
["bitfinex-derivatives","BTCF0:USTF0",1727555648374,0.03237701,65772.0,65771.0,0.47374627]
["bitfinex-derivatives","BTCF0:USTF0",1727555650779,0.03237701,65772.0,65771.0,0.11294627]
["bitfinex-derivatives","BTCF0:USTF0",1727555650981,0.03237701,65772.0,65771.0,0.47374627]
["bitfinex-derivatives","BTCF0:USTF0",1727555651678,0.14237701,65772.0,65771.0,0.47374627]
["bitfinex-derivatives","BTCF0:USTF0",1727555653372,0.14237701,65772.0,65771.0,0.11294627]
["bitfinex-derivatives","BTCF0:USTF0",1727555653572,0.14237701,65772.0,65771.0,0.47374627]
["bitfinex-derivatives","BTCF0:USTF0",1727555654073,0.14237701,65772.0,65771.0,0.22136369]
["bitfinex-derivatives","BTCF0:USTF0",1727555654266,0.14237701,65772.0,65771.0,0.58216369]
["bitfinex-derivatives","BTCF0:USTF0",1727555655072,0.14237701,65772.0,65771.0,0.22136369]
["bitfinex-derivatives","BTCF0:USTF0",1727555655476,0.14237701,65772.0,65771.0,0.58216369]
["bitfinex-derivatives","BTCF0:USTF0",1727555656479,0.14237701,65772.0,65771.0,0.22136369]
["bitfinex-derivatives","BTCF0:USTF0",1727555656676,0.14237701,65772.0,65771.0,0.58216369]
["bitfinex-derivatives","BTCF0:USTF0",1727555659983,0.14237701,65772.0,65771.0,0.42837078]
["bitfinex-derivatives","BTCF0:USTF0",1727555662491,0.14237701,65772.0,65771.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727555663789,0.14237701,65772.0,65771.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727555663984,0.14237701,65772.0,65771.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727555664192,0.14237701,65772.0,65771.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727555664495,0.14237701,65772.0,65771.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727555667078,0.14237701,65772.0,65771.0,0.58214884]
["bitfinex-derivatives","BTCF0:USTF0",1727555670478,0.14237701,65772.0,65771.0,0.22134884]
["bitfinex-derivatives","BTCF0:USTF0",1727555670883,0.14237701,65772.0,65771.0,0.58214884]
["bitfinex-derivatives","BTCF0:USTF0",1727555671796,0.14237701,65772.0,65771.0,0.58214252]
["bitfinex-derivatives","BTCF0:USTF0",1727555673491,0.14237701,65772.0,65771.0,0.22134252]
["bitfinex-derivatives","BTCF0:USTF0",1727555673696,0.14237701,65772.0,65771.0,0.58214252]
["bitfinex-derivatives","BTCF0:USTF0",1727555674692,0.14237701,65772.0,65771.0,0.22134252]
["bitfinex-derivatives","BTCF0:USTF0",1727555674899,0.14237701,65772.0,65771.0,0.58214252]
["bitfinex-derivatives","BTCF0:USTF0",1727555675202,0.14237701,65772.0,65771.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727555677897,0.14237701,65772.0,65771.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727555678099,0.14237701,65772.0,65771.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727555678289,0.14237701,65772.0,65771.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727555678598,0.14237701,65772.0,65771.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727555681294,0.14237701,65772.0,65771.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727555681489,0.14237701,65772.0,65771.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727555681803,0.14237701,65772.0,65771.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727555682300,0.14237701,65772.0,65771.0,0.22139412]
["bitfinex-derivatives","BTCF0:USTF0",1727555682498,0.14237701,65772.0,65771.0,0.58219412]
["bitfinex-derivatives","BTCF0:USTF0",1727555684598,0.22837801,65772.0,65771.0,0.58219412]
["bitfinex-derivatives","BTCF0:USTF0",1727555684904,0.22837801,65772.0,65771.0,0.11296606]
["bitfinex-derivatives","BTCF0:USTF0",1727555685508,0.22837801,65772.0,65771.0,0.20413303]
["bitfinex-derivatives","BTCF0:USTF0",1727555686200,0.22937801,65772.0,65771.0,0.10996606]
["bitfinex-derivatives","BTCF0:USTF0",1727555686801,0.22937801,65772.0,65771.0,0.10096606]
["bitfinex-derivatives","BTCF0:USTF0",1727555686996,0.23037801,65772.0,65771.0,0.10196606]
["bitfinex-derivatives","BTCF0:USTF0",1727555689395,0.23037801,65772.0,65771.0,0.10220155]
["bitfinex-derivatives","BTCF0:USTF0",1727555690090,0.23037801,65772.0,65771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727555695304,0.22037801,65772.0,65771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727555695898,0.146004,65771.0,65770.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727555696104,0.070002,65771.0,65766.0,0.04905817]
["bitfinex-derivatives","BTCF0:USTF0",1727555696305,0.11,65769.0,65766.0,0.40985817]
["bitfinex-derivatives","BTCF0:USTF0",1727555696995,0.109,65769.0,65766.0,0.40985817]
["bitfinex-derivatives","BTCF0:USTF0",1727555697196,0.185004,65769.0,65768.0,0.09116697]
["bitfinex-derivatives","BTCF0:USTF0",1727555697407,0.185004,65769.0,65768.0,0.1823435]
["bitfinex-derivatives","BTCF0:USTF0",1727555697792,0.196004,65769.0,65768.0,0.1823435]
["bitfinex-derivatives","BTCF0:USTF0",1727555698307,0.191004,65769.0,65768.0,0.1823435]
["bitfinex-derivatives","BTCF0:USTF0",1727555699096,0.268008,65769.0,65768.0,0.1893435]
["bitfinex-derivatives","BTCF0:USTF0",1727555699707,0.269008,65769.0,65768.0,0.1893435]
["bitfinex-derivatives","BTCF0:USTF0",1727555700293,0.258008,65769.0,65768.0,0.1893435]
["bitfinex-derivatives","BTCF0:USTF0",1727555700500,0.259008,65769.0,65768.0,0.1893435]
["bitfinex-derivatives","BTCF0:USTF0",1727555700708,0.259008,65769.0,65768.0,0.09816697]
["bitfinex-derivatives","BTCF0:USTF0",1727555700911,0.259008,65769.0,65768.0,0.18935274]
["bitfinex-derivatives","BTCF0:USTF0",1727555701609,0.073004,65769.0,65768.0,0.18935274]
["bitfinex-derivatives","BTCF0:USTF0",1727555704904,0.073004,65769.0,65768.0,0.09819637]
["bitfinex-derivatives","BTCF0:USTF0",1727555705101,0.073004,65769.0,65768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727555711317,0.183004,65769.0,65768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727555712112,0.183004,65769.0,65768.0,0.1893991]
["bitfinex-derivatives","BTCF0:USTF0",1727555714040,0.183004,65769.0,65768.0,0.09830648]
["bitfinex-derivatives","BTCF0:USTF0",1727555714527,0.183004,65769.0,65768.0,0.20713218]
["bitfinex-derivatives","BTCF0:USTF0",1727555714722,0.183004,65769.0,65768.0,0.09830648]
["bitfinex-derivatives","BTCF0:USTF0",1727555715224,0.183004,65769.0,65768.0,0.18951209]
["bitfinex-derivatives","BTCF0:USTF0",1727555715519,0.183004,65769.0,65768.0,0.09830648]
["bitfinex-derivatives","BTCF0:USTF0",1727555716517,0.193004,65769.0,65768.0,0.09830648]
["bitfinex-derivatives","BTCF0:USTF0",1727555721823,0.269008,65769.0,65768.0,0.09830648]
["bitfinex-derivatives","BTCF0:USTF0",1727555722024,0.269008,65769.0,65768.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1727555722410,0.269008,65769.0,65768.0,0.08299792]
["bitfinex-derivatives","BTCF0:USTF0",1727555723018,0.269008,65769.0,65768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727555726230,0.269008,65769.0,65768.0,0.17448869]
["bitfinex-derivatives","BTCF0:USTF0",1727555727128,0.269008,65769.0,65768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727555735229,0.269008,65769.0,65768.0,0.09848271]
["bitfinex-derivatives","BTCF0:USTF0",1727555737729,0.268008,65769.0,65768.0,0.09448271]
["bitfinex-derivatives","BTCF0:USTF0",1727555738830,0.267008,65769.0,65768.0,0.09448271]
["bitfinex-derivatives","BTCF0:USTF0",1727555742340,0.267008,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555749841,0.343012,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555750042,0.31383526,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555750246,0.267008,65769.0,65768.0,0.17069652]
["bitfinex-derivatives","BTCF0:USTF0",1727555751529,0.267008,65769.0,65768.0,0.07899277]
["bitfinex-derivatives","BTCF0:USTF0",1727555752229,0.627808,65769.0,65768.0,0.07899277]
["bitfinex-derivatives","BTCF0:USTF0",1727555752834,0.627808,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555753338,0.267008,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555753537,0.627808,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555754245,0.267008,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555754439,0.627808,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555754743,0.703812,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555754940,0.343012,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555755130,0.703812,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555755445,0.343012,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555755632,0.703812,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555755832,0.343012,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555756033,0.703812,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555757344,0.75051756,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555758536,1.80667756,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555760238,1.20667756,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555761043,0.75051756,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555761742,0.67451356,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555761944,0.75051756,65769.0,65768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727555762243,0.75051756,65769.0,65766.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727555762244,0.151012,65767.0,65766.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727555762443,0.551804,65769.0,65762.0,0.04910498]
["bitfinex-derivatives","BTCF0:USTF0",1727555762748,0.12,65765.0,65762.0,0.04910498]
["bitfinex-derivatives","BTCF0:USTF0",1727555763556,0.272022,65763.0,65762.0,0.04910498]
["bitfinex-derivatives","BTCF0:USTF0",1727555763748,0.272022,65763.0,65762.0,0.04560498]
["bitfinex-derivatives","BTCF0:USTF0",1727555764446,0.152024,65762.0,65761.0,0.07620498]
["bitfinex-derivatives","BTCF0:USTF0",1727555765455,0.152024,65762.0,65761.0,0.23170606]
["bitfinex-derivatives","BTCF0:USTF0",1727555765753,0.153024,65762.0,65761.0,0.23170606]
["bitfinex-derivatives","BTCF0:USTF0",1727555765953,0.154024,65762.0,65761.0,0.23170606]
["bitfinex-derivatives","BTCF0:USTF0",1727555772452,0.154024,65762.0,65761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727555775360,0.078012,65762.0,65761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727555776467,0.154024,65762.0,65761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727555776656,0.078012,65762.0,65761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727555779563,0.198012,65762.0,65761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727555780471,0.198012,65762.0,65761.0,0.23169797]
["bitfinex-derivatives","BTCF0:USTF0",1727555780661,0.188012,65762.0,65761.0,0.23169797]
["bitfinex-derivatives","BTCF0:USTF0",1727555781777,0.198012,65762.0,65761.0,0.23169797]
["bitfinex-derivatives","BTCF0:USTF0",1727555785578,0.274024,65762.0,65761.0,0.23169797]
["bitfinex-derivatives","BTCF0:USTF0",1727555785789,0.198012,65762.0,65761.0,0.23169797]
["bitfinex-derivatives","BTCF0:USTF0",1727555786291,0.274024,65762.0,65761.0,0.23169797]
["bitfinex-derivatives","BTCF0:USTF0",1727555786791,0.198012,65762.0,65761.0,0.23169797]
["bitfinex-derivatives","BTCF0:USTF0",1727555788381,0.078012,65762.0,65761.0,0.24169797]
["bitfinex-derivatives","BTCF0:USTF0",1727555789486,0.078012,65762.0,65761.0,0.31771097]
["bitfinex-derivatives","BTCF0:USTF0",1727555789691,0.002,65762.0,65761.0,0.77391097]
["bitfinex-derivatives","BTCF0:USTF0",1727555789882,0.076008,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727555790082,0.076008,65766.0,65765.0,0.76790697]
["bitfinex-derivatives","BTCF0:USTF0",1727555791379,0.077008,65766.0,65765.0,0.76790697]
["bitfinex-derivatives","BTCF0:USTF0",1727555791991,0.077008,65766.0,65765.0,0.76693787]
["bitfinex-derivatives","BTCF0:USTF0",1727555794483,0.077008,65766.0,65765.0,0.566809]
["bitfinex-derivatives","BTCF0:USTF0",1727555794988,0.077008,65766.0,65765.0,0.59057474]
["bitfinex-derivatives","BTCF0:USTF0",1727555796195,0.077008,65766.0,65765.0,0.6143405]
["bitfinex-derivatives","BTCF0:USTF0",1727555796695,0.077008,65766.0,65765.0,0.59057474]
["bitfinex-derivatives","BTCF0:USTF0",1727555798089,0.077008,65766.0,65765.0,0.566809]
["bitfinex-derivatives","BTCF0:USTF0",1727555798499,0.077008,65766.0,65765.0,0.206009]
["bitfinex-derivatives","BTCF0:USTF0",1727555798792,0.077008,65766.0,65765.0,0.566809]
["bitfinex-derivatives","BTCF0:USTF0",1727555798996,0.187008,65766.0,65765.0,0.48236832]
["bitfinex-derivatives","BTCF0:USTF0",1727555799191,0.187008,65766.0,65765.0,0.50613412]
["bitfinex-derivatives","BTCF0:USTF0",1727555800001,0.187008,65766.0,65765.0,0.14533412]
["bitfinex-derivatives","BTCF0:USTF0",1727555800396,0.187008,65766.0,65765.0,0.50613412]
["bitfinex-derivatives","BTCF0:USTF0",1727555801497,0.187008,65766.0,65765.0,0.14533412]
["bitfinex-derivatives","BTCF0:USTF0",1727555801686,0.187008,65766.0,65765.0,0.50613412]
["bitfinex-derivatives","BTCF0:USTF0",1727555802487,0.187008,65766.0,65765.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1727555802701,0.187008,65766.0,65765.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1727555802885,0.187008,65766.0,65765.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1727555803292,0.187008,65766.0,65765.0,0.475801]
["bitfinex-derivatives","BTCF0:USTF0",1727555806595,0.187008,65766.0,65765.0,0.56692099]
["bitfinex-derivatives","BTCF0:USTF0",1727555806808,0.187008,65766.0,65765.0,0.20612099]
["bitfinex-derivatives","BTCF0:USTF0",1727555807393,0.187008,65766.0,65765.0,0.56692099]
["bitfinex-derivatives","BTCF0:USTF0",1727555808105,0.187008,65766.0,65765.0,0.18235519]
["bitfinex-derivatives","BTCF0:USTF0",1727555808303,0.187008,65766.0,65765.0,0.54315519]
["bitfinex-derivatives","BTCF0:USTF0",1727555809201,0.187008,65766.0,65765.0,0.55315519]
["bitfinex-derivatives","BTCF0:USTF0",1727555809499,0.187008,65766.0,65765.0,0.19235519]
["bitfinex-derivatives","BTCF0:USTF0",1727555809692,0.187008,65766.0,65765.0,0.55315519]
["bitfinex-derivatives","BTCF0:USTF0",1727555810496,0.187008,65766.0,65765.0,0.19235519]
["bitfinex-derivatives","BTCF0:USTF0",1727555810700,0.187008,65766.0,65765.0,0.55315519]
["bitfinex-derivatives","BTCF0:USTF0",1727555811202,0.187008,65766.0,65765.0,0.19235519]
["bitfinex-derivatives","BTCF0:USTF0",1727555811402,0.187008,65766.0,65765.0,0.55315519]
["bitfinex-derivatives","BTCF0:USTF0",1727555811707,0.187008,65766.0,65765.0,0.55317099]
["bitfinex-derivatives","BTCF0:USTF0",1727555811904,0.187008,65766.0,65765.0,0.19237099]
["bitfinex-derivatives","BTCF0:USTF0",1727555812502,0.187008,65766.0,65765.0,0.55317099]
["bitfinex-derivatives","BTCF0:USTF0",1727555812693,0.187008,65766.0,65765.0,0.19237099]
["bitfinex-derivatives","BTCF0:USTF0",1727555812894,0.187008,65766.0,65765.0,0.46205235]
["bitfinex-derivatives","BTCF0:USTF0",1727555813295,0.187008,65766.0,65765.0,0.10125235]
["bitfinex-derivatives","BTCF0:USTF0",1727555813491,0.187008,65766.0,65765.0,0.46205235]
["bitfinex-derivatives","BTCF0:USTF0",1727555814102,0.187008,65766.0,65765.0,0.10125235]
["bitfinex-derivatives","BTCF0:USTF0",1727555814299,0.187008,65766.0,65765.0,0.46205235]
["bitfinex-derivatives","BTCF0:USTF0",1727555814701,0.187008,65766.0,65765.0,0.63684919]
["bitfinex-derivatives","BTCF0:USTF0",1727555814901,0.187008,65766.0,65765.0,0.64684919]
["bitfinex-derivatives","BTCF0:USTF0",1727555816603,0.187008,65766.0,65765.0,0.64673439]
["bitfinex-derivatives","BTCF0:USTF0",1727555817608,0.187008,65766.0,65765.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1727555817911,0.187008,65766.0,65765.0,0.47057487]
["bitfinex-derivatives","BTCF0:USTF0",1727555818619,0.187008,65766.0,65765.0,0.10977487]
["bitfinex-derivatives","BTCF0:USTF0",1727555818913,0.187008,65766.0,65765.0,0.47057487]
["bitfinex-derivatives","BTCF0:USTF0",1727555820412,0.077008,65766.0,65765.0,0.47057487]
["bitfinex-derivatives","BTCF0:USTF0",1727555820621,0.001,65766.0,65765.0,0.58057487]
["bitfinex-derivatives","BTCF0:USTF0",1727555820809,0.001,65766.0,65765.0,0.61167487]
["bitfinex-derivatives","BTCF0:USTF0",1727555824513,0.001,65766.0,65765.0,0.81170303]
["bitfinex-derivatives","BTCF0:USTF0",1727555824827,0.001,65766.0,65765.0,0.81170294]
["bitfinex-derivatives","BTCF0:USTF0",1727555827709,0.001,65766.0,65765.0,0.70170294]
["bitfinex-derivatives","BTCF0:USTF0",1727555829723,0.001,65766.0,65765.0,0.70165043]
["bitfinex-derivatives","BTCF0:USTF0",1727555829924,0.001,65766.0,65765.0,0.31708456]
["bitfinex-derivatives","BTCF0:USTF0",1727555830423,0.001,65766.0,65765.0,0.67788456]
["bitfinex-derivatives","BTCF0:USTF0",1727555832029,0.001,65766.0,65765.0,0.31708456]
["bitfinex-derivatives","BTCF0:USTF0",1727555832327,0.001,65766.0,65765.0,0.67788456]
["bitfinex-derivatives","BTCF0:USTF0",1727555832518,0.001,65766.0,65765.0,0.477909]
["bitfinex-derivatives","BTCF0:USTF0",1727555832711,0.001,65766.0,65765.0,0.117109]
["bitfinex-derivatives","BTCF0:USTF0",1727555832916,0.001,65766.0,65765.0,0.477909]
["bitfinex-derivatives","BTCF0:USTF0",1727555833816,0.001,65766.0,65765.0,0.117109]
["bitfinex-derivatives","BTCF0:USTF0",1727555834321,0.001,65766.0,65765.0,0.477909]
["bitfinex-derivatives","BTCF0:USTF0",1727555834922,0.001,65766.0,65765.0,0.117109]
["bitfinex-derivatives","BTCF0:USTF0",1727555835123,0.001,65766.0,65765.0,0.477909]
["bitfinex-derivatives","BTCF0:USTF0",1727555836918,0.001,65766.0,65765.0,0.117109]
["bitfinex-derivatives","BTCF0:USTF0",1727555837120,0.001,65766.0,65765.0,0.477909]
["bitfinex-derivatives","BTCF0:USTF0",1727555837723,0.001,65766.0,65765.0,0.117109]
["bitfinex-derivatives","BTCF0:USTF0",1727555837926,0.001,65766.0,65765.0,0.477909]
["bitfinex-derivatives","BTCF0:USTF0",1727555838525,0.001,65766.0,65765.0,0.117109]
["bitfinex-derivatives","BTCF0:USTF0",1727555838733,0.001,65766.0,65765.0,0.477909]
["bitfinex-derivatives","BTCF0:USTF0",1727555839027,0.001,65766.0,65765.0,0.117109]
["bitfinex-derivatives","BTCF0:USTF0",1727555839226,0.001,65766.0,65765.0,0.477909]
["bitfinex-derivatives","BTCF0:USTF0",1727555839626,0.001,65766.0,65765.0,0.67788601]
["bitfinex-derivatives","BTCF0:USTF0",1727555840025,0.001,65766.0,65765.0,0.31708601]
["bitfinex-derivatives","BTCF0:USTF0",1727555840238,0.001,65766.0,65765.0,0.67788601]
["bitfinex-derivatives","BTCF0:USTF0",1727555840624,0.001,65766.0,65765.0,0.31708601]
["bitfinex-derivatives","BTCF0:USTF0",1727555840934,0.001,65766.0,65765.0,0.67788601]
["bitfinex-derivatives","BTCF0:USTF0",1727555841122,0.001,65766.0,65765.0,0.31708601]
["bitfinex-derivatives","BTCF0:USTF0",1727555841324,0.001,65766.0,65765.0,0.67788601]
["bitfinex-derivatives","BTCF0:USTF0",1727555845430,0.001,65766.0,65765.0,0.31708601]
["bitfinex-derivatives","BTCF0:USTF0",1727555845630,0.001,65766.0,65765.0,0.67788601]
["bitfinex-derivatives","BTCF0:USTF0",1727555845837,0.001,65766.0,65765.0,0.31708601]
["bitfinex-derivatives","BTCF0:USTF0",1727555846336,0.001,65766.0,65765.0,0.67788601]
["bitfinex-derivatives","BTCF0:USTF0",1727555847037,0.001,65766.0,65765.0,0.31708601]
["bitfinex-derivatives","BTCF0:USTF0",1727555847342,0.001,65766.0,65765.0,0.67788601]
["bitfinex-derivatives","BTCF0:USTF0",1727555847539,0.001,65766.0,65765.0,0.477909]
["bitfinex-derivatives","BTCF0:USTF0",1727555848429,0.001,65766.0,65765.0,0.117109]
["bitfinex-derivatives","BTCF0:USTF0",1727555848839,0.001,65766.0,65765.0,0.477909]
["bitfinex-derivatives","BTCF0:USTF0",1727555849242,0.001,65766.0,65765.0,0.117109]
["bitfinex-derivatives","BTCF0:USTF0",1727555849440,0.001,65766.0,65765.0,0.477909]
["bitfinex-derivatives","BTCF0:USTF0",1727555850342,0.001,65766.0,65765.0,0.587909]
["bitfinex-derivatives","BTCF0:USTF0",1727555853647,0.0035,65771.0,65765.0,0.67108322]
["bitfinex-derivatives","BTCF0:USTF0",1727555853837,0.075998,65775.0,65770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727555854036,0.075998,65775.0,65774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727555854240,0.12358515,65775.0,65774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727555854442,0.075998,65775.0,65774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727555854745,0.075998,65775.0,65774.0,0.30940174]
["bitfinex-derivatives","BTCF0:USTF0",1727555855133,0.080998,65775.0,65774.0,0.30940174]
["bitfinex-derivatives","BTCF0:USTF0",1727555855544,0.080998,65775.0,65774.0,0.31940174]
["bitfinex-derivatives","BTCF0:USTF0",1727555856443,0.085998,65775.0,65774.0,0.31940174]
["bitfinex-derivatives","BTCF0:USTF0",1727555857336,0.085998,65775.0,65774.0,0.20096954]
["bitfinex-derivatives","BTCF0:USTF0",1727555858140,0.085998,65775.0,65774.0,0.09096954]
["bitfinex-derivatives","BTCF0:USTF0",1727555858545,0.085998,65775.0,65774.0,0.19934752]
["bitfinex-derivatives","BTCF0:USTF0",1727555859046,0.01,65775.0,65774.0,0.19929375]
["bitfinex-derivatives","BTCF0:USTF0",1727555859344,0.01,65775.0,65774.0,0.09092027]
["bitfinex-derivatives","BTCF0:USTF0",1727555859545,0.01,65775.0,65774.0,0.19928609]
["bitfinex-derivatives","BTCF0:USTF0",1727555860134,0.085997,65775.0,65774.0,0.19928609]
["bitfinex-derivatives","BTCF0:USTF0",1727555861838,0.085997,65775.0,65774.0,0.02681887]
["bitfinex-derivatives","BTCF0:USTF0",1727555862040,0.076,65773.0,65772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727555862240,0.076001,65772.0,65771.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1727555862442,0.076001,65772.0,65771.0,0.576801]
["bitfinex-derivatives","BTCF0:USTF0",1727555863852,0.078001,65772.0,65771.0,0.576801]
["bitfinex-derivatives","BTCF0:USTF0",1727555864241,0.076001,65772.0,65771.0,0.576801]
["bitfinex-derivatives","BTCF0:USTF0",1727555864853,0.078001,65772.0,65771.0,0.576801]
["bitfinex-derivatives","BTCF0:USTF0",1727555865438,0.076001,65772.0,65771.0,0.576801]
["bitfinex-derivatives","BTCF0:USTF0",1727555865752,0.077001,65772.0,65771.0,0.576801]
["bitfinex-derivatives","BTCF0:USTF0",1727555866251,0.001,65772.0,65771.0,0.576801]
["bitfinex-derivatives","BTCF0:USTF0",1727555866442,0.001,65772.0,65771.0,0.60435351]
["bitfinex-derivatives","BTCF0:USTF0",1727555869657,0.001,65772.0,65771.0,0.78638802]
["bitfinex-derivatives","BTCF0:USTF0",1727555870553,0.001,65772.0,65771.0,0.6953205]
["bitfinex-derivatives","BTCF0:USTF0",1727555871059,0.001,65772.0,65771.0,0.87179345]
["bitfinex-derivatives","BTCF0:USTF0",1727555871750,0.001,65772.0,65771.0,0.98014407]
["bitfinex-derivatives","BTCF0:USTF0",1727555871751,0.077001,65772.0,65771.0,0.98014407]
["bitfinex-derivatives","BTCF0:USTF0",1727555871959,0.001,65772.0,65771.0,0.87179345]
["bitfinex-derivatives","BTCF0:USTF0",1727555872950,0.001,65772.0,65771.0,0.98015358]
["bitfinex-derivatives","BTCF0:USTF0",1727555873548,0.001,65772.0,65771.0,0.87179345]
["bitfinex-derivatives","BTCF0:USTF0",1727555874161,0.001,65772.0,65771.0,0.9628679]
["bitfinex-derivatives","BTCF0:USTF0",1727555874552,0.001,65772.0,65771.0,0.96286959]
["bitfinex-derivatives","BTCF0:USTF0",1727555874753,0.001,65772.0,65771.0,0.96287686]
["bitfinex-derivatives","BTCF0:USTF0",1727555874947,0.001,65772.0,65771.0,0.87180072]
["bitfinex-derivatives","BTCF0:USTF0",1727555876053,0.001,65772.0,65771.0,0.98014317]
["bitfinex-derivatives","BTCF0:USTF0",1727555876347,0.001,65772.0,65771.0,0.87180072]
["bitfinex-derivatives","BTCF0:USTF0",1727555878463,0.001,65772.0,65771.0,0.51100072]
["bitfinex-derivatives","BTCF0:USTF0",1727555878665,0.001,65772.0,65771.0,0.87180072]
["bitfinex-derivatives","BTCF0:USTF0",1727555880250,0.001,65772.0,65771.0,0.96290191]
["bitfinex-derivatives","BTCF0:USTF0",1727555881252,0.001,65772.0,65771.0,0.87180072]
["bitfinex-derivatives","BTCF0:USTF0",1727555882659,0.001,65772.0,65771.0,0.51100072]
["bitfinex-derivatives","BTCF0:USTF0",1727555882969,0.001,65772.0,65771.0,0.87180072]
["bitfinex-derivatives","BTCF0:USTF0",1727555883369,0.001,65772.0,65771.0,0.98022153]
["bitfinex-derivatives","BTCF0:USTF0",1727555883663,0.001,65772.0,65771.0,0.61942153]
["bitfinex-derivatives","BTCF0:USTF0",1727555883859,0.001,65772.0,65771.0,0.98022153]
["bitfinex-derivatives","BTCF0:USTF0",1727555884870,0.001,65772.0,65771.0,0.78082646]
["bitfinex-derivatives","BTCF0:USTF0",1727555886065,0.04853774,65772.0,65771.0,0.78082646]
["bitfinex-derivatives","BTCF0:USTF0",1727555886268,0.001,65772.0,65771.0,0.78082646]
["bitfinex-derivatives","BTCF0:USTF0",1727555886964,0.001,65772.0,65771.0,0.42002646]
["bitfinex-derivatives","BTCF0:USTF0",1727555887156,0.001,65772.0,65771.0,0.78082646]
["bitfinex-derivatives","BTCF0:USTF0",1727555887864,0.001,65772.0,65771.0,0.42002646]
["bitfinex-derivatives","BTCF0:USTF0",1727555888067,0.001,65772.0,65771.0,0.78082646]
["bitfinex-derivatives","BTCF0:USTF0",1727555889755,0.001,65772.0,65771.0,0.42002646]
["bitfinex-derivatives","BTCF0:USTF0",1727555889962,0.001,65772.0,65771.0,0.78082646]
["bitfinex-derivatives","BTCF0:USTF0",1727555890377,0.001,65772.0,65771.0,0.77589646]
["bitfinex-derivatives","BTCF0:USTF0",1727555891162,0.077001,65772.0,65771.0,0.77589646]
["bitfinex-derivatives","BTCF0:USTF0",1727555892364,0.12462,65772.0,65771.0,0.77589646]
["bitfinex-derivatives","BTCF0:USTF0",1727555892761,0.12462,65772.0,65771.0,0.9754735]
["bitfinex-derivatives","BTCF0:USTF0",1727555892762,0.077001,65772.0,65771.0,0.9754735]
["bitfinex-derivatives","BTCF0:USTF0",1727555893174,0.077001,65772.0,65771.0,0.9044025]
["bitfinex-derivatives","BTCF0:USTF0",1727555893374,0.077001,65772.0,65771.0,0.90440886]
["bitfinex-derivatives","BTCF0:USTF0",1727555894970,0.077001,65772.0,65771.0,0.54360886]
["bitfinex-derivatives","BTCF0:USTF0",1727555895164,0.077001,65772.0,65771.0,0.90440886]
["bitfinex-derivatives","BTCF0:USTF0",1727555899681,0.077001,65772.0,65771.0,0.54360886]
["bitfinex-derivatives","BTCF0:USTF0",1727555899866,0.077001,65772.0,65771.0,0.90440886]
["bitfinex-derivatives","BTCF0:USTF0",1727555901571,0.077001,65772.0,65771.0,0.54360886]
["bitfinex-derivatives","BTCF0:USTF0",1727555901775,0.077001,65772.0,65771.0,0.90440886]
["bitfinex-derivatives","BTCF0:USTF0",1727555904874,0.077001,65772.0,65771.0,0.54360886]
["bitfinex-derivatives","BTCF0:USTF0",1727555905080,0.077001,65772.0,65771.0,0.90440886]
["bitfinex-derivatives","BTCF0:USTF0",1727555905274,0.077001,65772.0,65771.0,0.54360886]
["bitfinex-derivatives","BTCF0:USTF0",1727555907777,0.077001,65772.0,65771.0,0.42002746]
["bitfinex-derivatives","BTCF0:USTF0",1727555908577,0.12463972,65772.0,65771.0,0.42002746]
["bitfinex-derivatives","BTCF0:USTF0",1727555909677,0.077001,65772.0,65771.0,0.78082746]
["bitfinex-derivatives","BTCF0:USTF0",1727555910576,0.077001,65772.0,65771.0,0.42002746]
["bitfinex-derivatives","BTCF0:USTF0",1727555910784,0.077001,65772.0,65771.0,0.78082746]
["bitfinex-derivatives","BTCF0:USTF0",1727555913290,0.077001,65772.0,65771.0,0.42002746]
["bitfinex-derivatives","BTCF0:USTF0",1727555913587,0.077001,65772.0,65771.0,0.78082746]
["bitfinex-derivatives","BTCF0:USTF0",1727555913891,0.12456688,65772.0,65771.0,0.78082746]
["bitfinex-derivatives","BTCF0:USTF0",1727555914892,0.077001,65772.0,65771.0,0.98022451]
["bitfinex-derivatives","BTCF0:USTF0",1727555916375,0.077001,65772.0,65771.0,0.61942451]
["bitfinex-derivatives","BTCF0:USTF0",1727555916576,0.077001,65772.0,65771.0,0.98022451]
["bitfinex-derivatives","BTCF0:USTF0",1727555916987,0.077001,65772.0,65771.0,0.61942451]
["bitfinex-derivatives","BTCF0:USTF0",1727555917489,0.077001,65772.0,65771.0,0.98022451]
["bitfinex-derivatives","BTCF0:USTF0",1727555917785,0.077001,65772.0,65771.0,0.61942451]
["bitfinex-derivatives","BTCF0:USTF0",1727555918088,0.077001,65772.0,65771.0,0.98022451]
["bitfinex-derivatives","BTCF0:USTF0",1727555918290,0.077001,65772.0,65771.0,0.98020187]
["bitfinex-derivatives","BTCF0:USTF0",1727555918478,0.077001,65772.0,65771.0,0.87020187]
["bitfinex-derivatives","BTCF0:USTF0",1727555919084,0.077001,65772.0,65771.0,0.50940187]
["bitfinex-derivatives","BTCF0:USTF0",1727555919282,0.077001,65772.0,65771.0,0.87020187]
["bitfinex-derivatives","BTCF0:USTF0",1727555921288,0.077001,65772.0,65771.0,0.50940187]
["bitfinex-derivatives","BTCF0:USTF0",1727555921489,0.077001,65772.0,65771.0,0.87020187]
["bitfinex-derivatives","BTCF0:USTF0",1727555922589,0.077001,65772.0,65771.0,0.79419987]
["bitfinex-derivatives","BTCF0:USTF0",1727555922785,0.077001,65772.0,65771.0,0.59482546]
["bitfinex-derivatives","BTCF0:USTF0",1727555924091,0.12464167,65772.0,65771.0,0.59482546]
["bitfinex-derivatives","BTCF0:USTF0",1727555925086,0.12464167,65772.0,65771.0,0.23402546]
["bitfinex-derivatives","BTCF0:USTF0",1727555925087,0.077001,65772.0,65771.0,0.23402546]
["bitfinex-derivatives","BTCF0:USTF0",1727555925288,0.077001,65772.0,65771.0,0.59482546]
["bitfinex-derivatives","BTCF0:USTF0",1727555929094,0.1246478,65772.0,65771.0,0.59482546]
["bitfinex-derivatives","BTCF0:USTF0",1727555929997,0.1246478,65772.0,65771.0,0.79436399]
["bitfinex-derivatives","BTCF0:USTF0",1727555929998,0.077001,65772.0,65771.0,0.79436399]
["bitfinex-derivatives","BTCF0:USTF0",1727555931295,0.077001,65772.0,65771.0,0.43356399]
["bitfinex-derivatives","BTCF0:USTF0",1727555931482,0.077001,65772.0,65771.0,0.79436399]
["bitfinex-derivatives","BTCF0:USTF0",1727555933391,0.077001,65772.0,65771.0,0.7941862]
["bitfinex-derivatives","BTCF0:USTF0",1727555933594,0.077001,65772.0,65771.0,0.4333862]
["bitfinex-derivatives","BTCF0:USTF0",1727555933802,0.077001,65772.0,65771.0,0.7941862]
["bitfinex-derivatives","BTCF0:USTF0",1727555938011,0.077001,65772.0,65771.0,0.59482546]
["bitfinex-derivatives","BTCF0:USTF0",1727555940204,0.077001,65772.0,65771.0,0.67082746]
["bitfinex-derivatives","BTCF0:USTF0",1727555940510,0.12466122,65772.0,65771.0,0.67082746]
["bitfinex-derivatives","BTCF0:USTF0",1727555941200,0.12466122,65772.0,65771.0,0.31002746]
["bitfinex-derivatives","BTCF0:USTF0",1727555941401,0.077001,65772.0,65771.0,0.67082746]
["bitfinex-derivatives","BTCF0:USTF0",1727555942095,0.077001,65772.0,65771.0,0.31002746]
["bitfinex-derivatives","BTCF0:USTF0",1727555942291,0.077001,65772.0,65771.0,0.67082746]
["bitfinex-derivatives","BTCF0:USTF0",1727555943105,0.077001,65772.0,65771.0,0.31002746]
["bitfinex-derivatives","BTCF0:USTF0",1727555943408,0.077001,65772.0,65771.0,0.67082746]
["bitfinex-derivatives","BTCF0:USTF0",1727555945004,0.077001,65772.0,65771.0,0.50940475]
["bitfinex-derivatives","BTCF0:USTF0",1727555945205,0.077001,65772.0,65771.0,0.87020475]
["bitfinex-derivatives","BTCF0:USTF0",1727555946902,0.077001,65772.0,65771.0,0.87025531]
["bitfinex-derivatives","BTCF0:USTF0",1727555947308,0.077001,65772.0,65771.0,0.50941292]
["bitfinex-derivatives","BTCF0:USTF0",1727555947508,0.077001,65772.0,65771.0,0.87021292]
["bitfinex-derivatives","BTCF0:USTF0",1727555948612,0.077001,65772.0,65771.0,0.79421092]
["bitfinex-derivatives","BTCF0:USTF0",1727555949902,0.077001,65772.0,65771.0,0.43341092]
["bitfinex-derivatives","BTCF0:USTF0",1727555950503,0.077001,65772.0,65771.0,0.4571754]
["bitfinex-derivatives","BTCF0:USTF0",1727555951718,0.077001,65772.0,65771.0,0.43994199]
["bitfinex-derivatives","BTCF0:USTF0",1727555951920,0.077001,65772.0,65771.0,0.44022408]
["bitfinex-derivatives","BTCF0:USTF0",1727555952818,0.077001,65772.0,65771.0,0.4577644]
["bitfinex-derivatives","BTCF0:USTF0",1727555953112,0.12442717,65772.0,65771.0,0.25778994]
["bitfinex-derivatives","BTCF0:USTF0",1727555957925,0.12442717,65772.0,65771.0,0.33379194]
["bitfinex-derivatives","BTCF0:USTF0",1727555960024,0.077001,65772.0,65771.0,0.53350708]
["bitfinex-derivatives","BTCF0:USTF0",1727555960818,0.077001,65772.0,65771.0,0.5097426]
["bitfinex-derivatives","BTCF0:USTF0",1727555961914,0.077001,65772.0,65771.0,0.5097515]
["bitfinex-derivatives","BTCF0:USTF0",1727555963532,0.077001,65772.0,65771.0,0.42751408]
["bitfinex-derivatives","BTCF0:USTF0",1727555967922,0.077001,65772.0,65771.0,0.31890661]
["bitfinex-derivatives","BTCF0:USTF0",1727555969530,0.077001,65772.0,65771.0,0.42752605]
["bitfinex-derivatives","BTCF0:USTF0",1727555970128,0.077001,65772.0,65771.0,0.50352805]
["bitfinex-derivatives","BTCF0:USTF0",1727555970333,0.077001,65772.0,65771.0,0.31890661]
["bitfinex-derivatives","BTCF0:USTF0",1727555971037,0.077001,65772.0,65771.0,0.50352834]
["bitfinex-derivatives","BTCF0:USTF0",1727555971444,0.077001,65772.0,65771.0,0.42752634]
["bitfinex-derivatives","BTCF0:USTF0",1727555971938,0.077001,65772.0,65771.0,0.42754117]
["bitfinex-derivatives","BTCF0:USTF0",1727555972338,0.077001,65772.0,65771.0,0.40377654]
["bitfinex-derivatives","BTCF0:USTF0",1727555972929,0.077001,65772.0,65771.0,0.43754118]
["bitfinex-derivatives","BTCF0:USTF0",1727555975047,0.077001,65772.0,65771.0,0.26155475]
["bitfinex-derivatives","BTCF0:USTF0",1727555975048,0.12442555,65772.0,65771.0,0.26155475]
["bitfinex-derivatives","BTCF0:USTF0",1727555975348,0.12442555,65772.0,65771.0,0.2377901]
["bitfinex-derivatives","BTCF0:USTF0",1727555975528,0.12442555,65772.0,65771.0,0.33755679]
["bitfinex-derivatives","BTCF0:USTF0",1727555975732,0.12442555,65772.0,65771.0,0.26155479]
["bitfinex-derivatives","BTCF0:USTF0",1727555977147,0.12442638,65772.0,65771.0,0.26155479]
["bitfinex-derivatives","BTCF0:USTF0",1727555979638,0.12442638,65772.0,65771.0,0.2377901]
["bitfinex-derivatives","BTCF0:USTF0",1727555980151,0.12442638,65772.0,65771.0,0.26155476]
["bitfinex-derivatives","BTCF0:USTF0",1727555980646,0.12442638,65772.0,65771.0,0.23779012]
["bitfinex-derivatives","BTCF0:USTF0",1727555982050,0.12443937,65772.0,65771.0,0.23779012]
["bitfinex-derivatives","BTCF0:USTF0",1727555982946,0.12443937,65772.0,65771.0,0.43763964]
["bitfinex-derivatives","BTCF0:USTF0",1727555982947,0.077001,65772.0,65771.0,0.43763964]
["bitfinex-derivatives","BTCF0:USTF0",1727555984051,0.077001,65772.0,65771.0,0.41387498]
["bitfinex-derivatives","BTCF0:USTF0",1727555986351,0.077001,65772.0,65771.0,0.43763976]
["bitfinex-derivatives","BTCF0:USTF0",1727555987042,0.077001,65772.0,65771.0,0.43763832]
["bitfinex-derivatives","BTCF0:USTF0",1727555990160,0.077001,65772.0,65771.0,0.43765232]
["bitfinex-derivatives","BTCF0:USTF0",1727555990752,0.077001,65772.0,65771.0,0.42765232]
["bitfinex-derivatives","BTCF0:USTF0",1727555992246,0.077001,65772.0,65771.0,0.42765958]
["bitfinex-derivatives","BTCF0:USTF0",1727555993843,0.077001,65772.0,65771.0,0.43765958]
["bitfinex-derivatives","BTCF0:USTF0",1727555996149,0.077001,65772.0,65771.0,0.53765958]
["bitfinex-derivatives","BTCF0:USTF0",1727555998157,0.1244918,65772.0,65771.0,0.33779024]
["bitfinex-derivatives","BTCF0:USTF0",1727556003856,0.1244918,65772.0,65771.0,0.43779024]
["bitfinex-derivatives","BTCF0:USTF0",1727556005063,0.077001,65772.0,65771.0,0.6373305]
["bitfinex-derivatives","BTCF0:USTF0",1727556005365,0.077001,65772.0,65771.0,0.8195758]
["bitfinex-derivatives","BTCF0:USTF0",1727556005860,0.077001,65772.0,65771.0,0.7133325]
["bitfinex-derivatives","BTCF0:USTF0",1727556006262,0.077001,65772.0,65771.0,0.68956772]
["bitfinex-derivatives","BTCF0:USTF0",1727556006767,0.077001,65772.0,65771.0,0.79581102]
["bitfinex-derivatives","BTCF0:USTF0",1727556006963,0.001,65772.0,65771.0,0.79581102]
["bitfinex-derivatives","BTCF0:USTF0",1727556007271,0.001,65772.0,65771.0,0.81957457]
["bitfinex-derivatives","BTCF0:USTF0",1727556007655,0.001,65772.0,65771.0,0.79581102]
["bitfinex-derivatives","BTCF0:USTF0",1727556007850,0.077001,65772.0,65771.0,0.70957433]
["bitfinex-derivatives","BTCF0:USTF0",1727556008053,0.077001,65772.0,65771.0,0.60957433]
["bitfinex-derivatives","BTCF0:USTF0",1727556008264,0.077001,65772.0,65771.0,0.61333103]
["bitfinex-derivatives","BTCF0:USTF0",1727556012053,0.12460453,65772.0,65771.0,0.39002746]
["bitfinex-derivatives","BTCF0:USTF0",1727556015760,0.12460848,65772.0,65771.0,0.39002746]
["bitfinex-derivatives","BTCF0:USTF0",1727556016766,0.12460848,65772.0,65771.0,0.40002746]
["bitfinex-derivatives","BTCF0:USTF0",1727556018169,0.04860748,65772.0,65771.0,0.40002746]
["bitfinex-derivatives","BTCF0:USTF0",1727556020071,0.001,65772.0,65771.0,0.59953006]
["bitfinex-derivatives","BTCF0:USTF0",1727556020755,0.001,65772.0,65771.0,0.59953271]
["bitfinex-derivatives","BTCF0:USTF0",1727556022366,0.077001,65772.0,65771.0,0.59953271]
["bitfinex-derivatives","BTCF0:USTF0",1727556025774,0.077001,65772.0,65771.0,0.59957857]
["bitfinex-derivatives","BTCF0:USTF0",1727556027172,0.077001,65772.0,65771.0,0.40002746]
["bitfinex-derivatives","BTCF0:USTF0",1727556030266,0.12458777,65772.0,65771.0,0.40002746]
["bitfinex-derivatives","BTCF0:USTF0",1727556035276,0.077001,65772.0,65771.0,0.59956986]
["bitfinex-derivatives","BTCF0:USTF0",1727556035774,0.077001,65772.0,65771.0,0.59957]
["bitfinex-derivatives","BTCF0:USTF0",1727556038063,0.077001,65772.0,65771.0,0.96037]
["bitfinex-derivatives","BTCF0:USTF0",1727556039566,0.077001,65772.0,65771.0,0.59957]
["bitfinex-derivatives","BTCF0:USTF0",1727556039774,0.077001,65772.0,65771.0,0.96037]
["bitfinex-derivatives","BTCF0:USTF0",1727556040679,0.077001,65772.0,65771.0,0.96037989]
["bitfinex-derivatives","BTCF0:USTF0",1727556042287,0.12460487,65772.0,65771.0,0.76082746]
["bitfinex-derivatives","BTCF0:USTF0",1727556044279,0.12460487,65772.0,65771.0,0.40002746]
["bitfinex-derivatives","BTCF0:USTF0",1727556044479,0.12460487,65772.0,65771.0,0.76082746]
["bitfinex-derivatives","BTCF0:USTF0",1727556050186,0.077001,65772.0,65771.0,0.96029396]
["bitfinex-derivatives","BTCF0:USTF0",1727556050385,0.077001,65772.0,65771.0,0.96029372]
["bitfinex-derivatives","BTCF0:USTF0",1727556050782,0.077001,65772.0,65771.0,0.96027616]
["bitfinex-derivatives","BTCF0:USTF0",1727556051192,0.077001,65772.0,65771.0,0.59947616]
["bitfinex-derivatives","BTCF0:USTF0",1727556051489,0.077001,65772.0,65771.0,0.96027616]
["bitfinex-derivatives","BTCF0:USTF0",1727556055386,0.077001,65772.0,65771.0,0.59947616]
["bitfinex-derivatives","BTCF0:USTF0",1727556055594,0.077001,65772.0,65771.0,0.96027616]
["bitfinex-derivatives","BTCF0:USTF0",1727556056093,0.077001,65772.0,65771.0,0.96027185]
["bitfinex-derivatives","BTCF0:USTF0",1727556056786,0.077001,65772.0,65771.0,0.59947185]
["bitfinex-derivatives","BTCF0:USTF0",1727556056995,0.077001,65772.0,65771.0,0.96027185]
["bitfinex-derivatives","BTCF0:USTF0",1727556057381,0.077001,65772.0,65771.0,0.59947185]
["bitfinex-derivatives","BTCF0:USTF0",1727556057580,0.077001,65772.0,65771.0,0.96027185]
["bitfinex-derivatives","BTCF0:USTF0",1727556060490,0.077001,65772.0,65771.0,0.76082746]
["bitfinex-derivatives","BTCF0:USTF0",1727556060696,0.077001,65772.0,65771.0,0.59952731]
["bitfinex-derivatives","BTCF0:USTF0",1727556060896,0.077001,65772.0,65771.0,0.96032731]
["bitfinex-derivatives","BTCF0:USTF0",1727556061292,0.077001,65772.0,65771.0,0.59952731]
["bitfinex-derivatives","BTCF0:USTF0",1727556062593,0.077001,65772.0,65771.0,0.96032731]
["bitfinex-derivatives","BTCF0:USTF0",1727556062902,0.077001,65772.0,65771.0,0.59952731]
["bitfinex-derivatives","BTCF0:USTF0",1727556063403,0.077001,65772.0,65771.0,0.96032731]
["bitfinex-derivatives","BTCF0:USTF0",1727556063594,0.077001,65772.0,65771.0,0.59952731]
["bitfinex-derivatives","BTCF0:USTF0",1727556063797,0.077001,65772.0,65771.0,0.96032731]
["bitfinex-derivatives","BTCF0:USTF0",1727556064500,0.077001,65772.0,65771.0,0.96029795]
["bitfinex-derivatives","BTCF0:USTF0",1727556064994,0.077001,65772.0,65771.0,0.59949795]
["bitfinex-derivatives","BTCF0:USTF0",1727556065199,0.12463683,65772.0,65771.0,0.76082746]
["bitfinex-derivatives","BTCF0:USTF0",1727556065393,0.12463683,65772.0,65771.0,0.40002746]
["bitfinex-derivatives","BTCF0:USTF0",1727556065795,0.12463683,65772.0,65771.0,0.76082746]
["bitfinex-derivatives","BTCF0:USTF0",1727556066797,0.12463683,65772.0,65771.0,0.40002746]
["bitfinex-derivatives","BTCF0:USTF0",1727556067197,0.12463683,65772.0,65771.0,0.76082746]
["bitfinex-derivatives","BTCF0:USTF0",1727556067705,0.12463683,65772.0,65771.0,0.40002746]
["bitfinex-derivatives","BTCF0:USTF0",1727556067910,0.12463683,65772.0,65771.0,0.76082746]
["bitfinex-derivatives","BTCF0:USTF0",1727556069406,0.12464565,65772.0,65771.0,0.76082746]
["bitfinex-derivatives","BTCF0:USTF0",1727556071110,0.12464565,65772.0,65771.0,0.40002746]
["bitfinex-derivatives","BTCF0:USTF0",1727556071812,0.12464565,65772.0,65771.0,0.76082746]
["bitfinex-derivatives","BTCF0:USTF0",1727556072209,0.077001,65772.0,65771.0,0.96031695]
["bitfinex-derivatives","BTCF0:USTF0",1727556074517,0.077001,65772.0,65771.0,0.59951695]
["bitfinex-derivatives","BTCF0:USTF0",1727556074718,0.077001,65772.0,65771.0,0.96031695]
["bitfinex-derivatives","BTCF0:USTF0",1727556077425,0.077001,65772.0,65771.0,0.59951695]
["bitfinex-derivatives","BTCF0:USTF0",1727556077624,0.077001,65772.0,65771.0,0.96031695]
["bitfinex-derivatives","BTCF0:USTF0",1727556079222,0.077001,65772.0,65771.0,0.59951695]
["bitfinex-derivatives","BTCF0:USTF0",1727556079526,0.077001,65772.0,65771.0,0.96031695]
["bitfinex-derivatives","BTCF0:USTF0",1727556080428,0.077001,65772.0,65771.0,0.76082746]
["bitfinex-derivatives","BTCF0:USTF0",1727556080629,0.12423431,65772.0,65771.0,0.76082746]
["bitfinex-derivatives","BTCF0:USTF0",1727556080928,0.077001,65772.0,65771.0,0.76082746]
["bitfinex-derivatives","BTCF0:USTF0",1727556081117,0.077001,65772.0,65771.0,0.68482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556082129,0.12424167,65772.0,65771.0,0.68482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556082516,0.077001,65772.0,65771.0,0.68482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556082721,0.12424266,65772.0,65771.0,0.68482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556084728,0.12423518,65772.0,65771.0,0.68482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556085126,0.077001,65772.0,65771.0,0.68482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556087431,0.077001,65772.0,65771.0,0.88507265]
["bitfinex-derivatives","BTCF0:USTF0",1727556088423,0.077001,65772.0,65771.0,1.11774249]
["bitfinex-derivatives","BTCF0:USTF0",1727556089520,0.077001,65772.0,65771.0,0.9913173]
["bitfinex-derivatives","BTCF0:USTF0",1727556089825,0.077001,65772.0,65771.0,1.11774681]
["bitfinex-derivatives","BTCF0:USTF0",1727556093030,0.077001,65772.0,65771.0,0.75694681]
["bitfinex-derivatives","BTCF0:USTF0",1727556093424,0.077001,65772.0,65771.0,1.11774681]
["bitfinex-derivatives","BTCF0:USTF0",1727556093630,0.077001,65772.0,65771.0,0.885074]
["bitfinex-derivatives","BTCF0:USTF0",1727556094127,0.077001,65772.0,65771.0,0.775074]
["bitfinex-derivatives","BTCF0:USTF0",1727556095345,0.077001,65772.0,65771.0,0.66618132]
["bitfinex-derivatives","BTCF0:USTF0",1727556096241,0.077001,65772.0,65771.0,0.30538132]
["bitfinex-derivatives","BTCF0:USTF0",1727556096649,0.077001,65772.0,65771.0,0.66618132]
["bitfinex-derivatives","BTCF0:USTF0",1727556097347,0.077001,65772.0,65771.0,0.77503191]
["bitfinex-derivatives","BTCF0:USTF0",1727556099151,0.077001,65772.0,65771.0,0.41423191]
["bitfinex-derivatives","BTCF0:USTF0",1727556099948,0.077001,65772.0,65771.0,0.77503191]
["bitfinex-derivatives","BTCF0:USTF0",1727556100751,0.077001,65772.0,65771.0,0.41423191]
["bitfinex-derivatives","BTCF0:USTF0",1727556100950,0.077001,65772.0,65771.0,0.77503191]
["bitfinex-derivatives","BTCF0:USTF0",1727556101953,0.077001,65772.0,65771.0,0.41423191]
["bitfinex-derivatives","BTCF0:USTF0",1727556102159,0.077001,65772.0,65771.0,0.77503191]
["bitfinex-derivatives","BTCF0:USTF0",1727556102454,0.077001,65772.0,65771.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556102951,0.077001,65772.0,65771.0,0.21402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556103152,0.077001,65772.0,65771.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556103352,0.077001,65772.0,65771.0,0.21402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556103553,0.077001,65772.0,65771.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556103945,0.077001,65772.0,65771.0,0.21402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556104152,0.077001,65772.0,65771.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556105655,0.077001,65772.0,65771.0,0.21402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556105858,0.077001,65772.0,65771.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556108654,0.077001,65772.0,65771.0,0.21402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556108854,0.077001,65772.0,65771.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556109256,0.077001,65772.0,65771.0,0.21402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556109847,0.077001,65772.0,65771.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556110352,0.077001,65772.0,65771.0,0.88122202]
["bitfinex-derivatives","BTCF0:USTF0",1727556110552,0.077001,65772.0,65771.0,0.88122203]
["bitfinex-derivatives","BTCF0:USTF0",1727556111056,0.077001,65772.0,65771.0,0.41417873]
["bitfinex-derivatives","BTCF0:USTF0",1727556111241,0.077001,65772.0,65771.0,0.77497873]
["bitfinex-derivatives","BTCF0:USTF0",1727556113054,0.077001,65772.0,65771.0,0.41417873]
["bitfinex-derivatives","BTCF0:USTF0",1727556113255,0.077001,65772.0,65771.0,0.77497873]
["bitfinex-derivatives","BTCF0:USTF0",1727556113758,0.077001,65772.0,65771.0,0.41417873]
["bitfinex-derivatives","BTCF0:USTF0",1727556114657,0.077001,65772.0,65771.0,0.77497873]
["bitfinex-derivatives","BTCF0:USTF0",1727556114858,0.077001,65772.0,65771.0,0.77497954]
["bitfinex-derivatives","BTCF0:USTF0",1727556115054,0.077001,65772.0,65771.0,1.00759062]
["bitfinex-derivatives","BTCF0:USTF0",1727556115247,0.077001,65772.0,65771.0,0.88122284]
["bitfinex-derivatives","BTCF0:USTF0",1727556115648,0.077001,65772.0,65771.0,0.77497954]
["bitfinex-derivatives","BTCF0:USTF0",1727556116458,0.077001,65772.0,65771.0,0.41417954]
["bitfinex-derivatives","BTCF0:USTF0",1727556116653,0.077001,65772.0,65771.0,0.77497954]
["bitfinex-derivatives","BTCF0:USTF0",1727556117354,0.077001,65772.0,65771.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556121551,0.077001,65772.0,65771.0,0.21402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556121753,0.077001,65772.0,65771.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556122552,0.077001,65772.0,65771.0,0.21402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556122973,0.077001,65772.0,65771.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556125463,0.077001,65772.0,65771.0,0.88117601]
["bitfinex-derivatives","BTCF0:USTF0",1727556126050,0.077001,65772.0,65771.0,0.52037601]
["bitfinex-derivatives","BTCF0:USTF0",1727556126252,0.077001,65772.0,65771.0,0.88117601]
["bitfinex-derivatives","BTCF0:USTF0",1727556126862,0.077001,65772.0,65771.0,0.77493271]
["bitfinex-derivatives","BTCF0:USTF0",1727556128064,0.077001,65772.0,65771.0,0.41413271]
["bitfinex-derivatives","BTCF0:USTF0",1727556128267,0.077001,65772.0,65771.0,0.77493271]
["bitfinex-derivatives","BTCF0:USTF0",1727556128569,0.077001,65772.0,65771.0,0.41413271]
["bitfinex-derivatives","BTCF0:USTF0",1727556128773,0.077001,65772.0,65771.0,0.77493271]
["bitfinex-derivatives","BTCF0:USTF0",1727556129672,0.077001,65772.0,65771.0,0.41413271]
["bitfinex-derivatives","BTCF0:USTF0",1727556130264,0.077001,65772.0,65771.0,0.77493271]
["bitfinex-derivatives","BTCF0:USTF0",1727556132572,0.077001,65772.0,65771.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556134176,0.077001,65772.0,65771.0,0.21402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556134563,0.077001,65772.0,65771.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556135965,0.077001,65772.0,65771.0,0.21402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556136161,0.077001,65772.0,65771.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556136577,0.077001,65772.0,65771.0,0.68482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556136778,0.077001,65772.0,65771.0,0.32402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556136975,0.077001,65772.0,65771.0,0.68482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556140281,0.077001,65772.0,65771.0,0.32402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556140576,0.077001,65772.0,65771.0,0.99113406]
["bitfinex-derivatives","BTCF0:USTF0",1727556140775,0.077001,65772.0,65771.0,0.88489076]
["bitfinex-derivatives","BTCF0:USTF0",1727556142678,0.077001,65772.0,65771.0,0.52409076]
["bitfinex-derivatives","BTCF0:USTF0",1727556142872,0.077001,65772.0,65771.0,0.88489076]
["bitfinex-derivatives","BTCF0:USTF0",1727556143466,0.077001,65772.0,65771.0,0.77610094]
["bitfinex-derivatives","BTCF0:USTF0",1727556143685,0.077001,65772.0,65771.0,0.88489782]
["bitfinex-derivatives","BTCF0:USTF0",1727556145689,0.077001,65772.0,65771.0,0.52409782]
["bitfinex-derivatives","BTCF0:USTF0",1727556145872,0.077001,65772.0,65771.0,0.88489782]
["bitfinex-derivatives","BTCF0:USTF0",1727556146484,0.077001,65772.0,65771.0,0.99114112]
["bitfinex-derivatives","BTCF0:USTF0",1727556147479,0.077001,65772.0,65771.0,0.88489782]
["bitfinex-derivatives","BTCF0:USTF0",1727556147686,0.077001,65772.0,65771.0,0.52409782]
["bitfinex-derivatives","BTCF0:USTF0",1727556147885,0.077001,65772.0,65771.0,0.88489782]
["bitfinex-derivatives","BTCF0:USTF0",1727556148282,0.077001,65772.0,65771.0,0.52409782]
["bitfinex-derivatives","BTCF0:USTF0",1727556148483,0.077001,65772.0,65771.0,0.52411342]
["bitfinex-derivatives","BTCF0:USTF0",1727556148983,0.077001,65772.0,65771.0,0.88491342]
["bitfinex-derivatives","BTCF0:USTF0",1727556149278,0.077001,65772.0,65771.0,0.52411342]
["bitfinex-derivatives","BTCF0:USTF0",1727556149482,0.077001,65772.0,65771.0,0.88491342]
["bitfinex-derivatives","BTCF0:USTF0",1727556150687,0.077001,65772.0,65771.0,0.52411342]
["bitfinex-derivatives","BTCF0:USTF0",1727556151081,0.077001,65772.0,65771.0,0.88491342]
["bitfinex-derivatives","BTCF0:USTF0",1727556151283,0.077001,65772.0,65771.0,0.52411342]
["bitfinex-derivatives","BTCF0:USTF0",1727556151483,0.077001,65772.0,65771.0,0.88491342]
["bitfinex-derivatives","BTCF0:USTF0",1727556151988,0.077001,65772.0,65771.0,0.52411342]
["bitfinex-derivatives","BTCF0:USTF0",1727556152377,0.077001,65772.0,65771.0,0.88491342]
["bitfinex-derivatives","BTCF0:USTF0",1727556153284,0.077001,65772.0,65771.0,0.52411342]
["bitfinex-derivatives","BTCF0:USTF0",1727556153584,0.077001,65772.0,65771.0,0.88491342]
["bitfinex-derivatives","BTCF0:USTF0",1727556155486,0.077001,65772.0,65771.0,0.32402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556155677,0.12418556,65772.0,65771.0,0.32402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556158586,0.12417792,65772.0,65771.0,0.32402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556161793,0.12417792,65772.0,65771.0,0.21402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556162490,0.077001,65772.0,65771.0,0.32289604]
["bitfinex-derivatives","BTCF0:USTF0",1727556162696,0.077001,65772.0,65771.0,0.41423335]
["bitfinex-derivatives","BTCF0:USTF0",1727556165386,0.077001,65772.0,65771.0,0.64668314]
["bitfinex-derivatives","BTCF0:USTF0",1727556165592,0.077001,65772.0,65771.0,0.52047665]
["bitfinex-derivatives","BTCF0:USTF0",1727556165789,0.077001,65772.0,65771.0,0.6466875]
["bitfinex-derivatives","BTCF0:USTF0",1727556166694,0.077001,65772.0,65771.0,0.7566875]
["bitfinex-derivatives","BTCF0:USTF0",1727556167386,0.077001,65772.0,65771.0,0.63047665]
["bitfinex-derivatives","BTCF0:USTF0",1727556167693,0.077001,65772.0,65771.0,0.75666127]
["bitfinex-derivatives","BTCF0:USTF0",1727556169198,0.077001,65772.0,65771.0,1.11746127]
["bitfinex-derivatives","BTCF0:USTF0",1727556170689,0.077001,65772.0,65771.0,0.74557532]
["bitfinex-derivatives","BTCF0:USTF0",1727556172194,0.077001,65772.0,65771.0,0.68482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556172596,0.077001,65772.0,65771.0,0.32402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556172793,0.077001,65772.0,65771.0,0.68482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556175795,0.077001,65772.0,65771.0,0.32402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556176408,0.077001,65772.0,65771.0,0.68482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556177693,0.077001,65772.0,65771.0,0.88465341]
["bitfinex-derivatives","BTCF0:USTF0",1727556177894,0.077001,65772.0,65771.0,0.52385341]
["bitfinex-derivatives","BTCF0:USTF0",1727556178195,0.077001,65772.0,65771.0,0.88465341]
["bitfinex-derivatives","BTCF0:USTF0",1727556178583,0.077001,65772.0,65771.0,0.97581682]
["bitfinex-derivatives","BTCF0:USTF0",1727556178790,0.077001,65772.0,65771.0,0.88465284]
["bitfinex-derivatives","BTCF0:USTF0",1727556178988,0.077001,65772.0,65771.0,0.96065484]
["bitfinex-derivatives","BTCF0:USTF0",1727556186997,0.077001,65772.0,65771.0,0.59985484]
["bitfinex-derivatives","BTCF0:USTF0",1727556187192,0.077001,65772.0,65771.0,0.59984051]
["bitfinex-derivatives","BTCF0:USTF0",1727556187405,0.077001,65772.0,65771.0,0.96064051]
["bitfinex-derivatives","BTCF0:USTF0",1727556187608,0.077001,65772.0,65771.0,0.96063897]
["bitfinex-derivatives","BTCF0:USTF0",1727556189209,0.077001,65772.0,65771.0,0.59983897]
["bitfinex-derivatives","BTCF0:USTF0",1727556189795,0.077001,65772.0,65771.0,0.96063897]
["bitfinex-derivatives","BTCF0:USTF0",1727556192501,0.077001,65772.0,65771.0,0.59983897]
["bitfinex-derivatives","BTCF0:USTF0",1727556192701,0.077001,65772.0,65771.0,0.76082746]
["bitfinex-derivatives","BTCF0:USTF0",1727556192907,0.077001,65772.0,65771.0,0.40002746]
["bitfinex-derivatives","BTCF0:USTF0",1727556193114,0.077001,65772.0,65771.0,0.68482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556193501,0.077001,65772.0,65771.0,0.32402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556194213,0.077001,65772.0,65771.0,0.68482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556194810,0.077001,65772.0,65771.0,0.32402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556195013,0.077001,65772.0,65771.0,0.68482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556195910,0.077001,65772.0,65771.0,0.76082746]
["bitfinex-derivatives","BTCF0:USTF0",1727556196218,0.077001,65772.0,65771.0,0.68482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556196710,0.077001,65772.0,65771.0,0.32402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556197015,0.077001,65772.0,65771.0,0.68482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556197807,0.077001,65772.0,65771.0,0.32402546]
["bitfinex-derivatives","BTCF0:USTF0",1727556198019,0.077001,65772.0,65771.0,0.68482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556199711,0.077001,65772.0,65771.0,1.01094691]
["bitfinex-derivatives","BTCF0:USTF0",1727556199917,0.077001,65772.0,65771.0,0.65014691]
["bitfinex-derivatives","BTCF0:USTF0",1727556200100,0.077001,65772.0,65771.0,1.01094691]
["bitfinex-derivatives","BTCF0:USTF0",1727556200306,0.077001,65772.0,65771.0,0.65014691]
["bitfinex-derivatives","BTCF0:USTF0",1727556200515,0.077001,65772.0,65771.0,1.01094691]
["bitfinex-derivatives","BTCF0:USTF0",1727556202906,0.077001,65772.0,65771.0,1.11731984]
["bitfinex-derivatives","BTCF0:USTF0",1727556203617,0.077001,65772.0,65771.0,1.00731984]
["bitfinex-derivatives","BTCF0:USTF0",1727556205401,0.077001,65772.0,65771.0,0.90094691]
["bitfinex-derivatives","BTCF0:USTF0",1727556205905,0.077001,65772.0,65771.0,0.54014691]
["bitfinex-derivatives","BTCF0:USTF0",1727556206314,0.077001,65772.0,65771.0,0.64654428]
["bitfinex-derivatives","BTCF0:USTF0",1727556206509,0.077001,65772.0,65771.0,0.54014691]
["bitfinex-derivatives","BTCF0:USTF0",1727556206711,0.077001,65772.0,65771.0,0.90094691]
["bitfinex-derivatives","BTCF0:USTF0",1727556207418,0.077001,65772.0,65771.0,0.64672057]
["bitfinex-derivatives","BTCF0:USTF0",1727556207620,0.077001,65772.0,65771.0,0.90112316]
["bitfinex-derivatives","BTCF0:USTF0",1727556207918,0.077001,65772.0,65771.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556207919,0.12434339,65772.0,65771.0,0.57482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556209503,0.12434339,65772.0,65771.0,0.56482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556209504,0.153002,65772.0,65771.0,0.56482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556209812,0.20035346,65772.0,65771.0,0.56482546]
["bitfinex-derivatives","BTCF0:USTF0",1727556210521,0.20035346,65772.0,65771.0,0.38835251]
["bitfinex-derivatives","BTCF0:USTF0",1727556210818,0.35355346,65772.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556211018,0.38535346,65772.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556211230,0.37535346,65772.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556212119,0.37506261,65772.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556214818,0.328002,65772.0,65771.0,0.45221018]
["bitfinex-derivatives","BTCF0:USTF0",1727556215826,0.328002,65772.0,65771.0,0.09141018]
["bitfinex-derivatives","BTCF0:USTF0",1727556217124,0.076004,65769.0,65768.0,0.02771377]
["bitfinex-derivatives","BTCF0:USTF0",1727556217320,0.076004,65769.0,65768.0,0.20034322]
["bitfinex-derivatives","BTCF0:USTF0",1727556218223,0.186004,65769.0,65768.0,0.20034322]
["bitfinex-derivatives","BTCF0:USTF0",1727556218623,0.186004,65769.0,65768.0,0.20134322]
["bitfinex-derivatives","BTCF0:USTF0",1727556220628,0.186004,65769.0,65768.0,0.09239905]
["bitfinex-derivatives","BTCF0:USTF0",1727556222023,0.186004,65769.0,65768.0,0.11980304]
["bitfinex-derivatives","BTCF0:USTF0",1727556222223,0.186004,65769.0,65768.0,0.11978735]
["bitfinex-derivatives","BTCF0:USTF0",1727556222924,0.186004,65769.0,65768.0,0.02840399]
["bitfinex-derivatives","BTCF0:USTF0",1727556229216,0.186004,65769.0,65768.0,0.07396918]
["bitfinex-derivatives","BTCF0:USTF0",1727556229821,0.186004,65769.0,65768.0,0.2287236]
["bitfinex-derivatives","BTCF0:USTF0",1727556232328,0.186004,65769.0,65768.0,0.22873563]
["bitfinex-derivatives","BTCF0:USTF0",1727556241044,0.186004,65769.0,65768.0,0.22892844]
["bitfinex-derivatives","BTCF0:USTF0",1727556244934,0.186004,65769.0,65768.0,0.02840399]
["bitfinex-derivatives","BTCF0:USTF0",1727556252946,0.186004,65769.0,65768.0,0.22892984]
["bitfinex-derivatives","BTCF0:USTF0",1727556253546,0.076004,65769.0,65768.0,0.22892984]
["bitfinex-derivatives","BTCF0:USTF0",1727556253841,0.186004,65769.0,65768.0,0.22892984]
["bitfinex-derivatives","BTCF0:USTF0",1727556255844,0.186004,65769.0,65768.0,0.22894542]
["bitfinex-derivatives","BTCF0:USTF0",1727556259935,0.186004,65769.0,65768.0,0.02840399]
["bitfinex-derivatives","BTCF0:USTF0",1727556268054,0.186004,65769.0,65768.0,0.22895163]
["bitfinex-derivatives","BTCF0:USTF0",1727556283065,0.186004,65769.0,65768.0,0.02840399]
["bitfinex-derivatives","BTCF0:USTF0",1727556290168,0.186004,65769.0,65768.0,0.22890586]
["bitfinex-derivatives","BTCF0:USTF0",1727556291063,0.186004,65769.0,65768.0,0.22890667]
["bitfinex-derivatives","BTCF0:USTF0",1727556291265,0.186004,65769.0,65768.0,0.22889947]
["bitfinex-derivatives","BTCF0:USTF0",1727556298180,0.076004,65769.0,65768.0,0.02840399]
["bitfinex-derivatives","BTCF0:USTF0",1727556298367,0.186004,65769.0,65768.0,0.02840399]
["bitfinex-derivatives","BTCF0:USTF0",1727556305184,0.186004,65769.0,65768.0,0.22895696]
["bitfinex-derivatives","BTCF0:USTF0",1727556309995,0.186004,65769.0,65768.0,0.22895089]
["bitfinex-derivatives","BTCF0:USTF0",1727556311294,0.186004,65769.0,65768.0,0.2015469]
["bitfinex-derivatives","BTCF0:USTF0",1727556313184,0.186004,65769.0,65768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727556320307,0.186004,65769.0,65768.0,0.20156552]
["bitfinex-derivatives","BTCF0:USTF0",1727556324796,0.186004,65769.0,65768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727556325099,0.186004,65769.0,65768.0,0.20158118]
["bitfinex-derivatives","BTCF0:USTF0",1727556326091,0.272008,65769.0,65768.0,0.20158118]
["bitfinex-derivatives","BTCF0:USTF0",1727556328598,0.272008,65769.0,65768.0,0.22534808]
["bitfinex-derivatives","BTCF0:USTF0",1727556328900,0.272008,65769.0,65768.0,0.11627451]
["bitfinex-derivatives","BTCF0:USTF0",1727556329698,0.272008,65769.0,65768.0,0.0247669]
["bitfinex-derivatives","BTCF0:USTF0",1727556329893,0.272008,65769.0,65768.0,0.11645107]
["bitfinex-derivatives","BTCF0:USTF0",1727556331907,0.262008,65769.0,65768.0,0.11645107]
["bitfinex-derivatives","BTCF0:USTF0",1727556334694,0.262008,65769.0,65768.0,0.09268417]
["bitfinex-derivatives","BTCF0:USTF0",1727556335407,0.262008,65769.0,65768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727556337409,0.262008,65769.0,65768.0,0.02476689]
["bitfinex-derivatives","BTCF0:USTF0",1727556337814,0.076011,65763.0,65762.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727556338131,0.152036,65757.0,65756.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727556338407,0.152036,65757.0,65750.0,0.02740927]
["bitfinex-derivatives","BTCF0:USTF0",1727556338408,0.076025,65751.0,65750.0,0.03090927]
["bitfinex-derivatives","BTCF0:USTF0",1727556338612,0.076027,65749.0,65748.0,0.51280279]
["bitfinex-derivatives","BTCF0:USTF0",1727556338804,0.076027,65749.0,65748.0,0.436828]
["bitfinex-derivatives","BTCF0:USTF0",1727556339109,0.076027,65749.0,65748.0,0.60032928]
["bitfinex-derivatives","BTCF0:USTF0",1727556340302,0.076027,65749.0,65748.0,0.72032928]
["bitfinex-derivatives","BTCF0:USTF0",1727556340499,0.076027,65749.0,65748.0,0.74776607]
["bitfinex-derivatives","BTCF0:USTF0",1727556342718,0.077027,65749.0,65748.0,0.74776607]
["bitfinex-derivatives","BTCF0:USTF0",1727556343210,0.001,65749.0,65748.0,0.94853854]
["bitfinex-derivatives","BTCF0:USTF0",1727556344205,0.077027,65749.0,65748.0,0.94853854]
["bitfinex-derivatives","BTCF0:USTF0",1727556344718,0.076027,65749.0,65748.0,0.94782153]
["bitfinex-derivatives","BTCF0:USTF0",1727556347007,0.076027,65749.0,65748.0,0.82782153]
["bitfinex-derivatives","BTCF0:USTF0",1727556350421,0.076027,65749.0,65748.0,0.71903384]
["bitfinex-derivatives","BTCF0:USTF0",1727556351319,0.076027,65749.0,65748.0,0.71934315]
["bitfinex-derivatives","BTCF0:USTF0",1727556352019,0.076027,65749.0,65748.0,0.78934315]
["bitfinex-derivatives","BTCF0:USTF0",1727556355318,0.076027,65749.0,65748.0,0.89854831]
["bitfinex-derivatives","BTCF0:USTF0",1727556358022,0.076027,65749.0,65748.0,0.53774831]
["bitfinex-derivatives","BTCF0:USTF0",1727556358218,0.076027,65749.0,65748.0,0.89854831]
["bitfinex-derivatives","BTCF0:USTF0",1727556363223,0.1235,65754.0,65748.0,0.89854831]
["bitfinex-derivatives","BTCF0:USTF0",1727556363421,0.1235,65754.0,65749.0,0.20078224]
["bitfinex-derivatives","BTCF0:USTF0",1727556363621,0.1235,65754.0,65750.0,0.20078224]
["bitfinex-derivatives","BTCF0:USTF0",1727556363826,0.1235,65754.0,65751.0,0.20078224]
["bitfinex-derivatives","BTCF0:USTF0",1727556364125,0.076023,65753.0,65752.0,0.20078224]
["bitfinex-derivatives","BTCF0:USTF0",1727556365317,0.079023,65753.0,65752.0,0.20078224]
["bitfinex-derivatives","BTCF0:USTF0",1727556366733,0.082023,65753.0,65752.0,0.56158224]
["bitfinex-derivatives","BTCF0:USTF0",1727556367030,0.081023,65753.0,65752.0,0.56158224]
["bitfinex-derivatives","BTCF0:USTF0",1727556367330,0.081023,65753.0,65752.0,0.79454123]
["bitfinex-derivatives","BTCF0:USTF0",1727556367526,0.078023,65753.0,65752.0,0.79454123]
["bitfinex-derivatives","BTCF0:USTF0",1727556367735,0.079023,65753.0,65752.0,0.79454123]
["bitfinex-derivatives","BTCF0:USTF0",1727556368231,0.080023,65753.0,65752.0,0.79421551]
["bitfinex-derivatives","BTCF0:USTF0",1727556368727,0.081023,65753.0,65752.0,0.79421551]
["bitfinex-derivatives","BTCF0:USTF0",1727556370728,0.081023,65753.0,65752.0,0.43341551]
["bitfinex-derivatives","BTCF0:USTF0",1727556370935,0.081023,65753.0,65752.0,0.79421551]
["bitfinex-derivatives","BTCF0:USTF0",1727556371425,0.079023,65753.0,65752.0,0.79421551]
["bitfinex-derivatives","BTCF0:USTF0",1727556371627,0.082023,65753.0,65752.0,0.79421551]
["bitfinex-derivatives","BTCF0:USTF0",1727556372625,0.082023,65753.0,65752.0,0.43341551]
["bitfinex-derivatives","BTCF0:USTF0",1727556372826,0.083023,65753.0,65752.0,0.79421551]
["bitfinex-derivatives","BTCF0:USTF0",1727556373231,0.083023,65753.0,65752.0,0.55864939]
["bitfinex-derivatives","BTCF0:USTF0",1727556373421,0.083023,65753.0,65752.0,0.45225122]
["bitfinex-derivatives","BTCF0:USTF0",1727556373624,0.083023,65753.0,65752.0,0.09145122]
["bitfinex-derivatives","BTCF0:USTF0",1727556373824,0.083023,65753.0,65752.0,0.45225122]
["bitfinex-derivatives","BTCF0:USTF0",1727556374122,0.079023,65753.0,65752.0,0.45225122]
["bitfinex-derivatives","BTCF0:USTF0",1727556374322,0.081023,65753.0,65752.0,0.45225122]
["bitfinex-derivatives","BTCF0:USTF0",1727556374535,0.078023,65753.0,65752.0,0.45225122]
["bitfinex-derivatives","BTCF0:USTF0",1727556374829,0.080023,65753.0,65752.0,0.45225122]
["bitfinex-derivatives","BTCF0:USTF0",1727556375523,0.080023,65753.0,65752.0,0.09145122]
["bitfinex-derivatives","BTCF0:USTF0",1727556375723,0.080023,65753.0,65752.0,0.45225122]
["bitfinex-derivatives","BTCF0:USTF0",1727556376426,0.081023,65753.0,65752.0,0.45225122]
["bitfinex-derivatives","BTCF0:USTF0",1727556377132,0.078023,65753.0,65752.0,0.45225122]
["bitfinex-derivatives","BTCF0:USTF0",1727556377331,0.082023,65753.0,65752.0,0.45225122]
["bitfinex-derivatives","BTCF0:USTF0",1727556377639,0.083023,65753.0,65752.0,0.45225122]
["bitfinex-derivatives","BTCF0:USTF0",1727556378140,0.080023,65753.0,65752.0,0.45225122]
["bitfinex-derivatives","BTCF0:USTF0",1727556378327,0.079023,65753.0,65752.0,0.45225122]
["bitfinex-derivatives","BTCF0:USTF0",1727556378528,0.083023,65753.0,65752.0,0.45225122]
["bitfinex-derivatives","BTCF0:USTF0",1727556379241,0.080023,65753.0,65752.0,0.09145122]
["bitfinex-derivatives","BTCF0:USTF0",1727556379420,0.083023,65753.0,65752.0,0.45225122]
["bitfinex-derivatives","BTCF0:USTF0",1727556380334,0.083023,65753.0,65752.0,0.56126675]
["bitfinex-derivatives","BTCF0:USTF0",1727556380533,0.079023,65753.0,65752.0,0.56126675]
["bitfinex-derivatives","BTCF0:USTF0",1727556380735,0.082023,65753.0,65752.0,0.56126675]
["bitfinex-derivatives","BTCF0:USTF0",1727556380935,0.081023,65753.0,65752.0,0.56126675]
["bitfinex-derivatives","BTCF0:USTF0",1727556381232,0.081023,65753.0,65752.0,0.68783154]
["bitfinex-derivatives","BTCF0:USTF0",1727556381435,0.085023,65753.0,65752.0,0.79422971]
["bitfinex-derivatives","BTCF0:USTF0",1727556381642,0.085023,65753.0,65752.0,0.66766492]
["bitfinex-derivatives","BTCF0:USTF0",1727556381933,0.205023,65753.0,65752.0,0.56126675]
["bitfinex-derivatives","BTCF0:USTF0",1727556383436,0.205023,65753.0,65752.0,0.79417314]
["bitfinex-derivatives","BTCF0:USTF0",1727556386638,0.205023,65753.0,65752.0,0.43337314]
["bitfinex-derivatives","BTCF0:USTF0",1727556386839,0.205023,65753.0,65752.0,0.79417314]
["bitfinex-derivatives","BTCF0:USTF0",1727556388144,0.205023,65753.0,65752.0,0.79401704]
["bitfinex-derivatives","BTCF0:USTF0",1727556388338,0.205023,65753.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556388942,0.076024,65752.0,65751.0,0.07605746]
["bitfinex-derivatives","BTCF0:USTF0",1727556389143,0.076024,65752.0,65751.0,0.52824763]
["bitfinex-derivatives","BTCF0:USTF0",1727556390033,0.076024,65752.0,65751.0,0.16744763]
["bitfinex-derivatives","BTCF0:USTF0",1727556390230,0.076024,65752.0,65751.0,0.52824763]
["bitfinex-derivatives","BTCF0:USTF0",1727556390648,0.083024,65752.0,65751.0,0.16744763]
["bitfinex-derivatives","BTCF0:USTF0",1727556390847,0.083024,65752.0,65751.0,0.52824763]
["bitfinex-derivatives","BTCF0:USTF0",1727556391047,0.083024,65752.0,65751.0,0.16744763]
["bitfinex-derivatives","BTCF0:USTF0",1727556391247,0.083024,65752.0,65751.0,0.52824763]
["bitfinex-derivatives","BTCF0:USTF0",1727556392342,0.083024,65752.0,65751.0,0.16744763]
["bitfinex-derivatives","BTCF0:USTF0",1727556392540,0.083024,65752.0,65751.0,0.52824763]
["bitfinex-derivatives","BTCF0:USTF0",1727556392943,0.083024,65752.0,65751.0,0.52824736]
["bitfinex-derivatives","BTCF0:USTF0",1727556393953,0.083024,65752.0,65751.0,0.16744736]
["bitfinex-derivatives","BTCF0:USTF0",1727556394152,0.083024,65752.0,65751.0,0.52824736]
["bitfinex-derivatives","BTCF0:USTF0",1727556395447,0.083024,65752.0,65751.0,0.63113354]
["bitfinex-derivatives","BTCF0:USTF0",1727556396547,0.083024,65752.0,65751.0,0.60113354]
["bitfinex-derivatives","BTCF0:USTF0",1727556401544,0.083024,65752.0,65751.0,0.72765713]
["bitfinex-derivatives","BTCF0:USTF0",1727556401946,0.203024,65752.0,65751.0,0.72765713]
["bitfinex-derivatives","BTCF0:USTF0",1727556403459,0.203024,65752.0,65751.0,0.56823614]
["bitfinex-derivatives","BTCF0:USTF0",1727556405458,0.203024,65752.0,65751.0,0.4921899]
["bitfinex-derivatives","BTCF0:USTF0",1727556405959,0.200024,65752.0,65751.0,0.4921899]
["bitfinex-derivatives","BTCF0:USTF0",1727556406266,0.198024,65752.0,65751.0,0.4921899]
["bitfinex-derivatives","BTCF0:USTF0",1727556407347,0.199024,65752.0,65751.0,0.4921899]
["bitfinex-derivatives","BTCF0:USTF0",1727556407650,0.199024,65752.0,65751.0,0.1313899]
["bitfinex-derivatives","BTCF0:USTF0",1727556407850,0.199024,65752.0,65751.0,0.4921899]
["bitfinex-derivatives","BTCF0:USTF0",1727556408050,0.199024,65752.0,65751.0,0.49220293]
["bitfinex-derivatives","BTCF0:USTF0",1727556409549,0.199024,65752.0,65751.0,0.56824909]
["bitfinex-derivatives","BTCF0:USTF0",1727556409763,0.199024,65752.0,65751.0,0.20744909]
["bitfinex-derivatives","BTCF0:USTF0",1727556409957,0.199024,65752.0,65751.0,0.56824909]
["bitfinex-derivatives","BTCF0:USTF0",1727556410362,0.199024,65752.0,65751.0,0.83410802]
["bitfinex-derivatives","BTCF0:USTF0",1727556411457,0.199024,65752.0,65751.0,0.83411615]
["bitfinex-derivatives","BTCF0:USTF0",1727556416756,0.199024,65752.0,65751.0,0.79411615]
["bitfinex-derivatives","BTCF0:USTF0",1727556418272,0.199024,65752.0,65751.0,0.32685142]
["bitfinex-derivatives","BTCF0:USTF0",1727556418575,0.199024,65752.0,65751.0,0.68765142]
["bitfinex-derivatives","BTCF0:USTF0",1727556420069,0.199024,65752.0,65751.0,0.32685142]
["bitfinex-derivatives","BTCF0:USTF0",1727556420269,0.199024,65752.0,65751.0,0.68765142]
["bitfinex-derivatives","BTCF0:USTF0",1727556421069,0.199024,65752.0,65751.0,0.32685142]
["bitfinex-derivatives","BTCF0:USTF0",1727556421267,0.199024,65752.0,65751.0,0.68765142]
["bitfinex-derivatives","BTCF0:USTF0",1727556421477,0.199024,65752.0,65751.0,0.32662532]
["bitfinex-derivatives","BTCF0:USTF0",1727556421968,0.199024,65752.0,65751.0,0.68742532]
["bitfinex-derivatives","BTCF0:USTF0",1727556422177,0.199024,65752.0,65751.0,0.56101622]
["bitfinex-derivatives","BTCF0:USTF0",1727556425572,0.265224,65752.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556427076,0.076027,65749.0,65748.0,0.10693715]
["bitfinex-derivatives","BTCF0:USTF0",1727556427278,0.196027,65749.0,65748.0,0.19502138]
["bitfinex-derivatives","BTCF0:USTF0",1727556427480,0.196027,65749.0,65748.0,0.36823959]
["bitfinex-derivatives","BTCF0:USTF0",1727556428568,0.196027,65749.0,65748.0,0.29223923]
["bitfinex-derivatives","BTCF0:USTF0",1727556428765,0.196027,65749.0,65748.0,0.36822483]
["bitfinex-derivatives","BTCF0:USTF0",1727556431371,0.196027,65749.0,65748.0,0.2766406]
["bitfinex-derivatives","BTCF0:USTF0",1727556432478,0.196027,65749.0,65748.0,0.40133738]
["bitfinex-derivatives","BTCF0:USTF0",1727556435772,0.12,65749.0,65748.0,0.41133738]
["bitfinex-derivatives","BTCF0:USTF0",1727556436285,0.196027,65749.0,65748.0,0.41133738]
["bitfinex-derivatives","BTCF0:USTF0",1727556444586,0.196027,65749.0,65748.0,0.77213738]
["bitfinex-derivatives","BTCF0:USTF0",1727556446080,0.196027,65749.0,65748.0,0.41133738]
["bitfinex-derivatives","BTCF0:USTF0",1727556446282,0.196027,65749.0,65748.0,0.77128057]
["bitfinex-derivatives","BTCF0:USTF0",1727556447380,0.196027,65749.0,65748.0,0.41048057]
["bitfinex-derivatives","BTCF0:USTF0",1727556447582,0.196027,65749.0,65748.0,0.77128057]
["bitfinex-derivatives","BTCF0:USTF0",1727556448888,0.196027,65749.0,65748.0,0.80458057]
["bitfinex-derivatives","BTCF0:USTF0",1727556449387,0.196027,65749.0,65748.0,0.44378057]
["bitfinex-derivatives","BTCF0:USTF0",1727556449583,0.196027,65749.0,65748.0,1.03721129]
["bitfinex-derivatives","BTCF0:USTF0",1727556450684,0.196027,65749.0,65748.0,0.67641129]
["bitfinex-derivatives","BTCF0:USTF0",1727556450994,0.196027,65749.0,65748.0,1.03721129]
["bitfinex-derivatives","BTCF0:USTF0",1727556451491,0.196027,65749.0,65748.0,0.91105736]
["bitfinex-derivatives","BTCF0:USTF0",1727556451695,0.196027,65749.0,65748.0,1.0372874]
["bitfinex-derivatives","BTCF0:USTF0",1727556452583,0.196027,65749.0,65748.0,0.6764874]
["bitfinex-derivatives","BTCF0:USTF0",1727556452784,0.196027,65749.0,65748.0,1.0372874]
["bitfinex-derivatives","BTCF0:USTF0",1727556454792,0.196027,65749.0,65748.0,0.6764874]
["bitfinex-derivatives","BTCF0:USTF0",1727556454990,0.196027,65749.0,65748.0,1.0372874]
["bitfinex-derivatives","BTCF0:USTF0",1727556455491,0.196027,65749.0,65748.0,0.6764874]
["bitfinex-derivatives","BTCF0:USTF0",1727556455694,0.196027,65749.0,65748.0,1.0372874]
["bitfinex-derivatives","BTCF0:USTF0",1727556456393,0.196027,65749.0,65748.0,1.1636002]
["bitfinex-derivatives","BTCF0:USTF0",1727556458697,0.076027,65749.0,65748.0,1.1636002]
["bitfinex-derivatives","BTCF0:USTF0",1727556458996,0.12,65752.0,65748.0,1.05714984]
["bitfinex-derivatives","BTCF0:USTF0",1727556459178,0.12,65752.0,65749.0,0.46382546]
["bitfinex-derivatives","BTCF0:USTF0",1727556459385,0.076025,65751.0,65750.0,0.19993356]
["bitfinex-derivatives","BTCF0:USTF0",1727556461194,0.076026,65750.0,65749.0,0.13766126]
["bitfinex-derivatives","BTCF0:USTF0",1727556461395,0.076026,65750.0,65749.0,0.46237327]
["bitfinex-derivatives","BTCF0:USTF0",1727556461396,0.196026,65750.0,65749.0,0.46237327]
["bitfinex-derivatives","BTCF0:USTF0",1727556461900,0.196026,65750.0,65749.0,0.82317327]
["bitfinex-derivatives","BTCF0:USTF0",1727556462689,0.196026,65750.0,65749.0,0.12200605]
["bitfinex-derivatives","BTCF0:USTF0",1727556462883,0.196026,65750.0,65749.0,0.48280605]
["bitfinex-derivatives","BTCF0:USTF0",1727556464100,0.196026,65750.0,65749.0,0.56280605]
["bitfinex-derivatives","BTCF0:USTF0",1727556466001,0.196026,65750.0,65749.0,0.20200605]
["bitfinex-derivatives","BTCF0:USTF0",1727556466205,0.196026,65750.0,65749.0,0.56280605]
["bitfinex-derivatives","BTCF0:USTF0",1727556468097,0.196026,65750.0,65749.0,0.20200605]
["bitfinex-derivatives","BTCF0:USTF0",1727556468289,0.196026,65750.0,65749.0,0.56280605]
["bitfinex-derivatives","BTCF0:USTF0",1727556470598,0.196026,65750.0,65749.0,0.67091167]
["bitfinex-derivatives","BTCF0:USTF0",1727556471502,0.196026,65750.0,65749.0,0.67074734]
["bitfinex-derivatives","BTCF0:USTF0",1727556474698,0.196026,65750.0,65749.0,0.79626421]
["bitfinex-derivatives","BTCF0:USTF0",1727556475504,0.196026,65750.0,65749.0,0.90270769]
["bitfinex-derivatives","BTCF0:USTF0",1727556476397,0.196026,65750.0,65749.0,0.90276034]
["bitfinex-derivatives","BTCF0:USTF0",1727556476708,0.196026,65750.0,65749.0,0.90275997]
["bitfinex-derivatives","BTCF0:USTF0",1727556476888,0.196026,65750.0,65749.0,0.79631686]
["bitfinex-derivatives","BTCF0:USTF0",1727556477593,0.196026,65750.0,65749.0,0.63872634]
["bitfinex-derivatives","BTCF0:USTF0",1727556480803,0.196026,65750.0,65749.0,0.63872626]
["bitfinex-derivatives","BTCF0:USTF0",1727556482605,0.196026,65750.0,65749.0,0.56269547]
["bitfinex-derivatives","BTCF0:USTF0",1727556483905,0.0035,65754.0,65749.0,0.83205964]
["bitfinex-derivatives","BTCF0:USTF0",1727556484211,0.076019,65756.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727556484509,0.11,65761.0,65754.0,0.106021]
["bitfinex-derivatives","BTCF0:USTF0",1727556484708,0.186013,65761.0,65760.0,0.04560234]
["bitfinex-derivatives","BTCF0:USTF0",1727556484894,0.076016,65759.0,65758.0,0.42160313]
["bitfinex-derivatives","BTCF0:USTF0",1727556485494,0.076016,65759.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556485696,0.076016,65759.0,65758.0,0.45119321]
["bitfinex-derivatives","BTCF0:USTF0",1727556485896,0.076016,65759.0,65758.0,0.09039321]
["bitfinex-derivatives","BTCF0:USTF0",1727556486509,0.196016,65759.0,65758.0,0.09039321]
["bitfinex-derivatives","BTCF0:USTF0",1727556487203,0.204016,65759.0,65758.0,0.09039321]
["bitfinex-derivatives","BTCF0:USTF0",1727556488207,0.213016,65759.0,65758.0,0.09039321]
["bitfinex-derivatives","BTCF0:USTF0",1727556490799,0.213016,65759.0,65758.0,0.11783684]
["bitfinex-derivatives","BTCF0:USTF0",1727556492713,0.213016,65759.0,65758.0,0.02744363]
["bitfinex-derivatives","BTCF0:USTF0",1727556493009,0.076017,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556494407,0.083017,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556495105,0.083017,65758.0,65757.0,0.38884889]
["bitfinex-derivatives","BTCF0:USTF0",1727556495312,0.091017,65758.0,65757.0,0.38884889]
["bitfinex-derivatives","BTCF0:USTF0",1727556498107,0.091017,65758.0,65757.0,0.42884889]
["bitfinex-derivatives","BTCF0:USTF0",1727556500811,0.091017,65758.0,65757.0,0.62698373]
["bitfinex-derivatives","BTCF0:USTF0",1727556507708,0.091017,65758.0,65757.0,0.06804889]
["bitfinex-derivatives","BTCF0:USTF0",1727556508019,0.091017,65758.0,65757.0,0.42884889]
["bitfinex-derivatives","BTCF0:USTF0",1727556511519,0.13933392,65758.0,65757.0,0.42884889]
["bitfinex-derivatives","BTCF0:USTF0",1727556512119,0.13933392,65758.0,65757.0,0.38884889]
["bitfinex-derivatives","BTCF0:USTF0",1727556512714,0.13933392,65758.0,65757.0,0.02804889]
["bitfinex-derivatives","BTCF0:USTF0",1727556512918,0.13933392,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556514623,0.13933308,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556515012,0.13933308,65758.0,65754.0,0.03100948]
["bitfinex-derivatives","BTCF0:USTF0",1727556515013,0.07602,65755.0,65754.0,0.03100948]
["bitfinex-derivatives","BTCF0:USTF0",1727556515228,0.19602,65755.0,65754.0,0.02750948]
["bitfinex-derivatives","BTCF0:USTF0",1727556515415,0.076021,65754.0,65753.0,0.112322]
["bitfinex-derivatives","BTCF0:USTF0",1727556515621,0.076021,65754.0,65753.0,0.469622]
["bitfinex-derivatives","BTCF0:USTF0",1727556515820,0.12,65755.0,65754.0,0.16490762]
["bitfinex-derivatives","BTCF0:USTF0",1727556516127,0.12,65755.0,65754.0,0.68442004]
["bitfinex-derivatives","BTCF0:USTF0",1727556516510,0.124,65755.0,65754.0,0.68442004]
["bitfinex-derivatives","BTCF0:USTF0",1727556516714,0.129,65755.0,65754.0,0.68442004]
["bitfinex-derivatives","BTCF0:USTF0",1727556517114,0.20502,65755.0,65754.0,0.68442004]
["bitfinex-derivatives","BTCF0:USTF0",1727556517419,0.20502,65755.0,65754.0,0.84395898]
["bitfinex-derivatives","BTCF0:USTF0",1727556517618,0.20502,65755.0,65754.0,0.48315898]
["bitfinex-derivatives","BTCF0:USTF0",1727556517819,0.20502,65755.0,65754.0,0.84395898]
["bitfinex-derivatives","BTCF0:USTF0",1727556518620,0.20502,65755.0,65754.0,0.48315898]
["bitfinex-derivatives","BTCF0:USTF0",1727556519128,0.20502,65755.0,65754.0,0.82519494]
["bitfinex-derivatives","BTCF0:USTF0",1727556519827,0.20502,65755.0,65754.0,0.82446112]
["bitfinex-derivatives","BTCF0:USTF0",1727556524525,0.20502,65755.0,65754.0,0.82444622]
["bitfinex-derivatives","BTCF0:USTF0",1727556527333,0.08502,65755.0,65754.0,0.82444622]
["bitfinex-derivatives","BTCF0:USTF0",1727556528256,0.08502,65755.0,65754.0,0.84278057]
["bitfinex-derivatives","BTCF0:USTF0",1727556529747,0.08502,65755.0,65754.0,0.91278057]
["bitfinex-derivatives","BTCF0:USTF0",1727556530244,0.08502,65755.0,65754.0,0.88278057]
["bitfinex-derivatives","BTCF0:USTF0",1727556530947,0.08502,65755.0,65754.0,0.56033894]
["bitfinex-derivatives","BTCF0:USTF0",1727556532640,0.08502,65755.0,65754.0,0.52033894]
["bitfinex-derivatives","BTCF0:USTF0",1727556538347,0.08502,65755.0,65754.0,0.15953894]
["bitfinex-derivatives","BTCF0:USTF0",1727556538540,0.08502,65755.0,65754.0,0.52033894]
["bitfinex-derivatives","BTCF0:USTF0",1727556539245,0.08502,65755.0,65754.0,0.15953894]
["bitfinex-derivatives","BTCF0:USTF0",1727556539449,0.08502,65755.0,65754.0,0.52033894]
["bitfinex-derivatives","BTCF0:USTF0",1727556540638,0.08502,65755.0,65754.0,0.15953894]
["bitfinex-derivatives","BTCF0:USTF0",1727556540847,0.08502,65755.0,65754.0,0.52033894]
["bitfinex-derivatives","BTCF0:USTF0",1727556545045,0.08502,65755.0,65754.0,0.84275972]
["bitfinex-derivatives","BTCF0:USTF0",1727556546039,0.08502,65755.0,65754.0,0.61050425]
["bitfinex-derivatives","BTCF0:USTF0",1727556547940,0.08502,65755.0,65754.0,0.68656347]
["bitfinex-derivatives","BTCF0:USTF0",1727556548147,0.08502,65755.0,65754.0,0.52033894]
["bitfinex-derivatives","BTCF0:USTF0",1727556549953,0.08502,65755.0,65754.0,0.15953894]
["bitfinex-derivatives","BTCF0:USTF0",1727556553046,0.08502,65755.0,65754.0,0.35740074]
["bitfinex-derivatives","BTCF0:USTF0",1727556553352,0.08502,65755.0,65754.0,0.35739998]
["bitfinex-derivatives","BTCF0:USTF0",1727556561159,0.08502,65755.0,65754.0,0.22035687]
["bitfinex-derivatives","BTCF0:USTF0",1727556564354,0.08502,65755.0,65754.0,0.22035342]
["bitfinex-derivatives","BTCF0:USTF0",1727556564560,0.08502,65755.0,65754.0,0.22035368]
["bitfinex-derivatives","BTCF0:USTF0",1727556564858,0.08502,65755.0,65754.0,0.15953894]
["bitfinex-derivatives","BTCF0:USTF0",1727556568265,0.08502,65755.0,65754.0,0.35723144]
["bitfinex-derivatives","BTCF0:USTF0",1727556568450,0.08502,65755.0,65754.0,0.35721253]
["bitfinex-derivatives","BTCF0:USTF0",1727556570161,0.08502,65755.0,65754.0,0.24972007]
["bitfinex-derivatives","BTCF0:USTF0",1727556570366,0.08502,65755.0,65754.0,0.35721049]
["bitfinex-derivatives","BTCF0:USTF0",1727556570569,0.08502,65755.0,65754.0,0.24972007]
["bitfinex-derivatives","BTCF0:USTF0",1727556570956,0.08502,65755.0,65754.0,0.35722377]
["bitfinex-derivatives","BTCF0:USTF0",1727556572762,0.08502,65755.0,65754.0,0.24972007]
["bitfinex-derivatives","BTCF0:USTF0",1727556572967,0.08502,65755.0,65754.0,0.35723768]
["bitfinex-derivatives","BTCF0:USTF0",1727556573369,0.08502,65755.0,65754.0,0.24973671]
["bitfinex-derivatives","BTCF0:USTF0",1727556573769,0.08502,65755.0,65754.0,0.35725596]
["bitfinex-derivatives","BTCF0:USTF0",1727556573972,0.08502,65755.0,65754.0,0.24973671]
["bitfinex-derivatives","BTCF0:USTF0",1727556574673,0.08502,65755.0,65754.0,0.3572589]
["bitfinex-derivatives","BTCF0:USTF0",1727556576361,0.08502,65755.0,65754.0,0.7180589]
["bitfinex-derivatives","BTCF0:USTF0",1727556578370,0.08502,65755.0,65754.0,0.71807197]
["bitfinex-derivatives","BTCF0:USTF0",1727556581162,0.08502,65755.0,65754.0,0.35727197]
["bitfinex-derivatives","BTCF0:USTF0",1727556581368,0.08502,65755.0,65754.0,0.71807197]
["bitfinex-derivatives","BTCF0:USTF0",1727556583072,0.16104,65755.0,65754.0,0.71807197]
["bitfinex-derivatives","BTCF0:USTF0",1727556583278,0.16104,65755.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556584874,0.16104,65755.0,65750.0,0.0491253]
["bitfinex-derivatives","BTCF0:USTF0",1727556584875,0.076025,65751.0,65750.0,0.0491253]
["bitfinex-derivatives","BTCF0:USTF0",1727556585076,0.196025,65751.0,65750.0,0.4064253]
["bitfinex-derivatives","BTCF0:USTF0",1727556586165,0.197025,65751.0,65750.0,0.43344549]
["bitfinex-derivatives","BTCF0:USTF0",1727556586573,0.197025,65751.0,65750.0,0.07264549]
["bitfinex-derivatives","BTCF0:USTF0",1727556586778,0.197025,65751.0,65750.0,0.43344549]
["bitfinex-derivatives","BTCF0:USTF0",1727556588580,0.197025,65751.0,65750.0,0.38782019]
["bitfinex-derivatives","BTCF0:USTF0",1727556591178,0.197025,65751.0,65750.0,0.5857661]
["bitfinex-derivatives","BTCF0:USTF0",1727556593175,0.197025,65751.0,65750.0,0.58575587]
["bitfinex-derivatives","BTCF0:USTF0",1727556598080,0.197025,65751.0,65750.0,0.22495587]
["bitfinex-derivatives","BTCF0:USTF0",1727556598281,0.197025,65751.0,65750.0,0.38782019]
["bitfinex-derivatives","BTCF0:USTF0",1727556599388,0.197025,65751.0,65750.0,0.02702019]
["bitfinex-derivatives","BTCF0:USTF0",1727556599590,0.197025,65751.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556600069,0.076026,65750.0,65749.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727556600275,0.076027,65749.0,65748.0,0.07601842]
["bitfinex-derivatives","BTCF0:USTF0",1727556600483,0.076027,65749.0,65748.0,0.19407432]
["bitfinex-derivatives","BTCF0:USTF0",1727556601274,0.076027,65749.0,65748.0,0.1180559]
["bitfinex-derivatives","BTCF0:USTF0",1727556601677,0.076027,65749.0,65748.0,0.11805777]
["bitfinex-derivatives","BTCF0:USTF0",1727556602078,0.076027,65749.0,65748.0,0.47885777]
["bitfinex-derivatives","BTCF0:USTF0",1727556603372,0.076027,65749.0,65748.0,0.11805777]
["bitfinex-derivatives","BTCF0:USTF0",1727556603578,0.076027,65749.0,65748.0,0.47885777]
["bitfinex-derivatives","BTCF0:USTF0",1727556604885,0.076027,65749.0,65748.0,0.55488149]
["bitfinex-derivatives","BTCF0:USTF0",1727556605580,0.076027,65749.0,65748.0,0.47885777]
["bitfinex-derivatives","BTCF0:USTF0",1727556605782,0.076027,65749.0,65748.0,0.11805777]
["bitfinex-derivatives","BTCF0:USTF0",1727556606078,0.076027,65749.0,65748.0,0.47885777]
["bitfinex-derivatives","BTCF0:USTF0",1727556606287,0.076027,65749.0,65748.0,0.81799959]
["bitfinex-derivatives","BTCF0:USTF0",1727556606685,0.076027,65749.0,65748.0,0.49504159]
["bitfinex-derivatives","BTCF0:USTF0",1727556606988,0.076027,65749.0,65748.0,0.71154635]
["bitfinex-derivatives","BTCF0:USTF0",1727556607492,0.076027,65749.0,65748.0,0.82799731]
["bitfinex-derivatives","BTCF0:USTF0",1727556608793,0.076027,65749.0,65748.0,0.72155665]
["bitfinex-derivatives","BTCF0:USTF0",1727556611591,0.076027,65749.0,65748.0,0.38855866]
["bitfinex-derivatives","BTCF0:USTF0",1727556611894,0.076027,65749.0,65748.0,0.71174497]
["bitfinex-derivatives","BTCF0:USTF0",1727556612384,0.076027,65749.0,65748.0,0.74434497]
["bitfinex-derivatives","BTCF0:USTF0",1727556614279,0.076027,65749.0,65748.0,0.75434497]
["bitfinex-derivatives","BTCF0:USTF0",1727556616585,0.076027,65749.0,65748.0,0.43115866]
["bitfinex-derivatives","BTCF0:USTF0",1727556616790,0.076027,65749.0,65748.0,0.75438565]
["bitfinex-derivatives","BTCF0:USTF0",1727556621107,0.076027,65749.0,65748.0,0.62929175]
["bitfinex-derivatives","BTCF0:USTF0",1727556621305,0.076027,65749.0,65748.0,0.52154942]
["bitfinex-derivatives","BTCF0:USTF0",1727556621605,0.076027,65749.0,65748.0,0.52154045]
["bitfinex-derivatives","BTCF0:USTF0",1727556621799,0.076027,65749.0,65748.0,0.16074045]
["bitfinex-derivatives","BTCF0:USTF0",1727556621994,0.076027,65749.0,65748.0,0.52154045]
["bitfinex-derivatives","BTCF0:USTF0",1727556623199,0.076027,65749.0,65748.0,0.16074045]
["bitfinex-derivatives","BTCF0:USTF0",1727556623502,0.076027,65749.0,65748.0,0.52154045]
["bitfinex-derivatives","BTCF0:USTF0",1727556624504,0.076027,65749.0,65748.0,0.16074045]
["bitfinex-derivatives","BTCF0:USTF0",1727556624693,0.076027,65749.0,65748.0,0.52154045]
["bitfinex-derivatives","BTCF0:USTF0",1727556626120,0.076027,65749.0,65748.0,0.51154045]
["bitfinex-derivatives","BTCF0:USTF0",1727556626826,0.076027,65749.0,65748.0,0.5215255]
["bitfinex-derivatives","BTCF0:USTF0",1727556627028,0.076027,65749.0,65748.0,0.1607255]
["bitfinex-derivatives","BTCF0:USTF0",1727556627229,0.076027,65749.0,65748.0,0.5215255]
["bitfinex-derivatives","BTCF0:USTF0",1727556628222,0.076027,65749.0,65748.0,0.62923767]
["bitfinex-derivatives","BTCF0:USTF0",1727556629630,0.076027,65749.0,65748.0,0.75429795]
["bitfinex-derivatives","BTCF0:USTF0",1727556630622,0.076027,65749.0,65748.0,0.39349795]
["bitfinex-derivatives","BTCF0:USTF0",1727556630822,0.076027,65749.0,65748.0,0.75429795]
["bitfinex-derivatives","BTCF0:USTF0",1727556636332,0.076027,65749.0,65748.0,0.5215255]
["bitfinex-derivatives","BTCF0:USTF0",1727556636924,0.076027,65749.0,65748.0,0.52153756]
["bitfinex-derivatives","BTCF0:USTF0",1727556639133,0.076027,65749.0,65748.0,0.59758881]
["bitfinex-derivatives","BTCF0:USTF0",1727556643535,0.076027,65749.0,65748.0,0.75439124]
["bitfinex-derivatives","BTCF0:USTF0",1727556646940,0.076027,65749.0,65748.0,0.75440923]
["bitfinex-derivatives","BTCF0:USTF0",1727556650443,0.076027,65749.0,65748.0,0.43115866]
["bitfinex-derivatives","BTCF0:USTF0",1727556653247,0.076027,65749.0,65748.0,0.42115866]
["bitfinex-derivatives","BTCF0:USTF0",1727556654248,0.196027,65749.0,65748.0,0.42115866]
["bitfinex-derivatives","BTCF0:USTF0",1727556657351,0.196027,65749.0,65748.0,0.06035866]
["bitfinex-derivatives","BTCF0:USTF0",1727556657652,0.196027,65749.0,65748.0,0.42115866]
["bitfinex-derivatives","BTCF0:USTF0",1727556658449,0.196027,65749.0,65748.0,0.74458215]
["bitfinex-derivatives","BTCF0:USTF0",1727556659246,0.196027,65749.0,65748.0,0.38378215]
["bitfinex-derivatives","BTCF0:USTF0",1727556659558,0.196027,65749.0,65748.0,0.74458215]
["bitfinex-derivatives","BTCF0:USTF0",1727556660148,0.196027,65749.0,65748.0,0.38378215]
["bitfinex-derivatives","BTCF0:USTF0",1727556660345,0.196027,65749.0,65748.0,0.74458946]
["bitfinex-derivatives","BTCF0:USTF0",1727556665157,0.196027,65749.0,65748.0,0.61941669]
["bitfinex-derivatives","BTCF0:USTF0",1727556668448,0.076027,65749.0,65748.0,0.70941669]
["bitfinex-derivatives","BTCF0:USTF0",1727556668649,0.19602,65755.0,65748.0,1.09351904]
["bitfinex-derivatives","BTCF0:USTF0",1727556668852,0.07602,65755.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556669057,0.07602,65755.0,65754.0,0.55905803]
["bitfinex-derivatives","BTCF0:USTF0",1727556670156,0.08002,65755.0,65754.0,0.55905803]
["bitfinex-derivatives","BTCF0:USTF0",1727556670363,0.20002,65755.0,65754.0,0.55905803]
["bitfinex-derivatives","BTCF0:USTF0",1727556671456,0.20502,65755.0,65754.0,0.55905803]
["bitfinex-derivatives","BTCF0:USTF0",1727556673557,0.20502,65755.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556674264,0.20502,65755.0,65754.0,0.40640984]
["bitfinex-derivatives","BTCF0:USTF0",1727556677066,0.08502,65755.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556677275,0.20502,65755.0,65754.0,0.40640506]
["bitfinex-derivatives","BTCF0:USTF0",1727556680358,0.20502,65755.0,65754.0,0.45104514]
["bitfinex-derivatives","BTCF0:USTF0",1727556688379,0.20502,65755.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556695482,0.20502,65755.0,65754.0,0.55867557]
["bitfinex-derivatives","BTCF0:USTF0",1727556704979,0.20502,65755.0,65754.0,0.5588035]
["bitfinex-derivatives","BTCF0:USTF0",1727556709876,0.20502,65755.0,65754.0,0.55880577]
["bitfinex-derivatives","BTCF0:USTF0",1727556710081,0.20502,65755.0,65754.0,0.19800577]
["bitfinex-derivatives","BTCF0:USTF0",1727556710278,0.20502,65755.0,65754.0,0.45113268]
["bitfinex-derivatives","BTCF0:USTF0",1727556710586,0.20502,65755.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556712794,0.076024,65752.0,65751.0,0.04563619]
["bitfinex-derivatives","BTCF0:USTF0",1727556713688,0.076024,65752.0,65751.0,0.40643619]
["bitfinex-derivatives","BTCF0:USTF0",1727556714094,0.079024,65752.0,65751.0,0.40643619]
["bitfinex-derivatives","BTCF0:USTF0",1727556714291,0.081024,65752.0,65751.0,0.40643619]
["bitfinex-derivatives","BTCF0:USTF0",1727556714896,0.081024,65752.0,65751.0,0.04563619]
["bitfinex-derivatives","BTCF0:USTF0",1727556715094,0.081024,65752.0,65751.0,0.65922134]
["bitfinex-derivatives","BTCF0:USTF0",1727556715297,0.081024,65752.0,65751.0,0.61242134]
["bitfinex-derivatives","BTCF0:USTF0",1727556718587,0.081024,65752.0,65751.0,0.76479103]
["bitfinex-derivatives","BTCF0:USTF0",1727556720493,0.081024,65752.0,65751.0,0.76479577]
["bitfinex-derivatives","BTCF0:USTF0",1727556725500,0.081024,65752.0,65751.0,0.56678515]
["bitfinex-derivatives","BTCF0:USTF0",1727556733616,0.081024,65752.0,65751.0,0.76465423]
["bitfinex-derivatives","BTCF0:USTF0",1727556738114,0.081024,65752.0,65751.0,0.76463955]
["bitfinex-derivatives","BTCF0:USTF0",1727556739118,0.081024,65752.0,65751.0,0.73143955]
["bitfinex-derivatives","BTCF0:USTF0",1727556740520,0.081024,65752.0,65751.0,0.53358515]
["bitfinex-derivatives","BTCF0:USTF0",1727556744222,0.081024,65752.0,65751.0,0.54358515]
["bitfinex-derivatives","BTCF0:USTF0",1727556745113,0.081024,65752.0,65751.0,0.53358515]
["bitfinex-derivatives","BTCF0:USTF0",1727556748713,0.081024,65752.0,65751.0,0.62381146]
["bitfinex-derivatives","BTCF0:USTF0",1727556750419,0.081024,65752.0,65751.0,0.73135158]
["bitfinex-derivatives","BTCF0:USTF0",1727556753228,0.081024,65752.0,65751.0,0.73136517]
["bitfinex-derivatives","BTCF0:USTF0",1727556755134,0.081024,65752.0,65751.0,0.74136517]
["bitfinex-derivatives","BTCF0:USTF0",1727556758018,0.081024,65752.0,65751.0,0.74144608]
["bitfinex-derivatives","BTCF0:USTF0",1727556761621,0.081024,65752.0,65751.0,0.73144608]
["bitfinex-derivatives","BTCF0:USTF0",1727556762325,0.201024,65752.0,65751.0,0.73144608]
["bitfinex-derivatives","BTCF0:USTF0",1727556763039,0.201024,65752.0,65751.0,0.73142429]
["bitfinex-derivatives","BTCF0:USTF0",1727556763625,0.201024,65752.0,65751.0,0.53358515]
["bitfinex-derivatives","BTCF0:USTF0",1727556766624,0.201024,65752.0,65751.0,0.54358515]
["bitfinex-derivatives","BTCF0:USTF0",1727556768740,0.201024,65752.0,65751.0,0.53358515]
["bitfinex-derivatives","BTCF0:USTF0",1727556770528,0.201024,65752.0,65751.0,0.73143393]
["bitfinex-derivatives","BTCF0:USTF0",1727556773028,0.201024,65752.0,65751.0,0.73143477]
["bitfinex-derivatives","BTCF0:USTF0",1727556773740,1.257304,65752.0,65751.0,0.19784962]
["bitfinex-derivatives","BTCF0:USTF0",1727556773932,1.257304,65752.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556773933,0.076034,65743.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727556774136,0.3608,65729.0,65724.0,0.10648564]
["bitfinex-derivatives","BTCF0:USTF0",1727556774330,0.3608,65729.0,65719.0,0.20095491]
["bitfinex-derivatives","BTCF0:USTF0",1727556774331,0.12,65723.0,65719.0,0.16054664]
["bitfinex-derivatives","BTCF0:USTF0",1727556774531,0.07606,65721.0,65720.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727556774934,0.07606,65721.0,65720.0,0.20164025]
["bitfinex-derivatives","BTCF0:USTF0",1727556775137,0.55686,65721.0,65720.0,0.20164025]
["bitfinex-derivatives","BTCF0:USTF0",1727556775931,0.55786,65721.0,65720.0,0.20164025]
["bitfinex-derivatives","BTCF0:USTF0",1727556776141,0.55886,65721.0,65720.0,0.20164025]
["bitfinex-derivatives","BTCF0:USTF0",1727556776343,0.55886,65721.0,65720.0,0.17094025]
["bitfinex-derivatives","BTCF0:USTF0",1727556776644,0.55886,65721.0,65719.0,0.06063043]
["bitfinex-derivatives","BTCF0:USTF0",1727556777140,0.55886,65721.0,65720.0,0.1689534]
["bitfinex-derivatives","BTCF0:USTF0",1727556777443,0.55886,65721.0,65720.0,0.21439395]
["bitfinex-derivatives","BTCF0:USTF0",1727556777940,0.55886,65721.0,65720.0,0.04544055]
["bitfinex-derivatives","BTCF0:USTF0",1727556778147,0.55886,65721.0,65720.0,0.20817116]
["bitfinex-derivatives","BTCF0:USTF0",1727556778345,0.55886,65721.0,65720.0,0.16273061]
["bitfinex-derivatives","BTCF0:USTF0",1727556778541,0.55886,65721.0,65719.0,0.04544055]
["bitfinex-derivatives","BTCF0:USTF0",1727556778748,0.076064,65717.0,65714.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727556778936,0.196064,65717.0,65714.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727556780348,0.197064,65717.0,65711.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727556781144,0.273128,65717.0,65711.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727556781352,0.274128,65717.0,65711.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727556781850,0.273128,65717.0,65711.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727556782242,0.274128,65717.0,65711.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727556784244,0.1522,65716.0,65698.0,0.04544055]
["bitfinex-derivatives","BTCF0:USTF0",1727556784559,0.1522,65716.0,65678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727556784560,0.076108,65679.0,65678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727556784744,0.797708,65679.0,65678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727556785053,0.797708,65679.0,65678.0,0.28788637]
["bitfinex-derivatives","BTCF0:USTF0",1727556785054,0.3608,65679.0,65678.0,0.28788637]
["bitfinex-derivatives","BTCF0:USTF0",1727556785850,0.3608,65679.0,65678.0,0.16788637]
["bitfinex-derivatives","BTCF0:USTF0",1727556786248,0.3618,65679.0,65678.0,0.28788637]
["bitfinex-derivatives","BTCF0:USTF0",1727556787650,0.3618,65679.0,65678.0,0.16788637]
["bitfinex-derivatives","BTCF0:USTF0",1727556788149,0.3628,65679.0,65678.0,0.16788637]
["bitfinex-derivatives","BTCF0:USTF0",1727556789650,0.3628,65679.0,65678.0,0.28788637]
["bitfinex-derivatives","BTCF0:USTF0",1727556789851,0.3628,65679.0,65678.0,0.16788637]
["bitfinex-derivatives","BTCF0:USTF0",1727556790052,0.7236,65679.0,65678.0,0.16788637]
["bitfinex-derivatives","BTCF0:USTF0",1727556793363,0.7236,65679.0,65678.0,0.28788637]
["bitfinex-derivatives","BTCF0:USTF0",1727556793755,0.7236,65679.0,65678.0,0.29788637]
["bitfinex-derivatives","BTCF0:USTF0",1727556795257,0.7236,65679.0,65678.0,0.17788637]
["bitfinex-derivatives","BTCF0:USTF0",1727556795663,0.7236,65679.0,65678.0,0.29788637]
["bitfinex-derivatives","BTCF0:USTF0",1727556796458,0.7236,65679.0,65678.0,0.37399537]
["bitfinex-derivatives","BTCF0:USTF0",1727556798170,0.919708,65679.0,65678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727556799154,0.7236,65679.0,65678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727556800270,0.002,65679.0,65678.0,0.17135559]
["bitfinex-derivatives","BTCF0:USTF0",1727556800659,0.002,65679.0,65678.0,0.24746459]
["bitfinex-derivatives","BTCF0:USTF0",1727556802059,0.076108,65680.0,65678.0,0.17135559]
["bitfinex-derivatives","BTCF0:USTF0",1727556803269,0.3608,65679.0,65678.0,0.17135559]
["bitfinex-derivatives","BTCF0:USTF0",1727556803974,0.3608,65679.0,65678.0,0.17235559]
["bitfinex-derivatives","BTCF0:USTF0",1727556804178,0.3608,65679.0,65678.0,0.17535559]
["bitfinex-derivatives","BTCF0:USTF0",1727556804875,0.3618,65679.0,65678.0,0.17535559]
["bitfinex-derivatives","BTCF0:USTF0",1727556805076,0.3628,65679.0,65678.0,0.17535559]
["bitfinex-derivatives","BTCF0:USTF0",1727556805969,0.635016,65679.0,65678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727556806164,0.558908,65679.0,65678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727556807280,0.635016,65679.0,65678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727556814281,0.635016,65679.0,65678.0,0.0920339]
["bitfinex-derivatives","BTCF0:USTF0",1727556814581,0.635016,65679.0,65678.0,0.09203319]
["bitfinex-derivatives","BTCF0:USTF0",1727556814783,0.438908,65679.0,65678.0,0.09203319]
["bitfinex-derivatives","BTCF0:USTF0",1727556815086,0.558908,65679.0,65678.0,0.18218368]
["bitfinex-derivatives","BTCF0:USTF0",1727556815389,0.558908,65679.0,65678.0,0.09203319]
["bitfinex-derivatives","BTCF0:USTF0",1727556815573,0.635016,65679.0,65678.0,0.09203319]
["bitfinex-derivatives","BTCF0:USTF0",1727556815974,0.438908,65679.0,65678.0,0.09203319]
["bitfinex-derivatives","BTCF0:USTF0",1727556816175,0.635016,65679.0,65678.0,0.09203319]
["bitfinex-derivatives","BTCF0:USTF0",1727556819270,0.635016,65679.0,65678.0,0.18218368]
["bitfinex-derivatives","BTCF0:USTF0",1727556819474,0.635016,65679.0,65678.0,0.18217691]
["bitfinex-derivatives","BTCF0:USTF0",1727556822283,0.438908,65679.0,65678.0,0.18217691]
["bitfinex-derivatives","BTCF0:USTF0",1727556822676,0.438908,65679.0,65678.0,0.19217691]
["bitfinex-derivatives","BTCF0:USTF0",1727556823189,0.438908,65679.0,65678.0,0.18217691]
["bitfinex-derivatives","BTCF0:USTF0",1727556823386,0.438908,65679.0,65678.0,0.19217691]
["bitfinex-derivatives","BTCF0:USTF0",1727556824388,0.438908,65679.0,65678.0,0.19216792]
["bitfinex-derivatives","BTCF0:USTF0",1727556826486,0.438908,65679.0,65678.0,0.21596546]
["bitfinex-derivatives","BTCF0:USTF0",1727556826685,0.438908,65679.0,65678.0,0.19216792]
["bitfinex-derivatives","BTCF0:USTF0",1727556827189,0.438908,65679.0,65678.0,0.10201743]
["bitfinex-derivatives","BTCF0:USTF0",1727556828886,0.438908,65679.0,65678.0,0.12581497]
["bitfinex-derivatives","BTCF0:USTF0",1727556830289,0.438908,65679.0,65678.0,0.11581497]
["bitfinex-derivatives","BTCF0:USTF0",1727556830880,0.438908,65679.0,65678.0,0.12581497]
["bitfinex-derivatives","BTCF0:USTF0",1727556831379,0.438908,65679.0,65678.0,0.23070796]
["bitfinex-derivatives","BTCF0:USTF0",1727556832289,0.438908,65679.0,65678.0,0.30681696]
["bitfinex-derivatives","BTCF0:USTF0",1727556834083,0.438908,65679.0,65678.0,0.30689864]
["bitfinex-derivatives","BTCF0:USTF0",1727556835784,0.389008,65679.0,65678.0,0.47180525]
["bitfinex-derivatives","BTCF0:USTF0",1727556836785,0.465116,65679.0,65678.0,0.28074953]
["bitfinex-derivatives","BTCF0:USTF0",1727556836986,0.465116,65679.0,65678.0,0.22081074]
["bitfinex-derivatives","BTCF0:USTF0",1727556837500,0.525116,65679.0,65678.0,0.22081074]
["bitfinex-derivatives","BTCF0:USTF0",1727556837884,0.525116,65679.0,65678.0,0.1970132]
["bitfinex-derivatives","BTCF0:USTF0",1727556838084,0.525116,65679.0,65678.0,0.09204538]
["bitfinex-derivatives","BTCF0:USTF0",1727556838286,0.525116,65679.0,65678.0,0.20720512]
["bitfinex-derivatives","BTCF0:USTF0",1727556838690,0.525116,65679.0,65678.0,0.11584461]
["bitfinex-derivatives","BTCF0:USTF0",1727556838995,0.525116,65679.0,65678.0,0.20720512]
["bitfinex-derivatives","BTCF0:USTF0",1727556839186,0.525116,65679.0,65678.0,0.11584461]
["bitfinex-derivatives","BTCF0:USTF0",1727556839187,0.935816,65679.0,65678.0,0.11584461]
["bitfinex-derivatives","BTCF0:USTF0",1727556840601,0.875816,65679.0,65678.0,0.11584461]
["bitfinex-derivatives","BTCF0:USTF0",1727556840789,0.875816,65679.0,65678.0,0.11608248]
["bitfinex-derivatives","BTCF0:USTF0",1727556843005,0.885816,65679.0,65678.0,0.11608248]
["bitfinex-derivatives","BTCF0:USTF0",1727556843403,0.875816,65679.0,65678.0,0.11608248]
["bitfinex-derivatives","BTCF0:USTF0",1727556844605,0.885816,65679.0,65678.0,0.11608248]
["bitfinex-derivatives","BTCF0:USTF0",1727556846204,0.154216,65679.0,65678.0,0.09228325]
["bitfinex-derivatives","BTCF0:USTF0",1727556846401,0.875816,65679.0,65678.0,0.09228325]
["bitfinex-derivatives","BTCF0:USTF0",1727556847211,0.885816,65679.0,65678.0,0.09225064]
["bitfinex-derivatives","BTCF0:USTF0",1727556847709,0.875816,65679.0,65678.0,0.09225064]
["bitfinex-derivatives","BTCF0:USTF0",1727556848096,0.885816,65679.0,65678.0,0.09225064]
["bitfinex-derivatives","BTCF0:USTF0",1727556848300,0.875816,65679.0,65678.0,0.09225064]
["bitfinex-derivatives","BTCF0:USTF0",1727556848805,0.885816,65679.0,65678.0,0.09225064]
["bitfinex-derivatives","BTCF0:USTF0",1727556849003,0.875816,65679.0,65678.0,0.09225064]
["bitfinex-derivatives","BTCF0:USTF0",1727556849307,0.885816,65679.0,65678.0,0.09225064]
["bitfinex-derivatives","BTCF0:USTF0",1727556850209,0.885816,65679.0,65678.0,0.11605011]
["bitfinex-derivatives","BTCF0:USTF0",1727556851009,0.875816,65679.0,65678.0,0.11605011]
["bitfinex-derivatives","BTCF0:USTF0",1727556852715,0.961924,65679.0,65678.0,0.11605011]
["bitfinex-derivatives","BTCF0:USTF0",1727556853009,0.885816,65679.0,65678.0,0.11605011]
["bitfinex-derivatives","BTCF0:USTF0",1727556853804,0.875816,65679.0,65678.0,0.11605011]
["bitfinex-derivatives","BTCF0:USTF0",1727556854010,0.885816,65679.0,65678.0,0.11605011]
["bitfinex-derivatives","BTCF0:USTF0",1727556855211,0.164216,65679.0,65678.0,0.11605011]
["bitfinex-derivatives","BTCF0:USTF0",1727556855412,0.885816,65679.0,65678.0,0.11605011]
["bitfinex-derivatives","BTCF0:USTF0",1727556856106,0.961924,65679.0,65678.0,0.11605011]
["bitfinex-derivatives","BTCF0:USTF0",1727556856802,0.961924,65679.0,65678.0,0.02779947]
["bitfinex-derivatives","BTCF0:USTF0",1727556857112,0.885816,65679.0,65678.0,0.11602174]
["bitfinex-derivatives","BTCF0:USTF0",1727556857314,0.885816,65679.0,65678.0,0.09222227]
["bitfinex-derivatives","BTCF0:USTF0",1727556858110,0.875816,65679.0,65678.0,0.09222227]
["bitfinex-derivatives","BTCF0:USTF0",1727556858312,0.875816,65679.0,65678.0,0.11602174]
["bitfinex-derivatives","BTCF0:USTF0",1727556859612,0.154216,65679.0,65678.0,0.11602174]
["bitfinex-derivatives","BTCF0:USTF0",1727556859915,0.885816,65679.0,65678.0,0.11602174]
["bitfinex-derivatives","BTCF0:USTF0",1727556861911,0.885816,65679.0,65678.0,0.11602997]
["bitfinex-derivatives","BTCF0:USTF0",1727556865909,0.885816,65679.0,65678.0,0.20739048]
["bitfinex-derivatives","BTCF0:USTF0",1727556866811,0.885816,65679.0,65678.0,0.20736293]
["bitfinex-derivatives","BTCF0:USTF0",1727556867210,0.885816,65679.0,65678.0,0.11600242]
["bitfinex-derivatives","BTCF0:USTF0",1727556868120,0.961924,65679.0,65678.0,0.11600242]
["bitfinex-derivatives","BTCF0:USTF0",1727556868417,0.885816,65679.0,65678.0,0.11600242]
["bitfinex-derivatives","BTCF0:USTF0",1727556868816,0.164216,65679.0,65678.0,0.11600242]
["bitfinex-derivatives","BTCF0:USTF0",1727556869017,0.885816,65679.0,65678.0,0.11600242]
["bitfinex-derivatives","BTCF0:USTF0",1727556869823,0.164216,65679.0,65678.0,0.11600242]
["bitfinex-derivatives","BTCF0:USTF0",1727556870224,0.885816,65679.0,65678.0,0.11600242]
["bitfinex-derivatives","BTCF0:USTF0",1727556870520,0.961924,65679.0,65678.0,0.11600242]
["bitfinex-derivatives","BTCF0:USTF0",1727556871116,0.240324,65679.0,65678.0,0.11600242]
["bitfinex-derivatives","BTCF0:USTF0",1727556871321,0.961924,65679.0,65678.0,0.11600242]
["bitfinex-derivatives","BTCF0:USTF0",1727556871721,0.961924,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556872423,0.240324,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556872728,0.164216,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556873024,0.885816,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556873521,0.961924,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556874411,0.240324,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556874614,0.961924,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556876020,0.240324,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556876224,0.961924,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556876627,0.240324,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556876819,0.961924,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556877822,0.885816,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556878225,0.164216,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556878422,0.885816,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556879232,0.164216,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556879635,0.885816,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556879937,0.164216,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556880232,0.961924,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556880635,0.240324,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556881127,0.885816,65679.0,65678.0,0.11602384]
["bitfinex-derivatives","BTCF0:USTF0",1727556881640,0.885816,65679.0,65678.0,0.11603344]
["bitfinex-derivatives","BTCF0:USTF0",1727556881641,0.240324,65679.0,65678.0,0.11603344]
["bitfinex-derivatives","BTCF0:USTF0",1727556881835,0.961924,65679.0,65678.0,0.11603344]
["bitfinex-derivatives","BTCF0:USTF0",1727556882345,0.875816,65679.0,65678.0,0.11603344]
["bitfinex-derivatives","BTCF0:USTF0",1727556882527,0.885816,65679.0,65678.0,0.11603344]
["bitfinex-derivatives","BTCF0:USTF0",1727556882726,0.164216,65679.0,65678.0,0.11603344]
["bitfinex-derivatives","BTCF0:USTF0",1727556883032,0.885816,65679.0,65678.0,0.11603344]
["bitfinex-derivatives","BTCF0:USTF0",1727556884430,0.164216,65679.0,65678.0,0.11603344]
["bitfinex-derivatives","BTCF0:USTF0",1727556884627,0.885816,65679.0,65678.0,0.11603344]
["bitfinex-derivatives","BTCF0:USTF0",1727556886330,0.164216,65679.0,65678.0,0.11603344]
["bitfinex-derivatives","BTCF0:USTF0",1727556886526,0.885816,65679.0,65678.0,0.11603106]
["bitfinex-derivatives","BTCF0:USTF0",1727556886934,0.885816,65679.0,65678.0,0.09223159]
["bitfinex-derivatives","BTCF0:USTF0",1727556887338,0.961924,65679.0,65678.0,0.09223159]
["bitfinex-derivatives","BTCF0:USTF0",1727556887731,0.961924,65679.0,65678.0,0.11603065]
["bitfinex-derivatives","BTCF0:USTF0",1727556888339,0.885816,65679.0,65678.0,0.11603065]
["bitfinex-derivatives","BTCF0:USTF0",1727556889040,0.164216,65679.0,65678.0,0.11603065]
["bitfinex-derivatives","BTCF0:USTF0",1727556889242,0.885816,65679.0,65678.0,0.11603065]
["bitfinex-derivatives","BTCF0:USTF0",1727556889642,0.961924,65679.0,65678.0,0.11603065]
["bitfinex-derivatives","BTCF0:USTF0",1727556890544,0.885816,65679.0,65678.0,0.11603065]
["bitfinex-derivatives","BTCF0:USTF0",1727556891337,0.961924,65679.0,65678.0,0.11603065]
["bitfinex-derivatives","BTCF0:USTF0",1727556891547,0.961924,65679.0,65678.0,0.11605729]
["bitfinex-derivatives","BTCF0:USTF0",1727556892039,0.961924,65679.0,65678.0,0.09225823]
["bitfinex-derivatives","BTCF0:USTF0",1727556894651,0.240324,65679.0,65678.0,0.09225823]
["bitfinex-derivatives","BTCF0:USTF0",1727556894854,0.961924,65679.0,65678.0,0.09225823]
["bitfinex-derivatives","BTCF0:USTF0",1727556896059,0.240324,65679.0,65678.0,0.09225823]
["bitfinex-derivatives","BTCF0:USTF0",1727556896254,0.885816,65679.0,65678.0,0.09225823]
["bitfinex-derivatives","BTCF0:USTF0",1727556896558,0.894816,65679.0,65678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727556896756,0.152222,65677.0,65676.0,0.07644197]
["bitfinex-derivatives","BTCF0:USTF0",1727556897061,0.292222,65677.0,65676.0,0.16468305]
["bitfinex-derivatives","BTCF0:USTF0",1727556897256,0.292222,65677.0,65676.0,0.07644197]
["bitfinex-derivatives","BTCF0:USTF0",1727556898262,1.013822,65677.0,65676.0,0.07644197]
["bitfinex-derivatives","BTCF0:USTF0",1727556898554,1.023822,65677.0,65676.0,0.07644197]
["bitfinex-derivatives","BTCF0:USTF0",1727556898759,1.033822,65677.0,65676.0,0.07644197]
["bitfinex-derivatives","BTCF0:USTF0",1727556899359,1.033822,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727556899859,0.312222,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727556900160,1.033822,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727556900461,1.033822,65677.0,65676.0,0.07644197]
["bitfinex-derivatives","BTCF0:USTF0",1727556901962,0.913822,65677.0,65676.0,0.07644197]
["bitfinex-derivatives","BTCF0:USTF0",1727556902165,1.033822,65677.0,65676.0,0.07644197]
["bitfinex-derivatives","BTCF0:USTF0",1727556903049,1.013822,65677.0,65676.0,0.07644197]
["bitfinex-derivatives","BTCF0:USTF0",1727556903766,0.292222,65677.0,65676.0,0.07644197]
["bitfinex-derivatives","BTCF0:USTF0",1727556903952,1.013822,65677.0,65676.0,0.07644197]
["bitfinex-derivatives","BTCF0:USTF0",1727556904152,1.033822,65677.0,65676.0,0.07644197]
["bitfinex-derivatives","BTCF0:USTF0",1727556904655,0.312222,65677.0,65676.0,0.07644197]
["bitfinex-derivatives","BTCF0:USTF0",1727556904967,1.033822,65677.0,65676.0,0.07644197]
["bitfinex-derivatives","BTCF0:USTF0",1727556905152,1.033822,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727556905764,1.013822,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727556906860,1.023822,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727556907561,1.013822,65677.0,65676.0,0.07638819]
["bitfinex-derivatives","BTCF0:USTF0",1727556907766,1.013822,65677.0,65676.0,0.16459764]
["bitfinex-derivatives","BTCF0:USTF0",1727556909358,1.013822,65677.0,65676.0,0.07638819]
["bitfinex-derivatives","BTCF0:USTF0",1727556910366,0.937711,65677.0,65676.0,0.07638819]
["bitfinex-derivatives","BTCF0:USTF0",1727556910571,1.013822,65677.0,65676.0,0.07638819]
["bitfinex-derivatives","BTCF0:USTF0",1727556910960,1.023822,65677.0,65676.0,0.07638819]
["bitfinex-derivatives","BTCF0:USTF0",1727556912361,1.013822,65677.0,65676.0,0.07638819]
["bitfinex-derivatives","BTCF0:USTF0",1727556912772,1.013822,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727556912975,1.013822,65677.0,65676.0,0.03290175]
["bitfinex-derivatives","BTCF0:USTF0",1727556913677,1.023822,65677.0,65676.0,0.03290175]
["bitfinex-derivatives","BTCF0:USTF0",1727556915666,0.302222,65677.0,65676.0,0.03290175]
["bitfinex-derivatives","BTCF0:USTF0",1727556915970,0.937711,65677.0,65676.0,0.10898819]
["bitfinex-derivatives","BTCF0:USTF0",1727556916179,1.013822,65677.0,65676.0,0.19722106]
["bitfinex-derivatives","BTCF0:USTF0",1727556916368,1.013822,65677.0,65676.0,0.10898819]
["bitfinex-derivatives","BTCF0:USTF0",1727556916559,1.013822,65677.0,65676.0,0.19721935]
["bitfinex-derivatives","BTCF0:USTF0",1727556917877,0.937711,65677.0,65676.0,0.19721935]
["bitfinex-derivatives","BTCF0:USTF0",1727556918072,1.013822,65677.0,65676.0,0.19721935]
["bitfinex-derivatives","BTCF0:USTF0",1727556919975,0.292222,65677.0,65676.0,0.19721935]
["bitfinex-derivatives","BTCF0:USTF0",1727556920176,1.013822,65677.0,65676.0,0.19721935]
["bitfinex-derivatives","BTCF0:USTF0",1727556920370,0.937711,65677.0,65676.0,0.12113291]
["bitfinex-derivatives","BTCF0:USTF0",1727556920575,1.013822,65677.0,65676.0,0.12115216]
["bitfinex-derivatives","BTCF0:USTF0",1727556920976,0.937711,65677.0,65676.0,0.12115216]
["bitfinex-derivatives","BTCF0:USTF0",1727556921667,1.013822,65677.0,65676.0,0.12115216]
["bitfinex-derivatives","BTCF0:USTF0",1727556922072,0.937711,65677.0,65676.0,0.12115216]
["bitfinex-derivatives","BTCF0:USTF0",1727556923383,1.013822,65677.0,65676.0,0.12115216]
["bitfinex-derivatives","BTCF0:USTF0",1727556924670,0.817711,65677.0,65676.0,0.18115216]
["bitfinex-derivatives","BTCF0:USTF0",1727556924887,0.817711,65677.0,65676.0,0.21245589]
["bitfinex-derivatives","BTCF0:USTF0",1727556925079,0.817711,65677.0,65676.0,0.22245589]
["bitfinex-derivatives","BTCF0:USTF0",1727556925291,0.817711,65677.0,65676.0,0.13115216]
["bitfinex-derivatives","BTCF0:USTF0",1727556925782,0.937711,65677.0,65676.0,0.12099506]
["bitfinex-derivatives","BTCF0:USTF0",1727556926078,0.817711,65677.0,65676.0,0.24234221]
["bitfinex-derivatives","BTCF0:USTF0",1727556926283,0.817711,65677.0,65676.0,0.31845421]
["bitfinex-derivatives","BTCF0:USTF0",1727556927678,0.817711,65677.0,65676.0,0.22710706]
["bitfinex-derivatives","BTCF0:USTF0",1727556928479,0.096111,65677.0,65676.0,0.22710706]
["bitfinex-derivatives","BTCF0:USTF0",1727556928682,0.456911,65677.0,65676.0,0.22710706]
["bitfinex-derivatives","BTCF0:USTF0",1727556929878,0.456911,65677.0,65676.0,0.31845421]
["bitfinex-derivatives","BTCF0:USTF0",1727556930577,0.3808,65677.0,65676.0,0.39492913]
["bitfinex-derivatives","BTCF0:USTF0",1727556930888,0.3808,65677.0,65676.0,0.48627628]
["bitfinex-derivatives","BTCF0:USTF0",1727556931184,0.3808,65677.0,65676.0,0.49973884]
["bitfinex-derivatives","BTCF0:USTF0",1727556933988,0.456911,65677.0,65676.0,0.49973884]
["bitfinex-derivatives","BTCF0:USTF0",1727556934184,0.3808,65677.0,65676.0,0.49973884]
["bitfinex-derivatives","BTCF0:USTF0",1727556945084,0.3808,65677.0,65676.0,0.30683582]
["bitfinex-derivatives","BTCF0:USTF0",1727556945289,0.3808,65677.0,65676.0,0.49922053]
["bitfinex-derivatives","BTCF0:USTF0",1727556946794,0.007,65685.0,65684.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1727556947092,0.007,65692.0,65684.0,1.2814635]
["bitfinex-derivatives","BTCF0:USTF0",1727556947288,0.007,65692.0,65691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727556947488,0.076091,65694.0,65691.0,0.32206012]
["bitfinex-derivatives","BTCF0:USTF0",1727556947794,0.076092,65693.0,65692.0,0.17891925]
["bitfinex-derivatives","BTCF0:USTF0",1727556948201,0.076092,65693.0,65692.0,0.24741338]
["bitfinex-derivatives","BTCF0:USTF0",1727556948389,0.196092,65693.0,65692.0,0.24741338]
["bitfinex-derivatives","BTCF0:USTF0",1727556949192,0.210092,65693.0,65692.0,0.24841338]
["bitfinex-derivatives","BTCF0:USTF0",1727556949492,0.224092,65693.0,65692.0,0.32433862]
["bitfinex-derivatives","BTCF0:USTF0",1727556950196,0.217092,65693.0,65692.0,0.24841338]
["bitfinex-derivatives","BTCF0:USTF0",1727556950397,0.217092,65693.0,65692.0,0.3243255]
["bitfinex-derivatives","BTCF0:USTF0",1727556951012,0.203092,65693.0,65692.0,0.3243255]
["bitfinex-derivatives","BTCF0:USTF0",1727556951187,0.211092,65693.0,65692.0,0.3253255]
["bitfinex-derivatives","BTCF0:USTF0",1727556951498,0.211092,65693.0,65692.0,0.24941338]
["bitfinex-derivatives","BTCF0:USTF0",1727556951692,0.211092,65693.0,65692.0,0.3253187]
["bitfinex-derivatives","BTCF0:USTF0",1727556951892,0.213092,65693.0,65692.0,0.3253187]
["bitfinex-derivatives","BTCF0:USTF0",1727556952487,0.197,65693.0,65687.0,0.76562]
["bitfinex-derivatives","BTCF0:USTF0",1727556952686,0.512996,65688.0,65687.0,0.15829945]
["bitfinex-derivatives","BTCF0:USTF0",1727556952887,0.532996,65688.0,65687.0,0.15829945]
["bitfinex-derivatives","BTCF0:USTF0",1727556953090,0.532996,65688.0,65687.0,0.07771645]
["bitfinex-derivatives","BTCF0:USTF0",1727556953091,1.065814,65688.0,65687.0,0.07771645]
["bitfinex-derivatives","BTCF0:USTF0",1727556954198,1.065814,65688.0,65687.0,0.07871645]
["bitfinex-derivatives","BTCF0:USTF0",1727556954894,0.609094,65688.0,65687.0,0.07771645]
["bitfinex-derivatives","BTCF0:USTF0",1727556955199,0.615094,65688.0,65687.0,0.07971645]
["bitfinex-derivatives","BTCF0:USTF0",1727556955494,0.615094,65688.0,65687.0,0.07871645]
["bitfinex-derivatives","BTCF0:USTF0",1727556955799,0.637094,65688.0,65687.0,0.07971645]
["bitfinex-derivatives","BTCF0:USTF0",1727556957192,0.637094,65688.0,65687.0,0.45891645]
["bitfinex-derivatives","BTCF0:USTF0",1727556961303,0.737094,65688.0,65687.0,0.45891645]
["bitfinex-derivatives","BTCF0:USTF0",1727556961800,0.660996,65688.0,65687.0,0.45891645]
["bitfinex-derivatives","BTCF0:USTF0",1727556962393,0.540996,65688.0,65687.0,0.45891645]
["bitfinex-derivatives","BTCF0:USTF0",1727556962687,0.660996,65688.0,65687.0,0.45891645]
["bitfinex-derivatives","BTCF0:USTF0",1727556963898,0.660996,65688.0,65687.0,0.38055245]
["bitfinex-derivatives","BTCF0:USTF0",1727556963899,0.817094,65688.0,65687.0,0.38055245]
["bitfinex-derivatives","BTCF0:USTF0",1727556964201,1.873814,65688.0,65687.0,0.20711045]
["bitfinex-derivatives","BTCF0:USTF0",1727556964396,1.873814,65688.0,65687.0,0.09959145]
["bitfinex-derivatives","BTCF0:USTF0",1727556966207,1.273814,65688.0,65687.0,0.09959145]
["bitfinex-derivatives","BTCF0:USTF0",1727556966502,0.817094,65688.0,65687.0,0.09959145]
["bitfinex-derivatives","BTCF0:USTF0",1727556966702,0.817094,65688.0,65687.0,0.14513838]
["bitfinex-derivatives","BTCF0:USTF0",1727556968906,0.817094,65688.0,65687.0,0.09959145]
["bitfinex-derivatives","BTCF0:USTF0",1727556969214,0.817094,65688.0,65687.0,0.12139145]
["bitfinex-derivatives","BTCF0:USTF0",1727556970696,0.456294,65688.0,65687.0,0.12139145]
["bitfinex-derivatives","BTCF0:USTF0",1727556970895,1.177894,65688.0,65687.0,0.12139145]
["bitfinex-derivatives","BTCF0:USTF0",1727556973805,0.228312,65683.0,65682.0,0.04554693]
["bitfinex-derivatives","BTCF0:USTF0",1727556974011,0.152218,65678.0,65677.0,0.04555944]
["bitfinex-derivatives","BTCF0:USTF0",1727556974214,0.152222,65677.0,65673.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727556975998,0.162222,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727556976201,0.162222,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556976202,0.292222,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556976802,0.653022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556981006,0.292222,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556981200,0.653022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556982402,0.292222,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556982613,0.653022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556985013,0.663022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556985410,0.302222,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556985617,0.663022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556986203,0.653022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556986603,0.663022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556987717,0.302222,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556987915,0.653022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556988418,0.292222,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556988618,0.653022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556988818,0.663022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556989719,0.302222,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556989910,0.663022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556990307,0.292222,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556990509,0.533022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556991120,0.653022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556991420,0.663022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556992010,0.302222,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556992210,0.663022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556994909,0.302222,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556995115,0.663022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556998526,0.302222,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556998728,0.663022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556998914,0.302222,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727556999120,0.663022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557000727,0.663022,65677.0,65676.0,0.08826139]
["bitfinex-derivatives","BTCF0:USTF0",1727557001129,0.653022,65677.0,65676.0,0.11206083]
["bitfinex-derivatives","BTCF0:USTF0",1727557001922,0.663022,65677.0,65676.0,0.11206083]
["bitfinex-derivatives","BTCF0:USTF0",1727557002925,0.302222,65677.0,65676.0,0.11206083]
["bitfinex-derivatives","BTCF0:USTF0",1727557003130,0.663022,65677.0,65676.0,0.11206083]
["bitfinex-derivatives","BTCF0:USTF0",1727557003823,0.302222,65677.0,65676.0,0.1358602]
["bitfinex-derivatives","BTCF0:USTF0",1727557004131,0.663022,65677.0,65676.0,0.1358602]
["bitfinex-derivatives","BTCF0:USTF0",1727557004431,0.653022,65677.0,65676.0,0.1358602]
["bitfinex-derivatives","BTCF0:USTF0",1727557004633,0.663022,65677.0,65676.0,0.1358602]
["bitfinex-derivatives","BTCF0:USTF0",1727557006030,0.663022,65677.0,65676.0,0.15965957]
["bitfinex-derivatives","BTCF0:USTF0",1727557006031,0.653022,65677.0,65676.0,0.15965957]
["bitfinex-derivatives","BTCF0:USTF0",1727557006933,0.653022,65677.0,65676.0,0.11206076]
["bitfinex-derivatives","BTCF0:USTF0",1727557009534,0.653022,65677.0,65676.0,0.08826139]
["bitfinex-derivatives","BTCF0:USTF0",1727557011038,0.653022,65677.0,65676.0,0.10991202]
["bitfinex-derivatives","BTCF0:USTF0",1727557011548,0.653022,65677.0,65676.0,0.04775173]
["bitfinex-derivatives","BTCF0:USTF0",1727557011839,0.653022,65677.0,65676.0,0.02395238]
["bitfinex-derivatives","BTCF0:USTF0",1727557012040,0.292222,65677.0,65676.0,0.02395238]
["bitfinex-derivatives","BTCF0:USTF0",1727557012234,0.653022,65677.0,65676.0,0.02395238]
["bitfinex-derivatives","BTCF0:USTF0",1727557013133,0.653022,65677.0,65676.0,0.04775172]
["bitfinex-derivatives","BTCF0:USTF0",1727557013328,0.693022,65677.0,65676.0,0.02610109]
["bitfinex-derivatives","BTCF0:USTF0",1727557013930,0.653022,65677.0,65676.0,0.02610109]
["bitfinex-derivatives","BTCF0:USTF0",1727557015640,0.653022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557016128,0.653022,65677.0,65676.0,0.02610108]
["bitfinex-derivatives","BTCF0:USTF0",1727557016334,0.663022,65677.0,65676.0,0.02610108]
["bitfinex-derivatives","BTCF0:USTF0",1727557019034,0.663022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557019538,0.663022,65677.0,65676.0,0.08831581]
["bitfinex-derivatives","BTCF0:USTF0",1727557019936,0.302222,65677.0,65676.0,0.08831581]
["bitfinex-derivatives","BTCF0:USTF0",1727557020138,0.663022,65677.0,65676.0,0.08831581]
["bitfinex-derivatives","BTCF0:USTF0",1727557021336,0.543022,65677.0,65676.0,0.08831581]
["bitfinex-derivatives","BTCF0:USTF0",1727557021541,0.653022,65677.0,65676.0,0.08831581]
["bitfinex-derivatives","BTCF0:USTF0",1727557021748,0.663022,65677.0,65676.0,0.08831581]
["bitfinex-derivatives","BTCF0:USTF0",1727557021936,0.663022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557022137,0.663022,65677.0,65676.0,0.08830701]
["bitfinex-derivatives","BTCF0:USTF0",1727557023649,0.663022,65677.0,65676.0,0.11210633]
["bitfinex-derivatives","BTCF0:USTF0",1727557025848,0.543022,65677.0,65676.0,0.11210633]
["bitfinex-derivatives","BTCF0:USTF0",1727557026062,0.663022,65677.0,65676.0,0.11210633]
["bitfinex-derivatives","BTCF0:USTF0",1727557026354,0.663022,65677.0,65676.0,0.02610107]
["bitfinex-derivatives","BTCF0:USTF0",1727557027048,0.653022,65677.0,65676.0,0.02610107]
["bitfinex-derivatives","BTCF0:USTF0",1727557027349,0.653022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557029946,0.653022,65677.0,65676.0,0.02610113]
["bitfinex-derivatives","BTCF0:USTF0",1727557031047,0.653022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557034153,0.653022,65677.0,65676.0,0.02610113]
["bitfinex-derivatives","BTCF0:USTF0",1727557034356,0.653022,65677.0,65676.0,0.11217968]
["bitfinex-derivatives","BTCF0:USTF0",1727557036160,0.653022,65677.0,65676.0,0.11217974]
["bitfinex-derivatives","BTCF0:USTF0",1727557036357,0.576911,65677.0,65676.0,0.11217974]
["bitfinex-derivatives","BTCF0:USTF0",1727557039159,0.456911,65677.0,65676.0,0.11217974]
["bitfinex-derivatives","BTCF0:USTF0",1727557039455,0.0035,65683.0,65676.0,1.98139309]
["bitfinex-derivatives","BTCF0:USTF0",1727557039653,0.0035,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727557039850,0.3608,65690.0,65682.0,0.12607855]
["bitfinex-derivatives","BTCF0:USTF0",1727557039851,0.079599,65687.0,65682.0,0.12607855]
["bitfinex-derivatives","BTCF0:USTF0",1727557040054,0.079599,65687.0,65686.0,0.07609304]
["bitfinex-derivatives","BTCF0:USTF0",1727557040251,0.079599,65687.0,65686.0,0.08607855]
["bitfinex-derivatives","BTCF0:USTF0",1727557040252,0.076099,65687.0,65686.0,0.08607855]
["bitfinex-derivatives","BTCF0:USTF0",1727557040552,0.076099,65687.0,65686.0,0.16217855]
["bitfinex-derivatives","BTCF0:USTF0",1727557040751,0.076099,65687.0,65686.0,0.18597799]
["bitfinex-derivatives","BTCF0:USTF0",1727557041153,0.076099,65687.0,65686.0,0.16217855]
["bitfinex-derivatives","BTCF0:USTF0",1727557041154,0.090099,65687.0,65686.0,0.16217855]
["bitfinex-derivatives","BTCF0:USTF0",1727557041354,0.090099,65687.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727557041758,0.100099,65687.0,65686.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727557042060,0.15424386,65687.0,65686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727557042557,0.15424386,65687.0,65686.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727557042759,0.100099,65687.0,65686.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727557042966,0.086099,65687.0,65686.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727557044059,0.086099,65687.0,65686.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727557044359,0.086099,65687.0,65686.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727557045252,1.685817,65687.0,65686.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727557045455,1.73940688,65687.0,65686.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727557046360,1.74730099,65687.0,65686.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727557046863,1.74730099,65687.0,65678.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727557046864,0.196108,65679.0,65678.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727557047067,0.152222,65677.0,65670.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1727557047467,0.513022,65677.0,65670.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1727557047768,0.523022,65677.0,65670.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1727557048170,0.513022,65677.0,65670.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1727557048554,0.524022,65677.0,65670.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1727557049058,0.524022,65677.0,65670.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727557049458,0.525022,65677.0,65674.0,0.07603188]
["bitfinex-derivatives","BTCF0:USTF0",1727557049955,0.533022,65677.0,65676.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727557050460,0.531022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557050765,0.541022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557050963,0.531022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557051150,0.651022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557051554,0.661022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557052050,0.651022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557052456,0.290222,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557052672,0.651022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557053582,0.661022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557053762,0.651022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557054560,0.531022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557054759,0.454911,65677.0,65676.0,0.27080682]
["bitfinex-derivatives","BTCF0:USTF0",1727557055461,0.454911,65677.0,65676.0,0.15080682]
["bitfinex-derivatives","BTCF0:USTF0",1727557056365,0.454911,65677.0,65676.0,0.10307974]
["bitfinex-derivatives","BTCF0:USTF0",1727557057559,0.094111,65677.0,65676.0,0.10307974]
["bitfinex-derivatives","BTCF0:USTF0",1727557057760,0.454911,65677.0,65676.0,0.10307974]
["bitfinex-derivatives","BTCF0:USTF0",1727557060473,0.454911,65677.0,65676.0,0.12687882]
["bitfinex-derivatives","BTCF0:USTF0",1727557061082,0.454911,65677.0,65676.0,0.06500175]
["bitfinex-derivatives","BTCF0:USTF0",1727557062269,0.454911,65677.0,65676.0,0.12687877]
["bitfinex-derivatives","BTCF0:USTF0",1727557064368,0.454911,65677.0,65676.0,0.28882507]
["bitfinex-derivatives","BTCF0:USTF0",1727557065284,0.454911,65677.0,65676.0,0.21280788]
["bitfinex-derivatives","BTCF0:USTF0",1727557065668,0.094111,65677.0,65676.0,0.21280788]
["bitfinex-derivatives","BTCF0:USTF0",1727557065869,0.454911,65677.0,65676.0,0.21280788]
["bitfinex-derivatives","BTCF0:USTF0",1727557066183,0.454911,65677.0,65676.0,0.21280888]
["bitfinex-derivatives","BTCF0:USTF0",1727557066871,0.454911,65677.0,65676.0,0.17473071]
["bitfinex-derivatives","BTCF0:USTF0",1727557067075,0.454911,65677.0,65676.0,0.15093186]
["bitfinex-derivatives","BTCF0:USTF0",1727557069584,0.454911,65677.0,65676.0,0.17473071]
["bitfinex-derivatives","BTCF0:USTF0",1727557069991,0.454911,65677.0,65676.0,0.15093186]
["bitfinex-derivatives","BTCF0:USTF0",1727557070290,0.454911,65677.0,65676.0,0.17473071]
["bitfinex-derivatives","BTCF0:USTF0",1727557070483,0.454911,65677.0,65676.0,0.15093186]
["bitfinex-derivatives","BTCF0:USTF0",1727557070695,0.454911,65677.0,65676.0,0.17473071]
["bitfinex-derivatives","BTCF0:USTF0",1727557071383,0.094111,65677.0,65676.0,0.17473071]
["bitfinex-derivatives","BTCF0:USTF0",1727557071584,0.454911,65677.0,65676.0,0.17473071]
["bitfinex-derivatives","BTCF0:USTF0",1727557072288,0.454911,65677.0,65676.0,0.21280888]
["bitfinex-derivatives","BTCF0:USTF0",1727557073392,0.454911,65677.0,65676.0,0.30417333]
["bitfinex-derivatives","BTCF0:USTF0",1727557074189,0.094111,65677.0,65676.0,0.30417333]
["bitfinex-derivatives","BTCF0:USTF0",1727557074385,0.094111,65677.0,65676.0,0.21280888]
["bitfinex-derivatives","BTCF0:USTF0",1727557074386,0.454911,65677.0,65676.0,0.21280888]
["bitfinex-derivatives","BTCF0:USTF0",1727557076100,0.094111,65677.0,65676.0,0.21280888]
["bitfinex-derivatives","BTCF0:USTF0",1727557076284,0.454911,65677.0,65676.0,0.21280888]
["bitfinex-derivatives","BTCF0:USTF0",1727557076776,0.094111,65677.0,65676.0,0.21280888]
["bitfinex-derivatives","BTCF0:USTF0",1727557076981,0.454911,65677.0,65676.0,0.21280888]
["bitfinex-derivatives","BTCF0:USTF0",1727557077882,0.094111,65677.0,65676.0,0.21280888]
["bitfinex-derivatives","BTCF0:USTF0",1727557078593,0.454911,65677.0,65676.0,0.21280888]
["bitfinex-derivatives","BTCF0:USTF0",1727557079394,0.454911,65677.0,65676.0,0.15093186]
["bitfinex-derivatives","BTCF0:USTF0",1727557079588,0.454911,65677.0,65676.0,0.06500175]
["bitfinex-derivatives","BTCF0:USTF0",1727557079895,0.094111,65677.0,65676.0,0.06500175]
["bitfinex-derivatives","BTCF0:USTF0",1727557080094,0.454911,65677.0,65676.0,0.06500175]
["bitfinex-derivatives","BTCF0:USTF0",1727557080298,0.454911,65677.0,65676.0,0.12687877]
["bitfinex-derivatives","BTCF0:USTF0",1727557080996,0.094111,65677.0,65676.0,0.12687877]
["bitfinex-derivatives","BTCF0:USTF0",1727557081198,0.454911,65677.0,65676.0,0.0888006]
["bitfinex-derivatives","BTCF0:USTF0",1727557083192,0.531022,65677.0,65676.0,0.0888006]
["bitfinex-derivatives","BTCF0:USTF0",1727557084298,0.541022,65677.0,65676.0,0.0888006]
["bitfinex-derivatives","BTCF0:USTF0",1727557084897,0.541022,65677.0,65676.0,0.06500175]
["bitfinex-derivatives","BTCF0:USTF0",1727557086121,0.541022,65677.0,65676.0,0.08880079]
["bitfinex-derivatives","BTCF0:USTF0",1727557086291,0.541022,65677.0,65676.0,0.02610079]
["bitfinex-derivatives","BTCF0:USTF0",1727557086499,0.541022,65677.0,65676.0,0.20353884]
["bitfinex-derivatives","BTCF0:USTF0",1727557087596,0.531022,65677.0,65676.0,0.20353884]
["bitfinex-derivatives","BTCF0:USTF0",1727557088105,0.180222,65677.0,65676.0,0.20353884]
["bitfinex-derivatives","BTCF0:USTF0",1727557088302,0.541022,65677.0,65676.0,0.20353884]
["bitfinex-derivatives","BTCF0:USTF0",1727557088705,0.464911,65677.0,65676.0,0.20353884]
["bitfinex-derivatives","BTCF0:USTF0",1727557088906,0.541022,65677.0,65676.0,0.20353884]
["bitfinex-derivatives","BTCF0:USTF0",1727557089108,0.531022,65677.0,65676.0,0.20353884]
["bitfinex-derivatives","BTCF0:USTF0",1727557089309,0.541022,65677.0,65676.0,0.20353884]
["bitfinex-derivatives","BTCF0:USTF0",1727557089808,0.541022,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557090010,0.454911,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557090713,0.531022,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557092605,0.541022,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557093302,0.531022,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557093809,0.541022,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557094000,0.531022,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557094401,0.170222,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557095102,0.531022,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557095303,0.170222,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557096013,0.531022,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557096215,0.170222,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557096507,0.531022,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557096712,0.170222,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557097103,0.531022,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557099414,0.170222,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557099610,0.531022,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557099912,0.454911,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557100413,0.531022,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557101014,0.454911,65677.0,65676.0,0.20351478]
["bitfinex-derivatives","BTCF0:USTF0",1727557101610,0.531022,65677.0,65676.0,0.02610079]
["bitfinex-derivatives","BTCF0:USTF0",1727557102309,0.454911,65677.0,65676.0,0.02610079]
["bitfinex-derivatives","BTCF0:USTF0",1727557103420,0.531022,65677.0,65676.0,0.02610079]
["bitfinex-derivatives","BTCF0:USTF0",1727557104118,0.454911,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557104312,0.531022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557104616,0.454911,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557105404,0.531022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557105811,0.454911,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557106310,0.531022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557106513,0.454911,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557106713,0.531022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557107108,0.454911,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557107710,0.531022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557107916,0.541022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557108317,0.464911,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557108720,0.541022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557109110,0.464911,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557109512,0.464911,65677.0,65676.0,0.17971687]
["bitfinex-derivatives","BTCF0:USTF0",1727557109918,0.541022,65677.0,65676.0,0.17971687]
["bitfinex-derivatives","BTCF0:USTF0",1727557110225,0.454911,65677.0,65676.0,0.17971687]
["bitfinex-derivatives","BTCF0:USTF0",1727557110417,0.531022,65677.0,65676.0,0.17971687]
["bitfinex-derivatives","BTCF0:USTF0",1727557110627,0.454911,65677.0,65676.0,0.17971687]
["bitfinex-derivatives","BTCF0:USTF0",1727557110824,0.454911,65677.0,65676.0,0.20351629]
["bitfinex-derivatives","BTCF0:USTF0",1727557111722,0.454911,65677.0,65676.0,0.1121561]
["bitfinex-derivatives","BTCF0:USTF0",1727557112421,0.531022,65677.0,65676.0,0.1121561]
["bitfinex-derivatives","BTCF0:USTF0",1727557112726,0.454911,65677.0,65676.0,0.08835668]
["bitfinex-derivatives","BTCF0:USTF0",1727557113127,0.531022,65677.0,65676.0,0.1797388]
["bitfinex-derivatives","BTCF0:USTF0",1727557113318,0.454911,65677.0,65676.0,0.1797388]
["bitfinex-derivatives","BTCF0:USTF0",1727557113643,0.454911,65677.0,65676.0,0.08835668]
["bitfinex-derivatives","BTCF0:USTF0",1727557114014,0.454911,65677.0,65676.0,0.08828235]
["bitfinex-derivatives","BTCF0:USTF0",1727557114412,0.454911,65677.0,65676.0,0.17966296]
["bitfinex-derivatives","BTCF0:USTF0",1727557114815,0.454911,65677.0,65676.0,0.08828235]
["bitfinex-derivatives","BTCF0:USTF0",1727557115219,0.094111,65677.0,65676.0,0.08828235]
["bitfinex-derivatives","BTCF0:USTF0",1727557115420,0.454911,65677.0,65676.0,0.08828235]
["bitfinex-derivatives","BTCF0:USTF0",1727557116235,0.454911,65677.0,65676.0,0.11208177]
["bitfinex-derivatives","BTCF0:USTF0",1727557116616,0.454911,65677.0,65676.0,0.02610117]
["bitfinex-derivatives","BTCF0:USTF0",1727557117823,0.454911,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557117824,0.094111,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557118218,0.094111,65677.0,65676.0,0.02610059]
["bitfinex-derivatives","BTCF0:USTF0",1727557118528,0.531022,65677.0,65676.0,0.02610059]
["bitfinex-derivatives","BTCF0:USTF0",1727557118729,0.170222,65677.0,65676.0,0.02610059]
["bitfinex-derivatives","BTCF0:USTF0",1727557118936,0.574911,65677.0,65676.0,0.02610059]
["bitfinex-derivatives","BTCF0:USTF0",1727557120223,0.290222,65677.0,65676.0,0.02610059]
["bitfinex-derivatives","BTCF0:USTF0",1727557120425,0.574911,65677.0,65676.0,0.02610059]
["bitfinex-derivatives","BTCF0:USTF0",1727557121035,0.574911,65677.0,65676.0,0.10221259]
["bitfinex-derivatives","BTCF0:USTF0",1727557121230,0.574911,65677.0,65676.0,0.11221259]
["bitfinex-derivatives","BTCF0:USTF0",1727557121642,0.574911,65677.0,65676.0,0.08841375]
["bitfinex-derivatives","BTCF0:USTF0",1727557121930,0.574911,65677.0,65676.0,0.11221208]
["bitfinex-derivatives","BTCF0:USTF0",1727557122434,0.574911,65677.0,65676.0,0.03610008]
["bitfinex-derivatives","BTCF0:USTF0",1727557122637,0.574911,65677.0,65676.0,0.01230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557124030,0.214111,65677.0,65676.0,0.01230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557124336,0.214111,65677.0,65676.0,0.03609996]
["bitfinex-derivatives","BTCF0:USTF0",1727557124637,0.214111,65677.0,65676.0,0.12197517]
["bitfinex-derivatives","BTCF0:USTF0",1727557125238,0.214111,65677.0,65676.0,0.22428716]
["bitfinex-derivatives","BTCF0:USTF0",1727557125928,0.214111,65677.0,65676.0,0.19048895]
["bitfinex-derivatives","BTCF0:USTF0",1727557126439,0.214111,65677.0,65676.0,0.21428686]
["bitfinex-derivatives","BTCF0:USTF0",1727557126827,0.214111,65677.0,65676.0,0.19048895]
["bitfinex-derivatives","BTCF0:USTF0",1727557127227,0.214111,65677.0,65676.0,0.21428684]
["bitfinex-derivatives","BTCF0:USTF0",1727557131534,0.214111,65677.0,65676.0,0.11197485]
["bitfinex-derivatives","BTCF0:USTF0",1727557131737,0.214111,65677.0,65676.0,0.02609964]
["bitfinex-derivatives","BTCF0:USTF0",1727557134140,0.214111,65677.0,65676.0,0.03609964]
["bitfinex-derivatives","BTCF0:USTF0",1727557135050,0.214111,65677.0,65676.0,0.01230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557136644,0.214111,65677.0,65676.0,0.03609965]
["bitfinex-derivatives","BTCF0:USTF0",1727557139043,0.214111,65677.0,65676.0,0.02609965]
["bitfinex-derivatives","BTCF0:USTF0",1727557139550,0.214111,65677.0,65676.0,0.21403108]
["bitfinex-derivatives","BTCF0:USTF0",1727557141731,0.214111,65677.0,65676.0,0.19023318]
["bitfinex-derivatives","BTCF0:USTF0",1727557142347,0.214111,65677.0,65676.0,0.19021753]
["bitfinex-derivatives","BTCF0:USTF0",1727557146846,0.214111,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557154650,0.214111,65677.0,65676.0,0.19033673]
["bitfinex-derivatives","BTCF0:USTF0",1727557155655,0.214111,65677.0,65676.0,0.08808563]
["bitfinex-derivatives","BTCF0:USTF0",1727557156245,0.574911,65677.0,65676.0,0.08808563]
["bitfinex-derivatives","BTCF0:USTF0",1727557157152,0.574911,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557157350,0.214111,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557157552,0.651022,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557159055,0.290222,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557159354,0.651022,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557161046,0.574911,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557161552,0.290222,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557161858,0.651022,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557162058,0.290222,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557162257,0.651022,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557163057,0.290222,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557163259,0.651022,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557164362,0.290222,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557164558,0.651022,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557164952,0.661022,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557165258,0.651022,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557166542,0.290222,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557166743,0.651022,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557166943,0.290222,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557167150,0.651022,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557168147,0.651022,65677.0,65676.0,0.19043742]
["bitfinex-derivatives","BTCF0:USTF0",1727557168753,0.290222,65677.0,65676.0,0.19043742]
["bitfinex-derivatives","BTCF0:USTF0",1727557169057,0.290222,65677.0,65676.0,0.08817132]
["bitfinex-derivatives","BTCF0:USTF0",1727557169755,0.290222,65677.0,65676.0,0.04798324]
["bitfinex-derivatives","BTCF0:USTF0",1727557171049,0.651022,65677.0,65676.0,0.04798324]
["bitfinex-derivatives","BTCF0:USTF0",1727557174153,0.290222,65677.0,65676.0,0.04798324]
["bitfinex-derivatives","BTCF0:USTF0",1727557174361,0.651022,65677.0,65676.0,0.04798324]
["bitfinex-derivatives","BTCF0:USTF0",1727557174961,0.661022,65677.0,65676.0,0.04798324]
["bitfinex-derivatives","BTCF0:USTF0",1727557175663,0.290222,65677.0,65676.0,0.04798324]
["bitfinex-derivatives","BTCF0:USTF0",1727557175968,0.651022,65677.0,65676.0,0.04798324]
["bitfinex-derivatives","BTCF0:USTF0",1727557176347,0.651022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557176761,0.651022,65677.0,65676.0,0.19037847]
["bitfinex-derivatives","BTCF0:USTF0",1727557177861,0.651022,65677.0,65676.0,0.08810467]
["bitfinex-derivatives","BTCF0:USTF0",1727557178061,0.290222,65677.0,65676.0,0.08810467]
["bitfinex-derivatives","BTCF0:USTF0",1727557178360,0.651022,65677.0,65676.0,0.08810467]
["bitfinex-derivatives","BTCF0:USTF0",1727557178563,0.290222,65677.0,65676.0,0.08810467]
["bitfinex-derivatives","BTCF0:USTF0",1727557178753,0.651022,65677.0,65676.0,0.08810467]
["bitfinex-derivatives","BTCF0:USTF0",1727557179062,0.651022,65677.0,65676.0,0.19038098]
["bitfinex-derivatives","BTCF0:USTF0",1727557179763,0.651022,65677.0,65676.0,0.08810467]
["bitfinex-derivatives","BTCF0:USTF0",1727557184755,0.290222,65677.0,65676.0,0.08810467]
["bitfinex-derivatives","BTCF0:USTF0",1727557186055,0.651022,65677.0,65676.0,0.08810467]
["bitfinex-derivatives","BTCF0:USTF0",1727557187568,0.651022,65677.0,65676.0,0.17948396]
["bitfinex-derivatives","BTCF0:USTF0",1727557188972,0.574911,65677.0,65676.0,0.17948396]
["bitfinex-derivatives","BTCF0:USTF0",1727557189361,0.651022,65677.0,65676.0,0.17948396]
["bitfinex-derivatives","BTCF0:USTF0",1727557191365,0.574911,65677.0,65676.0,0.17948396]
["bitfinex-derivatives","BTCF0:USTF0",1727557191675,0.651022,65677.0,65676.0,0.17948396]
["bitfinex-derivatives","BTCF0:USTF0",1727557191973,0.651022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557193575,0.574911,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557193970,0.651022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557196063,0.290222,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557196264,0.651022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557198268,0.574911,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557199081,0.651022,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727557199763,0.651022,65677.0,65676.0,0.19051217]
["bitfinex-derivatives","BTCF0:USTF0",1727557200182,0.574911,65677.0,65676.0,0.19051217]
["bitfinex-derivatives","BTCF0:USTF0",1727557200878,0.651022,65677.0,65676.0,0.19051217]
["bitfinex-derivatives","BTCF0:USTF0",1727557201081,0.651022,65677.0,65676.0,0.190525]
["bitfinex-derivatives","BTCF0:USTF0",1727557201281,0.574911,65677.0,65676.0,0.190525]
["bitfinex-derivatives","BTCF0:USTF0",1727557201580,0.440403,65684.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727557201776,0.076107,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727557201971,0.076107,65681.0,65680.0,0.21197677]
["bitfinex-derivatives","BTCF0:USTF0",1727557202168,0.076107,65681.0,65680.0,0.37638294]
["bitfinex-derivatives","BTCF0:USTF0",1727557203571,0.086107,65681.0,65680.0,0.49738294]
["bitfinex-derivatives","BTCF0:USTF0",1727557204274,0.090107,65681.0,65680.0,0.49838294]
["bitfinex-derivatives","BTCF0:USTF0",1727557205277,0.090107,65681.0,65680.0,0.49826299]
["bitfinex-derivatives","BTCF0:USTF0",1727557205477,0.090107,65681.0,65680.0,0.37826299]
["bitfinex-derivatives","BTCF0:USTF0",1727557206784,0.090107,65681.0,65680.0,0.29251317]
["bitfinex-derivatives","BTCF0:USTF0",1727557209375,0.210107,65681.0,65680.0,0.29251317]
["bitfinex-derivatives","BTCF0:USTF0",1727557210681,0.210107,65681.0,65680.0,0.31465877]
["bitfinex-derivatives","BTCF0:USTF0",1727557214889,0.210107,65681.0,65680.0,0.47635719]
["bitfinex-derivatives","BTCF0:USTF0",1727557220088,0.210107,65681.0,65680.0,0.47633435]
["bitfinex-derivatives","BTCF0:USTF0",1727557220797,0.210107,65681.0,65680.0,0.40023012]
["bitfinex-derivatives","BTCF0:USTF0",1727557221893,0.26425672,65681.0,65680.0,0.31465877]
["bitfinex-derivatives","BTCF0:USTF0",1727557222697,0.06815244,65681.0,65680.0,0.31465877]
["bitfinex-derivatives","BTCF0:USTF0",1727557222898,0.14425844,65681.0,65680.0,0.31465877]
["bitfinex-derivatives","BTCF0:USTF0",1727557223780,0.090106,65681.0,65680.0,0.31465877]
["bitfinex-derivatives","BTCF0:USTF0",1727557223984,0.14441075,65681.0,65680.0,0.31465877]
["bitfinex-derivatives","BTCF0:USTF0",1727557224289,0.090106,65681.0,65680.0,0.31465877]
["bitfinex-derivatives","BTCF0:USTF0",1727557225893,0.014,65681.0,65680.0,0.31465877]
["bitfinex-derivatives","BTCF0:USTF0",1727557228903,0.014,65681.0,65680.0,0.39982573]
["bitfinex-derivatives","BTCF0:USTF0",1727557229404,0.0035,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727557229606,0.0035,65689.0,65683.0,0.32121514]
["bitfinex-derivatives","BTCF0:USTF0",1727557229900,0.0035,65689.0,65688.0,0.06084146]
["bitfinex-derivatives","BTCF0:USTF0",1727557230117,0.436895,65691.0,65688.0,0.07084146]
["bitfinex-derivatives","BTCF0:USTF0",1727557230601,0.436895,65691.0,65689.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727557230897,0.3608,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727557231104,0.3608,65691.0,65690.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1727557231309,0.3608,65691.0,65690.0,0.2619284]
["bitfinex-derivatives","BTCF0:USTF0",1727557231494,0.3608,65691.0,65690.0,0.3819284]
["bitfinex-derivatives","BTCF0:USTF0",1727557231699,0.3608,65691.0,65690.0,0.44276986]
["bitfinex-derivatives","BTCF0:USTF0",1727557232094,0.3608,65691.0,65690.0,0.44376986]
["bitfinex-derivatives","BTCF0:USTF0",1727557232305,0.3608,65691.0,65690.0,0.3839284]
["bitfinex-derivatives","BTCF0:USTF0",1727557234595,0.436894,65691.0,65690.0,0.3839284]
["bitfinex-derivatives","BTCF0:USTF0",1727557235407,0.076094,65691.0,65690.0,0.3839284]
["bitfinex-derivatives","BTCF0:USTF0",1727557236909,0.13069508,65691.0,65690.0,0.3839284]
["bitfinex-derivatives","BTCF0:USTF0",1727557238406,0.13069508,65691.0,65690.0,0.40598761]
["bitfinex-derivatives","BTCF0:USTF0",1727557241605,0.05460108,65691.0,65690.0,0.40598761]
["bitfinex-derivatives","BTCF0:USTF0",1727557243812,0.3608,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727557243813,0.436893,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727557244001,0.436893,65692.0,65691.0,0.116094]
["bitfinex-derivatives","BTCF0:USTF0",1727557244207,0.436893,65692.0,65691.0,0.2884002]
["bitfinex-derivatives","BTCF0:USTF0",1727557244917,0.436893,65692.0,65691.0,0.2894002]
["bitfinex-derivatives","BTCF0:USTF0",1727557245104,0.436893,65692.0,65691.0,0.2904002]
["bitfinex-derivatives","BTCF0:USTF0",1727557245506,0.436893,65692.0,65691.0,0.3111866]
["bitfinex-derivatives","BTCF0:USTF0",1727557245707,0.436893,65692.0,65691.0,0.3211866]
["bitfinex-derivatives","BTCF0:USTF0",1727557246119,0.436893,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557247510,0.556893,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557250713,0.556893,65692.0,65691.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1727557252225,0.556893,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557252619,0.556893,65692.0,65691.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1727557253721,0.196093,65692.0,65691.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1727557253922,0.556893,65692.0,65691.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1727557254326,0.556893,65692.0,65691.0,0.26035438]
["bitfinex-derivatives","BTCF0:USTF0",1727557254828,0.556893,65692.0,65691.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1727557255031,0.556893,65692.0,65691.0,0.26035438]
["bitfinex-derivatives","BTCF0:USTF0",1727557255227,0.556893,65692.0,65691.0,0.34539247]
["bitfinex-derivatives","BTCF0:USTF0",1727557256330,0.556893,65692.0,65691.0,0.26934429]
["bitfinex-derivatives","BTCF0:USTF0",1727557256743,0.436893,65692.0,65691.0,0.26934429]
["bitfinex-derivatives","BTCF0:USTF0",1727557258830,0.49164314,65692.0,65691.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1727557259631,0.49164314,65692.0,65691.0,0.2504002]
["bitfinex-derivatives","BTCF0:USTF0",1727557260036,0.49164314,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557260245,0.49164314,65692.0,65691.0,0.2504002]
["bitfinex-derivatives","BTCF0:USTF0",1727557260443,0.49164314,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557261344,0.49164314,65692.0,65691.0,0.1743062]
["bitfinex-derivatives","BTCF0:USTF0",1727557262641,0.49164314,65692.0,65691.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1727557262844,0.49149288,65692.0,65691.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1727557266943,0.436893,65692.0,65691.0,0.26943607]
["bitfinex-derivatives","BTCF0:USTF0",1727557267243,0.436893,65692.0,65691.0,0.36080447]
["bitfinex-derivatives","BTCF0:USTF0",1727557267446,0.436893,65692.0,65691.0,0.26943607]
["bitfinex-derivatives","BTCF0:USTF0",1727557269144,0.436893,65692.0,65691.0,0.25943607]
["bitfinex-derivatives","BTCF0:USTF0",1727557269651,0.436893,65692.0,65691.0,0.26943607]
["bitfinex-derivatives","BTCF0:USTF0",1727557270042,0.436893,65692.0,65691.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1727557270253,0.436893,65692.0,65691.0,0.26940229]
["bitfinex-derivatives","BTCF0:USTF0",1727557270455,0.436893,65692.0,65691.0,0.34549629]
["bitfinex-derivatives","BTCF0:USTF0",1727557277544,0.436893,65692.0,65691.0,0.34547946]
["bitfinex-derivatives","BTCF0:USTF0",1727557282059,0.49166675,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557282950,0.13086675,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557289065,0.076093,65692.0,65691.0,0.3454578]
["bitfinex-derivatives","BTCF0:USTF0",1727557292572,0.076093,65692.0,65691.0,0.34546114]
["bitfinex-derivatives","BTCF0:USTF0",1727557295567,0.076093,65692.0,65691.0,0.43682954]
["bitfinex-derivatives","BTCF0:USTF0",1727557297071,0.19734639,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557297861,0.31585325,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557299164,0.13093071,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557304073,0.076093,65692.0,65691.0,0.34545282]
["bitfinex-derivatives","BTCF0:USTF0",1727557304268,0.076093,65692.0,65691.0,0.43682122]
["bitfinex-derivatives","BTCF0:USTF0",1727557304962,0.076093,65692.0,65691.0,0.55682122]
["bitfinex-derivatives","BTCF0:USTF0",1727557307172,0.076093,65692.0,65691.0,0.55682928]
["bitfinex-derivatives","BTCF0:USTF0",1727557309978,0.076093,65692.0,65691.0,0.43682928]
["bitfinex-derivatives","BTCF0:USTF0",1727557311280,0.076093,65692.0,65691.0,0.42682928]
["bitfinex-derivatives","BTCF0:USTF0",1727557311779,0.076093,65692.0,65691.0,0.43682928]
["bitfinex-derivatives","BTCF0:USTF0",1727557311968,0.076093,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557311969,0.13096898,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557312167,0.13096882,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557313383,0.19470442,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557313681,0.13096882,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557313883,0.1947045,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557315984,0.1947203,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557318570,0.23730793,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557318783,0.23730868,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557318983,0.18243288,65692.0,65691.0,0.44666368]
["bitfinex-derivatives","BTCF0:USTF0",1727557319192,0.076093,65692.0,65691.0,0.44666368]
["bitfinex-derivatives","BTCF0:USTF0",1727557320973,0.076093,65692.0,65691.0,0.44671879]
["bitfinex-derivatives","BTCF0:USTF0",1727557325374,0.076093,65692.0,65691.0,0.44666479]
["bitfinex-derivatives","BTCF0:USTF0",1727557326977,0.076093,65692.0,65691.0,0.2604002]
["bitfinex-derivatives","BTCF0:USTF0",1727557332081,0.076093,65692.0,65691.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1727557334090,0.076093,65692.0,65691.0,0.37060491]
["bitfinex-derivatives","BTCF0:USTF0",1727557343898,0.076093,65692.0,65691.0,0.26929797]
["bitfinex-derivatives","BTCF0:USTF0",1727557344097,0.076093,65692.0,65691.0,0.37068572]
["bitfinex-derivatives","BTCF0:USTF0",1727557345192,0.076093,65692.0,65691.0,0.37068415]
["bitfinex-derivatives","BTCF0:USTF0",1727557345389,0.076093,65692.0,65691.0,0.26933412]
["bitfinex-derivatives","BTCF0:USTF0",1727557345794,0.076093,65692.0,65691.0,0.37070437]
["bitfinex-derivatives","BTCF0:USTF0",1727557346702,0.076093,65692.0,65691.0,0.26933412]
["bitfinex-derivatives","BTCF0:USTF0",1727557346905,0.076093,65692.0,65691.0,0.37070403]
["bitfinex-derivatives","BTCF0:USTF0",1727557347302,0.076093,65692.0,65691.0,0.26933412]
["bitfinex-derivatives","BTCF0:USTF0",1727557347801,0.076093,65692.0,65691.0,0.25933412]
["bitfinex-derivatives","BTCF0:USTF0",1727557348707,0.076093,65692.0,65691.0,0.36067403]
["bitfinex-derivatives","BTCF0:USTF0",1727557349095,0.162186,65692.0,65691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557349302,0.162186,65692.0,65687.0,0.04567344]
["bitfinex-derivatives","BTCF0:USTF0",1727557349303,0.152196,65688.0,65687.0,0.04567344]
["bitfinex-derivatives","BTCF0:USTF0",1727557349608,0.152196,65688.0,65684.0,0.09219792]
["bitfinex-derivatives","BTCF0:USTF0",1727557349609,0.076099,65687.0,65686.0,0.04567344]
["bitfinex-derivatives","BTCF0:USTF0",1727557351301,0.076099,65687.0,65686.0,0.04667344]
["bitfinex-derivatives","BTCF0:USTF0",1727557351801,0.076099,65687.0,65686.0,0.04767344]
["bitfinex-derivatives","BTCF0:USTF0",1727557352303,0.076099,65687.0,65686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557352509,0.436899,65687.0,65686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557353008,0.436899,65687.0,65686.0,0.04767344]
["bitfinex-derivatives","BTCF0:USTF0",1727557353599,0.436899,65687.0,65686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557354114,0.076099,65687.0,65686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557357198,0.076099,65687.0,65686.0,0.17852982]
["bitfinex-derivatives","BTCF0:USTF0",1727557358812,0.076099,65687.0,65686.0,0.17845386]
["bitfinex-derivatives","BTCF0:USTF0",1727557359109,0.076099,65687.0,65686.0,0.08718294]
["bitfinex-derivatives","BTCF0:USTF0",1727557359306,0.076099,65687.0,65686.0,0.17845445]
["bitfinex-derivatives","BTCF0:USTF0",1727557359809,0.076099,65687.0,65686.0,0.08718294]
["bitfinex-derivatives","BTCF0:USTF0",1727557362202,0.076099,65687.0,65686.0,0.17845258]
["bitfinex-derivatives","BTCF0:USTF0",1727557364006,0.076099,65687.0,65686.0,0.17845418]
["bitfinex-derivatives","BTCF0:USTF0",1727557364212,0.076099,65687.0,65686.0,0.06284796]
["bitfinex-derivatives","BTCF0:USTF0",1727557365914,0.076099,65687.0,65686.0,0.13894796]
["bitfinex-derivatives","BTCF0:USTF0",1727557367210,0.076099,65687.0,65686.0,0.14894796]
["bitfinex-derivatives","BTCF0:USTF0",1727557367602,0.076099,65687.0,65686.0,0.15894796]
["bitfinex-derivatives","BTCF0:USTF0",1727557367808,0.076099,65687.0,65686.0,0.13894796]
["bitfinex-derivatives","BTCF0:USTF0",1727557368006,0.076099,65687.0,65686.0,0.15894796]
["bitfinex-derivatives","BTCF0:USTF0",1727557368207,0.076099,65687.0,65686.0,0.13894796]
["bitfinex-derivatives","BTCF0:USTF0",1727557368415,0.076099,65687.0,65686.0,0.15894796]
["bitfinex-derivatives","BTCF0:USTF0",1727557368718,0.076099,65687.0,65686.0,0.13894796]
["bitfinex-derivatives","BTCF0:USTF0",1727557369302,0.076099,65687.0,65686.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727557369507,0.076099,65687.0,65686.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727557369712,0.076099,65687.0,65686.0,0.14895721]
["bitfinex-derivatives","BTCF0:USTF0",1727557370308,0.076099,65687.0,65686.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727557372115,0.076099,65687.0,65686.0,0.17321356]
["bitfinex-derivatives","BTCF0:USTF0",1727557372819,0.076099,65687.0,65686.0,0.27465242]
["bitfinex-derivatives","BTCF0:USTF0",1727557373020,0.076099,65687.0,65686.0,0.17321356]
["bitfinex-derivatives","BTCF0:USTF0",1727557373511,0.076099,65687.0,65686.0,0.27473979]
["bitfinex-derivatives","BTCF0:USTF0",1727557379421,0.076099,65687.0,65686.0,0.27481182]
["bitfinex-derivatives","BTCF0:USTF0",1727557383017,0.076099,65687.0,65686.0,0.27480741]
["bitfinex-derivatives","BTCF0:USTF0",1727557384924,0.076099,65687.0,65686.0,0.26480741]
["bitfinex-derivatives","BTCF0:USTF0",1727557387231,0.076099,65687.0,65686.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727557388641,0.076099,65687.0,65686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557394155,0.076099,65687.0,65686.0,0.18882329]
["bitfinex-derivatives","BTCF0:USTF0",1727557397748,0.076099,65687.0,65686.0,0.18885726]
["bitfinex-derivatives","BTCF0:USTF0",1727557401161,0.436899,65687.0,65686.0,0.18885726]
["bitfinex-derivatives","BTCF0:USTF0",1727557401862,0.076099,65687.0,65686.0,0.19885726]
["bitfinex-derivatives","BTCF0:USTF0",1727557402059,0.436899,65687.0,65686.0,0.19885726]
["bitfinex-derivatives","BTCF0:USTF0",1727557402259,0.436899,65687.0,65686.0,0.09724659]
["bitfinex-derivatives","BTCF0:USTF0",1727557402662,0.436899,65687.0,65686.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727557402961,0.436899,65687.0,65686.0,0.09725447]
["bitfinex-derivatives","BTCF0:USTF0",1727557404556,0.436899,65687.0,65686.0,0.18861059]
["bitfinex-derivatives","BTCF0:USTF0",1727557405155,0.076099,65687.0,65686.0,0.18861059]
["bitfinex-derivatives","BTCF0:USTF0",1727557407463,0.076099,65687.0,65686.0,0.17335447]
["bitfinex-derivatives","BTCF0:USTF0",1727557407657,0.076099,65687.0,65686.0,0.27475828]
["bitfinex-derivatives","BTCF0:USTF0",1727557407847,0.076099,65687.0,65686.0,0.274728]
["bitfinex-derivatives","BTCF0:USTF0",1727557408049,0.076099,65687.0,65686.0,0.17335447]
["bitfinex-derivatives","BTCF0:USTF0",1727557409263,0.076099,65687.0,65686.0,0.27477641]
["bitfinex-derivatives","BTCF0:USTF0",1727557410352,0.076099,65687.0,65686.0,0.39477641]
["bitfinex-derivatives","BTCF0:USTF0",1727557410858,0.3608,65690.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727557411058,0.3608,65690.0,65689.0,0.38274269]
["bitfinex-derivatives","BTCF0:USTF0",1727557411357,0.3608,65690.0,65689.0,0.58818979]
["bitfinex-derivatives","BTCF0:USTF0",1727557412058,0.3618,65690.0,65689.0,0.58818979]
["bitfinex-derivatives","BTCF0:USTF0",1727557413564,0.3618,65690.0,65689.0,0.58918979]
["bitfinex-derivatives","BTCF0:USTF0",1727557413962,0.3608,65690.0,65689.0,0.58918979]
["bitfinex-derivatives","BTCF0:USTF0",1727557414164,0.3618,65690.0,65689.0,0.59018979]
["bitfinex-derivatives","BTCF0:USTF0",1727557417366,0.3618,65690.0,65689.0,0.4035441]
["bitfinex-derivatives","BTCF0:USTF0",1727557418870,0.001,65690.0,65689.0,0.4035441]
["bitfinex-derivatives","BTCF0:USTF0",1727557419273,0.001,65690.0,65689.0,0.4643894]
["bitfinex-derivatives","BTCF0:USTF0",1727557419460,0.0282,65707.0,65689.0,0.4035441]
["bitfinex-derivatives","BTCF0:USTF0",1727557419769,0.18233089,65710.0,65697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727557419770,0.076084,65700.0,65697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727557419972,0.076084,65700.0,65699.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727557420171,0.076084,65700.0,65699.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727557420465,0.076084,65700.0,65699.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727557420670,0.076084,65700.0,65699.0,0.61839697]
["bitfinex-derivatives","BTCF0:USTF0",1727557420871,0.076084,65700.0,65699.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1727557421282,0.0035,65706.0,65699.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1727557421283,0.076079,65704.0,65699.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1727557421464,0.001,65700.0,65699.0,0.530885]
["bitfinex-derivatives","BTCF0:USTF0",1727557421865,0.001,65700.0,65699.0,0.57646303]
["bitfinex-derivatives","BTCF0:USTF0",1727557422063,0.001,65700.0,65699.0,0.21566303]
["bitfinex-derivatives","BTCF0:USTF0",1727557422270,0.001,65700.0,65699.0,0.170085]
["bitfinex-derivatives","BTCF0:USTF0",1727557422664,0.001,65700.0,65699.0,0.21566303]
["bitfinex-derivatives","BTCF0:USTF0",1727557422863,0.001,65700.0,65699.0,0.33566303]
["bitfinex-derivatives","BTCF0:USTF0",1727557423267,0.076081,65703.0,65699.0,0.33466303]
["bitfinex-derivatives","BTCF0:USTF0",1727557423578,0.076081,65703.0,65702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727557424270,0.076081,65703.0,65702.0,0.28021803]
["bitfinex-derivatives","BTCF0:USTF0",1727557424465,0.076081,65703.0,65702.0,0.28020294]
["bitfinex-derivatives","BTCF0:USTF0",1727557424670,0.076081,65703.0,65702.0,0.20429063]
["bitfinex-derivatives","BTCF0:USTF0",1727557425266,0.076081,65703.0,65702.0,0.28037263]
["bitfinex-derivatives","BTCF0:USTF0",1727557425664,0.076081,65703.0,65702.0,0.3562689]
["bitfinex-derivatives","BTCF0:USTF0",1727557426677,0.076081,65703.0,65702.0,0.3572689]
["bitfinex-derivatives","BTCF0:USTF0",1727557426877,0.076081,65703.0,65702.0,0.35818636]
["bitfinex-derivatives","BTCF0:USTF0",1727557427380,0.076081,65703.0,65702.0,0.27397827]
["bitfinex-derivatives","BTCF0:USTF0",1727557428083,0.076076,65707.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727557428377,0.076076,65707.0,65705.0,0.06070097]
["bitfinex-derivatives","BTCF0:USTF0",1727557428573,0.076076,65707.0,65705.0,0.07070097]
["bitfinex-derivatives","BTCF0:USTF0",1727557430070,0.076076,65707.0,65705.0,0.07170097]
["bitfinex-derivatives","BTCF0:USTF0",1727557430887,0.076076,65707.0,65705.0,0.14777897]
["bitfinex-derivatives","BTCF0:USTF0",1727557431075,0.076076,65707.0,65705.0,0.14877897]
["bitfinex-derivatives","BTCF0:USTF0",1727557432478,0.076076,65707.0,65705.0,0.13359491]
["bitfinex-derivatives","BTCF0:USTF0",1727557435778,0.076077,65706.0,65705.0,0.13359491]
["bitfinex-derivatives","BTCF0:USTF0",1727557436583,0.076077,65706.0,65705.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1727557436789,0.076077,65706.0,65705.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1727557439279,0.076077,65706.0,65705.0,0.15479477]
["bitfinex-derivatives","BTCF0:USTF0",1727557439487,0.076077,65706.0,65705.0,0.16479477]
["bitfinex-derivatives","BTCF0:USTF0",1727557439787,0.436873,65710.0,65707.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727557439988,0.436873,65710.0,65708.0,0.196074]
["bitfinex-derivatives","BTCF0:USTF0",1727557440178,0.436873,65710.0,65708.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1727557440491,0.076074,65709.0,65708.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1727557441192,0.076074,65709.0,65708.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727557441489,0.076074,65709.0,65708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727557441786,0.196074,65709.0,65708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727557441986,0.196074,65709.0,65708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727557442188,0.196074,65709.0,65708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727557443481,0.2509694,65709.0,65708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727557446489,0.1309694,65709.0,65708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727557447378,0.076074,65709.0,65708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727557447684,0.076074,65709.0,65708.0,0.07270097]
["bitfinex-derivatives","BTCF0:USTF0",1727557448198,0.076074,65709.0,65708.0,0.09465328]
["bitfinex-derivatives","BTCF0:USTF0",1727557448388,0.076074,65709.0,65708.0,0.03395231]
["bitfinex-derivatives","BTCF0:USTF0",1727557451491,0.076074,65709.0,65708.0,0.10984858]
["bitfinex-derivatives","BTCF0:USTF0",1727557451793,0.076074,65709.0,65708.0,0.11002731]
["bitfinex-derivatives","BTCF0:USTF0",1727557452190,0.076074,65709.0,65708.0,0.14232731]
["bitfinex-derivatives","BTCF0:USTF0",1727557452388,0.076074,65709.0,65708.0,0.21822358]
["bitfinex-derivatives","BTCF0:USTF0",1727557453692,0.076074,65709.0,65708.0,0.30319697]
["bitfinex-derivatives","BTCF0:USTF0",1727557454285,0.23725387,65709.0,65708.0,0.14232731]
["bitfinex-derivatives","BTCF0:USTF0",1727557454490,0.23725387,65709.0,65708.0,0.26232731]
["bitfinex-derivatives","BTCF0:USTF0",1727557454789,0.23726506,65709.0,65708.0,0.26232731]
["bitfinex-derivatives","BTCF0:USTF0",1727557455194,0.23726506,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557455195,0.3009412,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557455386,0.13100717,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557455791,0.19471983,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557456094,0.19471983,65709.0,65708.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727557456993,0.19471983,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557459593,0.19488461,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557462495,0.076074,65709.0,65708.0,0.11923966]
["bitfinex-derivatives","BTCF0:USTF0",1727557465001,0.436874,65709.0,65708.0,0.11923966]
["bitfinex-derivatives","BTCF0:USTF0",1727557469394,0.436874,65709.0,65708.0,0.11921687]
["bitfinex-derivatives","BTCF0:USTF0",1727557469395,0.076074,65709.0,65708.0,0.11921687]
["bitfinex-derivatives","BTCF0:USTF0",1727557469607,0.436874,65709.0,65708.0,0.11921687]
["bitfinex-derivatives","BTCF0:USTF0",1727557474307,0.512948,65709.0,65708.0,0.11930046]
["bitfinex-derivatives","BTCF0:USTF0",1727557474703,0.512948,65709.0,65708.0,0.19540633]
["bitfinex-derivatives","BTCF0:USTF0",1727557475299,0.512948,65709.0,65708.0,0.19540619]
["bitfinex-derivatives","BTCF0:USTF0",1727557475701,0.152148,65709.0,65708.0,0.19540619]
["bitfinex-derivatives","BTCF0:USTF0",1727557476002,0.512948,65709.0,65708.0,0.19540619]
["bitfinex-derivatives","BTCF0:USTF0",1727557477411,0.56779411,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557478513,0.20699411,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557478706,0.56779411,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557478914,0.20699411,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557479111,0.56777377,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557480806,0.20697377,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557481105,0.56777377,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557482420,0.63142411,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557484219,0.57659744,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557484410,0.57659744,65709.0,65708.0,0.11931873]
["bitfinex-derivatives","BTCF0:USTF0",1727557484411,0.512948,65709.0,65708.0,0.11931873]
["bitfinex-derivatives","BTCF0:USTF0",1727557487411,0.512948,65709.0,65708.0,0.1954213]
["bitfinex-derivatives","BTCF0:USTF0",1727557489028,0.512948,65709.0,65708.0,0.11040257]
["bitfinex-derivatives","BTCF0:USTF0",1727557489230,0.512948,65709.0,65708.0,0.19547449]
["bitfinex-derivatives","BTCF0:USTF0",1727557489531,0.512948,65709.0,65708.0,0.1954754]
["bitfinex-derivatives","BTCF0:USTF0",1727557490632,0.512948,65709.0,65708.0,0.11937283]
["bitfinex-derivatives","BTCF0:USTF0",1727557491621,0.56778673,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557491929,0.67406873,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557492926,0.31326873,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557493127,0.67406873,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557494220,0.67399343,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557498319,0.31319343,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557498618,0.67399343,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557499327,0.67398887,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557499532,0.61923,65709.0,65708.0,0.19547848]
["bitfinex-derivatives","BTCF0:USTF0",1727557499728,0.512948,65709.0,65708.0,0.19547848]
["bitfinex-derivatives","BTCF0:USTF0",1727557503419,0.152148,65709.0,65708.0,0.19547848]
["bitfinex-derivatives","BTCF0:USTF0",1727557503846,0.512948,65709.0,65708.0,0.19547848]
["bitfinex-derivatives","BTCF0:USTF0",1727557506222,0.512948,65709.0,65708.0,0.11937765]
["bitfinex-derivatives","BTCF0:USTF0",1727557506623,0.56773737,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557512643,0.56784476,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557513930,0.20704476,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557514134,0.56784476,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557514645,0.512948,65709.0,65708.0,0.11933597]
["bitfinex-derivatives","BTCF0:USTF0",1727557515036,0.152148,65709.0,65708.0,0.11933597]
["bitfinex-derivatives","BTCF0:USTF0",1727557515237,0.512948,65709.0,65708.0,0.11933597]
["bitfinex-derivatives","BTCF0:USTF0",1727557515945,0.152148,65709.0,65708.0,0.11933597]
["bitfinex-derivatives","BTCF0:USTF0",1727557516647,0.512948,65709.0,65708.0,0.11933597]
["bitfinex-derivatives","BTCF0:USTF0",1727557517446,0.152148,65709.0,65708.0,0.11933903]
["bitfinex-derivatives","BTCF0:USTF0",1727557517749,0.512948,65709.0,65708.0,0.11933903]
["bitfinex-derivatives","BTCF0:USTF0",1727557517950,0.152148,65709.0,65708.0,0.11933903]
["bitfinex-derivatives","BTCF0:USTF0",1727557518135,0.512948,65709.0,65708.0,0.11933903]
["bitfinex-derivatives","BTCF0:USTF0",1727557518536,0.152148,65709.0,65708.0,0.11933903]
["bitfinex-derivatives","BTCF0:USTF0",1727557518745,0.512948,65709.0,65708.0,0.11933903]
["bitfinex-derivatives","BTCF0:USTF0",1727557520245,0.152148,65709.0,65708.0,0.11933903]
["bitfinex-derivatives","BTCF0:USTF0",1727557520439,0.512948,65709.0,65708.0,0.11933903]
["bitfinex-derivatives","BTCF0:USTF0",1727557520641,0.152148,65709.0,65708.0,0.11933903]
["bitfinex-derivatives","BTCF0:USTF0",1727557521148,0.512948,65709.0,65708.0,0.11933903]
["bitfinex-derivatives","BTCF0:USTF0",1727557521748,0.152148,65709.0,65708.0,0.11933903]
["bitfinex-derivatives","BTCF0:USTF0",1727557522146,0.512948,65709.0,65708.0,0.11933903]
["bitfinex-derivatives","BTCF0:USTF0",1727557522452,0.512948,65709.0,65708.0,0.11933187]
["bitfinex-derivatives","BTCF0:USTF0",1727557522954,0.152148,65709.0,65708.0,0.11933187]
["bitfinex-derivatives","BTCF0:USTF0",1727557523138,0.512948,65709.0,65708.0,0.11933187]
["bitfinex-derivatives","BTCF0:USTF0",1727557523534,0.152148,65709.0,65708.0,0.11933187]
["bitfinex-derivatives","BTCF0:USTF0",1727557523735,0.512948,65709.0,65708.0,0.11933187]
["bitfinex-derivatives","BTCF0:USTF0",1727557524751,0.152148,65709.0,65708.0,0.11933187]
["bitfinex-derivatives","BTCF0:USTF0",1727557524951,0.512948,65709.0,65708.0,0.11933187]
["bitfinex-derivatives","BTCF0:USTF0",1727557526371,0.152148,65709.0,65708.0,0.11933187]
["bitfinex-derivatives","BTCF0:USTF0",1727557526655,0.512948,65709.0,65708.0,0.11933187]
["bitfinex-derivatives","BTCF0:USTF0",1727557527338,0.152148,65709.0,65708.0,0.1193371]
["bitfinex-derivatives","BTCF0:USTF0",1727557527755,0.512948,65709.0,65708.0,0.1193371]
["bitfinex-derivatives","BTCF0:USTF0",1727557529643,0.512948,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557536540,0.152148,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557536850,0.512948,65709.0,65708.0,0.11931008]
["bitfinex-derivatives","BTCF0:USTF0",1727557538653,0.512948,65709.0,65708.0,0.19541559]
["bitfinex-derivatives","BTCF0:USTF0",1727557538964,0.512948,65709.0,65708.0,0.11931008]
["bitfinex-derivatives","BTCF0:USTF0",1727557542346,0.152148,65709.0,65708.0,0.11931008]
["bitfinex-derivatives","BTCF0:USTF0",1727557543259,0.512948,65709.0,65708.0,0.11931008]
["bitfinex-derivatives","BTCF0:USTF0",1727557543452,0.152148,65709.0,65708.0,0.11931008]
["bitfinex-derivatives","BTCF0:USTF0",1727557543661,0.512948,65709.0,65708.0,0.11931008]
["bitfinex-derivatives","BTCF0:USTF0",1727557544859,0.56779084,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557546753,0.20699084,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557546952,0.56779964,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557547848,0.20699964,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557548252,0.56779964,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557551361,0.512948,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557551563,0.56786404,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557551959,0.512948,65709.0,65708.0,0.11921107]
["bitfinex-derivatives","BTCF0:USTF0",1727557556766,0.512948,65709.0,65708.0,0.11922899]
["bitfinex-derivatives","BTCF0:USTF0",1727557558063,0.152148,65709.0,65708.0,0.11922899]
["bitfinex-derivatives","BTCF0:USTF0",1727557558264,0.512948,65709.0,65708.0,0.11922899]
["bitfinex-derivatives","BTCF0:USTF0",1727557558459,0.152148,65709.0,65708.0,0.11922899]
["bitfinex-derivatives","BTCF0:USTF0",1727557558672,0.512948,65709.0,65708.0,0.11922899]
["bitfinex-derivatives","BTCF0:USTF0",1727557559765,0.152148,65709.0,65708.0,0.11922899]
["bitfinex-derivatives","BTCF0:USTF0",1727557560164,0.512948,65709.0,65708.0,0.11922899]
["bitfinex-derivatives","BTCF0:USTF0",1727557560473,0.152148,65709.0,65708.0,0.11922899]
["bitfinex-derivatives","BTCF0:USTF0",1727557560662,0.512948,65709.0,65708.0,0.11922899]
["bitfinex-derivatives","BTCF0:USTF0",1727557560862,0.512948,65709.0,65708.0,0.11922721]
["bitfinex-derivatives","BTCF0:USTF0",1727557561865,0.152148,65709.0,65708.0,0.11922721]
["bitfinex-derivatives","BTCF0:USTF0",1727557562066,0.512948,65709.0,65708.0,0.11922721]
["bitfinex-derivatives","BTCF0:USTF0",1727557563673,0.152148,65709.0,65708.0,0.11922721]
["bitfinex-derivatives","BTCF0:USTF0",1727557563970,0.512948,65709.0,65708.0,0.11922721]
["bitfinex-derivatives","BTCF0:USTF0",1727557564170,0.152148,65709.0,65708.0,0.11922721]
["bitfinex-derivatives","BTCF0:USTF0",1727557564370,0.512948,65709.0,65708.0,0.11922721]
["bitfinex-derivatives","BTCF0:USTF0",1727557565370,0.512948,65709.0,65708.0,0.11922899]
["bitfinex-derivatives","BTCF0:USTF0",1727557565565,0.152148,65709.0,65708.0,0.11922899]
["bitfinex-derivatives","BTCF0:USTF0",1727557565766,0.512948,65709.0,65708.0,0.11922899]
["bitfinex-derivatives","BTCF0:USTF0",1727557566867,0.512948,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557566868,0.56790874,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557568863,0.49183474,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557569064,0.56790874,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557569977,0.49183474,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557570275,0.436874,65709.0,65708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727557574982,0.436874,65709.0,65708.0,0.11905128]
["bitfinex-derivatives","BTCF0:USTF0",1727557575382,0.076074,65709.0,65708.0,0.11905128]
["bitfinex-derivatives","BTCF0:USTF0",1727557575681,0.436874,65709.0,65708.0,0.11905128]
["bitfinex-derivatives","BTCF0:USTF0",1727557575982,0.436874,65709.0,65708.0,0.22512628]
["bitfinex-derivatives","BTCF0:USTF0",1727557578273,0.436874,65709.0,65708.0,0.19512628]
["bitfinex-derivatives","BTCF0:USTF0",1727557581385,0.436874,65709.0,65708.0,0.23512628]
["bitfinex-derivatives","BTCF0:USTF0",1727557582093,0.436874,65709.0,65708.0,0.150375]
["bitfinex-derivatives","BTCF0:USTF0",1727557584896,0.076074,65709.0,65708.0,0.150375]
["bitfinex-derivatives","BTCF0:USTF0",1727557585084,0.436874,65709.0,65708.0,0.150375]
["bitfinex-derivatives","BTCF0:USTF0",1727557587991,0.076074,65709.0,65708.0,0.150375]
["bitfinex-derivatives","BTCF0:USTF0",1727557588387,0.3608,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727557588589,0.3608,65712.0,65711.0,0.206071]
["bitfinex-derivatives","BTCF0:USTF0",1727557589382,0.076069,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727557589593,0.436869,65713.0,65712.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1727557589986,0.436869,65713.0,65712.0,0.17057061]
["bitfinex-derivatives","BTCF0:USTF0",1727557590391,0.076069,65713.0,65712.0,0.17157061]
["bitfinex-derivatives","BTCF0:USTF0",1727557590786,0.436869,65713.0,65712.0,0.17157061]
["bitfinex-derivatives","BTCF0:USTF0",1727557591384,0.436869,65713.0,65712.0,0.17257061]
["bitfinex-derivatives","BTCF0:USTF0",1727557596892,0.49224064,65713.0,65712.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1727557598190,0.13144064,65713.0,65712.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1727557598504,0.49224064,65713.0,65712.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1727557599799,0.49225197,65713.0,65712.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1727557601700,0.13145197,65713.0,65712.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1727557602202,0.49225197,65713.0,65712.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1727557602600,0.13145197,65713.0,65712.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727557602904,0.49225197,65713.0,65712.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727557603305,0.49225197,65713.0,65712.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1727557604592,0.49178578,65713.0,65712.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1727557604801,0.13098578,65713.0,65712.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1727557605003,0.436869,65713.0,65712.0,0.17293547]
["bitfinex-derivatives","BTCF0:USTF0",1727557606404,0.436869,65713.0,65712.0,0.16293547]
["bitfinex-derivatives","BTCF0:USTF0",1727557607599,0.436869,65713.0,65712.0,0.17293547]
["bitfinex-derivatives","BTCF0:USTF0",1727557608104,0.076069,65713.0,65712.0,0.16293547]
["bitfinex-derivatives","BTCF0:USTF0",1727557608308,0.436869,65713.0,65712.0,0.16293547]
["bitfinex-derivatives","BTCF0:USTF0",1727557609214,0.076069,65713.0,65712.0,0.16293547]
["bitfinex-derivatives","BTCF0:USTF0",1727557609401,0.436869,65713.0,65712.0,0.16293547]
["bitfinex-derivatives","BTCF0:USTF0",1727557610913,0.076069,65713.0,65712.0,0.16293547]
["bitfinex-derivatives","BTCF0:USTF0",1727557611215,0.436869,65713.0,65712.0,0.16293547]
["bitfinex-derivatives","BTCF0:USTF0",1727557611610,0.436869,65713.0,65712.0,0.08686547]
["bitfinex-derivatives","BTCF0:USTF0",1727557612215,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557613108,0.076069,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557613309,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557613509,0.436869,65713.0,65712.0,0.16294559]
["bitfinex-derivatives","BTCF0:USTF0",1727557613712,0.076069,65713.0,65712.0,0.16294559]
["bitfinex-derivatives","BTCF0:USTF0",1727557614220,0.436869,65713.0,65712.0,0.16294559]
["bitfinex-derivatives","BTCF0:USTF0",1727557615615,0.076069,65713.0,65712.0,0.16294559]
["bitfinex-derivatives","BTCF0:USTF0",1727557615816,0.436869,65713.0,65712.0,0.16294559]
["bitfinex-derivatives","BTCF0:USTF0",1727557616901,0.076069,65713.0,65712.0,0.16294559]
["bitfinex-derivatives","BTCF0:USTF0",1727557617105,0.436869,65713.0,65712.0,0.16294559]
["bitfinex-derivatives","BTCF0:USTF0",1727557618621,0.436869,65713.0,65712.0,0.08687118]
["bitfinex-derivatives","BTCF0:USTF0",1727557620013,0.436869,65713.0,65712.0,0.04766535]
["bitfinex-derivatives","BTCF0:USTF0",1727557620312,0.076069,65713.0,65712.0,0.04766535]
["bitfinex-derivatives","BTCF0:USTF0",1727557620506,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557621113,0.076069,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557621922,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557622322,0.076069,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557623022,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557623719,0.076069,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557623931,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557624122,0.076069,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557624320,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557624914,0.076069,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557625223,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557627225,0.436869,65713.0,65712.0,0.08690527]
["bitfinex-derivatives","BTCF0:USTF0",1727557628108,0.436869,65713.0,65712.0,0.17817322]
["bitfinex-derivatives","BTCF0:USTF0",1727557628925,0.076069,65713.0,65712.0,0.17817322]
["bitfinex-derivatives","BTCF0:USTF0",1727557629224,0.436869,65713.0,65712.0,0.17817322]
["bitfinex-derivatives","BTCF0:USTF0",1727557629518,0.076069,65713.0,65712.0,0.17817322]
["bitfinex-derivatives","BTCF0:USTF0",1727557629825,0.436869,65713.0,65712.0,0.17817322]
["bitfinex-derivatives","BTCF0:USTF0",1727557630014,0.436869,65713.0,65712.0,0.08690527]
["bitfinex-derivatives","BTCF0:USTF0",1727557630418,0.076069,65713.0,65712.0,0.08690527]
["bitfinex-derivatives","BTCF0:USTF0",1727557630725,0.436869,65713.0,65712.0,0.08690527]
["bitfinex-derivatives","BTCF0:USTF0",1727557633825,0.076069,65713.0,65712.0,0.08690527]
["bitfinex-derivatives","BTCF0:USTF0",1727557634731,0.436869,65713.0,65712.0,0.08690527]
["bitfinex-derivatives","BTCF0:USTF0",1727557635231,0.076069,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557635532,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557635831,0.076069,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557636225,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557636626,0.076069,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557636828,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557637235,0.436869,65713.0,65712.0,0.0476649]
["bitfinex-derivatives","BTCF0:USTF0",1727557637931,0.076069,65713.0,65712.0,0.0476649]
["bitfinex-derivatives","BTCF0:USTF0",1727557638131,0.436869,65713.0,65712.0,0.0476649]
["bitfinex-derivatives","BTCF0:USTF0",1727557638733,0.076069,65713.0,65712.0,0.0576649]
["bitfinex-derivatives","BTCF0:USTF0",1727557638948,0.076069,65713.0,65712.0,0.0476649]
["bitfinex-derivatives","BTCF0:USTF0",1727557639135,0.076069,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557639329,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557641924,0.076069,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557642122,0.076069,65713.0,65712.0,0.08703765]
["bitfinex-derivatives","BTCF0:USTF0",1727557642327,0.436869,65713.0,65712.0,0.08703765]
["bitfinex-derivatives","BTCF0:USTF0",1727557642729,0.436869,65713.0,65712.0,0.09703765]
["bitfinex-derivatives","BTCF0:USTF0",1727557643631,0.076069,65713.0,65712.0,0.09703765]
["bitfinex-derivatives","BTCF0:USTF0",1727557644239,0.436869,65713.0,65712.0,0.08703765]
["bitfinex-derivatives","BTCF0:USTF0",1727557647642,0.076069,65713.0,65712.0,0.08703765]
["bitfinex-derivatives","BTCF0:USTF0",1727557648044,0.436869,65713.0,65712.0,0.08703765]
["bitfinex-derivatives","BTCF0:USTF0",1727557649935,0.076069,65713.0,65712.0,0.08703765]
["bitfinex-derivatives","BTCF0:USTF0",1727557650136,0.436869,65713.0,65712.0,0.1783056]
["bitfinex-derivatives","BTCF0:USTF0",1727557650333,0.076069,65713.0,65712.0,0.1783056]
["bitfinex-derivatives","BTCF0:USTF0",1727557650733,0.436869,65713.0,65712.0,0.1783056]
["bitfinex-derivatives","BTCF0:USTF0",1727557650946,0.076069,65713.0,65712.0,0.1783056]
["bitfinex-derivatives","BTCF0:USTF0",1727557651343,0.436869,65713.0,65712.0,0.1783056]
["bitfinex-derivatives","BTCF0:USTF0",1727557651546,0.076069,65713.0,65712.0,0.1783056]
["bitfinex-derivatives","BTCF0:USTF0",1727557651738,0.436869,65713.0,65712.0,0.08703765]
["bitfinex-derivatives","BTCF0:USTF0",1727557651940,0.076069,65713.0,65712.0,0.08703765]
["bitfinex-derivatives","BTCF0:USTF0",1727557652242,0.436869,65713.0,65712.0,0.08703765]
["bitfinex-derivatives","BTCF0:USTF0",1727557652638,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557652844,0.436869,65713.0,65712.0,0.08716709]
["bitfinex-derivatives","BTCF0:USTF0",1727557653146,0.076069,65713.0,65712.0,0.08716709]
["bitfinex-derivatives","BTCF0:USTF0",1727557653446,0.436869,65713.0,65712.0,0.08716709]
["bitfinex-derivatives","BTCF0:USTF0",1727557653836,0.076069,65713.0,65712.0,0.08716709]
["bitfinex-derivatives","BTCF0:USTF0",1727557654550,0.436869,65713.0,65712.0,0.08716709]
["bitfinex-derivatives","BTCF0:USTF0",1727557655846,0.436869,65713.0,65712.0,0.17843504]
["bitfinex-derivatives","BTCF0:USTF0",1727557656455,0.436869,65713.0,65712.0,0.17743504]
["bitfinex-derivatives","BTCF0:USTF0",1727557656645,0.436869,65713.0,65712.0,0.17843504]
["bitfinex-derivatives","BTCF0:USTF0",1727557657041,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557657351,0.4915391,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557657651,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557657849,0.49153923,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557658047,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557658248,0.436869,65713.0,65712.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727557658438,0.49153571,65713.0,65712.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727557660345,0.13073571,65713.0,65712.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727557660642,0.49153571,65713.0,65712.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727557661342,0.49153571,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557662756,0.49145337,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557665050,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557665253,0.436869,65713.0,65712.0,0.08722255]
["bitfinex-derivatives","BTCF0:USTF0",1727557672249,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557676155,0.436869,65713.0,65712.0,0.04765855]
["bitfinex-derivatives","BTCF0:USTF0",1727557676658,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557679256,0.436869,65713.0,65712.0,0.0877904]
["bitfinex-derivatives","BTCF0:USTF0",1727557681062,0.436869,65713.0,65712.0,0.08775814]
["bitfinex-derivatives","BTCF0:USTF0",1727557681363,0.436869,65713.0,65712.0,0.17902609]
["bitfinex-derivatives","BTCF0:USTF0",1727557681567,0.436869,65713.0,65712.0,0.08775814]
["bitfinex-derivatives","BTCF0:USTF0",1727557681753,0.436869,65713.0,65712.0,0.17902609]
["bitfinex-derivatives","BTCF0:USTF0",1727557681953,0.436869,65713.0,65712.0,0.08775814]
["bitfinex-derivatives","BTCF0:USTF0",1727557682267,0.436869,65713.0,65712.0,0.17902609]
["bitfinex-derivatives","BTCF0:USTF0",1727557682766,0.436869,65713.0,65712.0,0.08775814]
["bitfinex-derivatives","BTCF0:USTF0",1727557684464,0.076069,65713.0,65712.0,0.08775814]
["bitfinex-derivatives","BTCF0:USTF0",1727557684661,0.436869,65713.0,65712.0,0.08775814]
["bitfinex-derivatives","BTCF0:USTF0",1727557685256,0.076069,65713.0,65712.0,0.08775814]
["bitfinex-derivatives","BTCF0:USTF0",1727557685465,0.436869,65713.0,65712.0,0.08775814]
["bitfinex-derivatives","BTCF0:USTF0",1727557685661,0.436869,65713.0,65712.0,0.08781998]
["bitfinex-derivatives","BTCF0:USTF0",1727557686067,0.436869,65713.0,65712.0,0.17908793]
["bitfinex-derivatives","BTCF0:USTF0",1727557687153,0.436869,65713.0,65712.0,0.04765885]
["bitfinex-derivatives","BTCF0:USTF0",1727557689755,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557691074,0.436869,65713.0,65712.0,0.04766259]
["bitfinex-derivatives","BTCF0:USTF0",1727557692470,0.076069,65713.0,65712.0,0.04766259]
["bitfinex-derivatives","BTCF0:USTF0",1727557692673,0.436869,65713.0,65712.0,0.04766259]
["bitfinex-derivatives","BTCF0:USTF0",1727557693062,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557695170,0.436869,65713.0,65712.0,0.08780644]
["bitfinex-derivatives","BTCF0:USTF0",1727557695477,0.076069,65713.0,65712.0,0.08780644]
["bitfinex-derivatives","BTCF0:USTF0",1727557695779,0.436869,65713.0,65712.0,0.08780657]
["bitfinex-derivatives","BTCF0:USTF0",1727557696276,0.076069,65713.0,65712.0,0.08780657]
["bitfinex-derivatives","BTCF0:USTF0",1727557696577,0.436869,65713.0,65712.0,0.08780657]
["bitfinex-derivatives","BTCF0:USTF0",1727557701077,0.076069,65713.0,65712.0,0.08780657]
["bitfinex-derivatives","BTCF0:USTF0",1727557701379,0.436869,65713.0,65712.0,0.08780657]
["bitfinex-derivatives","BTCF0:USTF0",1727557704870,0.512939,65713.0,65712.0,0.08780657]
["bitfinex-derivatives","BTCF0:USTF0",1727557705671,0.512939,65713.0,65712.0,0.08782013]
["bitfinex-derivatives","BTCF0:USTF0",1727557705986,0.436869,65713.0,65712.0,0.08782013]
["bitfinex-derivatives","BTCF0:USTF0",1727557706671,0.076069,65713.0,65712.0,0.08782013]
["bitfinex-derivatives","BTCF0:USTF0",1727557706874,0.436869,65713.0,65712.0,0.08782013]
["bitfinex-derivatives","BTCF0:USTF0",1727557708678,0.076069,65713.0,65712.0,0.08782013]
["bitfinex-derivatives","BTCF0:USTF0",1727557708878,0.436869,65713.0,65712.0,0.08782013]
["bitfinex-derivatives","BTCF0:USTF0",1727557709270,0.436869,65713.0,65712.0,0.17908808]
["bitfinex-derivatives","BTCF0:USTF0",1727557709780,0.436869,65713.0,65712.0,0.29908808]
["bitfinex-derivatives","BTCF0:USTF0",1727557709980,0.436869,65713.0,65712.0,0.20782013]
["bitfinex-derivatives","BTCF0:USTF0",1727557710181,0.436869,65713.0,65712.0,0.21326795]
["bitfinex-derivatives","BTCF0:USTF0",1727557710372,0.436869,65713.0,65712.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727557710575,0.436869,65713.0,65712.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727557710774,0.436869,65713.0,65712.0,0.16766089]
["bitfinex-derivatives","BTCF0:USTF0",1727557710974,0.436869,65713.0,65712.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727557711477,0.436869,65713.0,65712.0,0.16766089]
["bitfinex-derivatives","BTCF0:USTF0",1727557711686,0.436869,65713.0,65712.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727557715085,0.436869,65713.0,65712.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727557715285,0.436869,65713.0,65712.0,0.19766089]
["bitfinex-derivatives","BTCF0:USTF0",1727557715783,0.436869,65713.0,65712.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727557717079,0.076069,65713.0,65712.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727557717287,0.436869,65713.0,65712.0,0.32902715]
["bitfinex-derivatives","BTCF0:USTF0",1727557720471,0.436869,65713.0,65712.0,0.32904591]
["bitfinex-derivatives","BTCF0:USTF0",1727557722296,0.436869,65713.0,65712.0,0.40511591]
["bitfinex-derivatives","BTCF0:USTF0",1727557725279,0.436869,65713.0,65712.0,0.22807]
["bitfinex-derivatives","BTCF0:USTF0",1727557725785,0.436869,65713.0,65712.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727557729893,0.076069,65713.0,65712.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727557730092,0.436869,65713.0,65712.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727557732391,0.436869,65713.0,65712.0,0.16385971]
["bitfinex-derivatives","BTCF0:USTF0",1727557732695,0.436869,65713.0,65712.0,0.25512766]
["bitfinex-derivatives","BTCF0:USTF0",1727557733095,0.436869,65713.0,65712.0,0.16385971]
["bitfinex-derivatives","BTCF0:USTF0",1727557733495,0.436869,65713.0,65712.0,0.25512766]
["bitfinex-derivatives","BTCF0:USTF0",1727557734385,0.436869,65713.0,65712.0,0.17905766]
["bitfinex-derivatives","BTCF0:USTF0",1727557736494,0.436869,65713.0,65712.0,0.08778971]
["bitfinex-derivatives","BTCF0:USTF0",1727557736686,0.436869,65713.0,65712.0,0.17905766]
["bitfinex-derivatives","BTCF0:USTF0",1727557737393,0.436869,65713.0,65712.0,0.08778971]
["bitfinex-derivatives","BTCF0:USTF0",1727557737592,0.436869,65713.0,65712.0,0.17905766]
["bitfinex-derivatives","BTCF0:USTF0",1727557738403,0.436869,65713.0,65712.0,0.08778971]
["bitfinex-derivatives","BTCF0:USTF0",1727557738791,0.436869,65713.0,65712.0,0.17905766]
["bitfinex-derivatives","BTCF0:USTF0",1727557739207,0.436869,65713.0,65712.0,0.08778971]
["bitfinex-derivatives","BTCF0:USTF0",1727557740004,0.436869,65713.0,65712.0,0.17908318]
["bitfinex-derivatives","BTCF0:USTF0",1727557740207,0.436869,65713.0,65712.0,0.08781523]
["bitfinex-derivatives","BTCF0:USTF0",1727557740502,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557743801,0.556869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557747307,0.556869,65713.0,65712.0,0.08783461]
["bitfinex-derivatives","BTCF0:USTF0",1727557748500,0.556869,65713.0,65712.0,0.08781554]
["bitfinex-derivatives","BTCF0:USTF0",1727557751400,0.722938,65713.0,65712.0,0.08781554]
["bitfinex-derivatives","BTCF0:USTF0",1727557751708,0.722938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557751903,0.632938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557753211,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557753413,0.436869,65713.0,65712.0,0.16396117]
["bitfinex-derivatives","BTCF0:USTF0",1727557754002,0.436869,65713.0,65712.0,0.08785659]
["bitfinex-derivatives","BTCF0:USTF0",1727557754207,0.436869,65713.0,65712.0,0.16393237]
["bitfinex-derivatives","BTCF0:USTF0",1727557754410,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557755411,0.512938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557755613,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557757102,0.512938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557757508,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557760614,0.556869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557762511,0.556869,65713.0,65712.0,0.16390368]
["bitfinex-derivatives","BTCF0:USTF0",1727557762512,0.196069,65713.0,65712.0,0.16390368]
["bitfinex-derivatives","BTCF0:USTF0",1727557762815,0.556869,65713.0,65712.0,0.16390368]
["bitfinex-derivatives","BTCF0:USTF0",1727557762999,0.556869,65713.0,65712.0,0.0878279]
["bitfinex-derivatives","BTCF0:USTF0",1727557763200,0.556869,65713.0,65712.0,0.08782766]
["bitfinex-derivatives","BTCF0:USTF0",1727557768314,0.556869,65713.0,65712.0,0.08781073]
["bitfinex-derivatives","BTCF0:USTF0",1727557773121,0.556869,65713.0,65712.0,0.08779578]
["bitfinex-derivatives","BTCF0:USTF0",1727557774033,0.436869,65713.0,65712.0,0.08779578]
["bitfinex-derivatives","BTCF0:USTF0",1727557777419,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557780010,0.512938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557781323,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557782420,0.512938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557784524,0.512938,65713.0,65712.0,0.08781905]
["bitfinex-derivatives","BTCF0:USTF0",1727557785822,0.436869,65713.0,65712.0,0.08781905]
["bitfinex-derivatives","BTCF0:USTF0",1727557786228,0.076069,65713.0,65712.0,0.08781905]
["bitfinex-derivatives","BTCF0:USTF0",1727557786426,0.436869,65713.0,65712.0,0.08781905]
["bitfinex-derivatives","BTCF0:USTF0",1727557789331,0.556869,65713.0,65712.0,0.08781905]
["bitfinex-derivatives","BTCF0:USTF0",1727557792928,0.556869,65713.0,65712.0,0.08781962]
["bitfinex-derivatives","BTCF0:USTF0",1727557796630,0.196069,65713.0,65712.0,0.08781962]
["bitfinex-derivatives","BTCF0:USTF0",1727557796835,0.556869,65713.0,65712.0,0.08781962]
["bitfinex-derivatives","BTCF0:USTF0",1727557799440,0.556869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557800028,0.196069,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557800325,0.556869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557804330,0.196069,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557804641,0.556869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557807433,0.556869,65713.0,65712.0,0.08788214]
["bitfinex-derivatives","BTCF0:USTF0",1727557808344,0.196069,65713.0,65712.0,0.08788214]
["bitfinex-derivatives","BTCF0:USTF0",1727557808648,0.556869,65713.0,65712.0,0.08788214]
["bitfinex-derivatives","BTCF0:USTF0",1727557809045,0.196069,65713.0,65712.0,0.08788214]
["bitfinex-derivatives","BTCF0:USTF0",1727557809546,0.556869,65713.0,65712.0,0.08788214]
["bitfinex-derivatives","BTCF0:USTF0",1727557809939,0.196069,65713.0,65712.0,0.08788214]
["bitfinex-derivatives","BTCF0:USTF0",1727557810245,0.632938,65713.0,65712.0,0.08788214]
["bitfinex-derivatives","BTCF0:USTF0",1727557811237,0.632938,65713.0,65712.0,0.0878754]
["bitfinex-derivatives","BTCF0:USTF0",1727557812345,0.556869,65713.0,65712.0,0.0878754]
["bitfinex-derivatives","BTCF0:USTF0",1727557812545,0.632938,65713.0,65712.0,0.0878754]
["bitfinex-derivatives","BTCF0:USTF0",1727557813141,0.272138,65713.0,65712.0,0.0878754]
["bitfinex-derivatives","BTCF0:USTF0",1727557813452,0.632938,65713.0,65712.0,0.0878754]
["bitfinex-derivatives","BTCF0:USTF0",1727557813847,0.556869,65713.0,65712.0,0.0878754]
["bitfinex-derivatives","BTCF0:USTF0",1727557814054,0.632938,65713.0,65712.0,0.0878754]
["bitfinex-derivatives","BTCF0:USTF0",1727557814446,0.632938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557817460,0.272138,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557817657,0.632938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557818261,0.512938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557818458,0.152138,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557818761,0.512938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557818962,0.436869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557819163,0.512938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557819654,0.152138,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557819961,0.512938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557820462,0.152138,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557821268,0.512938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557821759,0.152138,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557822061,0.512938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557822666,0.152138,65713.0,65712.0,0.08792017]
["bitfinex-derivatives","BTCF0:USTF0",1727557822857,0.512938,65713.0,65712.0,0.08792017]
["bitfinex-derivatives","BTCF0:USTF0",1727557823060,0.152138,65713.0,65712.0,0.08792017]
["bitfinex-derivatives","BTCF0:USTF0",1727557823357,0.512938,65713.0,65712.0,0.08792017]
["bitfinex-derivatives","BTCF0:USTF0",1727557823558,0.152138,65713.0,65712.0,0.08792017]
["bitfinex-derivatives","BTCF0:USTF0",1727557823758,0.512938,65713.0,65712.0,0.08792017]
["bitfinex-derivatives","BTCF0:USTF0",1727557824355,0.152138,65713.0,65712.0,0.08792017]
["bitfinex-derivatives","BTCF0:USTF0",1727557824860,0.512938,65713.0,65712.0,0.08792017]
["bitfinex-derivatives","BTCF0:USTF0",1727557825370,0.152138,65713.0,65712.0,0.08792017]
["bitfinex-derivatives","BTCF0:USTF0",1727557825670,0.512938,65713.0,65712.0,0.08792017]
["bitfinex-derivatives","BTCF0:USTF0",1727557826166,0.512938,65713.0,65712.0,0.08791423]
["bitfinex-derivatives","BTCF0:USTF0",1727557828070,0.642938,65713.0,65712.0,0.08791423]
["bitfinex-derivatives","BTCF0:USTF0",1727557828569,0.632938,65713.0,65712.0,0.08791423]
["bitfinex-derivatives","BTCF0:USTF0",1727557828772,0.272138,65713.0,65712.0,0.08791423]
["bitfinex-derivatives","BTCF0:USTF0",1727557829159,0.632938,65713.0,65712.0,0.08791423]
["bitfinex-derivatives","BTCF0:USTF0",1727557829559,0.632938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557829962,0.272138,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557830176,0.632938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557830763,0.556869,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557830957,0.632938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557832972,0.272138,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557833269,0.632938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557833876,0.272138,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557834062,0.632938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557835173,0.272138,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557835472,0.632938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557836476,0.642938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557837577,0.642938,65713.0,65712.0,0.16408535]
["bitfinex-derivatives","BTCF0:USTF0",1727557839465,0.632938,65713.0,65712.0,0.16408535]
["bitfinex-derivatives","BTCF0:USTF0",1727557841591,0.272138,65713.0,65712.0,0.16408535]
["bitfinex-derivatives","BTCF0:USTF0",1727557841878,0.632938,65713.0,65712.0,0.16408535]
["bitfinex-derivatives","BTCF0:USTF0",1727557844663,0.632938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557846881,0.272138,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557847181,0.632938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557847873,0.272138,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557848277,0.632938,65713.0,65712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557849286,0.12,65709.0,65707.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727557850279,0.15215,65708.0,65707.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727557850478,0.076076,65707.0,65706.0,0.10806178]
["bitfinex-derivatives","BTCF0:USTF0",1727557850784,0.436876,65707.0,65706.0,0.10806178]
["bitfinex-derivatives","BTCF0:USTF0",1727557851484,0.436876,65707.0,65706.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727557851784,0.436876,65707.0,65706.0,0.10806178]
["bitfinex-derivatives","BTCF0:USTF0",1727557852586,0.437876,65707.0,65706.0,0.24067692]
["bitfinex-derivatives","BTCF0:USTF0",1727557853377,0.437876,65707.0,65706.0,0.24167692]
["bitfinex-derivatives","BTCF0:USTF0",1727557854078,0.077076,65707.0,65706.0,0.24167692]
["bitfinex-derivatives","BTCF0:USTF0",1727557854281,0.437876,65707.0,65706.0,0.24167692]
["bitfinex-derivatives","BTCF0:USTF0",1727557856081,0.513952,65707.0,65706.0,0.24167692]
["bitfinex-derivatives","BTCF0:USTF0",1727557857788,0.513952,65707.0,65706.0,0.15040897]
["bitfinex-derivatives","BTCF0:USTF0",1727557862901,0.513952,65707.0,65706.0,0.15047399]
["bitfinex-derivatives","BTCF0:USTF0",1727557863399,0.153152,65707.0,65706.0,0.15047399]
["bitfinex-derivatives","BTCF0:USTF0",1727557863587,0.513952,65707.0,65706.0,0.15047399]
["bitfinex-derivatives","BTCF0:USTF0",1727557863990,0.513952,65707.0,65706.0,0.15046758]
["bitfinex-derivatives","BTCF0:USTF0",1727557865990,0.153152,65707.0,65706.0,0.15046758]
["bitfinex-derivatives","BTCF0:USTF0",1727557866190,0.513952,65707.0,65706.0,0.15046758]
["bitfinex-derivatives","BTCF0:USTF0",1727557866593,0.153152,65707.0,65706.0,0.15046758]
["bitfinex-derivatives","BTCF0:USTF0",1727557866998,0.513952,65707.0,65706.0,0.15046758]
["bitfinex-derivatives","BTCF0:USTF0",1727557867707,0.513952,65707.0,65706.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727557867708,0.153152,65707.0,65706.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727557868002,0.513952,65707.0,65706.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727557868198,0.153152,65707.0,65706.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727557868704,0.513952,65707.0,65706.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727557870402,0.513952,65707.0,65706.0,0.14048452]
["bitfinex-derivatives","BTCF0:USTF0",1727557870906,0.513952,65707.0,65706.0,0.22652986]
["bitfinex-derivatives","BTCF0:USTF0",1727557871793,0.513952,65707.0,65706.0,0.14048452]
["bitfinex-derivatives","BTCF0:USTF0",1727557871998,0.513952,65707.0,65706.0,0.22652071]
["bitfinex-derivatives","BTCF0:USTF0",1727557873909,0.513952,65707.0,65706.0,0.22652308]
["bitfinex-derivatives","BTCF0:USTF0",1727557874706,0.513952,65707.0,65706.0,0.24170651]
["bitfinex-derivatives","BTCF0:USTF0",1727557880608,0.533952,65707.0,65706.0,0.24170651]
["bitfinex-derivatives","BTCF0:USTF0",1727557880904,0.533952,65707.0,65706.0,0.17930651]
["bitfinex-derivatives","BTCF0:USTF0",1727557880905,0.513952,65707.0,65706.0,0.17930651]
["bitfinex-derivatives","BTCF0:USTF0",1727557883714,0.513952,65707.0,65706.0,0.17931582]
["bitfinex-derivatives","BTCF0:USTF0",1727557884214,0.513952,65707.0,65706.0,0.08804787]
["bitfinex-derivatives","BTCF0:USTF0",1727557888520,0.513952,65707.0,65706.0,0.08803924]
["bitfinex-derivatives","BTCF0:USTF0",1727557889801,0.513952,65707.0,65706.0,0.04766779]
["bitfinex-derivatives","BTCF0:USTF0",1727557897925,0.513952,65707.0,65706.0,0.08800146]
["bitfinex-derivatives","BTCF0:USTF0",1727557898326,0.513952,65707.0,65706.0,0.08800254]
["bitfinex-derivatives","BTCF0:USTF0",1727557904711,0.513952,65707.0,65706.0,0.04767295]
["bitfinex-derivatives","BTCF0:USTF0",1727557912727,0.513952,65707.0,65706.0,0.08798686]
["bitfinex-derivatives","BTCF0:USTF0",1727557917336,0.513952,65707.0,65706.0,0.08799097]
["bitfinex-derivatives","BTCF0:USTF0",1727557919737,0.513952,65707.0,65706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557927741,0.513952,65707.0,65706.0,0.17933405]
["bitfinex-derivatives","BTCF0:USTF0",1727557929948,0.513952,65707.0,65706.0,0.08798769]
["bitfinex-derivatives","BTCF0:USTF0",1727557931953,0.513952,65707.0,65706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557932152,0.513952,65707.0,65706.0,0.08799398]
["bitfinex-derivatives","BTCF0:USTF0",1727557934946,0.513952,65707.0,65706.0,0.04767362]
["bitfinex-derivatives","BTCF0:USTF0",1727557940049,0.700028,65707.0,65706.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727557940744,0.75342508,65707.0,65706.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727557941052,0.75345587,65707.0,65706.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727557941249,0.700028,65707.0,65706.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727557941552,1.21000022,65707.0,65706.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727557942356,1.21000022,65707.0,65699.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727557942357,0.076079,65704.0,65699.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727557942550,0.076089,65696.0,65695.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727557942756,0.076091,65694.0,65693.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727557942955,0.436891,65694.0,65693.0,0.18079815]
["bitfinex-derivatives","BTCF0:USTF0",1727557944655,0.556891,65694.0,65693.0,0.18079815]
["bitfinex-derivatives","BTCF0:USTF0",1727557945442,0.558891,65694.0,65693.0,0.18270139]
["bitfinex-derivatives","BTCF0:USTF0",1727557947154,0.558891,65694.0,65693.0,0.25867371]
["bitfinex-derivatives","BTCF0:USTF0",1727557947847,0.558891,65694.0,65693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557948052,0.664982,65694.0,65693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557948261,0.634982,65694.0,65693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557948749,0.644982,65694.0,65693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557950652,0.721073,65694.0,65693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557951363,0.721073,65694.0,65687.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727557951364,0.348294,65688.0,65687.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727557951557,0.152208,65683.0,65682.0,0.04907368]
["bitfinex-derivatives","BTCF0:USTF0",1727557951757,0.076105,65682.0,65681.0,0.04557368]
["bitfinex-derivatives","BTCF0:USTF0",1727557951957,0.196105,65682.0,65681.0,0.04557368]
["bitfinex-derivatives","BTCF0:USTF0",1727557952156,0.076106,65681.0,65680.0,0.04557368]
["bitfinex-derivatives","BTCF0:USTF0",1727557952461,0.556906,65681.0,65680.0,0.04557368]
["bitfinex-derivatives","BTCF0:USTF0",1727557952651,0.555906,65681.0,65680.0,0.04557368]
["bitfinex-derivatives","BTCF0:USTF0",1727557953253,0.555906,65681.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727557953254,0.076107,65680.0,65679.0,0.04557368]
["bitfinex-derivatives","BTCF0:USTF0",1727557953454,0.196107,65680.0,65679.0,0.04557368]
["bitfinex-derivatives","BTCF0:USTF0",1727557954259,0.076108,65679.0,65678.0,0.04557368]
["bitfinex-derivatives","BTCF0:USTF0",1727557954463,0.196108,65679.0,65678.0,0.04557368]
["bitfinex-derivatives","BTCF0:USTF0",1727557955851,0.272216,65679.0,65678.0,0.04557368]
["bitfinex-derivatives","BTCF0:USTF0",1727557956257,0.076109,65678.0,65677.0,0.04557368]
["bitfinex-derivatives","BTCF0:USTF0",1727557958057,0.084109,65678.0,65677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727557958456,0.160218,65678.0,65677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727557958646,0.160218,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557958853,0.169218,65678.0,65677.0,0.04757368]
["bitfinex-derivatives","BTCF0:USTF0",1727557959160,0.169218,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557959161,0.179218,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557960563,0.279218,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557961954,0.640018,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557964266,0.530018,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557965361,0.540018,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557965566,0.530018,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557971367,0.540018,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557971765,0.616127,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557972365,0.255327,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557972567,0.616127,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557972767,0.255327,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557973162,0.616127,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557974070,0.616127,65678.0,65677.0,0.04757368]
["bitfinex-derivatives","BTCF0:USTF0",1727557975062,0.616127,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557975357,0.606127,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557975657,0.616127,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557977166,0.616127,65678.0,65677.0,0.0627796]
["bitfinex-derivatives","BTCF0:USTF0",1727557978273,0.616127,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557980776,0.255327,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557981171,0.616127,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727557981571,0.076112,65676.0,65673.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727557981780,0.076115,65673.0,65672.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727557982076,0.176115,65673.0,65672.0,0.11889174]
["bitfinex-derivatives","BTCF0:USTF0",1727557982273,0.076116,65672.0,65668.0,0.09134724]
["bitfinex-derivatives","BTCF0:USTF0",1727557982573,0.076116,65672.0,65666.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727557982574,0.076122,65667.0,65666.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727557982880,0.076122,65667.0,65661.0,0.09134724]
["bitfinex-derivatives","BTCF0:USTF0",1727557982881,0.1,65667.0,65661.0,0.09134724]
["bitfinex-derivatives","BTCF0:USTF0",1727557983068,0.076129,65661.0,65660.0,0.09134724]
["bitfinex-derivatives","BTCF0:USTF0",1727557983268,0.076131,65659.0,65658.0,0.12454724]
["bitfinex-derivatives","BTCF0:USTF0",1727557983577,0.193131,65659.0,65658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727557984186,0.188131,65659.0,65658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727557985179,0.185131,65659.0,65658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727557985769,0.186131,65659.0,65658.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727557986173,0.286131,65659.0,65658.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727557988782,0.362262,65659.0,65658.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727557994878,0.142262,65659.0,65658.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727557995078,0.262262,65659.0,65658.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727557995279,0.272262,65659.0,65658.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727557996777,0.272262,65659.0,65658.0,0.10396555]
["bitfinex-derivatives","BTCF0:USTF0",1727557996978,0.272262,65659.0,65658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727557997489,0.348393,65659.0,65658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727557997989,0.348393,65659.0,65658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727557998189,0.80175672,65659.0,65658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727557998778,0.80175672,65659.0,65656.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727557998779,0.152268,65657.0,65656.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727557998981,0.262268,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727557999992,0.276268,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558001191,0.727202,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727558003485,0.076156,65638.0,65632.0,0.02208978]
["bitfinex-derivatives","BTCF0:USTF0",1727558003695,0.07618,65617.0,65616.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727558003888,0.19618,65617.0,65616.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727558004192,0.07618,65617.0,65616.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727558005200,0.07618,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727558005387,0.43698,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727558005782,0.44398,65617.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558006706,0.45098,65617.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558007483,0.45798,65617.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558008083,0.44998,65617.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558008292,0.46198,65617.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558008683,0.44998,65617.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558008889,0.46398,65617.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558010506,0.3878,65617.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558010691,0.027,65617.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558010886,0.027,65617.0,65616.0,0.06120175]
["bitfinex-derivatives","BTCF0:USTF0",1727558011090,0.076176,65621.0,65616.0,0.06120175]
["bitfinex-derivatives","BTCF0:USTF0",1727558012386,0.090176,65621.0,65616.0,0.06120175]
["bitfinex-derivatives","BTCF0:USTF0",1727558013497,0.103176,65621.0,65616.0,0.06220175]
["bitfinex-derivatives","BTCF0:USTF0",1727558015599,0.103176,65621.0,65616.0,0.15838275]
["bitfinex-derivatives","BTCF0:USTF0",1727558015600,0.076177,65620.0,65616.0,0.15838275]
["bitfinex-derivatives","BTCF0:USTF0",1727558016607,0.228597,65601.0,65600.0,0.81791855]
["bitfinex-derivatives","BTCF0:USTF0",1727558016807,1.33317747,65601.0,65600.0,0.22301455]
["bitfinex-derivatives","BTCF0:USTF0",1727558017093,1.33317747,65601.0,65600.0,0.05076855]
["bitfinex-derivatives","BTCF0:USTF0",1727558017497,1.25697847,65601.0,65600.0,0.05076855]
["bitfinex-derivatives","BTCF0:USTF0",1727558017691,1.25697847,65601.0,65600.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727558018095,2.31429847,65601.0,65600.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727558018294,0.152406,65597.0,65596.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727558018491,0.623206,65597.0,65596.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727558018697,1.680566,65597.0,65596.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727558019597,1.708566,65597.0,65596.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1727558019806,1.888566,65597.0,65596.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727558022591,0.256221,65582.0,65581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727558022905,0.617021,65582.0,65581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727558023905,0.620021,65582.0,65581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727558024696,0.624021,65582.0,65581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727558027001,0.724021,65582.0,65581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727558027601,0.544021,65582.0,65581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727558028514,0.444021,65582.0,65581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727558028708,0.560242,65582.0,65581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727558030618,0.921042,65582.0,65581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727558031115,0.159442,65582.0,65581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727558031315,0.881042,65582.0,65581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727558036222,0.971042,65582.0,65581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727558037820,0.249442,65582.0,65581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727558038028,0.971042,65582.0,65581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727558039020,0.610242,65582.0,65581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727558041219,0.520242,65582.0,65581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727558042214,0.530242,65582.0,65581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727558043513,0.520242,65582.0,65581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727558045226,0.630242,65582.0,65581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727558049229,0.630242,65582.0,65581.0,0.10698618]
["bitfinex-derivatives","BTCF0:USTF0",1727558051226,0.630242,65582.0,65581.0,0.1932867]
["bitfinex-derivatives","BTCF0:USTF0",1727558051424,0.269442,65582.0,65581.0,0.1932867]
["bitfinex-derivatives","BTCF0:USTF0",1727558051628,0.630242,65582.0,65581.0,0.1932867]
["bitfinex-derivatives","BTCF0:USTF0",1727558051832,0.269442,65582.0,65581.0,0.1932867]
["bitfinex-derivatives","BTCF0:USTF0",1727558052226,0.630242,65582.0,65581.0,0.1932867]
["bitfinex-derivatives","BTCF0:USTF0",1727558052434,0.630242,65582.0,65581.0,0.19329313]
["bitfinex-derivatives","BTCF0:USTF0",1727558053537,0.750242,65582.0,65581.0,0.11780695]
["bitfinex-derivatives","BTCF0:USTF0",1727558058432,0.389442,65582.0,65581.0,0.11780695]
["bitfinex-derivatives","BTCF0:USTF0",1727558058633,0.750242,65582.0,65581.0,0.11780695]
["bitfinex-derivatives","BTCF0:USTF0",1727558059838,0.389442,65582.0,65581.0,0.11780695]
["bitfinex-derivatives","BTCF0:USTF0",1727558060023,0.750242,65582.0,65581.0,0.11780695]
["bitfinex-derivatives","BTCF0:USTF0",1727558062340,0.750242,65582.0,65581.0,0.20816239]
["bitfinex-derivatives","BTCF0:USTF0",1727558063829,0.750242,65582.0,65581.0,0.20815189]
["bitfinex-derivatives","BTCF0:USTF0",1727558066245,0.750242,65582.0,65581.0,0.11779645]
["bitfinex-derivatives","BTCF0:USTF0",1727558066444,0.750242,65582.0,65581.0,0.20815189]
["bitfinex-derivatives","BTCF0:USTF0",1727558066646,0.750242,65582.0,65581.0,0.11779645]
["bitfinex-derivatives","BTCF0:USTF0",1727558066848,0.750242,65582.0,65581.0,0.20815189]
["bitfinex-derivatives","BTCF0:USTF0",1727558067550,0.750242,65582.0,65581.0,0.11779645]
["bitfinex-derivatives","BTCF0:USTF0",1727558068249,0.444021,65582.0,65581.0,0.23779645]
["bitfinex-derivatives","BTCF0:USTF0",1727558068546,0.194521,65582.0,65581.0,0.38383714]
["bitfinex-derivatives","BTCF0:USTF0",1727558068741,0.196215,65588.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727558068945,0.196215,65588.0,65587.0,0.16233014]
["bitfinex-derivatives","BTCF0:USTF0",1727558069141,0.196215,65588.0,65587.0,0.17233014]
["bitfinex-derivatives","BTCF0:USTF0",1727558069449,0.3608,65593.0,65587.0,1.37584426]
["bitfinex-derivatives","BTCF0:USTF0",1727558069650,0.3608,65593.0,65591.0,0.09144019]
["bitfinex-derivatives","BTCF0:USTF0",1727558069950,0.3608,65593.0,65587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727558069951,0.4808,65593.0,65592.0,0.25376433]
["bitfinex-derivatives","BTCF0:USTF0",1727558070336,0.4808,65593.0,65592.0,0.16232414]
["bitfinex-derivatives","BTCF0:USTF0",1727558070642,0.3608,65593.0,65592.0,0.16232414]
["bitfinex-derivatives","BTCF0:USTF0",1727558071438,0.3878,65593.0,65592.0,0.16332414]
["bitfinex-derivatives","BTCF0:USTF0",1727558071847,0.3878,65593.0,65592.0,0.22692414]
["bitfinex-derivatives","BTCF0:USTF0",1727558072234,0.3838,65593.0,65592.0,0.30402412]
["bitfinex-derivatives","BTCF0:USTF0",1727558072742,0.460008,65593.0,65592.0,0.14169998]
["bitfinex-derivatives","BTCF0:USTF0",1727558073140,0.460008,65593.0,65592.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727558074547,0.099208,65593.0,65592.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727558074742,0.460008,65593.0,65592.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727558080437,0.099208,65593.0,65592.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727558080838,0.460008,65593.0,65592.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727558082755,0.520008,65593.0,65592.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727558083343,0.640008,65593.0,65592.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727558084344,0.580008,65593.0,65592.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727558084943,0.600008,65593.0,65592.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727558085946,0.676216,65593.0,65592.0,0.06283004]
["bitfinex-derivatives","BTCF0:USTF0",1727558086142,0.676216,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558086345,0.676216,65593.0,65592.0,0.06283351]
["bitfinex-derivatives","BTCF0:USTF0",1727558087258,0.676216,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558087653,0.315416,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558087849,0.676216,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558090756,0.315416,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558090961,0.676216,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558093850,0.315416,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558094251,0.676216,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558095059,0.752424,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558097263,0.752424,65593.0,65592.0,0.16387492]
["bitfinex-derivatives","BTCF0:USTF0",1727558097854,0.752424,65593.0,65592.0,0.08777494]
["bitfinex-derivatives","BTCF0:USTF0",1727558100663,0.632424,65593.0,65592.0,0.08777494]
["bitfinex-derivatives","BTCF0:USTF0",1727558100864,0.752424,65593.0,65592.0,0.08777494]
["bitfinex-derivatives","BTCF0:USTF0",1727558101852,0.752424,65593.0,65592.0,0.17921513]
["bitfinex-derivatives","BTCF0:USTF0",1727558102057,0.752424,65593.0,65592.0,0.08777494]
["bitfinex-derivatives","BTCF0:USTF0",1727558103170,0.752424,65593.0,65592.0,0.17921513]
["bitfinex-derivatives","BTCF0:USTF0",1727558103871,0.632424,65593.0,65592.0,0.17921513]
["bitfinex-derivatives","BTCF0:USTF0",1727558104262,0.556216,65593.0,65592.0,0.08777494]
["bitfinex-derivatives","BTCF0:USTF0",1727558104563,0.536216,65593.0,65592.0,0.12777494]
["bitfinex-derivatives","BTCF0:USTF0",1727558104763,0.536216,65593.0,65592.0,0.08777494]
["bitfinex-derivatives","BTCF0:USTF0",1727558107967,0.099208,65593.0,65592.0,0.46857494]
["bitfinex-derivatives","BTCF0:USTF0",1727558108275,0.099208,65593.0,65592.0,0.20968486]
["bitfinex-derivatives","BTCF0:USTF0",1727558108461,0.099208,65593.0,65592.0,0.20975541]
["bitfinex-derivatives","BTCF0:USTF0",1727558108660,0.099208,65593.0,65582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727558108661,0.07622,65583.0,65582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727558108975,0.076227,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558109161,0.437027,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558109364,0.467027,65577.0,65576.0,0.06121946]
["bitfinex-derivatives","BTCF0:USTF0",1727558109676,0.467027,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558109874,0.466027,65577.0,65576.0,0.06121946]
["bitfinex-derivatives","BTCF0:USTF0",1727558110363,0.466027,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558111563,0.589027,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558112281,0.591027,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558115767,0.951827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558121179,1.028054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558121884,0.951827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558122082,1.028054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558123181,0.951827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558123376,1.028054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558124374,0.951827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558124987,1.028054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558125583,1.026054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558125780,1.032054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558126689,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558127376,0.959827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558127580,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558128179,0.959827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558128986,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558130879,0.959827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558131177,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558131383,0.959827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558131981,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558133093,0.959827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558134091,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558134482,0.959827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558134682,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558135702,0.959827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558135993,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558136694,0.959827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558136888,1.036054,65577.0,65576.0,0.04585829]
["bitfinex-derivatives","BTCF0:USTF0",1727558137283,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558137483,0.959827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558137890,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558138789,0.959827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558138994,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558143293,0.959827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558143497,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558143906,0.314454,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558144405,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558144987,0.959827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558145401,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558147997,0.314454,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558148197,0.959827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558148594,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558150114,0.314454,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558150302,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558150703,0.959827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558151015,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558151398,0.959827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558151801,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558152210,0.959827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558154513,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558155213,0.959827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558155414,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558156515,1.036054,65577.0,65576.0,0.0765394]
["bitfinex-derivatives","BTCF0:USTF0",1727558157317,1.036054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558158014,1.036054,65577.0,65576.0,0.0765394]
["bitfinex-derivatives","BTCF0:USTF0",1727558158219,0.959827,65577.0,65576.0,0.0765394]
["bitfinex-derivatives","BTCF0:USTF0",1727558159018,0.599027,65577.0,65576.0,0.0765394]
["bitfinex-derivatives","BTCF0:USTF0",1727558160019,0.238227,65577.0,65576.0,0.0765394]
["bitfinex-derivatives","BTCF0:USTF0",1727558160210,0.599027,65577.0,65576.0,0.0765394]
["bitfinex-derivatives","BTCF0:USTF0",1727558160404,0.479027,65577.0,65576.0,0.28037059]
["bitfinex-derivatives","BTCF0:USTF0",1727558160618,0.449027,65577.0,65576.0,0.22413294]
["bitfinex-derivatives","BTCF0:USTF0",1727558160820,0.449027,65577.0,65576.0,0.31565095]
["bitfinex-derivatives","BTCF0:USTF0",1727558161119,0.449027,65577.0,65576.0,0.3000807]
["bitfinex-derivatives","BTCF0:USTF0",1727558161505,0.449027,65577.0,65576.0,0.1800807]
["bitfinex-derivatives","BTCF0:USTF0",1727558161714,0.449027,65577.0,65576.0,0.27156118]
["bitfinex-derivatives","BTCF0:USTF0",1727558162520,0.449027,65577.0,65576.0,0.1800807]
["bitfinex-derivatives","BTCF0:USTF0",1727558170119,0.449027,65577.0,65576.0,0.09652975]
["bitfinex-derivatives","BTCF0:USTF0",1727558170316,0.449027,65577.0,65576.0,0.17998759]
["bitfinex-derivatives","BTCF0:USTF0",1727558170517,0.449027,65577.0,65576.0,0.15998759]
["bitfinex-derivatives","BTCF0:USTF0",1727558172532,0.088227,65577.0,65576.0,0.15998759]
["bitfinex-derivatives","BTCF0:USTF0",1727558172722,0.449027,65577.0,65576.0,0.15998759]
["bitfinex-derivatives","BTCF0:USTF0",1727558172917,0.449027,65577.0,65576.0,0.16998759]
["bitfinex-derivatives","BTCF0:USTF0",1727558185834,0.539027,65577.0,65576.0,0.15998759]
["bitfinex-derivatives","BTCF0:USTF0",1727558186248,0.539027,65577.0,65576.0,0.08375959]
["bitfinex-derivatives","BTCF0:USTF0",1727558189330,0.539027,65577.0,65576.0,0.17524007]
["bitfinex-derivatives","BTCF0:USTF0",1727558190737,0.539027,65577.0,65576.0,0.18524007]
["bitfinex-derivatives","BTCF0:USTF0",1727558191440,0.539027,65577.0,65576.0,0.17524007]
["bitfinex-derivatives","BTCF0:USTF0",1727558191836,0.178227,65577.0,65576.0,0.17524007]
["bitfinex-derivatives","BTCF0:USTF0",1727558192137,0.539027,65577.0,65576.0,0.17524007]
["bitfinex-derivatives","BTCF0:USTF0",1727558192744,0.539027,65577.0,65576.0,0.08375959]
["bitfinex-derivatives","BTCF0:USTF0",1727558194158,0.539027,65577.0,65576.0,0.0837915]
["bitfinex-derivatives","BTCF0:USTF0",1727558194640,0.178227,65577.0,65576.0,0.0837915]
["bitfinex-derivatives","BTCF0:USTF0",1727558194845,0.659027,65577.0,65576.0,0.0837915]
["bitfinex-derivatives","BTCF0:USTF0",1727558196749,0.659027,65577.0,65576.0,0.0937915]
["bitfinex-derivatives","BTCF0:USTF0",1727558198046,0.659027,65577.0,65576.0,0.0837915]
["bitfinex-derivatives","BTCF0:USTF0",1727558198850,0.659027,65577.0,65576.0,0.08379807]
["bitfinex-derivatives","BTCF0:USTF0",1727558200848,0.298227,65577.0,65576.0,0.08379807]
["bitfinex-derivatives","BTCF0:USTF0",1727558201150,0.659027,65577.0,65576.0,0.08379807]
["bitfinex-derivatives","BTCF0:USTF0",1727558203537,0.659027,65577.0,65576.0,0.08383924]
["bitfinex-derivatives","BTCF0:USTF0",1727558204138,0.298227,65577.0,65576.0,0.08383924]
["bitfinex-derivatives","BTCF0:USTF0",1727558204438,0.659027,65577.0,65576.0,0.08383924]
["bitfinex-derivatives","BTCF0:USTF0",1727558208546,0.659027,65577.0,65576.0,0.08384161]
["bitfinex-derivatives","BTCF0:USTF0",1727558210447,0.298227,65577.0,65576.0,0.08384161]
["bitfinex-derivatives","BTCF0:USTF0",1727558211158,0.659027,65577.0,65576.0,0.08384161]
["bitfinex-derivatives","BTCF0:USTF0",1727558212255,0.298227,65577.0,65576.0,0.08384161]
["bitfinex-derivatives","BTCF0:USTF0",1727558212452,0.659027,65577.0,65576.0,0.08384161]
["bitfinex-derivatives","BTCF0:USTF0",1727558213358,0.659027,65577.0,65576.0,0.17532514]
["bitfinex-derivatives","BTCF0:USTF0",1727558213857,0.298227,65577.0,65576.0,0.17532514]
["bitfinex-derivatives","BTCF0:USTF0",1727558214242,0.659027,65577.0,65576.0,0.17532514]
["bitfinex-derivatives","BTCF0:USTF0",1727558214447,0.298227,65577.0,65576.0,0.17532514]
["bitfinex-derivatives","BTCF0:USTF0",1727558214649,0.659027,65577.0,65576.0,0.17532514]
["bitfinex-derivatives","BTCF0:USTF0",1727558218056,0.659027,65577.0,65576.0,0.09178223]
["bitfinex-derivatives","BTCF0:USTF0",1727558218257,0.298227,65577.0,65576.0,0.17533736]
["bitfinex-derivatives","BTCF0:USTF0",1727558218460,0.659027,65577.0,65576.0,0.17533736]
["bitfinex-derivatives","BTCF0:USTF0",1727558222064,0.298227,65577.0,65576.0,0.17533736]
["bitfinex-derivatives","BTCF0:USTF0",1727558222261,0.659027,65577.0,65576.0,0.17533736]
["bitfinex-derivatives","BTCF0:USTF0",1727558222962,0.298227,65577.0,65576.0,0.17533736]
["bitfinex-derivatives","BTCF0:USTF0",1727558223271,0.659027,65577.0,65576.0,0.17533736]
["bitfinex-derivatives","BTCF0:USTF0",1727558223454,0.298227,65577.0,65576.0,0.17533736]
["bitfinex-derivatives","BTCF0:USTF0",1727558223654,0.659027,65577.0,65576.0,0.17533736]
["bitfinex-derivatives","BTCF0:USTF0",1727558224055,0.659027,65577.0,65576.0,0.08385688]
["bitfinex-derivatives","BTCF0:USTF0",1727558227867,1.868961,65577.0,65576.0,0.08385688]
["bitfinex-derivatives","BTCF0:USTF0",1727558228074,1.868961,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558228368,1.868961,65577.0,65576.0,0.06131107]
["bitfinex-derivatives","BTCF0:USTF0",1727558228664,1.868961,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558228868,1.792734,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558230460,1.868961,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558231271,1.799734,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558231570,1.883961,65577.0,65576.0,0.04601445]
["bitfinex-derivatives","BTCF0:USTF0",1727558231878,1.869961,65577.0,65576.0,0.04601445]
["bitfinex-derivatives","BTCF0:USTF0",1727558232061,1.883961,65577.0,65576.0,0.04601445]
["bitfinex-derivatives","BTCF0:USTF0",1727558232871,1.807734,65577.0,65576.0,0.04601445]
["bitfinex-derivatives","BTCF0:USTF0",1727558233362,2.244761,65577.0,65576.0,0.04601445]
["bitfinex-derivatives","BTCF0:USTF0",1727558234363,1.644761,65577.0,65576.0,0.04601445]
["bitfinex-derivatives","BTCF0:USTF0",1727558234568,2.244761,65577.0,65576.0,0.04601445]
["bitfinex-derivatives","BTCF0:USTF0",1727558234770,2.244761,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558235160,1.644761,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558235358,1.630761,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558235560,1.644761,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558235766,2.244761,65577.0,65576.0,0.04601445]
["bitfinex-derivatives","BTCF0:USTF0",1727558236164,0.923161,65577.0,65576.0,0.04601445]
["bitfinex-derivatives","BTCF0:USTF0",1727558236360,2.244761,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558237065,1.630761,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558237267,1.554534,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558237460,1.644761,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558237659,1.630761,65577.0,65576.0,0.04601445]
["bitfinex-derivatives","BTCF0:USTF0",1727558237971,1.644761,65577.0,65576.0,0.04601445]
["bitfinex-derivatives","BTCF0:USTF0",1727558238158,1.568534,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558238361,1.644761,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558238868,1.630761,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558239073,1.644761,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558239667,1.568534,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558239868,2.244761,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558240178,2.244761,65577.0,65576.0,0.04601445]
["bitfinex-derivatives","BTCF0:USTF0",1727558240365,2.168534,65577.0,65576.0,0.04601445]
["bitfinex-derivatives","BTCF0:USTF0",1727558240766,2.154534,65577.0,65576.0,0.04601445]
["bitfinex-derivatives","BTCF0:USTF0",1727558240960,1.446934,65577.0,65576.0,0.04601445]
["bitfinex-derivatives","BTCF0:USTF0",1727558241168,2.244761,65577.0,65576.0,0.04601445]
["bitfinex-derivatives","BTCF0:USTF0",1727558241973,2.244761,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558242761,1.523161,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558242962,2.244761,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558244173,2.048534,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558244577,1.568534,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558245279,1.448534,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558245467,1.111054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558245662,0.991054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558245869,1.111054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558247471,1.111054,65577.0,65576.0,0.04601445]
["bitfinex-derivatives","BTCF0:USTF0",1727558248460,0.389454,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558248665,1.111054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558255872,0.991054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558256073,1.111054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558256885,1.111054,65577.0,65576.0,0.04600506]
["bitfinex-derivatives","BTCF0:USTF0",1727558257186,1.111054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558257881,1.111054,65577.0,65576.0,0.06131107]
["bitfinex-derivatives","BTCF0:USTF0",1727558258175,0.389454,65577.0,65576.0,0.06131107]
["bitfinex-derivatives","BTCF0:USTF0",1727558258381,1.111054,65577.0,65576.0,0.06131107]
["bitfinex-derivatives","BTCF0:USTF0",1727558259979,0.389454,65577.0,65576.0,0.06131107]
["bitfinex-derivatives","BTCF0:USTF0",1727558260184,1.111054,65577.0,65576.0,0.06131107]
["bitfinex-derivatives","BTCF0:USTF0",1727558260484,1.097054,65577.0,65576.0,0.06131107]
["bitfinex-derivatives","BTCF0:USTF0",1727558260684,1.111054,65577.0,65576.0,0.06131107]
["bitfinex-derivatives","BTCF0:USTF0",1727558263182,0.750254,65577.0,65576.0,0.06131107]
["bitfinex-derivatives","BTCF0:USTF0",1727558263393,1.111054,65577.0,65576.0,0.06131107]
["bitfinex-derivatives","BTCF0:USTF0",1727558264688,1.111054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558268882,1.097054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558269082,1.111054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558269978,1.097054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558270191,1.111054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558273098,0.389454,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558273401,1.111054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558274099,0.389454,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558274299,1.111054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558275488,0.389454,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558275688,1.111054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558276802,0.389454,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558276990,1.111054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558290000,0.991054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558290197,1.111054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558291507,1.111054,65577.0,65576.0,0.0613192]
["bitfinex-derivatives","BTCF0:USTF0",1727558293507,1.111054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558295822,1.034827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558296020,1.111054,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558298026,1.111054,65577.0,65576.0,0.06132127]
["bitfinex-derivatives","BTCF0:USTF0",1727558298921,1.034827,65577.0,65576.0,0.06132127]
["bitfinex-derivatives","BTCF0:USTF0",1727558299124,0.944827,65577.0,65576.0,0.02030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558299442,0.824827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558299910,0.964827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558300626,0.944827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558301222,0.954827,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558301420,0.594027,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558304819,0.746481,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558305025,0.812181,65577.0,65576.0,0.06127024]
["bitfinex-derivatives","BTCF0:USTF0",1727558305416,0.812181,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558308023,0.451381,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558308328,1.172981,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558308720,0.451381,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558308921,1.172981,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558309121,1.096754,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558309627,1.172981,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558309823,0.228693,65573.0,65572.0,0.331066]
["bitfinex-derivatives","BTCF0:USTF0",1727558310030,0.152472,65569.0,65568.0,0.07625838]
["bitfinex-derivatives","BTCF0:USTF0",1727558310226,0.613272,65569.0,65568.0,0.15996154]
["bitfinex-derivatives","BTCF0:USTF0",1727558310434,0.733272,65569.0,65568.0,0.15996154]
["bitfinex-derivatives","BTCF0:USTF0",1727558310616,0.733272,65569.0,65565.0,0.07625838]
["bitfinex-derivatives","BTCF0:USTF0",1727558310617,0.5808,65569.0,65565.0,0.07625838]
["bitfinex-derivatives","BTCF0:USTF0",1727558310929,0.152476,65567.0,65566.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727558311121,0.162476,65567.0,65566.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727558311432,0.282476,65567.0,65566.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727558312631,0.291476,65567.0,65566.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727558313221,0.300476,65567.0,65566.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727558315919,0.152478,65566.0,65565.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1727558316134,0.328717,65566.0,65565.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1727558317016,0.336717,65566.0,65565.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1727558317531,0.344717,65566.0,65565.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1727558319933,0.344717,65566.0,65565.0,0.248899]
["bitfinex-derivatives","BTCF0:USTF0",1727558320719,1.402277,65566.0,65565.0,0.167851]
["bitfinex-derivatives","BTCF0:USTF0",1727558320924,0.497517,65566.0,65565.0,0.167851]
["bitfinex-derivatives","BTCF0:USTF0",1727558322133,0.501517,65566.0,65565.0,0.167851]
["bitfinex-derivatives","BTCF0:USTF0",1727558323530,0.501517,65566.0,65565.0,0.005551]
["bitfinex-derivatives","BTCF0:USTF0",1727558324121,1.223117,65566.0,65565.0,0.005551]
["bitfinex-derivatives","BTCF0:USTF0",1727558325240,1.190317,65566.0,65565.0,0.005551]
["bitfinex-derivatives","BTCF0:USTF0",1727558325631,2.247877,65566.0,65565.0,0.005551]
["bitfinex-derivatives","BTCF0:USTF0",1727558325833,1.647877,65566.0,65565.0,0.005551]
["bitfinex-derivatives","BTCF0:USTF0",1727558326135,1.190317,65566.0,65565.0,0.005551]
["bitfinex-derivatives","BTCF0:USTF0",1727558328832,0.468717,65566.0,65565.0,0.005551]
["bitfinex-derivatives","BTCF0:USTF0",1727558329145,1.190317,65566.0,65565.0,0.005551]
["bitfinex-derivatives","BTCF0:USTF0",1727558329625,0.468717,65566.0,65565.0,0.005551]
["bitfinex-derivatives","BTCF0:USTF0",1727558330022,1.190317,65566.0,65565.0,0.005551]
["bitfinex-derivatives","BTCF0:USTF0",1727558330426,2.247877,65566.0,65565.0,0.005551]
["bitfinex-derivatives","BTCF0:USTF0",1727558331233,1.647877,65566.0,65565.0,0.005551]
["bitfinex-derivatives","BTCF0:USTF0",1727558331836,1.647877,65566.0,65556.0,0.04959927]
["bitfinex-derivatives","BTCF0:USTF0",1727558331837,0.34875,65557.0,65556.0,0.00390175]
["bitfinex-derivatives","BTCF0:USTF0",1727558332037,0.81955,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727558332233,0.81955,65557.0,65556.0,0.07425875]
["bitfinex-derivatives","BTCF0:USTF0",1727558332543,0.152518,65549.0,65548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727558332839,0.076264,65545.0,65544.0,0.04564293]
["bitfinex-derivatives","BTCF0:USTF0",1727558333038,0.076264,65545.0,65543.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727558333039,0.076265,65544.0,65543.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727558333228,0.166265,65544.0,65543.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727558334242,0.24253,65544.0,65543.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727558334631,0.166265,65544.0,65543.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727558336137,0.167265,65544.0,65543.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727558336840,0.167265,65544.0,65535.0,0.01009554]
["bitfinex-derivatives","BTCF0:USTF0",1727558336841,0.076271,65539.0,65523.0,0.01065183]
["bitfinex-derivatives","BTCF0:USTF0",1727558337146,0.076343,65477.0,65476.0,0.0915744]
["bitfinex-derivatives","BTCF0:USTF0",1727558337441,0.076343,65477.0,65462.0,0.42754448]
["bitfinex-derivatives","BTCF0:USTF0",1727558337442,0.917943,65477.0,65463.0,0.09678651]
["bitfinex-derivatives","BTCF0:USTF0",1727558337639,0.4808,65466.0,65463.0,0.09678651]
["bitfinex-derivatives","BTCF0:USTF0",1727558338038,0.4808,65466.0,65464.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1727558338340,0.4808,65466.0,65464.0,1.05828]
["bitfinex-derivatives","BTCF0:USTF0",1727558338546,0.4808,65466.0,65465.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1727558338725,0.4808,65466.0,65465.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1727558339034,0.4808,65466.0,65463.0,0.09678651]
["bitfinex-derivatives","BTCF0:USTF0",1727558339437,0.4808,65466.0,65463.0,0.08078651]
["bitfinex-derivatives","BTCF0:USTF0",1727558340443,0.3608,65466.0,65463.0,0.08078651]
["bitfinex-derivatives","BTCF0:USTF0",1727558341229,0.3608,65466.0,65460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727558342034,0.3608,65466.0,65458.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727558342347,0.3608,65466.0,65461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727558343243,0.3608,65466.0,65465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727558343839,0.3109,65466.0,65465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727558344539,0.2111,65466.0,65465.0,1.23824]
["bitfinex-derivatives","BTCF0:USTF0",1727558344746,0.3608,65471.0,65465.0,1.314596]
["bitfinex-derivatives","BTCF0:USTF0",1727558344941,0.3608,65471.0,65469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727558345431,0.3608,65471.0,65470.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1727558347145,0.3608,65471.0,65470.0,0.56824]
["bitfinex-derivatives","BTCF0:USTF0",1727558347553,0.437142,65478.0,65470.0,1.16824]
["bitfinex-derivatives","BTCF0:USTF0",1727558347740,0.437142,65478.0,65477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727558347936,0.437142,65478.0,65477.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727558348837,0.437142,65478.0,65477.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727558352649,0.3608,65478.0,65477.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727558352943,0.3608,65478.0,65477.0,0.136343]
["bitfinex-derivatives","BTCF0:USTF0",1727558353441,0.076332,65487.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727558353642,0.076332,65487.0,65483.0,0.176336]
["bitfinex-derivatives","BTCF0:USTF0",1727558353843,0.3608,65484.0,65483.0,0.176336]
["bitfinex-derivatives","BTCF0:USTF0",1727558354247,0.3608,65484.0,65483.0,1.234456]
["bitfinex-derivatives","BTCF0:USTF0",1727558357360,0.3608,65484.0,65483.0,0.634456]
["bitfinex-derivatives","BTCF0:USTF0",1727558362457,0.3608,65484.0,65483.0,1.234456]
["bitfinex-derivatives","BTCF0:USTF0",1727558363253,0.3608,65484.0,65483.0,0.634456]
["bitfinex-derivatives","BTCF0:USTF0",1727558364982,0.437128,65490.0,65486.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727558364983,0.3608,65488.0,65486.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1727558365259,0.3608,65488.0,65486.0,0.156332]
["bitfinex-derivatives","BTCF0:USTF0",1727558366049,0.076331,65487.0,65486.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727558366251,0.276331,65487.0,65486.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727558366450,0.2,65487.0,65480.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727558366660,0.2,65487.0,65480.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1727558366863,0.076337,65483.0,65480.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1727558367160,0.18,65487.0,65480.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1727558367349,0.21,65487.0,65480.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1727558367555,0.24,65487.0,65480.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1727558368165,0.076338,65482.0,65480.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1727558368566,0.076338,65482.0,65480.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1727558368862,0.076338,65482.0,65481.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1727558369065,0.076338,65482.0,65481.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1727558372860,0.076338,65482.0,65481.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727558372861,0.636138,65482.0,65481.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727558373061,0.152694,65474.0,65473.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727558373364,0.076356,65466.0,65465.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727558373564,0.3608,65468.0,65465.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1727558373769,0.3608,65468.0,65463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727558373965,0.076358,65464.0,65463.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727558374571,0.076358,65464.0,65463.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1727558375559,0.076358,65464.0,65463.0,0.734639]
["bitfinex-derivatives","BTCF0:USTF0",1727558376161,0.437154,65468.0,65465.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1727558376472,0.437154,65468.0,65465.0,0.116357]
["bitfinex-derivatives","BTCF0:USTF0",1727558376666,0.437154,65468.0,65467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727558376871,0.437154,65468.0,65467.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727558378375,0.437154,65468.0,65467.0,0.2808985]
["bitfinex-derivatives","BTCF0:USTF0",1727558380360,0.076354,65468.0,65467.0,0.28094145]
["bitfinex-derivatives","BTCF0:USTF0",1727558380557,0.437154,65468.0,65467.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727558381881,0.437154,65468.0,65467.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727558383074,0.076354,65468.0,65467.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727558383268,0.437154,65468.0,65467.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727558383963,0.447154,65468.0,65467.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727558384166,0.437154,65468.0,65467.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727558384574,0.447154,65468.0,65467.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727558384967,0.523509,65468.0,65467.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727558385167,0.634332,65468.0,65467.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727558385473,0.634332,65468.0,65459.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727558385474,0.076357,65465.0,65464.0,0.0609269]
["bitfinex-derivatives","BTCF0:USTF0",1727558385665,0.076357,65465.0,65464.0,0.1009269]
["bitfinex-derivatives","BTCF0:USTF0",1727558385861,0.18718,65465.0,65464.0,0.1009269]
["bitfinex-derivatives","BTCF0:USTF0",1727558387264,0.18718,65465.0,65464.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727558390372,0.18718,65465.0,65464.0,0.1009269]
["bitfinex-derivatives","BTCF0:USTF0",1727558390569,0.076357,65465.0,65464.0,0.1009269]
["bitfinex-derivatives","BTCF0:USTF0",1727558390770,0.076357,65465.0,65464.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727558390969,0.076357,65465.0,65464.0,0.10089105]
["bitfinex-derivatives","BTCF0:USTF0",1727558391271,0.076357,65465.0,65464.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727558393376,0.076357,65465.0,65464.0,0.19831279]
["bitfinex-derivatives","BTCF0:USTF0",1727558394476,0.076357,65465.0,65464.0,0.12219753]
["bitfinex-derivatives","BTCF0:USTF0",1727558397177,0.0036,65472.0,65471.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727558397486,0.3684,65483.0,65471.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1727558397487,0.076345,65475.0,65473.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1727558397681,0.076345,65475.0,65474.0,0.4144208]
["bitfinex-derivatives","BTCF0:USTF0",1727558397872,0.076345,65475.0,65474.0,0.5144208]
["bitfinex-derivatives","BTCF0:USTF0",1727558398075,0.3608,65476.0,65475.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727558398276,0.3608,65476.0,65475.0,0.176345]
["bitfinex-derivatives","BTCF0:USTF0",1727558398476,0.3608,65476.0,65475.0,0.25249833]
["bitfinex-derivatives","BTCF0:USTF0",1727558398881,0.3608,65476.0,65475.0,0.33443972]
["bitfinex-derivatives","BTCF0:USTF0",1727558399187,0.3608,65476.0,65475.0,0.25828639]
["bitfinex-derivatives","BTCF0:USTF0",1727558399685,0.0036,65481.0,65480.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1727558399886,0.3644,65489.0,65480.0,0.72274139]
["bitfinex-derivatives","BTCF0:USTF0",1727558400092,0.110823,65484.0,65483.0,0.07618425]
["bitfinex-derivatives","BTCF0:USTF0",1727558400292,0.110823,65484.0,65483.0,0.18194139]
["bitfinex-derivatives","BTCF0:USTF0",1727558400590,0.3608,65489.0,65483.0,1.50075718]
["bitfinex-derivatives","BTCF0:USTF0",1727558400776,0.3608,65489.0,65488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727558400977,0.3608,65489.0,65488.0,0.19771024]
["bitfinex-derivatives","BTCF0:USTF0",1727558402485,0.3608,65489.0,65488.0,0.27386317]
["bitfinex-derivatives","BTCF0:USTF0",1727558403480,0.3608,65489.0,65488.0,0.19248293]
["bitfinex-derivatives","BTCF0:USTF0",1727558403693,0.076323,65495.0,65490.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1727558403992,0.110823,65492.0,65490.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1727558404691,0.110823,65492.0,65490.0,0.266328]
["bitfinex-derivatives","BTCF0:USTF0",1727558405382,0.110823,65492.0,65491.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1727558405582,0.110823,65492.0,65491.0,0.14717242]
["bitfinex-derivatives","BTCF0:USTF0",1727558406597,0.110823,65492.0,65491.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1727558406894,0.076323,65495.0,65491.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1727558407188,0.110823,65493.0,65492.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1727558407387,0.3608,65500.0,65492.0,0.158726]
["bitfinex-derivatives","BTCF0:USTF0",1727558407598,0.110823,65496.0,65492.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727558407886,0.187141,65499.0,65496.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727558408092,0.187141,65499.0,65496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727558408489,0.187141,65499.0,65497.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727558408721,0.187141,65499.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727558408722,0.53436,65498.0,65474.0,0.42164542]
["bitfinex-derivatives","BTCF0:USTF0",1727558408887,0.0036,65495.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727558409080,0.0303,65512.0,65498.0,0.16129487]
["bitfinex-derivatives","BTCF0:USTF0",1727558409286,0.0303,65512.0,65498.0,0.27129487]
["bitfinex-derivatives","BTCF0:USTF0",1727558409287,0.1303,65512.0,65498.0,0.27129487]
["bitfinex-derivatives","BTCF0:USTF0",1727558409495,0.1303,65512.0,65498.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727558409685,0.18,65509.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727558409888,0.18,65503.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727558410289,0.033,65502.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727558410693,0.033,65502.0,65501.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727558413205,0.076325,65493.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727558413390,0.18,65486.0,65471.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727558413701,0.19,65486.0,65471.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727558413898,0.19,65486.0,65471.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727558414487,0.19,65486.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727558417206,0.18,65486.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727558417994,0.18,65486.0,65471.0,0.106349]
["bitfinex-derivatives","BTCF0:USTF0",1727558418194,0.18,65486.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727558419508,0.18,65486.0,65477.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727558421907,0.18,65486.0,65477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727558422106,0.256333,65486.0,65477.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727558422404,0.256333,65486.0,65477.0,0.43164542]
["bitfinex-derivatives","BTCF0:USTF0",1727558423300,0.256333,65486.0,65477.0,0.06084542]
["bitfinex-derivatives","BTCF0:USTF0",1727558423507,0.316333,65486.0,65478.0,0.06084542]
["bitfinex-derivatives","BTCF0:USTF0",1727558423708,0.316333,65486.0,65478.0,0.07084542]
["bitfinex-derivatives","BTCF0:USTF0",1727558423907,0.076334,65485.0,65478.0,0.07084542]
["bitfinex-derivatives","BTCF0:USTF0",1727558424095,0.076335,65484.0,65478.0,0.07084542]
["bitfinex-derivatives","BTCF0:USTF0",1727558425603,0.076337,65483.0,65479.0,0.06084542]
["bitfinex-derivatives","BTCF0:USTF0",1727558425803,0.076337,65483.0,65479.0,0.07084542]
["bitfinex-derivatives","BTCF0:USTF0",1727558426003,0.076337,65482.0,65479.0,0.07084542]
["bitfinex-derivatives","BTCF0:USTF0",1727558426702,0.076337,65482.0,65480.0,0.06084542]
["bitfinex-derivatives","BTCF0:USTF0",1727558426903,0.076337,65482.0,65479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727558426904,0.076337,65482.0,65479.0,0.06084542]
["bitfinex-derivatives","BTCF0:USTF0",1727558427214,0.07634,65480.0,65479.0,0.06084542]
["bitfinex-derivatives","BTCF0:USTF0",1727558427506,0.076342,65478.0,65477.0,0.06084821]
["bitfinex-derivatives","BTCF0:USTF0",1727558427701,0.076342,65478.0,65476.0,0.06084821]
["bitfinex-derivatives","BTCF0:USTF0",1727558428104,0.54188,65481.0,65476.0,0.06084821]
["bitfinex-derivatives","BTCF0:USTF0",1727558428304,0.6408,65481.0,65476.0,0.06084821]
["bitfinex-derivatives","BTCF0:USTF0",1727558428702,0.6408,65481.0,65476.0,0.07084821]
["bitfinex-derivatives","BTCF0:USTF0",1727558428903,0.076343,65477.0,65476.0,0.07084821]
["bitfinex-derivatives","BTCF0:USTF0",1727558429306,0.126343,65477.0,65476.0,0.07084821]
["bitfinex-derivatives","BTCF0:USTF0",1727558429702,0.126343,65477.0,65476.0,0.07085192]
["bitfinex-derivatives","BTCF0:USTF0",1727558429909,0.126343,65477.0,65476.0,0.06085192]
["bitfinex-derivatives","BTCF0:USTF0",1727558430118,0.076344,65476.0,65475.0,0.06085192]
["bitfinex-derivatives","BTCF0:USTF0",1727558430320,0.086344,65476.0,65475.0,0.16085192]
["bitfinex-derivatives","BTCF0:USTF0",1727558430616,0.076344,65476.0,65475.0,0.16085192]
["bitfinex-derivatives","BTCF0:USTF0",1727558430817,0.096344,65476.0,65475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558431408,0.076344,65476.0,65475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558431908,0.086344,65476.0,65475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558432108,0.076344,65476.0,65475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558432320,0.096344,65476.0,65475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558433814,0.096344,65476.0,65475.0,0.16085192]
["bitfinex-derivatives","BTCF0:USTF0",1727558434317,0.086344,65476.0,65475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558434507,0.076345,65475.0,65474.0,0.06085192]
["bitfinex-derivatives","BTCF0:USTF0",1727558434708,0.076345,65475.0,65474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558435429,0.086345,65475.0,65474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558439016,0.16269,65475.0,65474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558440723,0.16269,65475.0,65474.0,0.16085192]
["bitfinex-derivatives","BTCF0:USTF0",1727558441521,0.52349,65475.0,65474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558444218,0.64349,65475.0,65474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558444828,0.64349,65475.0,65474.0,0.17615293]
["bitfinex-derivatives","BTCF0:USTF0",1727558445012,0.64349,65475.0,65474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558446025,0.719835,65475.0,65474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558446234,0.599835,65475.0,65474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558446425,0.719835,65475.0,65474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558447020,0.599835,65475.0,65474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558447221,0.719835,65475.0,65474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558452825,0.599835,65475.0,65474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558453027,0.719835,65475.0,65474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558454328,0.359035,65475.0,65474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558454534,0.152698,65472.0,65471.0,0.10615293]
["bitfinex-derivatives","BTCF0:USTF0",1727558454729,0.302698,65472.0,65471.0,0.19044384]
["bitfinex-derivatives","BTCF0:USTF0",1727558456347,0.379047,65472.0,65471.0,0.19044384]
["bitfinex-derivatives","BTCF0:USTF0",1727558456639,0.379047,65472.0,65471.0,0.19057762]
["bitfinex-derivatives","BTCF0:USTF0",1727558456835,0.379047,65472.0,65471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727558459628,0.739847,65472.0,65471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727558460930,0.513498,65472.0,65471.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727558461342,0.513498,65472.0,65471.0,0.22628671]
["bitfinex-derivatives","BTCF0:USTF0",1727558461542,0.513498,65472.0,65471.0,0.31056947]
["bitfinex-derivatives","BTCF0:USTF0",1727558461845,0.513498,65472.0,65471.0,0.19056947]
["bitfinex-derivatives","BTCF0:USTF0",1727558462045,0.437149,65472.0,65471.0,0.19056947]
["bitfinex-derivatives","BTCF0:USTF0",1727558462339,0.437149,65472.0,65471.0,0.19057784]
["bitfinex-derivatives","BTCF0:USTF0",1727558463339,0.437149,65472.0,65471.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727558463649,0.437149,65472.0,65471.0,0.30430746]
["bitfinex-derivatives","BTCF0:USTF0",1727558463650,0.076349,65472.0,65471.0,0.30430746]
["bitfinex-derivatives","BTCF0:USTF0",1727558463835,0.12,65480.0,65471.0,0.30430746]
["bitfinex-derivatives","BTCF0:USTF0",1727558464035,0.12,65480.0,65475.0,0.07629967]
["bitfinex-derivatives","BTCF0:USTF0",1727558464236,0.12,65480.0,65476.0,0.13819967]
["bitfinex-derivatives","BTCF0:USTF0",1727558464530,0.076343,65477.0,65476.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727558464743,0.076343,65477.0,65476.0,0.14616101]
["bitfinex-derivatives","BTCF0:USTF0",1727558464944,0.437143,65477.0,65476.0,0.22246566]
["bitfinex-derivatives","BTCF0:USTF0",1727558465129,0.437143,65477.0,65476.0,0.22259089]
["bitfinex-derivatives","BTCF0:USTF0",1727558465445,0.437143,65477.0,65476.0,0.22259317]
["bitfinex-derivatives","BTCF0:USTF0",1727558466245,0.437143,65477.0,65476.0,0.13820465]
["bitfinex-derivatives","BTCF0:USTF0",1727558466832,0.437143,65477.0,65476.0,0.2225895]
["bitfinex-derivatives","BTCF0:USTF0",1727558467747,0.477143,65477.0,65476.0,0.2225895]
["bitfinex-derivatives","BTCF0:USTF0",1727558468937,0.477143,65477.0,65476.0,0.13820465]
["bitfinex-derivatives","BTCF0:USTF0",1727558470542,0.477143,65477.0,65476.0,0.2225522]
["bitfinex-derivatives","BTCF0:USTF0",1727558470931,0.437143,65477.0,65476.0,0.14820465]
["bitfinex-derivatives","BTCF0:USTF0",1727558471238,0.447143,65477.0,65476.0,0.22251867]
["bitfinex-derivatives","BTCF0:USTF0",1727558471940,0.437143,65477.0,65476.0,0.22251867]
["bitfinex-derivatives","BTCF0:USTF0",1727558472141,0.437143,65477.0,65476.0,0.13820465]
["bitfinex-derivatives","BTCF0:USTF0",1727558472340,0.086343,65477.0,65476.0,0.13820465]
["bitfinex-derivatives","BTCF0:USTF0",1727558472544,0.447143,65477.0,65476.0,0.13820465]
["bitfinex-derivatives","BTCF0:USTF0",1727558472737,0.437143,65477.0,65476.0,0.13820465]
["bitfinex-derivatives","BTCF0:USTF0",1727558474250,0.447143,65477.0,65476.0,0.13820465]
["bitfinex-derivatives","BTCF0:USTF0",1727558474950,0.447143,65477.0,65476.0,0.22252242]
["bitfinex-derivatives","BTCF0:USTF0",1727558475148,0.437143,65477.0,65476.0,0.22252242]
["bitfinex-derivatives","BTCF0:USTF0",1727558475351,0.437143,65477.0,65476.0,0.13820465]
["bitfinex-derivatives","BTCF0:USTF0",1727558475649,0.477143,65477.0,65476.0,0.13820465]
["bitfinex-derivatives","BTCF0:USTF0",1727558476042,0.437143,65477.0,65476.0,0.13820465]
["bitfinex-derivatives","BTCF0:USTF0",1727558476443,0.437143,65477.0,65476.0,0.15820465]
["bitfinex-derivatives","BTCF0:USTF0",1727558476643,0.447143,65477.0,65476.0,0.15820465]
["bitfinex-derivatives","BTCF0:USTF0",1727558477643,0.086343,65477.0,65476.0,0.15820465]
["bitfinex-derivatives","BTCF0:USTF0",1727558477956,0.447143,65477.0,65476.0,0.15820465]
["bitfinex-derivatives","BTCF0:USTF0",1727558478950,0.437143,65477.0,65476.0,0.24256888]
["bitfinex-derivatives","BTCF0:USTF0",1727558483149,0.457143,65477.0,65476.0,0.24256888]
["bitfinex-derivatives","BTCF0:USTF0",1727558484362,0.609829,65477.0,65476.0,0.21226888]
["bitfinex-derivatives","BTCF0:USTF0",1727558484655,0.609829,65477.0,65476.0,0.16066888]
["bitfinex-derivatives","BTCF0:USTF0",1727558485264,0.533486,65477.0,65476.0,0.16066888]
["bitfinex-derivatives","BTCF0:USTF0",1727558487765,0.533486,65477.0,65476.0,0.08436423]
["bitfinex-derivatives","BTCF0:USTF0",1727558488750,0.076347,65474.0,65473.0,0.09143973]
["bitfinex-derivatives","BTCF0:USTF0",1727558488969,0.076347,65474.0,65473.0,0.17586438]
["bitfinex-derivatives","BTCF0:USTF0",1727558489454,0.076347,65474.0,65473.0,0.08442465]
["bitfinex-derivatives","BTCF0:USTF0",1727558489655,0.076347,65474.0,65473.0,0.17604442]
["bitfinex-derivatives","BTCF0:USTF0",1727558489847,0.076347,65474.0,65473.0,0.17604438]
["bitfinex-derivatives","BTCF0:USTF0",1727558490051,0.076347,65474.0,65473.0,0.08442465]
["bitfinex-derivatives","BTCF0:USTF0",1727558490863,0.437147,65474.0,65473.0,0.08442465]
["bitfinex-derivatives","BTCF0:USTF0",1727558491453,0.437147,65474.0,65473.0,0.17604479]
["bitfinex-derivatives","BTCF0:USTF0",1727558491650,0.447147,65474.0,65473.0,0.17604479]
["bitfinex-derivatives","BTCF0:USTF0",1727558492568,0.447147,65474.0,65473.0,0.17607283]
["bitfinex-derivatives","BTCF0:USTF0",1727558492971,0.523494,65474.0,65473.0,0.17607283]
["bitfinex-derivatives","BTCF0:USTF0",1727558493672,0.523494,65474.0,65473.0,0.17619497]
["bitfinex-derivatives","BTCF0:USTF0",1727558495370,0.523494,65474.0,65473.0,0.08454679]
["bitfinex-derivatives","BTCF0:USTF0",1727558498565,0.523494,65474.0,65473.0,0.1762065]
["bitfinex-derivatives","BTCF0:USTF0",1727558498771,0.162694,65474.0,65473.0,0.1762065]
["bitfinex-derivatives","BTCF0:USTF0",1727558498971,0.523494,65474.0,65473.0,0.08454679]
["bitfinex-derivatives","BTCF0:USTF0",1727558504673,0.162694,65474.0,65473.0,0.08454679]
["bitfinex-derivatives","BTCF0:USTF0",1727558504875,0.523494,65474.0,65473.0,0.08454679]
["bitfinex-derivatives","BTCF0:USTF0",1727558505568,0.162694,65474.0,65473.0,0.08454679]
["bitfinex-derivatives","BTCF0:USTF0",1727558505968,0.523494,65474.0,65473.0,0.08454679]
["bitfinex-derivatives","BTCF0:USTF0",1727558506676,0.162694,65474.0,65473.0,0.08454679]
["bitfinex-derivatives","BTCF0:USTF0",1727558506874,0.523494,65474.0,65473.0,0.08454679]
["bitfinex-derivatives","BTCF0:USTF0",1727558507175,0.513494,65474.0,65473.0,0.08454679]
["bitfinex-derivatives","BTCF0:USTF0",1727558508567,0.152694,65474.0,65473.0,0.08454679]
["bitfinex-derivatives","BTCF0:USTF0",1727558508770,0.513494,65474.0,65473.0,0.08454679]
["bitfinex-derivatives","BTCF0:USTF0",1727558510177,0.523494,65474.0,65473.0,0.08454679]
["bitfinex-derivatives","BTCF0:USTF0",1727558510977,0.162694,65474.0,65473.0,0.08454679]
["bitfinex-derivatives","BTCF0:USTF0",1727558511178,0.523494,65474.0,65473.0,0.08454679]
["bitfinex-derivatives","BTCF0:USTF0",1727558511972,0.162694,65474.0,65473.0,0.08454679]
["bitfinex-derivatives","BTCF0:USTF0",1727558512273,0.523494,65474.0,65473.0,0.08454679]
["bitfinex-derivatives","BTCF0:USTF0",1727558512777,0.523494,65474.0,65473.0,0.08444515]
["bitfinex-derivatives","BTCF0:USTF0",1727558514069,0.523494,65474.0,65473.0,0.17610216]
["bitfinex-derivatives","BTCF0:USTF0",1727558514665,0.162694,65474.0,65473.0,0.08444515]
["bitfinex-derivatives","BTCF0:USTF0",1727558514870,0.523494,65474.0,65473.0,0.08444515]
["bitfinex-derivatives","BTCF0:USTF0",1727558515171,0.162694,65474.0,65473.0,0.17610267]
["bitfinex-derivatives","BTCF0:USTF0",1727558515372,0.523494,65474.0,65473.0,0.17610267]
["bitfinex-derivatives","BTCF0:USTF0",1727558515578,0.523494,65474.0,65473.0,0.08444515]
["bitfinex-derivatives","BTCF0:USTF0",1727558516882,0.162694,65474.0,65473.0,0.08444515]
["bitfinex-derivatives","BTCF0:USTF0",1727558517277,0.523494,65474.0,65473.0,0.08444515]
["bitfinex-derivatives","BTCF0:USTF0",1727558517681,0.076352,65469.0,65468.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727558517873,0.076352,65469.0,65468.0,0.23919267]
["bitfinex-derivatives","BTCF0:USTF0",1727558521181,0.076352,65469.0,65468.0,0.23916248]
["bitfinex-derivatives","BTCF0:USTF0",1727558522676,0.086352,65469.0,65468.0,0.23916248]
["bitfinex-derivatives","BTCF0:USTF0",1727558523873,0.076352,65469.0,65468.0,0.23916248]
["bitfinex-derivatives","BTCF0:USTF0",1727558524878,0.126352,65469.0,65468.0,0.23916248]
["bitfinex-derivatives","BTCF0:USTF0",1727558525189,0.076352,65469.0,65468.0,0.23916248]
["bitfinex-derivatives","BTCF0:USTF0",1727558527786,0.076352,65469.0,65468.0,0.21482432]
["bitfinex-derivatives","BTCF0:USTF0",1727558528189,0.076352,65469.0,65468.0,0.33482432]
["bitfinex-derivatives","BTCF0:USTF0",1727558529686,0.076352,65469.0,65468.0,0.19482432]
["bitfinex-derivatives","BTCF0:USTF0",1727558530082,0.136352,65469.0,65468.0,0.16072432]
["bitfinex-derivatives","BTCF0:USTF0",1727558530284,0.076354,65468.0,65467.0,0.81608596]
["bitfinex-derivatives","BTCF0:USTF0",1727558530480,0.076354,65468.0,65467.0,0.92528596]
["bitfinex-derivatives","BTCF0:USTF0",1727558530685,0.076354,65468.0,65467.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1727558530884,0.192708,65468.0,65467.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1727558531687,0.312708,65468.0,65467.0,0.7999969]
["bitfinex-derivatives","BTCF0:USTF0",1727558532494,0.312708,65468.0,65467.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1727558533690,0.312708,65468.0,65467.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1727558534800,0.673508,65468.0,65467.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1727558535007,0.437154,65468.0,65467.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1727558535697,0.437154,65468.0,65467.0,0.95334656]
["bitfinex-derivatives","BTCF0:USTF0",1727558536200,0.437154,65468.0,65467.0,0.83334656]
["bitfinex-derivatives","BTCF0:USTF0",1727558537287,0.437154,65468.0,65467.0,0.92494541]
["bitfinex-derivatives","BTCF0:USTF0",1727558539094,0.437154,65468.0,65467.0,0.83334656]
["bitfinex-derivatives","BTCF0:USTF0",1727558539615,0.437154,65468.0,65467.0,0.83323644]
["bitfinex-derivatives","BTCF0:USTF0",1727558540793,0.437154,65468.0,65467.0,0.92483529]
["bitfinex-derivatives","BTCF0:USTF0",1727558541008,0.437154,65468.0,65467.0,0.83323644]
["bitfinex-derivatives","BTCF0:USTF0",1727558541708,0.437154,65468.0,65467.0,0.92482171]
["bitfinex-derivatives","BTCF0:USTF0",1727558541907,0.437154,65468.0,65467.0,0.83323644]
["bitfinex-derivatives","BTCF0:USTF0",1727558542307,0.447154,65468.0,65467.0,0.83323644]
["bitfinex-derivatives","BTCF0:USTF0",1727558544109,0.447154,65468.0,65467.0,0.92482049]
["bitfinex-derivatives","BTCF0:USTF0",1727558544409,0.447154,65468.0,65467.0,0.92478261]
["bitfinex-derivatives","BTCF0:USTF0",1727558544617,0.086354,65468.0,65467.0,0.83319856]
["bitfinex-derivatives","BTCF0:USTF0",1727558544800,0.086354,65468.0,65467.0,0.92478211]
["bitfinex-derivatives","BTCF0:USTF0",1727558545003,0.086354,65468.0,65467.0,0.83319856]
["bitfinex-derivatives","BTCF0:USTF0",1727558545405,0.086354,65468.0,65467.0,0.92478192]
["bitfinex-derivatives","BTCF0:USTF0",1727558546613,0.076354,65468.0,65467.0,0.83319856]
["bitfinex-derivatives","BTCF0:USTF0",1727558547111,0.086354,65468.0,65467.0,0.83319856]
["bitfinex-derivatives","BTCF0:USTF0",1727558548404,0.086354,65468.0,65467.0,0.9247857]
["bitfinex-derivatives","BTCF0:USTF0",1727558549008,0.086354,65468.0,65467.0,0.92490371]
["bitfinex-derivatives","BTCF0:USTF0",1727558549209,0.086354,65468.0,65467.0,0.83331657]
["bitfinex-derivatives","BTCF0:USTF0",1727558549414,0.076354,65468.0,65467.0,0.92490485]
["bitfinex-derivatives","BTCF0:USTF0",1727558549615,0.076354,65468.0,65467.0,0.92490774]
["bitfinex-derivatives","BTCF0:USTF0",1727558550116,0.076354,65468.0,65467.0,0.83331657]
["bitfinex-derivatives","BTCF0:USTF0",1727558550816,0.076354,65468.0,65467.0,0.80996107]
["bitfinex-derivatives","BTCF0:USTF0",1727558551516,0.116354,65468.0,65467.0,0.80996107]
["bitfinex-derivatives","BTCF0:USTF0",1727558553300,0.076354,65468.0,65467.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1727558553514,0.086354,65468.0,65467.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1727558554413,0.086354,65468.0,65467.0,0.80996107]
["bitfinex-derivatives","BTCF0:USTF0",1727558554916,0.076354,65468.0,65467.0,0.80996107]
["bitfinex-derivatives","BTCF0:USTF0",1727558557216,0.076354,65468.0,65467.0,0.92996107]
["bitfinex-derivatives","BTCF0:USTF0",1727558557415,0.076354,65468.0,65467.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1727558557803,0.076354,65468.0,65467.0,1.05412743]
["bitfinex-derivatives","BTCF0:USTF0",1727558558108,0.3608,65470.0,65467.0,1.02975804]
["bitfinex-derivatives","BTCF0:USTF0",1727558558304,0.592537,65483.0,65468.0,0.18514882]
["bitfinex-derivatives","BTCF0:USTF0",1727558558509,0.592537,65483.0,65474.0,0.0916271]
["bitfinex-derivatives","BTCF0:USTF0",1727558558510,0.01,65478.0,65474.0,0.0916271]
["bitfinex-derivatives","BTCF0:USTF0",1727558558804,0.3608,65476.0,65475.0,0.08450304]
["bitfinex-derivatives","BTCF0:USTF0",1727558559122,0.3608,65476.0,65475.0,0.18450304]
["bitfinex-derivatives","BTCF0:USTF0",1727558559915,0.3608,65476.0,65475.0,0.39613014]
["bitfinex-derivatives","BTCF0:USTF0",1727558559916,0.437144,65476.0,65475.0,0.39613014]
["bitfinex-derivatives","BTCF0:USTF0",1727558560119,0.437144,65476.0,65475.0,0.30450304]
["bitfinex-derivatives","BTCF0:USTF0",1727558560508,0.437144,65476.0,65475.0,0.39607118]
["bitfinex-derivatives","BTCF0:USTF0",1727558560809,0.437144,65476.0,65475.0,1.04340304]
["bitfinex-derivatives","BTCF0:USTF0",1727558561409,0.437144,65476.0,65475.0,1.13495495]
["bitfinex-derivatives","BTCF0:USTF0",1727558562816,0.437144,65476.0,65475.0,1.13485175]
["bitfinex-derivatives","BTCF0:USTF0",1727558564118,0.437144,65476.0,65475.0,1.04329984]
["bitfinex-derivatives","BTCF0:USTF0",1727558565007,0.076344,65476.0,65475.0,1.04329984]
["bitfinex-derivatives","BTCF0:USTF0",1727558565914,0.076344,65476.0,65475.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1727558571714,0.00112001,65481.0,65475.0,1.58377858]
["bitfinex-derivatives","BTCF0:USTF0",1727558571915,0.076336,65483.0,65480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558572114,0.076336,65483.0,65482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727558572315,0.076336,65483.0,65482.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727558572932,0.076336,65483.0,65482.0,0.63099794]
["bitfinex-derivatives","BTCF0:USTF0",1727558573225,0.1236,65491.0,65482.0,0.63099794]
["bitfinex-derivatives","BTCF0:USTF0",1727558573428,0.12,65491.0,65486.0,0.06096009]
["bitfinex-derivatives","BTCF0:USTF0",1727558573617,0.12,65491.0,65486.0,0.16096009]
["bitfinex-derivatives","BTCF0:USTF0",1727558574217,0.076331,65487.0,65486.0,0.16096009]
["bitfinex-derivatives","BTCF0:USTF0",1727558574423,0.076331,65487.0,65486.0,0.16093788]
["bitfinex-derivatives","BTCF0:USTF0",1727558574929,0.076331,65487.0,65486.0,0.89983788]
["bitfinex-derivatives","BTCF0:USTF0",1727558575116,0.0036,65495.0,65486.0,0.8389]
["bitfinex-derivatives","BTCF0:USTF0",1727558575428,0.076324,65494.0,65488.0,0.19633]
["bitfinex-derivatives","BTCF0:USTF0",1727558575626,0.076324,65494.0,65488.0,0.45624075]
["bitfinex-derivatives","BTCF0:USTF0",1727558575928,0.076324,65494.0,65488.0,0.37998824]
["bitfinex-derivatives","BTCF0:USTF0",1727558576427,0.076324,65494.0,65488.0,0.74078824]
["bitfinex-derivatives","BTCF0:USTF0",1727558576629,0.076324,65494.0,65493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558576926,0.076319,65498.0,65493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558577146,0.07632,65497.0,65496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558577328,0.07632,65497.0,65496.0,0.18089146]
["bitfinex-derivatives","BTCF0:USTF0",1727558577535,0.07632,65497.0,65496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558579240,0.07632,65497.0,65496.0,0.16563806]
["bitfinex-derivatives","BTCF0:USTF0",1727558579934,0.076317,65500.0,65496.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1727558580136,0.076317,65500.0,65499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558580540,0.076317,65500.0,65499.0,0.18089146]
["bitfinex-derivatives","BTCF0:USTF0",1727558581033,0.076317,65500.0,65499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558581342,0.076317,65500.0,65499.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727558583634,0.3608,65505.0,65499.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727558583826,0.076312,65504.0,65503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558584022,0.076312,65504.0,65503.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1727558586023,0.076303,65512.0,65505.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1727558586227,0.076303,65512.0,65509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558586426,0.076303,65512.0,65509.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558587831,0.4808,65519.0,65509.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558587832,0.076298,65516.0,65509.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558588036,0.076298,65516.0,65514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558588227,0.076298,65516.0,65514.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558588738,0.437094,65519.0,65514.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558588930,0.076296,65518.0,65514.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1727558589234,0.3608,65519.0,65517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558589436,0.076291,65522.0,65518.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727558589627,0.076291,65522.0,65521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558590032,0.076291,65522.0,65521.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558590543,0.076291,65522.0,65521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558590845,0.076291,65522.0,65521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727558591331,0.076291,65522.0,65521.0,0.8789]
["bitfinex-derivatives","BTCF0:USTF0",1727558595841,0.0036,65528.0,65521.0,0.8789]
["bitfinex-derivatives","BTCF0:USTF0",1727558596047,0.076284,65528.0,65527.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558596231,0.3608,65529.0,65527.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727558596436,0.079878,65533.0,65529.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727558596732,0.076278,65533.0,65532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558597039,0.076278,65533.0,65532.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727558597441,0.3608,65537.0,65532.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727558597644,0.437073,65537.0,65536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558597842,0.076273,65537.0,65536.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727558598544,0.0036,65543.0,65536.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727558598741,0.076269,65541.0,65540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558598948,0.076269,65541.0,65540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727558601036,0.3608,65544.0,65540.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1727558601236,0.3608,65544.0,65543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558601436,0.3608,65544.0,65543.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558602331,0.076265,65545.0,65543.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558602531,0.48192001,65550.0,65543.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558602736,0.076265,65545.0,65543.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558603344,0.076265,65544.0,65543.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558603551,0.00228899,65551.0,65543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727558603737,0.076258,65550.0,65548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558603939,0.076258,65550.0,65548.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558604458,0.076259,65549.0,65548.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558605144,0.076259,65549.0,65548.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1727558605548,0.076256,65552.0,65548.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1727558605749,0.076256,65552.0,65551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558605951,0.076256,65552.0,65551.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558606447,0.079849,65558.0,65551.0,0.4033153]
["bitfinex-derivatives","BTCF0:USTF0",1727558606448,0.076251,65556.0,65551.0,0.4033153]
["bitfinex-derivatives","BTCF0:USTF0",1727558606639,0.076251,65556.0,65555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558606845,0.076251,65556.0,65555.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727558607044,0.076251,65556.0,65555.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727558610451,0.076251,65556.0,65555.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1727558614363,0.3608,65558.0,65555.0,0.945152]
["bitfinex-derivatives","BTCF0:USTF0",1727558614560,0.3608,65558.0,65556.0,0.815151]
["bitfinex-derivatives","BTCF0:USTF0",1727558614862,0.0036,65563.0,65557.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727558615063,0.0036,65563.0,65561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558615064,0.076244,65563.0,65561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558615364,0.076244,65563.0,65561.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727558615959,0.076244,65562.0,65561.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727558619956,0.076244,65562.0,65561.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1727558622363,0.3608,65564.0,65561.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1727558622568,0.05855009,65563.0,65561.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1727558622755,0.3608,65564.0,65561.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1727558623064,0.0585645,65563.0,65561.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1727558623270,0.437042,65564.0,65561.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1727558623473,0.05858666,65563.0,65561.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1727558623768,0.05858666,65562.0,65561.0,0.296245]
["bitfinex-derivatives","BTCF0:USTF0",1727558623966,0.3608,65564.0,65562.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727558624168,0.3608,65564.0,65563.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1727558624363,0.48583759,65572.0,65566.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727558624364,0.076234,65571.0,65566.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727558624562,0.076235,65570.0,65567.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727558624766,0.076235,65570.0,65569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558624966,0.076235,65570.0,65569.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1727558633972,0.076235,65570.0,65569.0,1.02979146]
["bitfinex-derivatives","BTCF0:USTF0",1727558634271,0.076235,65570.0,65569.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1727558635567,0.076235,65570.0,65569.0,1.13660349]
["bitfinex-derivatives","BTCF0:USTF0",1727558641178,0.076235,65570.0,65569.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1727558641478,0.076235,65570.0,65569.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1727558641479,0.72327,65570.0,65569.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1727558641676,0.72327,65570.0,65569.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1727558641876,0.72327,65570.0,65569.0,0.68550178]
["bitfinex-derivatives","BTCF0:USTF0",1727558643475,0.72327,65570.0,65569.0,0.80550178]
["bitfinex-derivatives","BTCF0:USTF0",1727558643476,0.60327,65570.0,65569.0,0.80550178]
["bitfinex-derivatives","BTCF0:USTF0",1727558646672,0.60327,65570.0,65569.0,0.75220178]
["bitfinex-derivatives","BTCF0:USTF0",1727558648970,0.60327,65570.0,65569.0,0.81304126]
["bitfinex-derivatives","BTCF0:USTF0",1727558650485,0.60327,65570.0,65569.0,0.69304126]
["bitfinex-derivatives","BTCF0:USTF0",1727558650780,0.60327,65570.0,65569.0,0.63220178]
["bitfinex-derivatives","BTCF0:USTF0",1727558651973,0.51327,65570.0,65569.0,0.85220178]
["bitfinex-derivatives","BTCF0:USTF0",1727558652574,0.52327,65570.0,65569.0,0.85220178]
["bitfinex-derivatives","BTCF0:USTF0",1727558653381,0.51327,65570.0,65569.0,0.85220178]
["bitfinex-derivatives","BTCF0:USTF0",1727558657490,0.52327,65570.0,65569.0,0.85220178]
["bitfinex-derivatives","BTCF0:USTF0",1727558657786,0.52327,65570.0,65569.0,0.75220178]
["bitfinex-derivatives","BTCF0:USTF0",1727558661884,0.52327,65570.0,65569.0,0.85220178]
["bitfinex-derivatives","BTCF0:USTF0",1727558663596,0.51327,65570.0,65569.0,0.86220178]
["bitfinex-derivatives","BTCF0:USTF0",1727558663782,0.52327,65570.0,65569.0,0.86220178]
["bitfinex-derivatives","BTCF0:USTF0",1727558664407,0.3608,65572.0,65570.0,0.10893178]
["bitfinex-derivatives","BTCF0:USTF0",1727558664589,0.3808,65572.0,65570.0,0.21893178]
["bitfinex-derivatives","BTCF0:USTF0",1727558665891,0.02,65572.0,65570.0,0.21893178]
["bitfinex-derivatives","BTCF0:USTF0",1727558666091,0.152468,65571.0,65570.0,0.21893178]
["bitfinex-derivatives","BTCF0:USTF0",1727558666886,0.162468,65571.0,65570.0,0.21893178]
["bitfinex-derivatives","BTCF0:USTF0",1727558667594,0.162468,65571.0,65570.0,0.29504744]
["bitfinex-derivatives","BTCF0:USTF0",1727558668586,0.162468,65571.0,65570.0,0.3775562]
["bitfinex-derivatives","BTCF0:USTF0",1727558669301,0.162468,65571.0,65570.0,0.30144054]
["bitfinex-derivatives","BTCF0:USTF0",1727558670408,0.076402,65571.0,65570.0,0.30144054]
["bitfinex-derivatives","BTCF0:USTF0",1727558671292,0.152636,65571.0,65570.0,0.21893178]
["bitfinex-derivatives","BTCF0:USTF0",1727558671993,0.076234,65571.0,65570.0,0.21893178]
["bitfinex-derivatives","BTCF0:USTF0",1727558672304,0.076234,65571.0,65570.0,0.57973178]
["bitfinex-derivatives","BTCF0:USTF0",1727558675199,0.076234,65571.0,65570.0,0.62546852]
["bitfinex-derivatives","BTCF0:USTF0",1727558678109,0.076234,65571.0,65570.0,0.57973178]
["bitfinex-derivatives","BTCF0:USTF0",1727558679094,0.076234,65571.0,65570.0,0.78194448]
["bitfinex-derivatives","BTCF0:USTF0",1727558681801,0.076234,65571.0,65570.0,0.69973178]
["bitfinex-derivatives","BTCF0:USTF0",1727558681998,0.076234,65571.0,65570.0,0.78189287]
["bitfinex-derivatives","BTCF0:USTF0",1727558682811,0.076234,65571.0,65570.0,0.66189287]
["bitfinex-derivatives","BTCF0:USTF0",1727558683005,0.076234,65571.0,65570.0,0.78189287]
["bitfinex-derivatives","BTCF0:USTF0",1727558686110,0.076234,65571.0,65570.0,0.69973178]
["bitfinex-derivatives","BTCF0:USTF0",1727558687915,0.076234,65571.0,65570.0,0.33893178]
["bitfinex-derivatives","BTCF0:USTF0",1727558688103,0.076234,65571.0,65570.0,0.69973178]
["bitfinex-derivatives","BTCF0:USTF0",1727558689815,0.076234,65571.0,65570.0,0.33893178]
["bitfinex-derivatives","BTCF0:USTF0",1727558690016,0.076234,65571.0,65570.0,0.69973178]
["bitfinex-derivatives","BTCF0:USTF0",1727558692016,0.076234,65571.0,65570.0,0.33893178]
["bitfinex-derivatives","BTCF0:USTF0",1727558692212,0.076234,65571.0,65570.0,0.69973178]
["bitfinex-derivatives","BTCF0:USTF0",1727558692913,0.076234,65571.0,65570.0,0.33893178]
["bitfinex-derivatives","BTCF0:USTF0",1727558693110,0.076234,65571.0,65570.0,0.69973178]
["bitfinex-derivatives","BTCF0:USTF0",1727558694121,0.076234,65571.0,65570.0,0.78189485]
["bitfinex-derivatives","BTCF0:USTF0",1727558694913,0.076234,65571.0,65570.0,0.42109485]
["bitfinex-derivatives","BTCF0:USTF0",1727558695109,0.076234,65571.0,65570.0,0.66189485]
["bitfinex-derivatives","BTCF0:USTF0",1727558695314,0.076234,65571.0,65570.0,0.78189485]
["bitfinex-derivatives","BTCF0:USTF0",1727558696013,0.076234,65571.0,65570.0,0.42109485]
["bitfinex-derivatives","BTCF0:USTF0",1727558696213,0.076234,65571.0,65570.0,0.78189485]
["bitfinex-derivatives","BTCF0:USTF0",1727558696815,0.076234,65571.0,65570.0,0.42109485]
["bitfinex-derivatives","BTCF0:USTF0",1727558697025,0.076234,65571.0,65570.0,0.78189485]
["bitfinex-derivatives","BTCF0:USTF0",1727558700023,0.076234,65571.0,65570.0,0.42109485]
["bitfinex-derivatives","BTCF0:USTF0",1727558700327,0.076234,65571.0,65570.0,0.78189485]
["bitfinex-derivatives","BTCF0:USTF0",1727558700620,0.076234,65571.0,65570.0,0.87471182]
["bitfinex-derivatives","BTCF0:USTF0",1727558700823,0.216234,65571.0,65570.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1727558701026,0.226234,65571.0,65570.0,0.1910976]
["bitfinex-derivatives","BTCF0:USTF0",1727558701227,0.226234,65571.0,65570.0,0.26735155]
["bitfinex-derivatives","BTCF0:USTF0",1727558701525,0.226234,65571.0,65570.0,0.10893178]
["bitfinex-derivatives","BTCF0:USTF0",1727558707323,0.076236,65569.0,65568.0,0.07625395]
["bitfinex-derivatives","BTCF0:USTF0",1727558707527,0.076236,65569.0,65568.0,0.15851305]
["bitfinex-derivatives","BTCF0:USTF0",1727558707731,0.086236,65569.0,65568.0,0.15851305]
["bitfinex-derivatives","BTCF0:USTF0",1727558708117,0.086236,65569.0,65568.0,0.07625395]
["bitfinex-derivatives","BTCF0:USTF0",1727558708927,0.086236,65569.0,65568.0,0.15851158]
["bitfinex-derivatives","BTCF0:USTF0",1727558709233,0.076239,65566.0,65565.0,0.52732448]
["bitfinex-derivatives","BTCF0:USTF0",1727558709421,0.076239,65566.0,65565.0,0.63652448]
["bitfinex-derivatives","BTCF0:USTF0",1727558710327,0.076239,65566.0,65565.0,0.27572448]
["bitfinex-derivatives","BTCF0:USTF0",1727558710523,0.076239,65566.0,65565.0,0.63652448]
["bitfinex-derivatives","BTCF0:USTF0",1727558710718,0.076239,65566.0,65565.0,0.51652448]
["bitfinex-derivatives","BTCF0:USTF0",1727558711821,0.086239,65566.0,65565.0,0.51652448]
["bitfinex-derivatives","BTCF0:USTF0",1727558712019,0.076239,65566.0,65565.0,0.51652448]
["bitfinex-derivatives","BTCF0:USTF0",1727558712920,0.076239,65566.0,65565.0,0.15572448]
["bitfinex-derivatives","BTCF0:USTF0",1727558713126,0.076239,65566.0,65565.0,0.51652448]
["bitfinex-derivatives","BTCF0:USTF0",1727558715323,0.076239,65566.0,65565.0,0.15572448]
["bitfinex-derivatives","BTCF0:USTF0",1727558715825,0.076239,65566.0,65565.0,0.51652448]
["bitfinex-derivatives","BTCF0:USTF0",1727558716228,0.076239,65566.0,65565.0,0.55299245]
["bitfinex-derivatives","BTCF0:USTF0",1727558718223,0.076239,65566.0,65565.0,0.19219245]
["bitfinex-derivatives","BTCF0:USTF0",1727558718421,0.076239,65566.0,65565.0,0.55299245]
["bitfinex-derivatives","BTCF0:USTF0",1727558718623,0.076239,65566.0,65565.0,0.55302577]
["bitfinex-derivatives","BTCF0:USTF0",1727558721022,0.076239,65566.0,65565.0,0.19222577]
["bitfinex-derivatives","BTCF0:USTF0",1727558721225,0.076239,65566.0,65565.0,0.55302577]
["bitfinex-derivatives","BTCF0:USTF0",1727558723337,0.076239,65566.0,65565.0,0.55304502]
["bitfinex-derivatives","BTCF0:USTF0",1727558724337,0.076239,65566.0,65565.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727558724531,0.076239,65566.0,65565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727558724843,0.076239,65566.0,65565.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727558726033,0.076239,65566.0,65565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727558726235,0.076239,65566.0,65565.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727558728239,0.076239,65566.0,65565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727558728747,0.076239,65566.0,65565.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727558729731,0.076239,65566.0,65565.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1727558731146,0.076239,65566.0,65565.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1727558731342,0.076239,65566.0,65565.0,0.32265037]
["bitfinex-derivatives","BTCF0:USTF0",1727558732043,0.076239,65566.0,65565.0,0.68345037]
["bitfinex-derivatives","BTCF0:USTF0",1727558732247,0.076231,65574.0,65565.0,0.68345037]
["bitfinex-derivatives","BTCF0:USTF0",1727558732548,0.076231,65574.0,65570.0,0.09153241]
["bitfinex-derivatives","BTCF0:USTF0",1727558732845,0.076231,65574.0,65571.0,0.2384561]
["bitfinex-derivatives","BTCF0:USTF0",1727558733031,0.076231,65573.0,65572.0,0.08232369]
["bitfinex-derivatives","BTCF0:USTF0",1727558733234,0.076231,65573.0,65572.0,0.19232369]
["bitfinex-derivatives","BTCF0:USTF0",1727558734944,0.0036,65580.0,65572.0,1.61064369]
["bitfinex-derivatives","BTCF0:USTF0",1727558735147,0.0036,65584.0,65582.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1727558735354,0.076213,65590.0,65584.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558735541,0.00390175,65595.0,65586.0,0.07616487]
["bitfinex-derivatives","BTCF0:USTF0",1727558735747,0.02390175,65595.0,65593.0,0.04569833]
["bitfinex-derivatives","BTCF0:USTF0",1727558736048,0.076207,65594.0,65591.0,0.06093111]
["bitfinex-derivatives","BTCF0:USTF0",1727558736253,0.076207,65594.0,65593.0,0.04569779]
["bitfinex-derivatives","BTCF0:USTF0",1727558736453,0.076207,65594.0,65593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727558736753,0.00030175,65595.0,65593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727558737046,0.00030175,65595.0,65594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727558737247,0.00030175,65595.0,65594.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727558737447,0.00030175,65595.0,65594.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1727558740148,0.00030175,65595.0,65594.0,0.569507]
["bitfinex-derivatives","BTCF0:USTF0",1727558740752,0.0036,65602.0,65594.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1727558741050,0.0022872,65603.0,65601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558741352,0.0022872,65603.0,65599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558741537,0.0022872,65603.0,65599.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727558742151,0.0022872,65603.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727558742448,0.0022872,65603.0,65600.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1727558742750,0.0036,65610.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727558742944,0.076189,65610.0,65604.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727558743141,0.076189,65610.0,65604.0,0.176195]
["bitfinex-derivatives","BTCF0:USTF0",1727558744146,0.48188,65613.0,65604.0,0.176195]
["bitfinex-derivatives","BTCF0:USTF0",1727558744447,0.556986,65613.0,65605.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727558744653,0.4808,65613.0,65605.0,0.176193]
["bitfinex-derivatives","BTCF0:USTF0",1727558744850,0.4808,65613.0,65606.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727558745150,0.4808,65613.0,65609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558745151,0.076187,65611.0,65609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558745350,0.076187,65611.0,65609.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558747354,0.00030175,65615.0,65610.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727558747550,0.00030175,65615.0,65612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558747749,0.07648575,65615.0,65612.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558748355,0.076185,65614.0,65612.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558748652,0.00030175,65615.0,65612.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558748852,0.00030175,65615.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727558749052,0.00030175,65615.0,65613.0,0.186185]
["bitfinex-derivatives","BTCF0:USTF0",1727558749255,0.00030175,65615.0,65614.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727558749457,0.00030175,65615.0,65614.0,0.176184]
["bitfinex-derivatives","BTCF0:USTF0",1727558751155,0.00030175,65615.0,65614.0,0.536984]
["bitfinex-derivatives","BTCF0:USTF0",1727558751462,0.00030175,65615.0,65614.0,0.70080198]
["bitfinex-derivatives","BTCF0:USTF0",1727558752444,0.079778,65619.0,65614.0,0.70080198]
["bitfinex-derivatives","BTCF0:USTF0",1727558752445,0.079778,65619.0,65614.0,1.75800198]
["bitfinex-derivatives","BTCF0:USTF0",1727558752758,0.076178,65619.0,65618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558752962,0.076178,65619.0,65618.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558753157,0.076178,65619.0,65618.0,0.39037372]
["bitfinex-derivatives","BTCF0:USTF0",1727558755960,0.076178,65619.0,65618.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727558756168,0.076178,65619.0,65614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727558756169,0.076181,65616.0,65615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558756464,0.076181,65616.0,65615.0,0.38603051]
["bitfinex-derivatives","BTCF0:USTF0",1727558757254,0.076181,65616.0,65615.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727558757560,0.076181,65616.0,65615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558757561,0.172362,65616.0,65615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727558757866,0.172362,65616.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727558757867,0.076189,65609.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727558761158,0.086189,65609.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727558761766,0.076189,65609.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727558762168,0.076189,65609.0,65608.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727558764785,0.076189,65609.0,65608.0,0.54182012]
["bitfinex-derivatives","BTCF0:USTF0",1727558765163,0.076183,65615.0,65610.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727558765465,0.076181,65617.0,65614.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727558765766,0.106282,65619.0,65614.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727558765767,0.13597294,65616.0,65614.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727558765959,0.05979194,65615.0,65614.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727558766355,0.0599007,65615.0,65614.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727558768369,0.0599007,65615.0,65614.0,0.65975516]
["bitfinex-derivatives","BTCF0:USTF0",1727558768952,0.05997528,65615.0,65614.0,0.65975516]
["bitfinex-derivatives","BTCF0:USTF0",1727558769355,0.076181,65616.0,65614.0,0.65975516]
["bitfinex-derivatives","BTCF0:USTF0",1727558770669,0.3608,65615.0,65614.0,0.29895516]
["bitfinex-derivatives","BTCF0:USTF0",1727558770969,0.3608,65615.0,65607.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727558770970,0.076191,65608.0,65607.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727558771162,0.086191,65608.0,65607.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727558771362,0.076191,65608.0,65607.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727558771566,0.076191,65608.0,65607.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727558776066,0.086191,65608.0,65607.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727558776376,0.086191,65608.0,65607.0,0.01043503]
["bitfinex-derivatives","BTCF0:USTF0",1727558777272,0.076191,65608.0,65607.0,0.01043503]
["bitfinex-derivatives","BTCF0:USTF0",1727558777678,0.14513959,65608.0,65607.0,0.01043503]
["bitfinex-derivatives","BTCF0:USTF0",1727558777876,0.076192,65607.0,65604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558778181,0.13514059,65607.0,65604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558778480,0.13514059,65607.0,65606.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727558778682,0.076192,65607.0,65606.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727558779472,0.14514834,65607.0,65606.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727558779796,0.086192,65607.0,65606.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727558783670,0.086192,65607.0,65606.0,0.09145704]
["bitfinex-derivatives","BTCF0:USTF0",1727558783884,0.086192,65607.0,65606.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727558791078,0.162384,65607.0,65606.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727558796379,0.162384,65607.0,65606.0,0.10676487]
["bitfinex-derivatives","BTCF0:USTF0",1727558796987,0.162384,65607.0,65606.0,0.18818049]
["bitfinex-derivatives","BTCF0:USTF0",1727558798600,0.162384,65607.0,65606.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727558806592,0.162384,65607.0,65606.0,0.20360145]
["bitfinex-derivatives","BTCF0:USTF0",1727558807494,0.162384,65607.0,65606.0,0.20360133]
["bitfinex-derivatives","BTCF0:USTF0",1727558810703,0.162384,65607.0,65606.0,0.11210751]
["bitfinex-derivatives","BTCF0:USTF0",1727558812402,0.162384,65607.0,65606.0,0.08150591]
["bitfinex-derivatives","BTCF0:USTF0",1727558813505,0.162384,65607.0,65604.0,0.16768882]
["bitfinex-derivatives","BTCF0:USTF0",1727558813506,0.076194,65605.0,65604.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727558813900,0.076194,65605.0,65604.0,0.23839446]
["bitfinex-derivatives","BTCF0:USTF0",1727558818696,0.126194,65605.0,65604.0,0.23839446]
["bitfinex-derivatives","BTCF0:USTF0",1727558820510,0.076194,65605.0,65604.0,0.23839446]
["bitfinex-derivatives","BTCF0:USTF0",1727558821617,0.088194,65605.0,65604.0,0.41798392]
["bitfinex-derivatives","BTCF0:USTF0",1727558823207,0.102194,65605.0,65604.0,0.41898392]
["bitfinex-derivatives","BTCF0:USTF0",1727558825314,0.102194,65605.0,65604.0,0.24039446]
["bitfinex-derivatives","BTCF0:USTF0",1727558825518,0.102194,65605.0,65604.0,0.41895684]
["bitfinex-derivatives","BTCF0:USTF0",1727558825718,0.102194,65605.0,65604.0,0.32185682]
["bitfinex-derivatives","BTCF0:USTF0",1727558825908,0.102194,65605.0,65604.0,0.4190104]
["bitfinex-derivatives","BTCF0:USTF0",1727558827117,0.102194,65605.0,65604.0,0.4290104]
["bitfinex-derivatives","BTCF0:USTF0",1727558827419,0.102194,65605.0,65604.0,0.4190104]
["bitfinex-derivatives","BTCF0:USTF0",1727558828518,0.102194,65605.0,65604.0,0.24039446]
["bitfinex-derivatives","BTCF0:USTF0",1727558831426,0.102194,65605.0,65604.0,0.25039446]
["bitfinex-derivatives","BTCF0:USTF0",1727558832024,0.102194,65605.0,65604.0,0.24039446]
["bitfinex-derivatives","BTCF0:USTF0",1727558832922,0.076188,65611.0,65610.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727558833131,0.076188,65611.0,65610.0,0.206188]
["bitfinex-derivatives","BTCF0:USTF0",1727558833329,0.076188,65611.0,65610.0,0.36634432]
["bitfinex-derivatives","BTCF0:USTF0",1727558833825,0.3608,65612.0,65611.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727558834013,0.0036,65619.0,65611.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1727558834215,0.0036,65619.0,65611.0,0.25133255]
["bitfinex-derivatives","BTCF0:USTF0",1727558834216,0.076186,65613.0,65611.0,0.25133255]
["bitfinex-derivatives","BTCF0:USTF0",1727558834813,0.076186,65613.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727558835214,0.076186,65613.0,65612.0,0.25645985]
["bitfinex-derivatives","BTCF0:USTF0",1727558836432,0.076186,65613.0,65612.0,0.25745985]
["bitfinex-derivatives","BTCF0:USTF0",1727558837330,0.076186,65613.0,65612.0,0.333686]
["bitfinex-derivatives","BTCF0:USTF0",1727558837521,0.076186,65613.0,65612.0,0.25845985]
["bitfinex-derivatives","BTCF0:USTF0",1727558841950,0.4808,65620.0,65615.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1727558842249,0.076178,65619.0,65618.0,0.04567203]
["bitfinex-derivatives","BTCF0:USTF0",1727558843551,0.076178,65619.0,65618.0,0.04667203]
["bitfinex-derivatives","BTCF0:USTF0",1727558843745,0.076178,65619.0,65618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727558844144,0.076178,65619.0,65618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558844341,0.196178,65619.0,65618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558844538,0.436977,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727558844742,0.436977,65620.0,65619.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1727558845253,0.3608,65620.0,65619.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1727558846442,0.3608,65620.0,65619.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1727558846642,0.3608,65620.0,65619.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1727558848048,0.436977,65620.0,65619.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1727558849250,0.076177,65620.0,65619.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1727558850852,0.086177,65620.0,65619.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727558851446,0.076177,65620.0,65619.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727558851647,0.076177,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558852251,0.076177,65620.0,65619.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727558853854,0.076177,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558858461,0.086177,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558859753,0.086177,65620.0,65619.0,0.02577701]
["bitfinex-derivatives","BTCF0:USTF0",1727558859952,0.086177,65620.0,65619.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727558860764,0.076177,65620.0,65619.0,0.08822615]
["bitfinex-derivatives","BTCF0:USTF0",1727558861560,0.076177,65620.0,65619.0,0.16964738]
["bitfinex-derivatives","BTCF0:USTF0",1727558861761,0.076177,65620.0,65619.0,0.15964738]
["bitfinex-derivatives","BTCF0:USTF0",1727558861960,0.086177,65620.0,65619.0,0.15964738]
["bitfinex-derivatives","BTCF0:USTF0",1727558862665,0.076177,65620.0,65619.0,0.08342123]
["bitfinex-derivatives","BTCF0:USTF0",1727558863663,0.076177,65620.0,65619.0,0.15971493]
["bitfinex-derivatives","BTCF0:USTF0",1727558863866,0.086177,65620.0,65619.0,0.15971493]
["bitfinex-derivatives","BTCF0:USTF0",1727558864459,0.446977,65620.0,65619.0,0.15971493]
["bitfinex-derivatives","BTCF0:USTF0",1727558864655,0.086177,65620.0,65619.0,0.15971493]
["bitfinex-derivatives","BTCF0:USTF0",1727558864872,0.446977,65620.0,65619.0,0.15971493]
["bitfinex-derivatives","BTCF0:USTF0",1727558865659,0.086177,65620.0,65619.0,0.15971493]
["bitfinex-derivatives","BTCF0:USTF0",1727558865859,0.446977,65620.0,65619.0,0.15971493]
["bitfinex-derivatives","BTCF0:USTF0",1727558866455,0.446977,65620.0,65619.0,0.08353498]
["bitfinex-derivatives","BTCF0:USTF0",1727558866763,0.14513737,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558866963,0.50593737,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558868656,0.49593737,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558868954,0.50593737,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558869357,0.49593737,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558870156,0.49593737,65620.0,65619.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1727558870360,0.49593737,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558871164,0.49593737,65620.0,65619.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727558872461,0.13513737,65620.0,65619.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727558872769,0.49593737,65620.0,65619.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1727558873869,0.436977,65620.0,65619.0,0.16968209]
["bitfinex-derivatives","BTCF0:USTF0",1727558874854,0.076177,65620.0,65619.0,0.16968209]
["bitfinex-derivatives","BTCF0:USTF0",1727558875065,0.436977,65620.0,65619.0,0.16968209]
["bitfinex-derivatives","BTCF0:USTF0",1727558877968,0.436977,65620.0,65619.0,0.16971092]
["bitfinex-derivatives","BTCF0:USTF0",1727558878562,0.076177,65620.0,65619.0,0.16971092]
["bitfinex-derivatives","BTCF0:USTF0",1727558878764,0.436977,65620.0,65619.0,0.16971092]
["bitfinex-derivatives","BTCF0:USTF0",1727558880570,0.446977,65620.0,65619.0,0.15971092]
["bitfinex-derivatives","BTCF0:USTF0",1727558880765,0.436977,65620.0,65619.0,0.16971092]
["bitfinex-derivatives","BTCF0:USTF0",1727558882873,0.436977,65620.0,65619.0,0.15971092]
["bitfinex-derivatives","BTCF0:USTF0",1727558883077,0.436977,65620.0,65619.0,0.16971092]
["bitfinex-derivatives","BTCF0:USTF0",1727558883877,0.076177,65620.0,65619.0,0.16971092]
["bitfinex-derivatives","BTCF0:USTF0",1727558886079,0.076177,65620.0,65619.0,0.16967869]
["bitfinex-derivatives","BTCF0:USTF0",1727558888983,0.13524229,65620.0,65619.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1727558891980,0.18524229,65620.0,65619.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727558892172,0.13524229,65620.0,65619.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727558892581,0.13524229,65620.0,65619.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1727558894583,0.13530949,65620.0,65619.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1727558896783,0.076177,65620.0,65619.0,0.16964025]
["bitfinex-derivatives","BTCF0:USTF0",1727558900288,0.076177,65620.0,65619.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1727558900593,0.076177,65620.0,65619.0,0.16966006]
["bitfinex-derivatives","BTCF0:USTF0",1727558903881,0.13527439,65620.0,65619.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1727558911294,0.05909739,65620.0,65619.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1727558911996,0.436976,65621.0,65620.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727558912197,0.436976,65621.0,65620.0,0.16772563]
["bitfinex-derivatives","BTCF0:USTF0",1727558913199,0.436976,65621.0,65620.0,0.16872563]
["bitfinex-derivatives","BTCF0:USTF0",1727558913898,0.436976,65621.0,65620.0,0.15972563]
["bitfinex-derivatives","BTCF0:USTF0",1727558914298,0.436976,65621.0,65620.0,0.16972563]
["bitfinex-derivatives","BTCF0:USTF0",1727558915094,0.3608,65621.0,65620.0,0.16972563]
["bitfinex-derivatives","BTCF0:USTF0",1727558916299,0.436976,65621.0,65620.0,0.16972563]
["bitfinex-derivatives","BTCF0:USTF0",1727558918896,0.49603845,65621.0,65620.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1727558921515,0.49603845,65621.0,65620.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727558922006,0.49603845,65621.0,65620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558922204,0.49603845,65621.0,65620.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727558922596,0.49603845,65621.0,65620.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1727558922797,0.41986245,65621.0,65620.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1727558923503,0.41986245,65621.0,65620.0,0.25745151]
["bitfinex-derivatives","BTCF0:USTF0",1727558924006,0.3608,65621.0,65620.0,0.25745151]
["bitfinex-derivatives","BTCF0:USTF0",1727558924506,0.076172,65625.0,65624.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1727558924705,0.13507968,65625.0,65624.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1727558925705,0.13507968,65625.0,65624.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727558926108,0.13507968,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727558926899,0.076172,65625.0,65624.0,0.15439418]
["bitfinex-derivatives","BTCF0:USTF0",1727558927200,0.076172,65625.0,65624.0,0.16439418]
["bitfinex-derivatives","BTCF0:USTF0",1727558927607,0.076172,65625.0,65624.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1727558930203,0.076172,65625.0,65624.0,0.16439418]
["bitfinex-derivatives","BTCF0:USTF0",1727558930603,0.076172,65625.0,65624.0,0.16976758]
["bitfinex-derivatives","BTCF0:USTF0",1727558931016,0.076172,65625.0,65624.0,0.24593093]
["bitfinex-derivatives","BTCF0:USTF0",1727558931208,0.076172,65625.0,65624.0,0.23593093]
["bitfinex-derivatives","BTCF0:USTF0",1727558931409,0.076172,65625.0,65624.0,0.24593093]
["bitfinex-derivatives","BTCF0:USTF0",1727558931608,0.43697,65626.0,65625.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727558931924,0.43697,65626.0,65625.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1727558932898,0.43697,65626.0,65625.0,0.16333435]
["bitfinex-derivatives","BTCF0:USTF0",1727558933309,0.43697,65626.0,65625.0,0.16433435]
["bitfinex-derivatives","BTCF0:USTF0",1727558933501,0.3608,65626.0,65625.0,0.16433435]
["bitfinex-derivatives","BTCF0:USTF0",1727558933917,0.3608,65626.0,65625.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1727558934119,0.076168,65628.0,65627.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727558934420,0.076168,65628.0,65627.0,0.206169]
["bitfinex-derivatives","BTCF0:USTF0",1727558935403,0.076168,65628.0,65627.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1727558936013,0.3608,65634.0,65631.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1727558936318,0.3608,65634.0,65631.0,0.29349238]
["bitfinex-derivatives","BTCF0:USTF0",1727558936517,0.3608,65634.0,65633.0,0.12182304]
["bitfinex-derivatives","BTCF0:USTF0",1727558936726,0.3608,65634.0,65633.0,0.13182304]
["bitfinex-derivatives","BTCF0:USTF0",1727558937018,0.3608,65634.0,65633.0,0.24965438]
["bitfinex-derivatives","BTCF0:USTF0",1727558937408,0.3608,65634.0,65633.0,0.29530634]
["bitfinex-derivatives","BTCF0:USTF0",1727558937909,0.00030175,65635.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727558938116,0.0036,65642.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727558938414,0.0036,65648.0,65645.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727558938715,0.436943,65649.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727558938716,0.3608,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727558939914,0.3608,65649.0,65648.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727558940308,0.3608,65649.0,65648.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727558940909,0.3608,65649.0,65648.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727558941117,0.3608,65649.0,65648.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727558941911,0.42065741,65649.0,65648.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727558942320,0.3608,65649.0,65648.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727558942913,0.42063382,65649.0,65648.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727558943216,0.3608,65649.0,65648.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727558943419,0.3608,65649.0,65648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558944306,0.436943,65649.0,65648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558945411,0.436943,65649.0,65648.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727558950316,0.436943,65649.0,65648.0,0.208144]
["bitfinex-derivatives","BTCF0:USTF0",1727558950530,0.436943,65649.0,65648.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1727558953431,0.436943,65649.0,65648.0,0.208144]
["bitfinex-derivatives","BTCF0:USTF0",1727558953432,0.076143,65649.0,65648.0,0.208144]
["bitfinex-derivatives","BTCF0:USTF0",1727558954326,0.076143,65649.0,65648.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1727558955429,0.096143,65649.0,65648.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1727558955729,0.076143,65649.0,65648.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1727558956927,0.076143,65649.0,65648.0,0.06866495]
["bitfinex-derivatives","BTCF0:USTF0",1727558956928,0.13600538,65649.0,65648.0,0.06866495]
["bitfinex-derivatives","BTCF0:USTF0",1727558959533,0.24228738,65649.0,65648.0,0.06866495]
["bitfinex-derivatives","BTCF0:USTF0",1727558959721,0.25228738,65649.0,65648.0,0.06866495]
["bitfinex-derivatives","BTCF0:USTF0",1727558960237,0.24228738,65649.0,65648.0,0.06866495]
["bitfinex-derivatives","BTCF0:USTF0",1727558960541,0.13600538,65649.0,65648.0,0.06866495]
["bitfinex-derivatives","BTCF0:USTF0",1727558961029,0.24191402,65649.0,65648.0,0.06866495]
["bitfinex-derivatives","BTCF0:USTF0",1727558961239,0.26191402,65649.0,65648.0,0.06866495]
["bitfinex-derivatives","BTCF0:USTF0",1727558961439,0.22504133,65649.0,65648.0,0.06866495]
["bitfinex-derivatives","BTCF0:USTF0",1727558961628,0.20504133,65649.0,65648.0,0.06866495]
["bitfinex-derivatives","BTCF0:USTF0",1727558964040,0.076143,65649.0,65648.0,0.06866495]
["bitfinex-derivatives","BTCF0:USTF0",1727558966934,0.096143,65649.0,65648.0,0.06866495]
["bitfinex-derivatives","BTCF0:USTF0",1727558969041,0.076143,65649.0,65648.0,0.06866495]
["bitfinex-derivatives","BTCF0:USTF0",1727558969437,0.457,65648.0,65632.0,0.09147138]
["bitfinex-derivatives","BTCF0:USTF0",1727558969637,0.457,65648.0,65611.0,0.13506308]
["bitfinex-derivatives","BTCF0:USTF0",1727558969638,1.070065,65639.0,65638.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727558969833,1.22868106,65639.0,65638.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727558970134,2.28572106,65639.0,65638.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727558970444,2.227105,65639.0,65638.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727558970746,0.076173,65623.0,65622.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727558970936,0.446973,65623.0,65622.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727558971132,0.436973,65623.0,65622.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727558971334,0.076178,65619.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727558971645,0.076178,65619.0,65618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727558972044,0.076178,65619.0,65618.0,0.27916652]
["bitfinex-derivatives","BTCF0:USTF0",1727558973442,0.076178,65619.0,65618.0,0.28016652]
["bitfinex-derivatives","BTCF0:USTF0",1727558974038,0.076178,65619.0,65618.0,0.28116652]
["bitfinex-derivatives","BTCF0:USTF0",1727558975854,0.076178,65619.0,65618.0,0.28016652]
["bitfinex-derivatives","BTCF0:USTF0",1727558976038,0.076178,65619.0,65618.0,0.28116652]
["bitfinex-derivatives","BTCF0:USTF0",1727558976356,0.076178,65619.0,65618.0,0.16116652]
["bitfinex-derivatives","BTCF0:USTF0",1727558977039,0.076178,65619.0,65618.0,0.16016652]
["bitfinex-derivatives","BTCF0:USTF0",1727558977242,0.076178,65619.0,65618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558977643,0.086178,65619.0,65618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558978358,0.162356,65619.0,65618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558982144,0.086178,65619.0,65618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727558994463,0.206178,65619.0,65618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559002072,0.206178,65619.0,65618.0,0.08295237]
["bitfinex-derivatives","BTCF0:USTF0",1727559002471,0.086178,65619.0,65618.0,0.08295237]
["bitfinex-derivatives","BTCF0:USTF0",1727559002774,0.076178,65619.0,65618.0,0.08295237]
["bitfinex-derivatives","BTCF0:USTF0",1727559002974,0.086178,65619.0,65618.0,0.08295537]
["bitfinex-derivatives","BTCF0:USTF0",1727559003676,0.076178,65619.0,65618.0,0.08295537]
["bitfinex-derivatives","BTCF0:USTF0",1727559004274,0.086178,65619.0,65618.0,0.08295537]
["bitfinex-derivatives","BTCF0:USTF0",1727559007875,0.086178,65619.0,65618.0,0.08296856]
["bitfinex-derivatives","BTCF0:USTF0",1727559008972,0.086178,65619.0,65618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559016090,0.086178,65619.0,65618.0,0.08295085]
["bitfinex-derivatives","BTCF0:USTF0",1727559027090,0.086178,65619.0,65618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559027292,0.086178,65619.0,65618.0,0.08288372]
["bitfinex-derivatives","BTCF0:USTF0",1727559029598,0.076178,65619.0,65618.0,0.08288372]
["bitfinex-derivatives","BTCF0:USTF0",1727559030200,0.086178,65619.0,65618.0,0.08288372]
["bitfinex-derivatives","BTCF0:USTF0",1727559031189,0.086178,65619.0,65618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559031989,0.076178,65619.0,65618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559033193,0.36212,65620.0,65618.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727559033394,0.3608,65620.0,65619.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727559033599,0.3608,65620.0,65619.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727559034304,0.3608,65620.0,65619.0,0.126978]
["bitfinex-derivatives","BTCF0:USTF0",1727559034986,0.3608,65620.0,65619.0,0.127978]
["bitfinex-derivatives","BTCF0:USTF0",1727559035187,0.3608,65620.0,65619.0,0.128978]
["bitfinex-derivatives","BTCF0:USTF0",1727559036306,0.436977,65620.0,65619.0,0.128978]
["bitfinex-derivatives","BTCF0:USTF0",1727559036999,0.076177,65620.0,65619.0,0.128978]
["bitfinex-derivatives","BTCF0:USTF0",1727559039104,0.076177,65620.0,65619.0,0.20980969]
["bitfinex-derivatives","BTCF0:USTF0",1727559040101,0.3608,65623.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727559040303,0.3908,65623.0,65622.0,0.29700361]
["bitfinex-derivatives","BTCF0:USTF0",1727559040502,0.3908,65623.0,65622.0,0.17700361]
["bitfinex-derivatives","BTCF0:USTF0",1727559040697,0.3908,65623.0,65622.0,0.26847499]
["bitfinex-derivatives","BTCF0:USTF0",1727559040897,0.3908,65623.0,65622.0,0.17700361]
["bitfinex-derivatives","BTCF0:USTF0",1727559041300,0.3908,65623.0,65622.0,0.17800361]
["bitfinex-derivatives","BTCF0:USTF0",1727559041505,0.3908,65623.0,65622.0,0.17900361]
["bitfinex-derivatives","BTCF0:USTF0",1727559041702,0.3908,65623.0,65622.0,0.17885801]
["bitfinex-derivatives","BTCF0:USTF0",1727559042100,0.0036,65628.0,65627.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727559042306,0.3643,65631.0,65630.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727559042307,0.436964,65631.0,65630.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727559042604,0.3608,65631.0,65630.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727559043703,0.3608,65631.0,65630.0,0.077165]
["bitfinex-derivatives","BTCF0:USTF0",1727559043906,0.3608,65631.0,65630.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727559044804,0.3608,65631.0,65630.0,0.098165]
["bitfinex-derivatives","BTCF0:USTF0",1727559045003,0.3608,65631.0,65630.0,0.34624049]
["bitfinex-derivatives","BTCF0:USTF0",1727559045208,0.3608,65631.0,65630.0,0.45535147]
["bitfinex-derivatives","BTCF0:USTF0",1727559045406,0.3608,65631.0,65630.0,0.37918635]
["bitfinex-derivatives","BTCF0:USTF0",1727559045710,0.0071,65636.0,65635.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727559045908,0.076157,65637.0,65635.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727559046218,0.076157,65637.0,65635.0,0.31312515]
["bitfinex-derivatives","BTCF0:USTF0",1727559046408,0.076157,65637.0,65636.0,0.13699552]
["bitfinex-derivatives","BTCF0:USTF0",1727559046715,0.12,65639.0,65638.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727559047006,0.076152,65641.0,65639.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727559047206,0.12,65643.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727559048108,0.43695,65644.0,65642.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727559048711,0.43695,65644.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727559049100,0.3608,65644.0,65643.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1727559049501,0.3608,65644.0,65643.0,0.35727666]
["bitfinex-derivatives","BTCF0:USTF0",1727559049914,0.3608,65644.0,65643.0,0.41811418]
["bitfinex-derivatives","BTCF0:USTF0",1727559050111,0.3608,65644.0,65643.0,0.35727666]
["bitfinex-derivatives","BTCF0:USTF0",1727559050810,0.3608,65644.0,65643.0,0.35927666]
["bitfinex-derivatives","BTCF0:USTF0",1727559051015,0.079743,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727559051207,0.076143,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727559053102,0.076143,65649.0,65648.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727559054218,0.076143,65649.0,65648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727559054415,0.076143,65649.0,65648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559055214,0.076143,65649.0,65648.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727559055413,0.076143,65649.0,65648.0,0.098144]
["bitfinex-derivatives","BTCF0:USTF0",1727559055613,0.076143,65649.0,65648.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727559055914,0.076143,65649.0,65648.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1727559056707,0.440539,65653.0,65651.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727559056913,0.436939,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727559058222,0.436939,65653.0,65652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727559059209,0.436939,65653.0,65652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727559059415,0.436939,65653.0,65652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727559059724,0.436939,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559060614,0.496939,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559065125,0.136139,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559065329,0.496939,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559069232,0.55788309,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559070622,0.19708309,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559074135,0.30307765,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559075127,0.26796156,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559076138,0.136139,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559077136,0.136139,65653.0,65652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727559077329,0.136139,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559079640,0.136139,65653.0,65652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727559080942,0.136139,65653.0,65652.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1727559083644,0.06,65653.0,65652.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1727559084230,0.27354735,65653.0,65652.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1727559085237,0.1924913,65653.0,65652.0,0.2241376]
["bitfinex-derivatives","BTCF0:USTF0",1727559088031,0.19157737,65653.0,65652.0,0.2241376]
["bitfinex-derivatives","BTCF0:USTF0",1727559091134,0.13069143,65653.0,65652.0,0.2241376]
["bitfinex-derivatives","BTCF0:USTF0",1727559091350,0.06,65653.0,65652.0,0.2241376]
["bitfinex-derivatives","BTCF0:USTF0",1727559091547,0.06,65653.0,65652.0,0.26982248]
["bitfinex-derivatives","BTCF0:USTF0",1727559091751,0.136138,65653.0,65652.0,0.26982248]
["bitfinex-derivatives","BTCF0:USTF0",1727559091946,0.136138,65653.0,65652.0,0.2241376]
["bitfinex-derivatives","BTCF0:USTF0",1727559092151,0.136138,65653.0,65652.0,0.26982248]
["bitfinex-derivatives","BTCF0:USTF0",1727559092458,0.136138,65653.0,65652.0,0.28126039]
["bitfinex-derivatives","BTCF0:USTF0",1727559095357,0.136138,65653.0,65652.0,0.23557551]
["bitfinex-derivatives","BTCF0:USTF0",1727559095564,0.136138,65653.0,65652.0,0.28126039]
["bitfinex-derivatives","BTCF0:USTF0",1727559097062,0.136138,65653.0,65652.0,0.28126071]
["bitfinex-derivatives","BTCF0:USTF0",1727559097467,0.136138,65653.0,65652.0,0.23557551]
["bitfinex-derivatives","BTCF0:USTF0",1727559097663,0.136138,65653.0,65652.0,0.28125936]
["bitfinex-derivatives","BTCF0:USTF0",1727559099158,0.136138,65653.0,65652.0,0.23557551]
["bitfinex-derivatives","BTCF0:USTF0",1727559099159,0.26789692,65653.0,65652.0,0.23557551]
["bitfinex-derivatives","BTCF0:USTF0",1727559099554,0.38934495,65653.0,65652.0,0.23557551]
["bitfinex-derivatives","BTCF0:USTF0",1727559100471,0.32934495,65653.0,65652.0,0.23557551]
["bitfinex-derivatives","BTCF0:USTF0",1727559106372,0.076138,65653.0,65652.0,0.28125829]
["bitfinex-derivatives","BTCF0:USTF0",1727559107469,0.076138,65653.0,65652.0,0.21557551]
["bitfinex-derivatives","BTCF0:USTF0",1727559107672,0.136138,65653.0,65652.0,0.26126014]
["bitfinex-derivatives","BTCF0:USTF0",1727559107974,0.136138,65653.0,65652.0,0.04568463]
["bitfinex-derivatives","BTCF0:USTF0",1727559108372,0.136138,65653.0,65652.0,0.12182463]
["bitfinex-derivatives","BTCF0:USTF0",1727559109480,0.136138,65653.0,65652.0,0.04568463]
["bitfinex-derivatives","BTCF0:USTF0",1727559109967,0.136138,65653.0,65652.0,0.04569154]
["bitfinex-derivatives","BTCF0:USTF0",1727559109968,0.06,65653.0,65652.0,0.04569154]
["bitfinex-derivatives","BTCF0:USTF0",1727559110365,0.07614,65652.0,65651.0,0.04569154]
["bitfinex-derivatives","BTCF0:USTF0",1727559110561,0.0973,65654.0,65649.0,0.06083752]
["bitfinex-derivatives","BTCF0:USTF0",1727559110766,0.076138,65653.0,65652.0,0.04569395]
["bitfinex-derivatives","BTCF0:USTF0",1727559110964,0.176138,65653.0,65652.0,0.04569395]
["bitfinex-derivatives","BTCF0:USTF0",1727559111163,0.076142,65650.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727559111671,0.076143,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727559112272,0.076143,65649.0,65648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727559113868,0.076143,65649.0,65648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559114175,0.076143,65649.0,65648.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727559114573,0.076143,65649.0,65648.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727559114885,0.076143,65649.0,65648.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727559116682,0.076143,65649.0,65648.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1727559116881,0.076143,65649.0,65648.0,0.13907476]
["bitfinex-derivatives","BTCF0:USTF0",1727559118085,0.116143,65649.0,65648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559118277,0.116143,65649.0,65648.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559118771,0.116143,65649.0,65648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559119585,0.116143,65649.0,65648.0,0.04768329]
["bitfinex-derivatives","BTCF0:USTF0",1727559121182,0.116143,65649.0,65648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559121183,0.236143,65649.0,65648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559121373,0.22039883,65649.0,65644.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727559121574,0.42119883,65648.0,65644.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727559121779,0.42119883,65648.0,65645.0,0.17413697]
["bitfinex-derivatives","BTCF0:USTF0",1727559121780,0.06039883,65647.0,65645.0,0.17413697]
["bitfinex-derivatives","BTCF0:USTF0",1727559121978,0.13654583,65646.0,65645.0,0.25028497]
["bitfinex-derivatives","BTCF0:USTF0",1727559122174,0.14654583,65646.0,65645.0,0.17413697]
["bitfinex-derivatives","BTCF0:USTF0",1727559122382,0.14654583,65646.0,65644.0,0.17413697]
["bitfinex-derivatives","BTCF0:USTF0",1727559122383,0.076149,65645.0,65644.0,0.17413697]
["bitfinex-derivatives","BTCF0:USTF0",1727559122684,0.076149,65645.0,65644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727559122877,0.076149,65645.0,65644.0,0.17090256]
["bitfinex-derivatives","BTCF0:USTF0",1727559123072,0.086149,65645.0,65644.0,0.16990256]
["bitfinex-derivatives","BTCF0:USTF0",1727559123489,0.076149,65644.0,65643.0,0.01158801]
["bitfinex-derivatives","BTCF0:USTF0",1727559123685,0.14306068,65644.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727559123898,0.3608,65640.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727559124076,0.3608,65640.0,65634.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1727559124077,0.076158,65637.0,65634.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1727559124274,0.086158,65637.0,65635.0,0.15866363]
["bitfinex-derivatives","BTCF0:USTF0",1727559124482,0.076158,65636.0,65635.0,0.15866363]
["bitfinex-derivatives","BTCF0:USTF0",1727559124699,0.07616,65634.0,65633.0,0.01132688]
["bitfinex-derivatives","BTCF0:USTF0",1727559125012,0.07616,65634.0,65630.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1727559125382,0.07616,65634.0,65631.0,0.17201981]
["bitfinex-derivatives","BTCF0:USTF0",1727559125587,0.3608,65634.0,65631.0,0.17201981]
["bitfinex-derivatives","BTCF0:USTF0",1727559125885,0.076163,65632.0,65631.0,0.17201981]
["bitfinex-derivatives","BTCF0:USTF0",1727559126089,0.196163,65632.0,65631.0,0.17201981]
["bitfinex-derivatives","BTCF0:USTF0",1727559126285,0.216163,65632.0,65631.0,0.17201981]
["bitfinex-derivatives","BTCF0:USTF0",1727559126487,0.076164,65631.0,65630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727559126684,0.076166,65629.0,65627.0,0.03258556]
["bitfinex-derivatives","BTCF0:USTF0",1727559127086,0.076166,65629.0,65628.0,0.15989618]
["bitfinex-derivatives","BTCF0:USTF0",1727559128893,0.076167,65628.0,65627.0,0.01389854]
["bitfinex-derivatives","BTCF0:USTF0",1727559129097,0.436967,65628.0,65627.0,0.01389854]
["bitfinex-derivatives","BTCF0:USTF0",1727559129390,0.436967,65628.0,65627.0,0.05958183]
["bitfinex-derivatives","BTCF0:USTF0",1727559129591,0.436967,65628.0,65627.0,0.01389854]
["bitfinex-derivatives","BTCF0:USTF0",1727559130579,0.436967,65628.0,65627.0,0.01489854]
["bitfinex-derivatives","BTCF0:USTF0",1727559131290,0.436967,65628.0,65627.0,0.01589854]
["bitfinex-derivatives","BTCF0:USTF0",1727559131686,0.446967,65628.0,65627.0,0.01589854]
["bitfinex-derivatives","BTCF0:USTF0",1727559133091,0.436967,65628.0,65627.0,0.01589854]
["bitfinex-derivatives","BTCF0:USTF0",1727559133899,0.476967,65628.0,65627.0,0.01589854]
["bitfinex-derivatives","BTCF0:USTF0",1727559136988,0.436967,65628.0,65627.0,0.01589854]
["bitfinex-derivatives","BTCF0:USTF0",1727559137293,0.446967,65628.0,65627.0,0.01589854]
["bitfinex-derivatives","BTCF0:USTF0",1727559138096,0.446967,65628.0,65627.0,0.00428556]
["bitfinex-derivatives","BTCF0:USTF0",1727559139803,0.446967,65628.0,65627.0,0.01428556]
["bitfinex-derivatives","BTCF0:USTF0",1727559140102,0.446967,65628.0,65627.0,0.00428556]
["bitfinex-derivatives","BTCF0:USTF0",1727559143999,0.436967,65628.0,65627.0,0.08045456]
["bitfinex-derivatives","BTCF0:USTF0",1727559144206,0.436967,65628.0,65627.0,0.12235456]
["bitfinex-derivatives","BTCF0:USTF0",1727559144405,0.436967,65628.0,65627.0,0.14345456]
["bitfinex-derivatives","BTCF0:USTF0",1727559145407,0.076167,65628.0,65627.0,0.14345456]
["bitfinex-derivatives","BTCF0:USTF0",1727559145607,0.076167,65628.0,65627.0,0.18913785]
["bitfinex-derivatives","BTCF0:USTF0",1727559146104,0.076167,65628.0,65627.0,0.14345456]
["bitfinex-derivatives","BTCF0:USTF0",1727559146501,0.076167,65628.0,65627.0,0.18913785]
["bitfinex-derivatives","BTCF0:USTF0",1727559146699,0.086167,65628.0,65627.0,0.18913785]
["bitfinex-derivatives","BTCF0:USTF0",1727559147295,0.3608,65630.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727559147495,0.4508,65630.0,65628.0,0.04568329]
["bitfinex-derivatives","BTCF0:USTF0",1727559148501,0.4508,65630.0,65627.0,0.14345356]
["bitfinex-derivatives","BTCF0:USTF0",1727559148502,0.526965,65630.0,65629.0,0.04568329]
["bitfinex-derivatives","BTCF0:USTF0",1727559149093,0.526965,65630.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727559149298,0.526965,65630.0,65629.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727559149698,0.526965,65630.0,65629.0,0.107766]
["bitfinex-derivatives","BTCF0:USTF0",1727559149893,0.526965,65630.0,65629.0,0.16969379]
["bitfinex-derivatives","BTCF0:USTF0",1727559150203,0.526965,65630.0,65629.0,0.108766]
["bitfinex-derivatives","BTCF0:USTF0",1727559150410,0.526965,65630.0,65629.0,0.109766]
["bitfinex-derivatives","BTCF0:USTF0",1727559151811,0.526965,65630.0,65629.0,0.17069379]
["bitfinex-derivatives","BTCF0:USTF0",1727559152602,0.526965,65630.0,65629.0,0.109766]
["bitfinex-derivatives","BTCF0:USTF0",1727559153202,0.526965,65630.0,65629.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727559155504,0.526965,65630.0,65629.0,0.10968009]
["bitfinex-derivatives","BTCF0:USTF0",1727559156013,0.166165,65630.0,65629.0,0.10968009]
["bitfinex-derivatives","BTCF0:USTF0",1727559156218,0.526965,65630.0,65629.0,0.10968009]
["bitfinex-derivatives","BTCF0:USTF0",1727559156714,0.526965,65630.0,65629.0,0.19069471]
["bitfinex-derivatives","BTCF0:USTF0",1727559158506,0.4508,65630.0,65629.0,0.26685106]
["bitfinex-derivatives","BTCF0:USTF0",1727559158705,0.4508,65630.0,65629.0,0.19077097]
["bitfinex-derivatives","BTCF0:USTF0",1727559159614,0.4508,65630.0,65629.0,0.109766]
["bitfinex-derivatives","BTCF0:USTF0",1727559165204,0.526965,65630.0,65629.0,0.109766]
["bitfinex-derivatives","BTCF0:USTF0",1727559166419,0.526965,65630.0,65629.0,0.19073425]
["bitfinex-derivatives","BTCF0:USTF0",1727559168115,0.526965,65630.0,65629.0,0.19073874]
["bitfinex-derivatives","BTCF0:USTF0",1727559169017,0.4508,65630.0,65629.0,0.109766]
["bitfinex-derivatives","BTCF0:USTF0",1727559170623,0.4508,65630.0,65629.0,0.18595747]
["bitfinex-derivatives","BTCF0:USTF0",1727559170825,0.526965,65630.0,65629.0,0.18595747]
["bitfinex-derivatives","BTCF0:USTF0",1727559174023,0.526965,65630.0,65629.0,0.19064935]
["bitfinex-derivatives","BTCF0:USTF0",1727559174427,0.526965,65630.0,65629.0,0.109766]
["bitfinex-derivatives","BTCF0:USTF0",1727559176715,0.3608,65630.0,65629.0,0.119766]
["bitfinex-derivatives","BTCF0:USTF0",1727559176916,0.0035,65636.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727559177120,0.3608,65638.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727559177323,0.3608,65638.0,65637.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1727559177718,0.3608,65638.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727559178420,0.3608,65638.0,65637.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1727559178626,0.3608,65638.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727559178824,0.3608,65638.0,65637.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1727559179129,0.3608,65638.0,65637.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1727559179328,0.3608,65638.0,65637.0,0.119357]
["bitfinex-derivatives","BTCF0:USTF0",1727559179629,0.3608,65638.0,65637.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1727559179935,0.3608,65638.0,65637.0,0.110357]
["bitfinex-derivatives","BTCF0:USTF0",1727559180120,0.3608,65638.0,65637.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1727559180523,0.3608,65638.0,65637.0,0.110357]
["bitfinex-derivatives","BTCF0:USTF0",1727559180921,0.3608,65638.0,65637.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1727559181122,0.3608,65638.0,65637.0,0.110357]
["bitfinex-derivatives","BTCF0:USTF0",1727559181324,0.3608,65638.0,65637.0,0.230357]
["bitfinex-derivatives","BTCF0:USTF0",1727559181527,0.3608,65638.0,65637.0,0.240357]
["bitfinex-derivatives","BTCF0:USTF0",1727559182727,0.4508,65638.0,65637.0,0.240357]
["bitfinex-derivatives","BTCF0:USTF0",1727559183128,0.4508,65638.0,65637.0,0.25162575]
["bitfinex-derivatives","BTCF0:USTF0",1727559185120,0.09,65638.0,65637.0,0.25162575]
["bitfinex-derivatives","BTCF0:USTF0",1727559186725,0.09,65638.0,65637.0,0.13162575]
["bitfinex-derivatives","BTCF0:USTF0",1727559186925,0.09,65638.0,65637.0,0.25162575]
["bitfinex-derivatives","BTCF0:USTF0",1727559188333,0.09,65638.0,65637.0,0.41208913]
["bitfinex-derivatives","BTCF0:USTF0",1727559193335,0.09,65638.0,65637.0,0.29208913]
["bitfinex-derivatives","BTCF0:USTF0",1727559193539,0.09,65638.0,65637.0,0.41208913]
["bitfinex-derivatives","BTCF0:USTF0",1727559196035,0.09,65638.0,65637.0,0.29208913]
["bitfinex-derivatives","BTCF0:USTF0",1727559196229,0.09,65638.0,65637.0,0.41208913]
["bitfinex-derivatives","BTCF0:USTF0",1727559208976,0.09,65638.0,65637.0,0.49260813]
["bitfinex-derivatives","BTCF0:USTF0",1727559209272,0.09,65638.0,65637.0,0.37260813]
["bitfinex-derivatives","BTCF0:USTF0",1727559209571,0.09,65638.0,65637.0,0.49260813]
["bitfinex-derivatives","BTCF0:USTF0",1727559210258,0.09,65638.0,65637.0,0.37260813]
["bitfinex-derivatives","BTCF0:USTF0",1727559210458,0.09,65638.0,65637.0,0.49260813]
["bitfinex-derivatives","BTCF0:USTF0",1727559210967,0.09,65638.0,65637.0,0.37260813]
["bitfinex-derivatives","BTCF0:USTF0",1727559211163,0.09,65638.0,65637.0,0.49260813]
["bitfinex-derivatives","BTCF0:USTF0",1727559211664,0.09,65638.0,65637.0,0.41208913]
["bitfinex-derivatives","BTCF0:USTF0",1727559213972,0.15048363,65638.0,65637.0,0.41208913]
["bitfinex-derivatives","BTCF0:USTF0",1727559214274,0.15048363,65638.0,65637.0,0.40208913]
["bitfinex-derivatives","BTCF0:USTF0",1727559214457,0.09,65638.0,65637.0,0.40208913]
["bitfinex-derivatives","BTCF0:USTF0",1727559214869,0.15045857,65638.0,65637.0,0.40208913]
["bitfinex-derivatives","BTCF0:USTF0",1727559215384,0.22661457,65638.0,65637.0,0.40208913]
["bitfinex-derivatives","BTCF0:USTF0",1727559218774,0.166156,65638.0,65637.0,0.40208913]
["bitfinex-derivatives","BTCF0:USTF0",1727559220184,0.166156,65638.0,65637.0,0.55864125]
["bitfinex-derivatives","BTCF0:USTF0",1727559221869,0.079751,65643.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727559222087,0.03,65643.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727559223076,0.03,65643.0,65641.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1727559223272,0.076151,65642.0,65641.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1727559223488,0.166151,65642.0,65641.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1727559223995,0.166151,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727559225189,0.166151,65642.0,65641.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1727559225494,0.166151,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727559227089,0.29678916,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559227385,0.29678916,65642.0,65641.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727559228291,0.29678916,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559231785,0.29584988,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559235196,0.166151,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559236691,0.166151,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727559238895,0.166151,65642.0,65641.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1727559239689,0.166151,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727559240895,0.166151,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559242293,0.33241252,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559242480,0.2261476,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559244180,0.2261476,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727559245283,0.2261476,65642.0,65641.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1727559245694,0.2261476,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727559246184,0.2261476,65642.0,65641.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1727559246485,0.2261476,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727559247095,0.2261476,65642.0,65641.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1727559247482,0.2261476,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727559250198,0.166151,65642.0,65641.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727559250396,0.076151,65642.0,65641.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1727559251399,0.166151,65642.0,65641.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1727559253401,0.09,65642.0,65641.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1727559253606,0.09,65642.0,65641.0,0.208152]
["bitfinex-derivatives","BTCF0:USTF0",1727559256116,0.09,65642.0,65641.0,0.36496929]
["bitfinex-derivatives","BTCF0:USTF0",1727559256404,0.0036,65646.0,65645.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727559256608,0.0035,65648.0,65645.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727559256609,0.0036,65652.0,65645.0,0.18203833]
["bitfinex-derivatives","BTCF0:USTF0",1727559256805,0.076139,65653.0,65651.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727559257016,0.076139,65653.0,65652.0,0.06088966]
["bitfinex-derivatives","BTCF0:USTF0",1727559257208,0.1975932,65653.0,65651.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727559257408,0.13085761,65652.0,65651.0,0.117741]
["bitfinex-derivatives","BTCF0:USTF0",1727559258498,0.13085761,65652.0,65651.0,0.118741]
["bitfinex-derivatives","BTCF0:USTF0",1727559258898,0.13085761,65652.0,65651.0,0.119741]
["bitfinex-derivatives","BTCF0:USTF0",1727559259101,0.06055288,65652.0,65651.0,0.119741]
["bitfinex-derivatives","BTCF0:USTF0",1727559259408,0.076139,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727559259800,0.20594686,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727559260202,0.16619231,65653.0,65652.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1727559260409,0.10642723,65655.0,65652.0,0.1794721]
["bitfinex-derivatives","BTCF0:USTF0",1727559260710,0.06018577,65654.0,65652.0,0.1804721]
["bitfinex-derivatives","BTCF0:USTF0",1727559261811,0.06018577,65654.0,65652.0,0.1814721]
["bitfinex-derivatives","BTCF0:USTF0",1727559262205,0.06018577,65654.0,65653.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727559262511,0.06018577,65654.0,65653.0,0.196138]
["bitfinex-derivatives","BTCF0:USTF0",1727559263835,0.06018577,65654.0,65653.0,0.197138]
["bitfinex-derivatives","BTCF0:USTF0",1727559265300,0.00030175,65655.0,65654.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727559266614,0.00030175,65655.0,65654.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1727559266911,0.00030175,65655.0,65654.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1727559267902,0.00030175,65655.0,65654.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1727559268614,0.00030175,65655.0,65654.0,0.25028818]
["bitfinex-derivatives","BTCF0:USTF0",1727559279020,0.00030175,65655.0,65654.0,0.29584814]
["bitfinex-derivatives","BTCF0:USTF0",1727559279211,0.00030175,65655.0,65654.0,0.25028818]
["bitfinex-derivatives","BTCF0:USTF0",1727559287833,0.00030175,65655.0,65654.0,0.33052877]
["bitfinex-derivatives","BTCF0:USTF0",1727559288521,0.00030175,65655.0,65654.0,0.33152877]
["bitfinex-derivatives","BTCF0:USTF0",1727559289831,0.00030175,65655.0,65654.0,0.42264223]
["bitfinex-derivatives","BTCF0:USTF0",1727559291127,0.00030175,65655.0,65654.0,0.34240164]
["bitfinex-derivatives","BTCF0:USTF0",1727559291332,0.00030175,65655.0,65654.0,0.42271321]
["bitfinex-derivatives","BTCF0:USTF0",1727559292824,0.00030175,65655.0,65654.0,0.78351321]
["bitfinex-derivatives","BTCF0:USTF0",1727559295434,0.00030175,65655.0,65654.0,0.69239975]
["bitfinex-derivatives","BTCF0:USTF0",1727559300540,0.00030175,65655.0,65654.0,0.69235212]
["bitfinex-derivatives","BTCF0:USTF0",1727559300727,0.00030175,65655.0,65654.0,0.78369622]
["bitfinex-derivatives","BTCF0:USTF0",1727559301347,0.00030175,65655.0,65654.0,0.90369622]
["bitfinex-derivatives","BTCF0:USTF0",1727559302842,0.00030175,65655.0,65654.0,0.73208818]
["bitfinex-derivatives","BTCF0:USTF0",1727559309844,0.00030175,65655.0,65654.0,0.81224881]
["bitfinex-derivatives","BTCF0:USTF0",1727559312639,0.00030175,65655.0,65654.0,0.90781002]
["bitfinex-derivatives","BTCF0:USTF0",1727559313948,0.00030175,65655.0,65654.0,0.90793833]
["bitfinex-derivatives","BTCF0:USTF0",1727559315647,0.00030175,65655.0,65654.0,0.81231319]
["bitfinex-derivatives","BTCF0:USTF0",1727559317153,0.00030175,65655.0,65654.0,0.45151319]
["bitfinex-derivatives","BTCF0:USTF0",1727559317452,0.00030175,65655.0,65654.0,0.81231319]
["bitfinex-derivatives","BTCF0:USTF0",1727559317850,0.00030175,65655.0,65654.0,0.77778029]
["bitfinex-derivatives","BTCF0:USTF0",1727559319048,0.00030175,65655.0,65654.0,0.41698029]
["bitfinex-derivatives","BTCF0:USTF0",1727559319253,0.00030175,65655.0,65654.0,0.77778029]
["bitfinex-derivatives","BTCF0:USTF0",1727559320253,0.0036,65660.0,65659.0,0.49182814]
["bitfinex-derivatives","BTCF0:USTF0",1727559320558,0.109025,65665.0,65664.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1727559320746,0.16977432,65665.0,65664.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1727559321255,0.109025,65665.0,65664.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1727559322958,0.109025,65665.0,65664.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1727559323871,0.109025,65665.0,65664.0,0.2509876]
["bitfinex-derivatives","BTCF0:USTF0",1727559324048,0.109025,65665.0,65664.0,0.2519876]
["bitfinex-derivatives","BTCF0:USTF0",1727559324952,0.0329,65665.0,65664.0,0.34199918]
["bitfinex-derivatives","BTCF0:USTF0",1727559327353,0.0329,65665.0,65664.0,0.35333071]
["bitfinex-derivatives","BTCF0:USTF0",1727559328553,0.0329,65665.0,65664.0,0.35331447]
["bitfinex-derivatives","BTCF0:USTF0",1727559330357,0.0329,65665.0,65664.0,0.42939379]
["bitfinex-derivatives","BTCF0:USTF0",1727559331269,0.0329,65665.0,65664.0,0.42939388]
["bitfinex-derivatives","BTCF0:USTF0",1727559331461,0.0036,65671.0,65670.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727559331653,0.0302,65672.0,65670.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727559331654,0.0302,65672.0,65671.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727559332058,0.0302,65672.0,65671.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1727559332264,0.0302,65672.0,65670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727559332463,0.106317,65672.0,65670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727559332763,0.076118,65671.0,65670.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727559333260,0.076118,65671.0,65670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727559333462,0.076118,65671.0,65670.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727559334065,0.076118,65671.0,65670.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559334458,0.076118,65671.0,65670.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727559334651,0.13694883,65671.0,65670.0,0.06868524]
["bitfinex-derivatives","BTCF0:USTF0",1727559335062,0.076118,65671.0,65670.0,0.06868524]
["bitfinex-derivatives","BTCF0:USTF0",1727559335755,0.076118,65671.0,65670.0,0.07868524]
["bitfinex-derivatives","BTCF0:USTF0",1727559337068,0.076118,65671.0,65670.0,0.07768524]
["bitfinex-derivatives","BTCF0:USTF0",1727559337371,0.076118,65671.0,65670.0,0.06868524]
["bitfinex-derivatives","BTCF0:USTF0",1727559339169,0.106118,65671.0,65670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559340175,0.182236,65671.0,65670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559343866,0.182236,65671.0,65670.0,0.06283946]
["bitfinex-derivatives","BTCF0:USTF0",1727559345378,0.182236,65671.0,65670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559352177,0.182236,65671.0,65670.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559361587,0.182236,65671.0,65670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559366182,0.182236,65671.0,65670.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727559369283,0.076118,65671.0,65670.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727559369488,0.00390175,65675.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727559369682,0.00030175,65675.0,65674.0,0.27666636]
["bitfinex-derivatives","BTCF0:USTF0",1727559369987,0.00030175,65675.0,65674.0,0.37805058]
["bitfinex-derivatives","BTCF0:USTF0",1727559370187,0.00030175,65675.0,65674.0,0.25177348]
["bitfinex-derivatives","BTCF0:USTF0",1727559370686,0.01030175,65675.0,65674.0,0.24277348]
["bitfinex-derivatives","BTCF0:USTF0",1727559371072,0.00030175,65675.0,65674.0,0.197114]
["bitfinex-derivatives","BTCF0:USTF0",1727559371789,0.00030175,65675.0,65674.0,0.558914]
["bitfinex-derivatives","BTCF0:USTF0",1727559373083,0.00030175,65675.0,65674.0,0.568914]
["bitfinex-derivatives","BTCF0:USTF0",1727559374281,0.01030175,65675.0,65674.0,0.558914]
["bitfinex-derivatives","BTCF0:USTF0",1727559374483,0.00030175,65675.0,65674.0,0.558914]
["bitfinex-derivatives","BTCF0:USTF0",1727559375788,0.00030175,65675.0,65674.0,0.568914]
["bitfinex-derivatives","BTCF0:USTF0",1727559375973,0.00030175,65675.0,65674.0,0.208114]
["bitfinex-derivatives","BTCF0:USTF0",1727559376178,0.00030175,65675.0,65674.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1727559378079,0.00030175,65675.0,65674.0,0.208114]
["bitfinex-derivatives","BTCF0:USTF0",1727559380380,0.01030175,65675.0,65674.0,0.208114]
["bitfinex-derivatives","BTCF0:USTF0",1727559381992,0.00030175,65675.0,65674.0,0.208114]
["bitfinex-derivatives","BTCF0:USTF0",1727559382182,0.00030175,65675.0,65674.0,0.26892135]
["bitfinex-derivatives","BTCF0:USTF0",1727559383295,0.00030175,65675.0,65674.0,0.26892115]
["bitfinex-derivatives","BTCF0:USTF0",1727559385299,0.00030175,65675.0,65674.0,0.208114]
["bitfinex-derivatives","BTCF0:USTF0",1727559385596,0.00030175,65675.0,65674.0,0.38436936]
["bitfinex-derivatives","BTCF0:USTF0",1727559392586,0.00030175,65675.0,65674.0,0.26436936]
["bitfinex-derivatives","BTCF0:USTF0",1727559392792,0.00030175,65675.0,65674.0,0.38436936]
["bitfinex-derivatives","BTCF0:USTF0",1727559398106,0.00030175,65675.0,65674.0,0.54071271]
["bitfinex-derivatives","BTCF0:USTF0",1727559399195,0.00030175,65675.0,65674.0,0.46457782]
["bitfinex-derivatives","BTCF0:USTF0",1727559400204,0.00030175,65675.0,65674.0,0.38436936]
["bitfinex-derivatives","BTCF0:USTF0",1727559401104,0.06087981,65675.0,65674.0,0.38436936]
["bitfinex-derivatives","BTCF0:USTF0",1727559402295,0.00030175,65675.0,65674.0,0.38436936]
["bitfinex-derivatives","BTCF0:USTF0",1727559407111,0.00030175,65675.0,65674.0,0.46459646]
["bitfinex-derivatives","BTCF0:USTF0",1727559409405,0.00030175,65675.0,65674.0,0.82539646]
["bitfinex-derivatives","BTCF0:USTF0",1727559410207,0.00030175,65675.0,65674.0,0.8253953]
["bitfinex-derivatives","BTCF0:USTF0",1727559414514,0.00030175,65675.0,65674.0,0.4645953]
["bitfinex-derivatives","BTCF0:USTF0",1727559414713,0.00030175,65675.0,65674.0,0.8253953]
["bitfinex-derivatives","BTCF0:USTF0",1727559415117,0.00030175,65675.0,65674.0,0.82539975]
["bitfinex-derivatives","BTCF0:USTF0",1727559415712,0.07641475,65675.0,65674.0,0.82539975]
["bitfinex-derivatives","BTCF0:USTF0",1727559415912,0.07641475,65675.0,65674.0,0.81539975]
["bitfinex-derivatives","BTCF0:USTF0",1727559416221,0.07641475,65675.0,65674.0,0.82539975]
["bitfinex-derivatives","BTCF0:USTF0",1727559418314,0.00030175,65675.0,65674.0,0.82539975]
["bitfinex-derivatives","BTCF0:USTF0",1727559422222,0.00030175,65675.0,65674.0,0.74516936]
["bitfinex-derivatives","BTCF0:USTF0",1727559430527,0.00030175,65675.0,65674.0,0.82537229]
["bitfinex-derivatives","BTCF0:USTF0",1727559431127,0.00030175,65675.0,65674.0,0.81537229]
["bitfinex-derivatives","BTCF0:USTF0",1727559432123,0.07641475,65675.0,65674.0,0.89151348]
["bitfinex-derivatives","BTCF0:USTF0",1727559432325,0.07641475,65675.0,65674.0,0.81537229]
["bitfinex-derivatives","BTCF0:USTF0",1727559432718,0.07641475,65675.0,65674.0,0.89151094]
["bitfinex-derivatives","BTCF0:USTF0",1727559433227,0.07641475,65675.0,65674.0,0.89165846]
["bitfinex-derivatives","BTCF0:USTF0",1727559434834,0.07641475,65675.0,65674.0,0.53085846]
["bitfinex-derivatives","BTCF0:USTF0",1727559437223,0.07641475,65675.0,65674.0,0.42004772]
["bitfinex-derivatives","BTCF0:USTF0",1727559445335,0.07641475,65675.0,65674.0,0.45469973]
["bitfinex-derivatives","BTCF0:USTF0",1727559447436,0.00030175,65675.0,65674.0,0.45469973]
["bitfinex-derivatives","BTCF0:USTF0",1727559447737,0.00030175,65675.0,65674.0,0.47574142]
["bitfinex-derivatives","BTCF0:USTF0",1727559448040,0.00030175,65675.0,65674.0,0.55603122]
["bitfinex-derivatives","BTCF0:USTF0",1727559448737,0.00030175,65675.0,65674.0,0.46465916]
["bitfinex-derivatives","BTCF0:USTF0",1727559449138,0.00030175,65675.0,65674.0,0.49655916]
["bitfinex-derivatives","BTCF0:USTF0",1727559449833,0.00030175,65675.0,65674.0,0.58790496]
["bitfinex-derivatives","BTCF0:USTF0",1727559451237,0.00030175,65675.0,65674.0,0.58781996]
["bitfinex-derivatives","BTCF0:USTF0",1727559451536,0.00030175,65675.0,65674.0,0.49647416]
["bitfinex-derivatives","BTCF0:USTF0",1727559451737,0.00030175,65675.0,65674.0,0.58781996]
["bitfinex-derivatives","BTCF0:USTF0",1727559451944,0.00030175,65675.0,65674.0,0.5878195]
["bitfinex-derivatives","BTCF0:USTF0",1727559452645,0.00030175,65675.0,65674.0,0.5076147]
["bitfinex-derivatives","BTCF0:USTF0",1727559452846,0.00030175,65675.0,65674.0,0.58783858]
["bitfinex-derivatives","BTCF0:USTF0",1727559453746,0.00030175,65675.0,65674.0,0.45459324]
["bitfinex-derivatives","BTCF0:USTF0",1727559454042,0.0036,65679.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727559454244,0.0036,65683.0,65682.0,0.49168529]
["bitfinex-derivatives","BTCF0:USTF0",1727559454441,0.106801,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727559456936,0.106801,65686.0,65685.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1727559457142,0.106801,65686.0,65685.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727559460235,0.0036,65687.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727559460442,0.076097,65689.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727559460443,0.076097,65689.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727559460642,0.13702416,65689.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727559461848,0.13702416,65689.0,65688.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727559462450,0.13652428,65689.0,65688.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1727559462847,0.06042728,65689.0,65688.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727559463345,0.0036,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727559463547,0.0605334,65691.0,65690.0,0.206096]
["bitfinex-derivatives","BTCF0:USTF0",1727559463754,0.0605334,65691.0,65690.0,0.36947447]
["bitfinex-derivatives","BTCF0:USTF0",1727559464355,0.0605334,65691.0,65690.0,0.37947447]
["bitfinex-derivatives","BTCF0:USTF0",1727559464547,0.1366274,65691.0,65690.0,0.37047447]
["bitfinex-derivatives","BTCF0:USTF0",1727559464748,0.1367275,65691.0,65690.0,0.37047447]
["bitfinex-derivatives","BTCF0:USTF0",1727559465052,0.076094,65691.0,65690.0,0.37147447]
["bitfinex-derivatives","BTCF0:USTF0",1727559469448,0.00390175,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727559469653,0.00030175,65695.0,65694.0,0.196091]
["bitfinex-derivatives","BTCF0:USTF0",1727559469945,0.00030175,65695.0,65694.0,0.35775644]
["bitfinex-derivatives","BTCF0:USTF0",1727559470144,0.00030175,65695.0,65694.0,0.36775644]
["bitfinex-derivatives","BTCF0:USTF0",1727559470544,0.00030175,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559471345,0.00030175,65695.0,65694.0,0.35975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559473866,0.00030175,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559475452,0.06130985,65695.0,65694.0,0.35975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559475647,0.00030175,65695.0,65694.0,0.35975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559476065,0.00030175,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559479263,0.0613182,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559480157,0.00030175,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559480859,0.06133423,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559482366,0.00030175,65695.0,65694.0,0.41538613]
["bitfinex-derivatives","BTCF0:USTF0",1727559483355,0.00030175,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559489565,0.00030175,65695.0,65694.0,0.43059603]
["bitfinex-derivatives","BTCF0:USTF0",1727559489961,0.00030175,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559490378,0.00030175,65695.0,65694.0,0.43059603]
["bitfinex-derivatives","BTCF0:USTF0",1727559490572,0.00030175,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559493669,0.06140467,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559494273,0.06141567,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559497367,0.00030175,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559498480,0.00030175,65695.0,65694.0,0.52570024]
["bitfinex-derivatives","BTCF0:USTF0",1727559499566,0.00030175,65695.0,65694.0,0.44959116]
["bitfinex-derivatives","BTCF0:USTF0",1727559499969,0.07639175,65695.0,65694.0,0.44959116]
["bitfinex-derivatives","BTCF0:USTF0",1727559503985,0.07639175,65695.0,65694.0,0.52570456]
["bitfinex-derivatives","BTCF0:USTF0",1727559504580,0.07639175,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559507386,0.00030175,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559511077,0.00030175,65695.0,65694.0,0.73055644]
["bitfinex-derivatives","BTCF0:USTF0",1727559511881,0.00030175,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559512083,0.00030175,65695.0,65694.0,0.73055644]
["bitfinex-derivatives","BTCF0:USTF0",1727559512479,0.0614826,65695.0,65694.0,0.73055644]
["bitfinex-derivatives","BTCF0:USTF0",1727559514689,0.06148366,65695.0,65694.0,0.73055644]
["bitfinex-derivatives","BTCF0:USTF0",1727559519588,0.06146048,65695.0,65694.0,0.73055644]
["bitfinex-derivatives","BTCF0:USTF0",1727559520491,0.00030175,65695.0,65694.0,0.81035433]
["bitfinex-derivatives","BTCF0:USTF0",1727559523094,0.00030175,65695.0,65694.0,0.44955433]
["bitfinex-derivatives","BTCF0:USTF0",1727559523296,0.00030175,65695.0,65694.0,0.81035433]
["bitfinex-derivatives","BTCF0:USTF0",1727559526380,0.00030175,65695.0,65694.0,0.44955433]
["bitfinex-derivatives","BTCF0:USTF0",1727559526586,0.00030175,65695.0,65694.0,0.81035433]
["bitfinex-derivatives","BTCF0:USTF0",1727559527493,0.06144478,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559527692,0.06144478,65695.0,65694.0,0.65446544]
["bitfinex-derivatives","BTCF0:USTF0",1727559528298,0.06144478,65695.0,65694.0,0.73055644]
["bitfinex-derivatives","BTCF0:USTF0",1727559529182,0.06098827,65695.0,65694.0,0.73055644]
["bitfinex-derivatives","BTCF0:USTF0",1727559531699,0.06098827,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559531898,0.06098827,65695.0,65694.0,0.73055644]
["bitfinex-derivatives","BTCF0:USTF0",1727559534012,0.06098827,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559534299,0.06101332,65695.0,65694.0,0.73055644]
["bitfinex-derivatives","BTCF0:USTF0",1727559535495,0.00030175,65695.0,65694.0,0.81074562]
["bitfinex-derivatives","BTCF0:USTF0",1727559536598,0.00030175,65695.0,65694.0,0.68074562]
["bitfinex-derivatives","BTCF0:USTF0",1727559536803,0.07639175,65695.0,65694.0,0.68074562]
["bitfinex-derivatives","BTCF0:USTF0",1727559536990,0.07639175,65695.0,65694.0,0.80074562]
["bitfinex-derivatives","BTCF0:USTF0",1727559537195,0.07639175,65695.0,65694.0,0.87684194]
["bitfinex-derivatives","BTCF0:USTF0",1727559537502,0.07639175,65695.0,65694.0,0.51604194]
["bitfinex-derivatives","BTCF0:USTF0",1727559539097,0.00030175,65695.0,65694.0,0.51604194]
["bitfinex-derivatives","BTCF0:USTF0",1727559539404,0.00030175,65695.0,65694.0,0.44994562]
["bitfinex-derivatives","BTCF0:USTF0",1727559542299,0.00030175,65695.0,65694.0,0.44987799]
["bitfinex-derivatives","BTCF0:USTF0",1727559542604,0.00030175,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559546009,0.07639175,65695.0,65694.0,0.36975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559547808,0.07639175,65695.0,65694.0,0.35975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559550607,0.24308498,65695.0,65694.0,0.35975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559552107,0.24310298,65695.0,65694.0,0.35975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559555004,0.13713047,65695.0,65694.0,0.35975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559555509,0.16973047,65695.0,65694.0,0.35975644]
["bitfinex-derivatives","BTCF0:USTF0",1727559556524,0.16973047,65695.0,65694.0,0.28366544]
["bitfinex-derivatives","BTCF0:USTF0",1727559557404,0.63650298,65695.0,65694.0,0.16366544]
["bitfinex-derivatives","BTCF0:USTF0",1727559557604,0.46979175,65695.0,65694.0,0.16366544]
["bitfinex-derivatives","BTCF0:USTF0",1727559558009,0.58588175,65695.0,65694.0,0.16366544]
["bitfinex-derivatives","BTCF0:USTF0",1727559558303,0.58588175,65695.0,65689.0,0.01122968]
["bitfinex-derivatives","BTCF0:USTF0",1727559558304,0.076094,65691.0,65690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727559558507,0.43370175,65695.0,65686.0,0.07607927]
["bitfinex-derivatives","BTCF0:USTF0",1727559558508,0.076093,65692.0,65686.0,0.07607927]
["bitfinex-derivatives","BTCF0:USTF0",1727559558705,0.3608,65688.0,65686.0,0.07607927]
["bitfinex-derivatives","BTCF0:USTF0",1727559558906,0.0318,65687.0,65686.0,0.23893277]
["bitfinex-derivatives","BTCF0:USTF0",1727559559505,0.0629,65687.0,65686.0,0.31951441]
["bitfinex-derivatives","BTCF0:USTF0",1727559559717,0.0629,65687.0,65686.0,0.1628535]
["bitfinex-derivatives","BTCF0:USTF0",1727559560017,0.0629,65687.0,65686.0,0.2828535]
["bitfinex-derivatives","BTCF0:USTF0",1727559560214,0.138999,65687.0,65686.0,0.1638535]
["bitfinex-derivatives","BTCF0:USTF0",1727559560422,0.138999,65687.0,65686.0,0.2838535]
["bitfinex-derivatives","BTCF0:USTF0",1727559560717,0.215098,65687.0,65686.0,0.04663163]
["bitfinex-derivatives","BTCF0:USTF0",1727559561020,0.215098,65687.0,65686.0,0.04763163]
["bitfinex-derivatives","BTCF0:USTF0",1727559561216,0.295098,65687.0,65686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559563018,0.305098,65687.0,65686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559565620,0.305098,65687.0,65686.0,0.00046948]
["bitfinex-derivatives","BTCF0:USTF0",1727559566124,0.305098,65687.0,65682.0,0.41558029]
["bitfinex-derivatives","BTCF0:USTF0",1727559566125,0.152208,65683.0,65682.0,0.41558029]
["bitfinex-derivatives","BTCF0:USTF0",1727559566417,0.232208,65683.0,65682.0,0.41558029]
["bitfinex-derivatives","BTCF0:USTF0",1727559568526,0.232208,65683.0,65682.0,0.41758029]
["bitfinex-derivatives","BTCF0:USTF0",1727559570121,0.308312,65683.0,65682.0,0.41758029]
["bitfinex-derivatives","BTCF0:USTF0",1727559570315,0.248312,65683.0,65682.0,0.41758029]
["bitfinex-derivatives","BTCF0:USTF0",1727559570922,0.368312,65683.0,65682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559572824,1.425072,65683.0,65682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559573524,1.425072,65683.0,65675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727559573525,0.076112,65676.0,65675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727559573729,0.446912,65676.0,65675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727559574115,0.523024,65676.0,65675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727559574731,0.523024,65676.0,65675.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727559575028,0.523024,65676.0,65675.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559575527,0.513024,65676.0,65675.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559575923,0.533024,65676.0,65675.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559577825,0.172224,65676.0,65675.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559578035,0.533024,65676.0,65675.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559579728,0.513024,65676.0,65675.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559580229,0.523024,65676.0,65675.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559581425,0.446912,65676.0,65675.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559581726,0.446912,65676.0,65675.0,0.29457363]
["bitfinex-derivatives","BTCF0:USTF0",1727559581727,0.436912,65676.0,65675.0,0.29457363]
["bitfinex-derivatives","BTCF0:USTF0",1727559583025,0.086112,65676.0,65675.0,0.29457363]
["bitfinex-derivatives","BTCF0:USTF0",1727559585827,0.076112,65676.0,65675.0,0.29457363]
["bitfinex-derivatives","BTCF0:USTF0",1727559588245,0.436912,65676.0,65675.0,0.29457363]
["bitfinex-derivatives","BTCF0:USTF0",1727559588422,0.436912,65676.0,65675.0,0.35540911]
["bitfinex-derivatives","BTCF0:USTF0",1727559589633,0.436912,65676.0,65675.0,0.44152211]
["bitfinex-derivatives","BTCF0:USTF0",1727559589829,0.436912,65676.0,65675.0,0.37068663]
["bitfinex-derivatives","BTCF0:USTF0",1727559591327,0.436912,65676.0,65675.0,0.17457363]
["bitfinex-derivatives","BTCF0:USTF0",1727559591827,0.446912,65676.0,65675.0,0.17457363]
["bitfinex-derivatives","BTCF0:USTF0",1727559594242,0.436912,65676.0,65675.0,0.17457363]
["bitfinex-derivatives","BTCF0:USTF0",1727559594541,0.436912,65676.0,65675.0,0.2506529]
["bitfinex-derivatives","BTCF0:USTF0",1727559595038,0.436912,65676.0,65675.0,0.17457363]
["bitfinex-derivatives","BTCF0:USTF0",1727559595541,0.436912,65676.0,65675.0,0.2506529]
["bitfinex-derivatives","BTCF0:USTF0",1727559595738,0.436912,65676.0,65675.0,0.33187166]
["bitfinex-derivatives","BTCF0:USTF0",1727559596440,0.436912,65676.0,65675.0,0.25579239]
["bitfinex-derivatives","BTCF0:USTF0",1727559597032,0.446912,65676.0,65675.0,0.33192495]
["bitfinex-derivatives","BTCF0:USTF0",1727559597241,0.446912,65676.0,65675.0,0.25579239]
["bitfinex-derivatives","BTCF0:USTF0",1727559597739,0.436912,65676.0,65675.0,0.25579239]
["bitfinex-derivatives","BTCF0:USTF0",1727559600039,0.436912,65676.0,65675.0,0.25570165]
["bitfinex-derivatives","BTCF0:USTF0",1727559600342,0.446912,65676.0,65675.0,0.25570165]
["bitfinex-derivatives","BTCF0:USTF0",1727559600534,0.486912,65676.0,65675.0,0.15926507]
["bitfinex-derivatives","BTCF0:USTF0",1727559600738,0.436912,65676.0,65675.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727559601034,0.076108,65680.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727559601343,0.076108,65680.0,65679.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1727559602437,0.076108,65680.0,65679.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727559602945,0.076108,65680.0,65679.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1727559603140,0.076108,65680.0,65679.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1727559603833,0.076108,65680.0,65679.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559604033,0.076108,65680.0,65679.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727559604650,0.076108,65680.0,65679.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559606539,0.076108,65680.0,65679.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727559607243,0.076108,65680.0,65679.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559610739,0.076108,65680.0,65679.0,0.19813357]
["bitfinex-derivatives","BTCF0:USTF0",1727559610950,0.076108,65680.0,65679.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559611152,0.086108,65680.0,65679.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559612153,0.076108,65680.0,65679.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559613153,0.086108,65680.0,65679.0,0.13322976]
["bitfinex-derivatives","BTCF0:USTF0",1727559613847,0.076108,65680.0,65679.0,0.13322976]
["bitfinex-derivatives","BTCF0:USTF0",1727559614148,0.086108,65680.0,65679.0,0.13322976]
["bitfinex-derivatives","BTCF0:USTF0",1727559614544,0.076108,65680.0,65679.0,0.13322976]
["bitfinex-derivatives","BTCF0:USTF0",1727559615554,0.076108,65680.0,65679.0,0.14322976]
["bitfinex-derivatives","BTCF0:USTF0",1727559616558,0.076108,65680.0,65679.0,0.13322976]
["bitfinex-derivatives","BTCF0:USTF0",1727559619247,0.076108,65680.0,65679.0,0.37975407]
["bitfinex-derivatives","BTCF0:USTF0",1727559622262,0.076108,65680.0,65679.0,0.36975407]
["bitfinex-derivatives","BTCF0:USTF0",1727559633971,0.076116,65672.0,65671.0,0.09134534]
["bitfinex-derivatives","BTCF0:USTF0",1727559634171,0.076118,65671.0,65669.0,0.06092766]
["bitfinex-derivatives","BTCF0:USTF0",1727559634368,0.076119,65670.0,65669.0,0.06092766]
["bitfinex-derivatives","BTCF0:USTF0",1727559634664,0.076119,65670.0,65660.0,0.09134534]
["bitfinex-derivatives","BTCF0:USTF0",1727559634665,0.07612,65669.0,65668.0,0.04565195]
["bitfinex-derivatives","BTCF0:USTF0",1727559634863,0.25612,65669.0,65668.0,0.04565195]
["bitfinex-derivatives","BTCF0:USTF0",1727559635859,0.18,65669.0,65666.0,0.04565195]
["bitfinex-derivatives","BTCF0:USTF0",1727559636169,0.25612,65669.0,65668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727559636370,0.33224,65669.0,65668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727559637156,0.33224,65669.0,65668.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727559637157,0.13612,65669.0,65668.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727559637361,0.07612,65669.0,65668.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727559637560,0.07612,65669.0,65668.0,0.16660621]
["bitfinex-derivatives","BTCF0:USTF0",1727559637759,0.07612,65669.0,65668.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727559637959,0.08412,65669.0,65668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727559638460,0.08412,65669.0,65668.0,0.16560263]
["bitfinex-derivatives","BTCF0:USTF0",1727559638764,0.08612,65669.0,65668.0,0.16660263]
["bitfinex-derivatives","BTCF0:USTF0",1727559638966,0.08612,65669.0,65668.0,0.16660126]
["bitfinex-derivatives","BTCF0:USTF0",1727559639265,0.09512,65669.0,65668.0,0.16760126]
["bitfinex-derivatives","BTCF0:USTF0",1727559639970,0.09512,65669.0,65668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559640769,0.09512,65669.0,65668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559640973,0.10512,65669.0,65668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559646067,0.46592,65669.0,65668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559647576,0.54204,65669.0,65668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559648073,0.46592,65669.0,65668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559649579,0.54204,65669.0,65668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559651074,0.53204,65669.0,65668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727559651374,1.58888,65669.0,65668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727559651576,1.59888,65669.0,65668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559651977,0.076126,65664.0,65663.0,0.04560126]
["bitfinex-derivatives","BTCF0:USTF0",1727559652483,0.076129,65661.0,65660.0,0.06092766]
["bitfinex-derivatives","BTCF0:USTF0",1727559653778,0.07613,65660.0,65659.0,0.06092766]
["bitfinex-derivatives","BTCF0:USTF0",1727559654572,0.076131,65659.0,65658.0,0.06092766]
["bitfinex-derivatives","BTCF0:USTF0",1727559654880,0.076136,65655.0,65654.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727559655081,0.076136,65655.0,65654.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1727559655274,0.076136,65655.0,65654.0,0.28387318]
["bitfinex-derivatives","BTCF0:USTF0",1727559656682,0.076136,65655.0,65654.0,0.42076741]
["bitfinex-derivatives","BTCF0:USTF0",1727559656884,0.076136,65655.0,65654.0,0.36101018]
["bitfinex-derivatives","BTCF0:USTF0",1727559656885,0.083136,65655.0,65654.0,0.36101018]
["bitfinex-derivatives","BTCF0:USTF0",1727559657084,0.090136,65655.0,65654.0,0.36201018]
["bitfinex-derivatives","BTCF0:USTF0",1727559657284,0.090136,65655.0,65654.0,0.42277187]
["bitfinex-derivatives","BTCF0:USTF0",1727559657787,0.090136,65655.0,65654.0,0.36201018]
["bitfinex-derivatives","BTCF0:USTF0",1727559660981,0.090136,65655.0,65654.0,0.10337318]
["bitfinex-derivatives","BTCF0:USTF0",1727559661182,0.090136,65655.0,65654.0,0.07416411]
["bitfinex-derivatives","BTCF0:USTF0",1727559661382,0.090136,65655.0,65654.0,0.01337318]
["bitfinex-derivatives","BTCF0:USTF0",1727559661383,0.100136,65655.0,65654.0,0.01337318]
["bitfinex-derivatives","BTCF0:USTF0",1727559661785,0.100136,65655.0,65654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559662088,0.176272,65655.0,65654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559664985,0.537072,65655.0,65654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559665983,0.176272,65655.0,65654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559666292,0.520072,65655.0,65654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727559666492,0.537072,65655.0,65654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559667198,0.549072,65655.0,65654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727559667584,0.188272,65655.0,65654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727559667895,0.551072,65655.0,65654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727559668195,0.076141,65651.0,65650.0,0.04560822]
["bitfinex-derivatives","BTCF0:USTF0",1727559668497,0.076142,65650.0,65649.0,0.04560822]
["bitfinex-derivatives","BTCF0:USTF0",1727559670183,0.076142,65650.0,65646.0,0.06079093]
["bitfinex-derivatives","BTCF0:USTF0",1727559670184,0.076143,65649.0,65648.0,0.04560822]
["bitfinex-derivatives","BTCF0:USTF0",1727559671490,0.084143,65649.0,65648.0,0.04560822]
["bitfinex-derivatives","BTCF0:USTF0",1727559671689,0.092143,65649.0,65648.0,0.04560822]
["bitfinex-derivatives","BTCF0:USTF0",1727559673592,0.212143,65649.0,65648.0,0.04560822]
["bitfinex-derivatives","BTCF0:USTF0",1727559673793,0.076144,65648.0,65647.0,0.04556402]
["bitfinex-derivatives","BTCF0:USTF0",1727559674499,0.136,65649.0,65647.0,0.04556635]
["bitfinex-derivatives","BTCF0:USTF0",1727559674707,0.076144,65648.0,65647.0,0.04556635]
["bitfinex-derivatives","BTCF0:USTF0",1727559675093,0.076145,65647.0,65646.0,0.04556635]
["bitfinex-derivatives","BTCF0:USTF0",1727559675892,0.076148,65645.0,65644.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727559676196,0.076148,65645.0,65644.0,0.19541529]
["bitfinex-derivatives","BTCF0:USTF0",1727559676397,0.076148,65645.0,65644.0,0.25616732]
["bitfinex-derivatives","BTCF0:USTF0",1727559676791,0.076148,65645.0,65644.0,0.19541529]
["bitfinex-derivatives","BTCF0:USTF0",1727559677598,0.076148,65645.0,65644.0,0.25616732]
["bitfinex-derivatives","BTCF0:USTF0",1727559677800,0.082148,65645.0,65644.0,0.25616732]
["bitfinex-derivatives","BTCF0:USTF0",1727559678101,0.082148,65645.0,65644.0,0.19541529]
["bitfinex-derivatives","BTCF0:USTF0",1727559678298,0.088148,65645.0,65644.0,0.19541529]
["bitfinex-derivatives","BTCF0:USTF0",1727559678803,0.090148,65645.0,65644.0,0.19541529]
["bitfinex-derivatives","BTCF0:USTF0",1727559680400,0.122148,65645.0,65644.0,0.19541529]
["bitfinex-derivatives","BTCF0:USTF0",1727559685706,0.122148,65645.0,65644.0,0.25623737]
["bitfinex-derivatives","BTCF0:USTF0",1727559687399,0.122148,65645.0,65644.0,0.19541529]
["bitfinex-derivatives","BTCF0:USTF0",1727559687908,0.122148,65645.0,65644.0,0.27156429]
["bitfinex-derivatives","BTCF0:USTF0",1727559688303,0.122148,65645.0,65644.0,0.19541529]
["bitfinex-derivatives","BTCF0:USTF0",1727559690815,0.122148,65645.0,65644.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727559693098,0.122148,65645.0,65644.0,0.11272414]
["bitfinex-derivatives","BTCF0:USTF0",1727559694113,0.122148,65645.0,65644.0,0.11272671]
["bitfinex-derivatives","BTCF0:USTF0",1727559701620,0.122148,65645.0,65644.0,0.20407205]
["bitfinex-derivatives","BTCF0:USTF0",1727559702312,0.198296,65645.0,65644.0,0.08232671]
["bitfinex-derivatives","BTCF0:USTF0",1727559703616,0.198296,65645.0,65644.0,0.15849655]
["bitfinex-derivatives","BTCF0:USTF0",1727559703813,0.198296,65645.0,65644.0,0.08232671]
["bitfinex-derivatives","BTCF0:USTF0",1727559704519,0.198296,65645.0,65644.0,0.15849965]
["bitfinex-derivatives","BTCF0:USTF0",1727559704718,0.559096,65645.0,65644.0,0.15849965]
["bitfinex-derivatives","BTCF0:USTF0",1727559704920,0.559096,65645.0,65644.0,0.08232671]
["bitfinex-derivatives","BTCF0:USTF0",1727559706616,0.482948,65645.0,65644.0,0.08232671]
["bitfinex-derivatives","BTCF0:USTF0",1727559708323,0.559096,65645.0,65644.0,0.08232671]
["bitfinex-derivatives","BTCF0:USTF0",1727559708723,0.076151,65642.0,65641.0,0.09134534]
["bitfinex-derivatives","BTCF0:USTF0",1727559708927,0.076151,65642.0,65641.0,0.17386395]
["bitfinex-derivatives","BTCF0:USTF0",1727559708928,0.246151,65642.0,65641.0,0.17386395]
["bitfinex-derivatives","BTCF0:USTF0",1727559709907,0.255151,65642.0,65641.0,0.17386395]
["bitfinex-derivatives","BTCF0:USTF0",1727559714427,0.255151,65642.0,65641.0,0.08251861]
["bitfinex-derivatives","BTCF0:USTF0",1727559717125,0.331302,65642.0,65641.0,0.08251861]
["bitfinex-derivatives","BTCF0:USTF0",1727559732038,0.076154,65640.0,65639.0,0.09134534]
["bitfinex-derivatives","BTCF0:USTF0",1727559732230,0.166154,65640.0,65639.0,0.17391053]
["bitfinex-derivatives","BTCF0:USTF0",1727559733335,0.169154,65640.0,65639.0,0.17391053]
["bitfinex-derivatives","BTCF0:USTF0",1727559734037,0.171154,65640.0,65639.0,0.17391053]
["bitfinex-derivatives","BTCF0:USTF0",1727559735834,0.171154,65640.0,65639.0,0.08256519]
["bitfinex-derivatives","BTCF0:USTF0",1727559745346,0.095,65640.0,65638.0,0.06095425]
["bitfinex-derivatives","BTCF0:USTF0",1727559745551,0.171154,65640.0,65639.0,0.06095425]
["bitfinex-derivatives","BTCF0:USTF0",1727559745745,0.076155,65639.0,65638.0,0.06095425]
["bitfinex-derivatives","BTCF0:USTF0",1727559745948,0.126155,65639.0,65638.0,0.06095425]
["bitfinex-derivatives","BTCF0:USTF0",1727559746251,0.076157,65637.0,65636.0,0.108158]
["bitfinex-derivatives","BTCF0:USTF0",1727559746453,0.076157,65637.0,65636.0,0.11927998]
["bitfinex-derivatives","BTCF0:USTF0",1727559747955,0.086157,65637.0,65636.0,0.12027998]
["bitfinex-derivatives","BTCF0:USTF0",1727559748747,0.086157,65637.0,65636.0,0.12127998]
["bitfinex-derivatives","BTCF0:USTF0",1727559749148,0.086157,65637.0,65636.0,0.04512198]
["bitfinex-derivatives","BTCF0:USTF0",1727559750054,0.087157,65637.0,65636.0,0.04412198]
["bitfinex-derivatives","BTCF0:USTF0",1727559750354,0.092157,65637.0,65636.0,0.04312198]
["bitfinex-derivatives","BTCF0:USTF0",1727559751255,0.091157,65637.0,65636.0,0.04312198]
["bitfinex-derivatives","BTCF0:USTF0",1727559751558,0.097157,65637.0,65636.0,0.04312198]
["bitfinex-derivatives","BTCF0:USTF0",1727559752253,0.097157,65637.0,65636.0,0.10406942]
["bitfinex-derivatives","BTCF0:USTF0",1727559752843,0.097157,65637.0,65636.0,0.11406942]
["bitfinex-derivatives","BTCF0:USTF0",1727559753051,0.097157,65637.0,65636.0,0.10406942]
["bitfinex-derivatives","BTCF0:USTF0",1727559753558,0.097157,65637.0,65636.0,0.22461482]
["bitfinex-derivatives","BTCF0:USTF0",1727559755153,0.097157,65637.0,65636.0,0.12592125]
["bitfinex-derivatives","BTCF0:USTF0",1727559755352,0.011,65637.0,65636.0,0.62287925]
["bitfinex-derivatives","BTCF0:USTF0",1727559755857,0.011,65637.0,65636.0,0.71428913]
["bitfinex-derivatives","BTCF0:USTF0",1727559759055,0.011,65637.0,65636.0,0.72132661]
["bitfinex-derivatives","BTCF0:USTF0",1727559760452,0.011,65637.0,65636.0,0.62287925]
["bitfinex-derivatives","BTCF0:USTF0",1727559761465,0.011,65637.0,65636.0,0.62265819]
["bitfinex-derivatives","BTCF0:USTF0",1727559766462,0.011,65637.0,65636.0,0.6226504]
["bitfinex-derivatives","BTCF0:USTF0",1727559766957,0.011,65637.0,65636.0,0.5726504]
["bitfinex-derivatives","BTCF0:USTF0",1727559767353,0.087157,65637.0,65636.0,0.5726504]
["bitfinex-derivatives","BTCF0:USTF0",1727559767554,0.087157,65637.0,65636.0,0.64880545]
["bitfinex-derivatives","BTCF0:USTF0",1727559768269,0.087157,65637.0,65636.0,0.5726504]
["bitfinex-derivatives","BTCF0:USTF0",1727559768470,0.087157,65637.0,65636.0,0.67107405]
["bitfinex-derivatives","BTCF0:USTF0",1727559773675,0.011,65637.0,65636.0,0.67107405]
["bitfinex-derivatives","BTCF0:USTF0",1727559775381,0.011,65637.0,65636.0,0.49007998]
["bitfinex-derivatives","BTCF0:USTF0",1727559775778,0.011,65637.0,65636.0,0.65425126]
["bitfinex-derivatives","BTCF0:USTF0",1727559777681,0.011,65637.0,65636.0,0.81286297]
["bitfinex-derivatives","BTCF0:USTF0",1727559780581,0.011,65637.0,65636.0,0.73040129]
["bitfinex-derivatives","BTCF0:USTF0",1727559780780,0.011,65637.0,65636.0,0.81284016]
["bitfinex-derivatives","BTCF0:USTF0",1727559781182,0.011,65637.0,65636.0,0.73669013]
["bitfinex-derivatives","BTCF0:USTF0",1727559781373,0.011,65637.0,65636.0,0.81283593]
["bitfinex-derivatives","BTCF0:USTF0",1727559781572,0.011,65637.0,65636.0,0.73669013]
["bitfinex-derivatives","BTCF0:USTF0",1727559781775,0.07975,65643.0,65636.0,0.73669013]
["bitfinex-derivatives","BTCF0:USTF0",1727559781776,0.0036,65643.0,65642.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727559781975,0.0035,65645.0,65642.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727559781976,0.079746,65647.0,65642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727559782173,0.079746,65647.0,65644.0,0.04568568]
["bitfinex-derivatives","BTCF0:USTF0",1727559782376,0.079746,65647.0,65646.0,0.0761428]
["bitfinex-derivatives","BTCF0:USTF0",1727559782578,0.076146,65647.0,65646.0,0.15855595]
["bitfinex-derivatives","BTCF0:USTF0",1727559782983,0.076146,65647.0,65646.0,0.08241315]
["bitfinex-derivatives","BTCF0:USTF0",1727559783281,0.076146,65647.0,65646.0,0.15856015]
["bitfinex-derivatives","BTCF0:USTF0",1727559783678,0.076146,65647.0,65646.0,0.34856015]
["bitfinex-derivatives","BTCF0:USTF0",1727559783679,0.014,65647.0,65646.0,0.34856015]
["bitfinex-derivatives","BTCF0:USTF0",1727559783884,0.014,65647.0,65646.0,0.27856015]
["bitfinex-derivatives","BTCF0:USTF0",1727559784289,0.3608,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727559784484,0.3608,65648.0,65647.0,0.15849959]
["bitfinex-derivatives","BTCF0:USTF0",1727559785786,0.076142,65650.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727559785986,0.076142,65650.0,65649.0,0.27849759]
["bitfinex-derivatives","BTCF0:USTF0",1727559786894,0.089142,65650.0,65649.0,0.27949759]
["bitfinex-derivatives","BTCF0:USTF0",1727559787791,0.026,65650.0,65649.0,0.45004024]
["bitfinex-derivatives","BTCF0:USTF0",1727559788089,0.026,65650.0,65649.0,0.54142028]
["bitfinex-derivatives","BTCF0:USTF0",1727559788591,0.026,65650.0,65649.0,0.45004024]
["bitfinex-derivatives","BTCF0:USTF0",1727559789489,0.0035,65655.0,65649.0,0.37389724]
["bitfinex-derivatives","BTCF0:USTF0",1727559789692,0.079632,65659.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727559789998,0.076132,65659.0,65655.0,0.28167117]
["bitfinex-derivatives","BTCF0:USTF0",1727559790182,0.076132,65659.0,65655.0,0.30167117]
["bitfinex-derivatives","BTCF0:USTF0",1727559790496,0.076132,65659.0,65655.0,0.21931658]
["bitfinex-derivatives","BTCF0:USTF0",1727559791291,0.076132,65659.0,65655.0,0.29545258]
["bitfinex-derivatives","BTCF0:USTF0",1727559791490,0.01628558,65656.0,65655.0,0.29645258]
["bitfinex-derivatives","BTCF0:USTF0",1727559792090,0.079627,65663.0,65662.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1727559792283,0.079627,65663.0,65662.0,0.24171163]
["bitfinex-derivatives","BTCF0:USTF0",1727559792284,0.076127,65663.0,65662.0,0.24171163]
["bitfinex-derivatives","BTCF0:USTF0",1727559793586,0.076127,65663.0,65662.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1727559793779,0.076127,65663.0,65662.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1727559794278,0.076127,65663.0,65662.0,0.24371163]
["bitfinex-derivatives","BTCF0:USTF0",1727559794483,0.076127,65663.0,65662.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1727559795694,0.0035,65667.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727559795894,0.076121,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727559796085,0.076121,65668.0,65667.0,0.12165965]
["bitfinex-derivatives","BTCF0:USTF0",1727559796285,0.0035,65671.0,65670.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727559796586,0.0035,65671.0,65670.0,0.60245665]
["bitfinex-derivatives","BTCF0:USTF0",1727559796587,0.076118,65671.0,65670.0,0.60245665]
["bitfinex-derivatives","BTCF0:USTF0",1727559796789,0.076118,65671.0,65670.0,0.556919]
["bitfinex-derivatives","BTCF0:USTF0",1727559797494,0.0035,65675.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727559797793,0.07839567,65677.0,65676.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727559797989,0.07839567,65677.0,65676.0,0.436912]
["bitfinex-derivatives","BTCF0:USTF0",1727559799190,0.08839567,65677.0,65676.0,0.437912]
["bitfinex-derivatives","BTCF0:USTF0",1727559800195,0.01,65677.0,65676.0,1.504712]
["bitfinex-derivatives","BTCF0:USTF0",1727559800494,0.0035,65680.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727559800701,0.0761,65687.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727559800702,0.0035,65685.0,65683.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1727559800884,0.0035,65686.0,65683.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1727559800885,0.0761,65687.0,65686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727559801393,0.0761,65687.0,65686.0,0.28280835]
["bitfinex-derivatives","BTCF0:USTF0",1727559801791,0.3608,65688.0,65686.0,0.28280835]
["bitfinex-derivatives","BTCF0:USTF0",1727559802094,0.076092,65693.0,65688.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727559802287,0.076092,65693.0,65689.0,0.436896]
["bitfinex-derivatives","BTCF0:USTF0",1727559803187,0.076092,65693.0,65689.0,0.556896]
["bitfinex-derivatives","BTCF0:USTF0",1727559803994,0.076092,65693.0,65689.0,0.557896]
["bitfinex-derivatives","BTCF0:USTF0",1727559804491,0.076092,65693.0,65692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727559805588,0.076092,65693.0,65692.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727559805784,0.436892,65693.0,65692.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727559806186,0.436892,65693.0,65692.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559808390,0.436892,65693.0,65692.0,0.198093]
["bitfinex-derivatives","BTCF0:USTF0",1727559808991,0.076092,65693.0,65692.0,0.198093]
["bitfinex-derivatives","BTCF0:USTF0",1727559809390,0.076092,65693.0,65692.0,0.36476085]
["bitfinex-derivatives","BTCF0:USTF0",1727559809795,0.00030175,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727559810294,0.00030175,65695.0,65694.0,0.25222072]
["bitfinex-derivatives","BTCF0:USTF0",1727559810492,0.00030175,65695.0,65694.0,0.36222072]
["bitfinex-derivatives","BTCF0:USTF0",1727559810889,0.00030175,65695.0,65694.0,0.36322072]
["bitfinex-derivatives","BTCF0:USTF0",1727559811685,0.00030175,65695.0,65694.0,0.36422072]
["bitfinex-derivatives","BTCF0:USTF0",1727559812809,0.0035,65699.0,65694.0,0.36422072]
["bitfinex-derivatives","BTCF0:USTF0",1727559812810,0.00030175,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727559813101,0.00030175,65699.0,65698.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1727559813291,0.00030175,65699.0,65698.0,0.43456562]
["bitfinex-derivatives","BTCF0:USTF0",1727559813895,0.00030175,65699.0,65698.0,0.43556562]
["bitfinex-derivatives","BTCF0:USTF0",1727559814803,0.00030175,65699.0,65698.0,0.43656562]
["bitfinex-derivatives","BTCF0:USTF0",1727559817298,0.00030175,65699.0,65698.0,0.44806033]
["bitfinex-derivatives","BTCF0:USTF0",1727559818300,0.00030175,65699.0,65698.0,0.32806033]
["bitfinex-derivatives","BTCF0:USTF0",1727559818500,0.00030175,65699.0,65698.0,0.44806033]
["bitfinex-derivatives","BTCF0:USTF0",1727559819295,0.0035,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727559819511,0.07607,65712.0,65708.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727559819512,0.0035,65709.0,65708.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727559819710,0.07607,65712.0,65711.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1727559820111,0.10607,65712.0,65711.0,0.36421055]
["bitfinex-derivatives","BTCF0:USTF0",1727559820613,0.10607,65712.0,65711.0,0.16813955]
["bitfinex-derivatives","BTCF0:USTF0",1727559820809,0.10607,65712.0,65711.0,0.28813955]
["bitfinex-derivatives","BTCF0:USTF0",1727559821123,0.10607,65712.0,65711.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1727559821407,0.10607,65712.0,65711.0,0.36863253]
["bitfinex-derivatives","BTCF0:USTF0",1727559821614,0.10607,65712.0,65711.0,0.36963253]
["bitfinex-derivatives","BTCF0:USTF0",1727559822808,0.10607,65712.0,65711.0,0.37063253]
["bitfinex-derivatives","BTCF0:USTF0",1727559824100,0.10607,65712.0,65711.0,0.36963253]
["bitfinex-derivatives","BTCF0:USTF0",1727559824305,0.10607,65712.0,65711.0,0.37063253]
["bitfinex-derivatives","BTCF0:USTF0",1727559824506,0.16442095,65712.0,65711.0,0.37063253]
["bitfinex-derivatives","BTCF0:USTF0",1727559825511,0.10607,65712.0,65711.0,0.37063253]
["bitfinex-derivatives","BTCF0:USTF0",1727559826410,0.16442512,65712.0,65711.0,0.37063253]
["bitfinex-derivatives","BTCF0:USTF0",1727559827512,0.10607,65712.0,65711.0,0.37063253]
["bitfinex-derivatives","BTCF0:USTF0",1727559827814,0.10607,65712.0,65711.0,0.29456153]
["bitfinex-derivatives","BTCF0:USTF0",1727559832312,0.10607,65712.0,65711.0,0.37063253]
["bitfinex-derivatives","BTCF0:USTF0",1727559832820,0.10607,65712.0,65711.0,0.25063253]
["bitfinex-derivatives","BTCF0:USTF0",1727559833908,0.10607,65712.0,65711.0,0.37063253]
["bitfinex-derivatives","BTCF0:USTF0",1727559834916,0.07607,65712.0,65711.0,0.37063253]
["bitfinex-derivatives","BTCF0:USTF0",1727559835619,0.07607,65712.0,65711.0,0.73143253]
["bitfinex-derivatives","BTCF0:USTF0",1727559837616,0.07607,65712.0,65711.0,0.37063253]
["bitfinex-derivatives","BTCF0:USTF0",1727559840222,0.07607,65712.0,65711.0,0.41063253]
["bitfinex-derivatives","BTCF0:USTF0",1727559840417,0.00030175,65715.0,65714.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1727559840611,0.00030175,65715.0,65714.0,0.226068]
["bitfinex-derivatives","BTCF0:USTF0",1727559840811,0.00030175,65715.0,65714.0,0.39717463]
["bitfinex-derivatives","BTCF0:USTF0",1727559841007,0.00030175,65715.0,65714.0,0.75797463]
["bitfinex-derivatives","BTCF0:USTF0",1727559841212,0.00030175,65715.0,65714.0,0.76797463]
["bitfinex-derivatives","BTCF0:USTF0",1727559841423,0.00030175,65715.0,65714.0,0.76897463]
["bitfinex-derivatives","BTCF0:USTF0",1727559842832,0.00030175,65715.0,65714.0,0.76997463]
["bitfinex-derivatives","BTCF0:USTF0",1727559843317,0.00030175,65715.0,65714.0,0.72997463]
["bitfinex-derivatives","BTCF0:USTF0",1727559843519,0.00030175,65715.0,65714.0,0.76997463]
["bitfinex-derivatives","BTCF0:USTF0",1727559843721,0.00030175,65715.0,65714.0,0.72997463]
["bitfinex-derivatives","BTCF0:USTF0",1727559843919,0.00030175,65715.0,65714.0,0.76997463]
["bitfinex-derivatives","BTCF0:USTF0",1727559844614,0.00030175,65715.0,65714.0,0.72997463]
["bitfinex-derivatives","BTCF0:USTF0",1727559846418,0.00030175,65715.0,65714.0,0.76997463]
["bitfinex-derivatives","BTCF0:USTF0",1727559846924,0.00030175,65715.0,65714.0,0.72997463]
["bitfinex-derivatives","BTCF0:USTF0",1727559847119,0.00030175,65715.0,65714.0,0.77997463]
["bitfinex-derivatives","BTCF0:USTF0",1727559848122,0.00030175,65715.0,65714.0,0.87627463]
["bitfinex-derivatives","BTCF0:USTF0",1727559848928,0.00030175,65715.0,65714.0,0.88737127]
["bitfinex-derivatives","BTCF0:USTF0",1727559849534,0.00030175,65715.0,65714.0,0.96337348]
["bitfinex-derivatives","BTCF0:USTF0",1727559850425,0.00030175,65715.0,65714.0,0.88737127]
["bitfinex-derivatives","BTCF0:USTF0",1727559857731,0.00030175,65715.0,65714.0,1.04470476]
["bitfinex-derivatives","BTCF0:USTF0",1727559858437,0.00030175,65715.0,65714.0,0.96870255]
["bitfinex-derivatives","BTCF0:USTF0",1727559858630,0.00030175,65715.0,65714.0,0.96323263]
["bitfinex-derivatives","BTCF0:USTF0",1727559858935,0.00030175,65715.0,65714.0,0.85637127]
["bitfinex-derivatives","BTCF0:USTF0",1727559859531,0.00030175,65715.0,65714.0,0.93223263]
["bitfinex-derivatives","BTCF0:USTF0",1727559861434,0.00030175,65715.0,65714.0,1.01355187]
["bitfinex-derivatives","BTCF0:USTF0",1727559863539,0.00030175,65715.0,65714.0,0.93769051]
["bitfinex-derivatives","BTCF0:USTF0",1727559864440,0.00030175,65715.0,65714.0,0.81769051]
["bitfinex-derivatives","BTCF0:USTF0",1727559864641,0.00030175,65715.0,65714.0,0.93769051]
["bitfinex-derivatives","BTCF0:USTF0",1727559865731,0.00030175,65715.0,65714.0,0.85637127]
["bitfinex-derivatives","BTCF0:USTF0",1727559865929,0.00030175,65715.0,65714.0,0.73637127]
["bitfinex-derivatives","BTCF0:USTF0",1727559866236,0.00030175,65715.0,65714.0,0.85637127]
["bitfinex-derivatives","BTCF0:USTF0",1727559868232,0.00380175,65720.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727559868432,0.00030175,65720.0,65719.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1727559868633,0.00030175,65720.0,65719.0,0.36630967]
["bitfinex-derivatives","BTCF0:USTF0",1727559869135,0.00030175,65720.0,65719.0,0.17024767]
["bitfinex-derivatives","BTCF0:USTF0",1727559869343,0.07636275,65720.0,65719.0,0.17024767]
["bitfinex-derivatives","BTCF0:USTF0",1727559869534,0.07636275,65720.0,65719.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727559869838,0.07636275,65720.0,65719.0,0.28367042]
["bitfinex-derivatives","BTCF0:USTF0",1727559870227,0.07636275,65720.0,65719.0,0.28467042]
["bitfinex-derivatives","BTCF0:USTF0",1727559872844,0.07636275,65720.0,65719.0,0.36596356]
["bitfinex-derivatives","BTCF0:USTF0",1727559873144,0.07636275,65720.0,65719.0,0.44202556]
["bitfinex-derivatives","BTCF0:USTF0",1727559877647,0.07636275,65720.0,65719.0,0.32202556]
["bitfinex-derivatives","BTCF0:USTF0",1727559877949,0.07636275,65720.0,65719.0,0.44202556]
["bitfinex-derivatives","BTCF0:USTF0",1727559880632,0.07636275,65720.0,65719.0,0.51800874]
["bitfinex-derivatives","BTCF0:USTF0",1727559882647,0.07636275,65720.0,65719.0,0.44202556]
["bitfinex-derivatives","BTCF0:USTF0",1727559883234,0.07636275,65720.0,65719.0,0.51800915]
["bitfinex-derivatives","BTCF0:USTF0",1727559884342,0.07636275,65720.0,65719.0,0.35533873]
["bitfinex-derivatives","BTCF0:USTF0",1727559886744,0.07636275,65720.0,65719.0,0.27927673]
["bitfinex-derivatives","BTCF0:USTF0",1727559887349,0.07636275,65720.0,65719.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559887646,0.13542783,65720.0,65719.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559887852,0.076063,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727559888050,0.13512808,65718.0,65717.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727559888944,0.13512808,65718.0,65717.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727559889650,0.13512808,65718.0,65717.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559890246,0.13452979,65718.0,65717.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559890464,0.13452979,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559890754,0.13452979,65718.0,65717.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559892754,0.076063,65718.0,65717.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559895657,0.076063,65718.0,65717.0,0.19798359]
["bitfinex-derivatives","BTCF0:USTF0",1727559896459,0.512926,65718.0,65717.0,0.18277358]
["bitfinex-derivatives","BTCF0:USTF0",1727559897260,0.512926,65718.0,65717.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559900350,0.969406,65718.0,65717.0,0.04755629]
["bitfinex-derivatives","BTCF0:USTF0",1727559901064,0.512926,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559901250,0.512926,65718.0,65717.0,0.32833248]
["bitfinex-derivatives","BTCF0:USTF0",1727559901452,0.512926,65718.0,65717.0,0.28277619]
["bitfinex-derivatives","BTCF0:USTF0",1727559901657,0.512926,65718.0,65717.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559902055,0.512926,65718.0,65717.0,0.1675513]
["bitfinex-derivatives","BTCF0:USTF0",1727559903261,0.512926,65718.0,65717.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559903660,0.512926,65718.0,65717.0,0.1675513]
["bitfinex-derivatives","BTCF0:USTF0",1727559904165,0.512926,65718.0,65717.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559910963,0.588989,65718.0,65717.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559911158,0.584099,65718.0,65717.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559915175,0.594099,65718.0,65717.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727559917776,0.594099,65718.0,65717.0,0.1675513]
["bitfinex-derivatives","BTCF0:USTF0",1727559918582,0.594099,65718.0,65717.0,0.0475513]
["bitfinex-derivatives","BTCF0:USTF0",1727559919469,0.584099,65718.0,65717.0,0.0475513]
["bitfinex-derivatives","BTCF0:USTF0",1727559920271,0.594099,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559921205,0.584099,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559921504,0.584099,65718.0,65717.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727559921691,0.584099,65718.0,65717.0,0.09557358]
["bitfinex-derivatives","BTCF0:USTF0",1727559923401,0.584099,65718.0,65717.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727559923906,0.584099,65718.0,65717.0,0.09558914]
["bitfinex-derivatives","BTCF0:USTF0",1727559924101,0.584099,65718.0,65717.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1727559924294,0.584099,65718.0,65717.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727559924499,0.584099,65718.0,65717.0,0.09559829]
["bitfinex-derivatives","BTCF0:USTF0",1727559925208,0.584099,65718.0,65717.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727559931012,0.584099,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559933910,0.223299,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559934110,0.584099,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559935107,0.223299,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559935316,0.584099,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559935816,0.223299,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559936013,0.584099,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559937611,0.223299,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559937812,0.584099,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559938115,0.584099,65718.0,65717.0,0.06283109]
["bitfinex-derivatives","BTCF0:USTF0",1727559939314,0.223299,65718.0,65717.0,0.06283109]
["bitfinex-derivatives","BTCF0:USTF0",1727559939511,0.584099,65718.0,65717.0,0.06283109]
["bitfinex-derivatives","BTCF0:USTF0",1727559940213,0.223299,65718.0,65717.0,0.06283109]
["bitfinex-derivatives","BTCF0:USTF0",1727559940713,0.584099,65718.0,65717.0,0.06283109]
["bitfinex-derivatives","BTCF0:USTF0",1727559940915,0.27877438,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559941116,0.63957438,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559941925,0.27877438,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559942124,0.63957438,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559942713,0.63957117,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559945115,0.74554368,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559945423,0.63957117,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559946824,0.27877117,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559947032,0.63957117,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559947923,0.63957117,65718.0,65717.0,0.06283109]
["bitfinex-derivatives","BTCF0:USTF0",1727559947924,0.223299,65718.0,65717.0,0.06283109]
["bitfinex-derivatives","BTCF0:USTF0",1727559948117,0.584099,65718.0,65717.0,0.06283109]
["bitfinex-derivatives","BTCF0:USTF0",1727559948935,0.223299,65718.0,65717.0,0.06283109]
["bitfinex-derivatives","BTCF0:USTF0",1727559949112,0.584099,65718.0,65717.0,0.06283109]
["bitfinex-derivatives","BTCF0:USTF0",1727559951224,0.223299,65718.0,65717.0,0.06283109]
["bitfinex-derivatives","BTCF0:USTF0",1727559951417,0.584099,65718.0,65717.0,0.06283109]
["bitfinex-derivatives","BTCF0:USTF0",1727559953925,0.508036,65718.0,65717.0,0.06283109]
["bitfinex-derivatives","BTCF0:USTF0",1727559955335,0.147236,65718.0,65717.0,0.06283109]
["bitfinex-derivatives","BTCF0:USTF0",1727559955636,0.508036,65718.0,65717.0,0.06283109]
["bitfinex-derivatives","BTCF0:USTF0",1727559955832,0.508036,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559955833,0.56353807,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559956025,0.20273807,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559956331,0.56353807,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559957135,0.20273807,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559957431,0.56353807,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559957821,0.57353807,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559960434,0.56353807,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559962927,0.508036,65718.0,65717.0,0.06283109]
["bitfinex-derivatives","BTCF0:USTF0",1727559965221,0.508036,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559969527,0.508036,65718.0,65717.0,0.0628568]
["bitfinex-derivatives","BTCF0:USTF0",1727559969727,0.548036,65718.0,65717.0,0.0628568]
["bitfinex-derivatives","BTCF0:USTF0",1727559969922,0.508036,65718.0,65717.0,0.0628568]
["bitfinex-derivatives","BTCF0:USTF0",1727559970134,0.568036,65718.0,65717.0,0.0628568]
["bitfinex-derivatives","BTCF0:USTF0",1727559970424,0.508036,65718.0,65717.0,0.0628568]
["bitfinex-derivatives","BTCF0:USTF0",1727559971639,0.147236,65718.0,65717.0,0.0628568]
["bitfinex-derivatives","BTCF0:USTF0",1727559971842,0.508036,65718.0,65717.0,0.0628568]
["bitfinex-derivatives","BTCF0:USTF0",1727559974637,0.147236,65718.0,65717.0,0.0628568]
["bitfinex-derivatives","BTCF0:USTF0",1727559974840,0.568036,65718.0,65717.0,0.0628568]
["bitfinex-derivatives","BTCF0:USTF0",1727559976642,0.508036,65718.0,65717.0,0.0628568]
["bitfinex-derivatives","BTCF0:USTF0",1727559976945,0.147236,65718.0,65717.0,0.0628568]
["bitfinex-derivatives","BTCF0:USTF0",1727559977140,0.508036,65718.0,65717.0,0.0628568]
["bitfinex-derivatives","BTCF0:USTF0",1727559978037,0.5635169,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559982035,0.6235169,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559982850,0.5635169,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559983753,0.5935169,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559984052,0.5635169,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559984635,0.076067,65715.0,65714.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727559984838,0.196067,65715.0,65711.0,0.0456425]
["bitfinex-derivatives","BTCF0:USTF0",1727559985038,0.3608,65712.0,65711.0,0.0456425]
["bitfinex-derivatives","BTCF0:USTF0",1727559985647,0.196067,65715.0,65711.0,0.0456425]
["bitfinex-derivatives","BTCF0:USTF0",1727559985836,0.3608,65712.0,65711.0,0.0456425]
["bitfinex-derivatives","BTCF0:USTF0",1727559986041,0.3608,65712.0,65711.0,0.08456705]
["bitfinex-derivatives","BTCF0:USTF0",1727559986246,0.51294,65712.0,65711.0,0.08456705]
["bitfinex-derivatives","BTCF0:USTF0",1727559986553,0.43687,65712.0,65711.0,0.08456705]
["bitfinex-derivatives","BTCF0:USTF0",1727559987136,0.43687,65712.0,65711.0,0.08656705]
["bitfinex-derivatives","BTCF0:USTF0",1727559990055,0.07607,65712.0,65711.0,0.08656705]
["bitfinex-derivatives","BTCF0:USTF0",1727559990257,0.43687,65712.0,65711.0,0.08656705]
["bitfinex-derivatives","BTCF0:USTF0",1727559990768,0.55687,65712.0,65711.0,0.08656705]
["bitfinex-derivatives","BTCF0:USTF0",1727559990947,0.55687,65712.0,65711.0,0.16264183]
["bitfinex-derivatives","BTCF0:USTF0",1727559992148,0.19607,65712.0,65711.0,0.16264183]
["bitfinex-derivatives","BTCF0:USTF0",1727559992352,0.55687,65712.0,65711.0,0.16264183]
["bitfinex-derivatives","BTCF0:USTF0",1727559992555,0.55687,65712.0,65711.0,0.1626262]
["bitfinex-derivatives","BTCF0:USTF0",1727559992944,0.55687,65712.0,65711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559994153,0.57687,65712.0,65711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727559999256,0.6321693,65712.0,65711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560000457,0.7082393,65712.0,65711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560000761,0.076072,65710.0,65709.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727560000956,0.076074,65709.0,65708.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727560002355,0.076074,65709.0,65708.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727560002656,0.436874,65709.0,65708.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727560003165,0.436874,65709.0,65708.0,0.09563037]
["bitfinex-derivatives","BTCF0:USTF0",1727560003759,0.456874,65709.0,65708.0,0.09563037]
["bitfinex-derivatives","BTCF0:USTF0",1727560004267,0.576874,65709.0,65708.0,0.09563037]
["bitfinex-derivatives","BTCF0:USTF0",1727560004753,0.576874,65709.0,65708.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727560006062,0.216074,65709.0,65708.0,0.09563037]
["bitfinex-derivatives","BTCF0:USTF0",1727560006363,0.576874,65709.0,65708.0,0.09563037]
["bitfinex-derivatives","BTCF0:USTF0",1727560006557,0.576874,65709.0,65708.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727560007963,0.556874,65709.0,65708.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727560008566,0.196074,65709.0,65708.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727560008763,0.556874,65709.0,65708.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727560011256,0.556874,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560015464,0.632948,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560015870,0.672948,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560016070,0.632948,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560016770,0.672948,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560018668,0.632948,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560018864,0.722948,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560019374,0.602948,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560019672,0.672948,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560020868,0.632948,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560021170,0.076077,65706.0,65705.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727560021469,0.558194,65709.0,65701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727560021770,0.556882,65702.0,65701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727560023072,0.556882,65702.0,65701.0,0.19145178]
["bitfinex-derivatives","BTCF0:USTF0",1727560023073,0.557882,65702.0,65701.0,0.19145178]
["bitfinex-derivatives","BTCF0:USTF0",1727560023378,0.557882,65702.0,65701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727560024076,0.197082,65702.0,65701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727560024271,0.557882,65702.0,65701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727560025076,0.076083,65701.0,65700.0,0.07607478]
["bitfinex-derivatives","BTCF0:USTF0",1727560025471,0.48312,65702.0,65700.0,0.07605244]
["bitfinex-derivatives","BTCF0:USTF0",1727560025682,0.4818,65702.0,65700.0,0.07605244]
["bitfinex-derivatives","BTCF0:USTF0",1727560025979,0.076084,65700.0,65699.0,0.07605244]
["bitfinex-derivatives","BTCF0:USTF0",1727560026281,0.196084,65700.0,65699.0,0.16121836]
["bitfinex-derivatives","BTCF0:USTF0",1727560026472,0.196084,65700.0,65699.0,0.08516592]
["bitfinex-derivatives","BTCF0:USTF0",1727560027281,0.196084,65700.0,65699.0,0.16121918]
["bitfinex-derivatives","BTCF0:USTF0",1727560027472,0.196084,65700.0,65699.0,0.08516592]
["bitfinex-derivatives","BTCF0:USTF0",1727560028069,0.076084,65700.0,65699.0,0.08516592]
["bitfinex-derivatives","BTCF0:USTF0",1727560028277,0.196084,65700.0,65699.0,0.08516592]
["bitfinex-derivatives","BTCF0:USTF0",1727560028980,0.198084,65700.0,65699.0,0.08516592]
["bitfinex-derivatives","BTCF0:USTF0",1727560029371,0.558884,65700.0,65699.0,0.08516592]
["bitfinex-derivatives","BTCF0:USTF0",1727560030075,0.198084,65700.0,65699.0,0.08516592]
["bitfinex-derivatives","BTCF0:USTF0",1727560030281,0.558884,65700.0,65699.0,0.08516592]
["bitfinex-derivatives","BTCF0:USTF0",1727560031079,0.558884,65700.0,65699.0,0.04563389]
["bitfinex-derivatives","BTCF0:USTF0",1727560032680,0.198084,65700.0,65699.0,0.04563389]
["bitfinex-derivatives","BTCF0:USTF0",1727560032982,0.558884,65700.0,65699.0,0.04563389]
["bitfinex-derivatives","BTCF0:USTF0",1727560036383,0.198084,65700.0,65699.0,0.04563389]
["bitfinex-derivatives","BTCF0:USTF0",1727560036678,0.558884,65700.0,65699.0,0.04563389]
["bitfinex-derivatives","BTCF0:USTF0",1727560036873,0.076085,65699.0,65698.0,0.04563389]
["bitfinex-derivatives","BTCF0:USTF0",1727560038285,0.076085,65699.0,65698.0,0.08515084]
["bitfinex-derivatives","BTCF0:USTF0",1727560038485,0.078085,65699.0,65698.0,0.08515084]
["bitfinex-derivatives","BTCF0:USTF0",1727560039282,0.076086,65698.0,65697.0,0.07606178]
["bitfinex-derivatives","BTCF0:USTF0",1727560040181,0.076087,65697.0,65696.0,0.13886178]
["bitfinex-derivatives","BTCF0:USTF0",1727560040386,0.076087,65697.0,65696.0,0.22408145]
["bitfinex-derivatives","BTCF0:USTF0",1727560042283,0.077087,65697.0,65696.0,0.22408145]
["bitfinex-derivatives","BTCF0:USTF0",1727560045287,0.077087,65697.0,65696.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727560048694,0.153174,65697.0,65696.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727560048992,0.077087,65697.0,65696.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727560049801,0.437887,65697.0,65696.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727560054394,0.437887,65697.0,65696.0,0.12364339]
["bitfinex-derivatives","BTCF0:USTF0",1727560054989,0.513974,65697.0,65696.0,0.06084339]
["bitfinex-derivatives","BTCF0:USTF0",1727560055900,0.076089,65696.0,65695.0,0.06084339]
["bitfinex-derivatives","BTCF0:USTF0",1727560061402,0.438207,65697.0,65692.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727560061700,0.076092,65693.0,65692.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727560061908,0.076092,65693.0,65691.0,0.08759631]
["bitfinex-derivatives","BTCF0:USTF0",1727560062498,0.076092,65693.0,65692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727560062903,0.436892,65693.0,65692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727560063791,0.076092,65693.0,65692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727560063998,0.436892,65693.0,65692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727560064307,0.436892,65693.0,65691.0,0.08759631]
["bitfinex-derivatives","BTCF0:USTF0",1727560064308,0.076092,65693.0,65691.0,0.08759631]
["bitfinex-derivatives","BTCF0:USTF0",1727560064611,0.3608,65692.0,65691.0,0.08759631]
["bitfinex-derivatives","BTCF0:USTF0",1727560065103,0.436893,65692.0,65691.0,0.08759631]
["bitfinex-derivatives","BTCF0:USTF0",1727560067105,0.436893,65692.0,65691.0,0.17315764]
["bitfinex-derivatives","BTCF0:USTF0",1727560067807,0.436893,65692.0,65691.0,0.08759631]
["bitfinex-derivatives","BTCF0:USTF0",1727560068007,0.076093,65692.0,65691.0,0.08759631]
["bitfinex-derivatives","BTCF0:USTF0",1727560068200,0.438893,65692.0,65691.0,0.07238477]
["bitfinex-derivatives","BTCF0:USTF0",1727560069006,0.438893,65692.0,65691.0,0.01153453]
["bitfinex-derivatives","BTCF0:USTF0",1727560069207,0.076095,65691.0,65688.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727560069803,0.076097,65689.0,65688.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727560070003,0.076097,65689.0,65688.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727560071009,0.078097,65689.0,65688.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727560071806,0.078097,65689.0,65688.0,0.04140279]
["bitfinex-derivatives","BTCF0:USTF0",1727560075213,0.078097,65689.0,65688.0,0.12698254]
["bitfinex-derivatives","BTCF0:USTF0",1727560077512,0.078097,65689.0,65688.0,0.12700033]
["bitfinex-derivatives","BTCF0:USTF0",1727560081018,0.078097,65689.0,65688.0,0.22907822]
["bitfinex-derivatives","BTCF0:USTF0",1727560083310,0.078097,65689.0,65688.0,0.12702264]
["bitfinex-derivatives","BTCF0:USTF0",1727560084015,0.078097,65689.0,65688.0,1.18374264]
["bitfinex-derivatives","BTCF0:USTF0",1727560084220,0.078097,65689.0,65688.0,1.34556399]
["bitfinex-derivatives","BTCF0:USTF0",1727560086407,0.078097,65689.0,65688.0,0.74556399]
["bitfinex-derivatives","BTCF0:USTF0",1727560088520,0.078097,65689.0,65688.0,0.28884399]
["bitfinex-derivatives","BTCF0:USTF0",1727560089623,0.078097,65689.0,65688.0,0.36497725]
["bitfinex-derivatives","BTCF0:USTF0",1727560090016,0.078097,65689.0,65688.0,0.1728559]
["bitfinex-derivatives","BTCF0:USTF0",1727560090327,0.078097,65689.0,65688.0,0.09672264]
["bitfinex-derivatives","BTCF0:USTF0",1727560090620,0.078097,65689.0,65688.0,0.09663315]
["bitfinex-derivatives","BTCF0:USTF0",1727560092011,0.078097,65689.0,65688.0,0.19857034]
["bitfinex-derivatives","BTCF0:USTF0",1727560095522,0.078097,65689.0,65688.0,0.19852121]
["bitfinex-derivatives","BTCF0:USTF0",1727560098425,0.078097,65689.0,65688.0,0.09660539]
["bitfinex-derivatives","BTCF0:USTF0",1727560100425,0.078097,65689.0,65688.0,0.01110279]
["bitfinex-derivatives","BTCF0:USTF0",1727560100727,0.078097,65689.0,65688.0,0.08549278]
["bitfinex-derivatives","BTCF0:USTF0",1727560103020,0.078097,65689.0,65688.0,0.18739769]
["bitfinex-derivatives","BTCF0:USTF0",1727560105028,0.078097,65689.0,65688.0,0.08549278]
["bitfinex-derivatives","BTCF0:USTF0",1727560105425,0.078097,65689.0,65688.0,0.16162364]
["bitfinex-derivatives","BTCF0:USTF0",1727560109729,0.078097,65689.0,65688.0,0.08549278]
["bitfinex-derivatives","BTCF0:USTF0",1727560110431,0.076098,65688.0,65687.0,0.0877021]
["bitfinex-derivatives","BTCF0:USTF0",1727560110628,0.076098,65688.0,65687.0,0.17299422]
["bitfinex-derivatives","BTCF0:USTF0",1727560113024,0.076098,65688.0,65687.0,0.17303053]
["bitfinex-derivatives","BTCF0:USTF0",1727560113424,0.076098,65688.0,65687.0,0.27473895]
["bitfinex-derivatives","BTCF0:USTF0",1727560113833,0.077098,65688.0,65687.0,0.27473895]
["bitfinex-derivatives","BTCF0:USTF0",1727560120334,0.077098,65688.0,65687.0,0.0877021]
["bitfinex-derivatives","BTCF0:USTF0",1727560123633,0.001,65688.0,65687.0,0.0877021]
["bitfinex-derivatives","BTCF0:USTF0",1727560126939,0.001,65688.0,65687.0,0.4485021]
["bitfinex-derivatives","BTCF0:USTF0",1727560127336,0.076095,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727560127645,0.076095,65691.0,65690.0,0.13697708]
["bitfinex-derivatives","BTCF0:USTF0",1727560128431,0.076095,65691.0,65690.0,0.16131828]
["bitfinex-derivatives","BTCF0:USTF0",1727560128645,0.078095,65691.0,65690.0,0.16131828]
["bitfinex-derivatives","BTCF0:USTF0",1727560135240,0.078095,65691.0,65690.0,0.26292473]
["bitfinex-derivatives","BTCF0:USTF0",1727560135447,0.078095,65691.0,65690.0,0.13698007]
["bitfinex-derivatives","BTCF0:USTF0",1727560138550,0.078095,65691.0,65690.0,0.13699005]
["bitfinex-derivatives","BTCF0:USTF0",1727560141358,0.078095,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727560141359,0.002,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727560142652,0.078094,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727560143445,0.078094,65691.0,65690.0,0.26288548]
["bitfinex-derivatives","BTCF0:USTF0",1727560150554,0.002,65691.0,65690.0,0.26288548]
["bitfinex-derivatives","BTCF0:USTF0",1727560152358,0.078094,65691.0,65690.0,0.26288548]
["bitfinex-derivatives","BTCF0:USTF0",1727560153552,0.078094,65691.0,65690.0,0.26290105]
["bitfinex-derivatives","BTCF0:USTF0",1727560158657,0.078094,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727560165553,0.078094,65691.0,65690.0,0.26297087]
["bitfinex-derivatives","BTCF0:USTF0",1727560173165,0.078094,65691.0,65690.0,0.26291617]
["bitfinex-derivatives","BTCF0:USTF0",1727560173548,0.078094,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727560175765,0.078094,65691.0,65690.0,0.13700167]
["bitfinex-derivatives","BTCF0:USTF0",1727560180675,0.078094,65691.0,65690.0,0.16140144]
["bitfinex-derivatives","BTCF0:USTF0",1727560181471,0.078094,65691.0,65690.0,0.25275306]
["bitfinex-derivatives","BTCF0:USTF0",1727560181672,0.078094,65691.0,65690.0,0.16140144]
["bitfinex-derivatives","BTCF0:USTF0",1727560181879,0.078094,65691.0,65690.0,0.08530544]
["bitfinex-derivatives","BTCF0:USTF0",1727560182281,0.498894,65691.0,65690.0,0.08530544]
["bitfinex-derivatives","BTCF0:USTF0",1727560182485,0.438894,65691.0,65690.0,0.08530544]
["bitfinex-derivatives","BTCF0:USTF0",1727560182678,0.078094,65691.0,65690.0,0.08530544]
["bitfinex-derivatives","BTCF0:USTF0",1727560182878,0.076096,65690.0,65689.0,0.07612161]
["bitfinex-derivatives","BTCF0:USTF0",1727560183280,0.076096,65690.0,65689.0,0.07612507]
["bitfinex-derivatives","BTCF0:USTF0",1727560183585,0.0761,65686.0,65685.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727560183777,0.0761,65686.0,65684.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727560183778,0.076101,65685.0,65684.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727560183978,0.076101,65685.0,65677.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727560183979,0.076102,65684.0,65683.0,0.07610362]
["bitfinex-derivatives","BTCF0:USTF0",1727560184175,0.076102,65684.0,65683.0,0.1618278]
["bitfinex-derivatives","BTCF0:USTF0",1727560184370,0.086102,65684.0,65683.0,0.08572418]
["bitfinex-derivatives","BTCF0:USTF0",1727560184575,0.086102,65684.0,65683.0,0.07610339]
["bitfinex-derivatives","BTCF0:USTF0",1727560184771,0.076104,65683.0,65682.0,0.07610339]
["bitfinex-derivatives","BTCF0:USTF0",1727560184981,0.076104,65683.0,65682.0,0.16175983]
["bitfinex-derivatives","BTCF0:USTF0",1727560185177,0.086104,65683.0,65682.0,0.16175983]
["bitfinex-derivatives","BTCF0:USTF0",1727560185382,0.086104,65683.0,65681.0,0.07610339]
["bitfinex-derivatives","BTCF0:USTF0",1727560185383,0.076105,65682.0,65681.0,0.07610339]
["bitfinex-derivatives","BTCF0:USTF0",1727560185577,0.076105,65682.0,65681.0,0.16176088]
["bitfinex-derivatives","BTCF0:USTF0",1727560185979,0.071105,65682.0,65681.0,0.16176088]
["bitfinex-derivatives","BTCF0:USTF0",1727560186487,0.071105,65682.0,65680.0,0.07960339]
["bitfinex-derivatives","BTCF0:USTF0",1727560186488,0.070106,65681.0,65680.0,0.07960339]
["bitfinex-derivatives","BTCF0:USTF0",1727560186680,0.070106,65681.0,65680.0,0.16176065]
["bitfinex-derivatives","BTCF0:USTF0",1727560186876,0.070106,65681.0,65680.0,0.08565726]
["bitfinex-derivatives","BTCF0:USTF0",1727560187073,0.064106,65681.0,65680.0,0.08565726]
["bitfinex-derivatives","BTCF0:USTF0",1727560187280,0.064106,65681.0,65680.0,0.16167483]
["bitfinex-derivatives","BTCF0:USTF0",1727560187683,0.074106,65681.0,65680.0,0.16167483]
["bitfinex-derivatives","BTCF0:USTF0",1727560187886,0.064106,65681.0,65680.0,0.16867483]
["bitfinex-derivatives","BTCF0:USTF0",1727560188580,0.064106,65681.0,65680.0,0.08301757]
["bitfinex-derivatives","BTCF0:USTF0",1727560188784,0.064106,65681.0,65680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727560189493,0.065106,65681.0,65680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727560194585,0.085106,65681.0,65680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727560194893,0.065106,65681.0,65680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727560197597,0.105106,65681.0,65680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727560200293,0.105106,65681.0,65680.0,0.05857396]
["bitfinex-derivatives","BTCF0:USTF0",1727560200497,0.105106,65681.0,65680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727560200795,0.105106,65681.0,65680.0,0.05857405]
["bitfinex-derivatives","BTCF0:USTF0",1727560201999,0.105106,65681.0,65680.0,0.05757405]
["bitfinex-derivatives","BTCF0:USTF0",1727560202000,0.104106,65681.0,65680.0,0.05757405]
["bitfinex-derivatives","BTCF0:USTF0",1727560202597,0.180212,65681.0,65680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727560202898,0.180212,65681.0,65680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727560203592,0.180212,65681.0,65680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727560206407,0.140212,65681.0,65680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727560208503,0.140212,65681.0,65680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727560209189,0.140212,65681.0,65680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727560210601,0.140212,65681.0,65680.0,0.05357765]
["bitfinex-derivatives","BTCF0:USTF0",1727560210807,0.140212,65681.0,65680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727560212099,0.076109,65678.0,65677.0,0.07687765]
["bitfinex-derivatives","BTCF0:USTF0",1727560213134,0.076109,65678.0,65677.0,0.07887765]
["bitfinex-derivatives","BTCF0:USTF0",1727560213409,0.076109,65678.0,65677.0,0.07892754]
["bitfinex-derivatives","BTCF0:USTF0",1727560213813,0.076109,65678.0,65677.0,0.08092734]
["bitfinex-derivatives","BTCF0:USTF0",1727560214000,0.202218,65678.0,65677.0,0.08092734]
["bitfinex-derivatives","BTCF0:USTF0",1727560217813,0.202218,65678.0,65677.0,0.09606625]
["bitfinex-derivatives","BTCF0:USTF0",1727560220610,0.202218,65678.0,65677.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727560221618,0.202218,65678.0,65677.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727560221819,0.214218,65678.0,65677.0,0.09406625]
["bitfinex-derivatives","BTCF0:USTF0",1727560222221,0.214218,65678.0,65677.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727560222609,0.214218,65678.0,65677.0,0.09406625]
["bitfinex-derivatives","BTCF0:USTF0",1727560223013,0.214218,65678.0,65677.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727560224528,0.164218,65678.0,65677.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727560225831,0.174218,65678.0,65677.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727560226130,0.164218,65678.0,65677.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727560226525,0.174218,65678.0,65677.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727560229328,0.164218,65678.0,65677.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727560231529,0.525018,65678.0,65677.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727560233837,0.525018,65678.0,65677.0,0.09419683]
["bitfinex-derivatives","BTCF0:USTF0",1727560238131,0.164218,65678.0,65677.0,0.09419683]
["bitfinex-derivatives","BTCF0:USTF0",1727560238336,0.525018,65678.0,65677.0,0.06289683]
["bitfinex-derivatives","BTCF0:USTF0",1727560239340,0.555018,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560240542,0.194218,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560240743,0.555018,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560241443,0.194218,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560242033,0.555018,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560243237,0.194218,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560243437,0.555018,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560247752,0.60850394,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560248540,0.68461294,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560249746,0.32381294,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560249951,0.68461294,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560250665,0.555018,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560270765,0.152222,65677.0,65676.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1727560270970,0.202222,65677.0,65676.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1727560272170,0.207222,65677.0,65676.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1727560273371,0.212222,65677.0,65676.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1727560278362,0.136111,65677.0,65676.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1727560282370,0.136111,65677.0,65676.0,0.07662757]
["bitfinex-derivatives","BTCF0:USTF0",1727560284280,0.136111,65677.0,65676.0,0.16281283]
["bitfinex-derivatives","BTCF0:USTF0",1727560285874,0.136111,65677.0,65676.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1727560285875,0.29570694,65677.0,65676.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1727560287579,0.29570447,65677.0,65676.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1727560290985,0.076114,65674.0,65673.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727560291285,0.20973496,65674.0,65673.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727560291486,0.12973496,65674.0,65673.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727560292384,0.076114,65674.0,65673.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727560292589,0.1297348,65674.0,65673.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727560292778,0.1317348,65674.0,65673.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727560292982,0.080114,65674.0,65673.0,0.11817002]
["bitfinex-derivatives","BTCF0:USTF0",1727560293482,0.080114,65674.0,65673.0,0.1181699]
["bitfinex-derivatives","BTCF0:USTF0",1727560297489,0.080114,65674.0,65673.0,0.11818274]
["bitfinex-derivatives","BTCF0:USTF0",1727560301087,0.080114,65674.0,65673.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727560302595,0.13372419,65674.0,65673.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727560307599,0.13372444,65674.0,65673.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727560307997,0.080114,65674.0,65673.0,0.11818719]
["bitfinex-derivatives","BTCF0:USTF0",1727560315897,0.080114,65674.0,65673.0,0.20953881]
["bitfinex-derivatives","BTCF0:USTF0",1727560316099,0.13378131,65674.0,65673.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727560316702,0.080114,65674.0,65673.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727560316894,0.13376796,65674.0,65673.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727560317096,0.080114,65674.0,65673.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727560317307,0.13372968,65674.0,65673.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727560318505,0.1337248,65674.0,65673.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727560323106,0.080114,65674.0,65673.0,0.11827557]
["bitfinex-derivatives","BTCF0:USTF0",1727560324103,0.080114,65674.0,65673.0,0.1182898]
["bitfinex-derivatives","BTCF0:USTF0",1727560325928,0.080114,65674.0,65673.0,0.11828712]
["bitfinex-derivatives","BTCF0:USTF0",1727560327711,0.080114,65674.0,65673.0,0.08628712]
["bitfinex-derivatives","BTCF0:USTF0",1727560328903,0.120114,65674.0,65673.0,0.08628712]
["bitfinex-derivatives","BTCF0:USTF0",1727560329608,0.090114,65674.0,65673.0,0.08628712]
["bitfinex-derivatives","BTCF0:USTF0",1727560331118,0.076118,65671.0,65670.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727560332714,0.076118,65671.0,65670.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727560332903,0.076118,65671.0,65670.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727560338216,0.076118,65671.0,65670.0,0.22265878]
["bitfinex-derivatives","BTCF0:USTF0",1727560344623,0.076118,65671.0,65670.0,0.29872336]
["bitfinex-derivatives","BTCF0:USTF0",1727560346122,0.076118,65671.0,65670.0,0.19591557]
["bitfinex-derivatives","BTCF0:USTF0",1727560346317,0.076118,65671.0,65670.0,0.23591557]
["bitfinex-derivatives","BTCF0:USTF0",1727560346531,0.076118,65671.0,65670.0,0.19591557]
["bitfinex-derivatives","BTCF0:USTF0",1727560347133,0.076118,65671.0,65670.0,0.20591557]
["bitfinex-derivatives","BTCF0:USTF0",1727560347830,0.076118,65671.0,65670.0,0.26971557]
["bitfinex-derivatives","BTCF0:USTF0",1727560348240,0.076114,65675.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727560348524,0.0035,65680.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727560348725,0.0035,65684.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727560348928,0.3236713,65685.0,65684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727560349429,0.3236713,65685.0,65684.0,0.28553287]
["bitfinex-derivatives","BTCF0:USTF0",1727560349629,0.3997723,65685.0,65684.0,0.28553287]
["bitfinex-derivatives","BTCF0:USTF0",1727560350123,0.3236713,65685.0,65684.0,0.36163487]
["bitfinex-derivatives","BTCF0:USTF0",1727560350733,0.3236713,65685.0,65684.0,0.52315451]
["bitfinex-derivatives","BTCF0:USTF0",1727560350934,0.3336713,65685.0,65684.0,0.44809844]
["bitfinex-derivatives","BTCF0:USTF0",1727560351134,0.3336713,65685.0,65684.0,0.43862053]
["bitfinex-derivatives","BTCF0:USTF0",1727560351423,0.3466713,65685.0,65684.0,0.44962053]
["bitfinex-derivatives","BTCF0:USTF0",1727560351628,0.3466713,65685.0,65684.0,0.53492617]
["bitfinex-derivatives","BTCF0:USTF0",1727560352231,0.3466713,65685.0,65684.0,0.37363487]
["bitfinex-derivatives","BTCF0:USTF0",1727560352936,0.3466713,65685.0,65684.0,0.73443487]
["bitfinex-derivatives","BTCF0:USTF0",1727560353228,0.3466713,65685.0,65684.0,1.19115487]
["bitfinex-derivatives","BTCF0:USTF0",1727560356033,0.0035,65689.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727560356235,0.0035,65693.0,65687.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727560356429,0.436888,65697.0,65695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727560356825,0.3608,65697.0,65696.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727560357332,0.3608,65697.0,65696.0,0.107489]
["bitfinex-derivatives","BTCF0:USTF0",1727560357629,0.3748,65697.0,65696.0,0.107489]
["bitfinex-derivatives","BTCF0:USTF0",1727560358027,0.3708,65697.0,65696.0,0.108489]
["bitfinex-derivatives","BTCF0:USTF0",1727560358335,0.3848,65697.0,65696.0,0.109489]
["bitfinex-derivatives","BTCF0:USTF0",1727560359637,0.024,65697.0,65696.0,0.109489]
["bitfinex-derivatives","BTCF0:USTF0",1727560377041,0.07861256,65697.0,65696.0,0.109489]
["bitfinex-derivatives","BTCF0:USTF0",1727560381051,0.18458507,65697.0,65696.0,0.109489]
["bitfinex-derivatives","BTCF0:USTF0",1727560382749,0.12997251,65697.0,65696.0,0.109489]
["bitfinex-derivatives","BTCF0:USTF0",1727560382949,0.18465339,65697.0,65696.0,0.109489]
["bitfinex-derivatives","BTCF0:USTF0",1727560383147,0.14218691,65697.0,65696.0,0.109489]
["bitfinex-derivatives","BTCF0:USTF0",1727560383344,0.07868088,65697.0,65696.0,0.109489]
["bitfinex-derivatives","BTCF0:USTF0",1727560387754,0.07872043,65697.0,65696.0,0.109489]
["bitfinex-derivatives","BTCF0:USTF0",1727560391464,0.024,65697.0,65696.0,0.109489]
["bitfinex-derivatives","BTCF0:USTF0",1727560394470,0.100087,65697.0,65696.0,0.109489]
["bitfinex-derivatives","BTCF0:USTF0",1727560394762,0.100087,65697.0,65696.0,0.229489]
["bitfinex-derivatives","BTCF0:USTF0",1727560400466,0.100087,65697.0,65696.0,0.109489]
["bitfinex-derivatives","BTCF0:USTF0",1727560400779,0.100087,65697.0,65696.0,0.229489]
["bitfinex-derivatives","BTCF0:USTF0",1727560403771,0.100087,65697.0,65696.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1727560404355,0.100087,65697.0,65696.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727560404661,0.100087,65697.0,65696.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1727560405071,0.024,65697.0,65696.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1727560405572,0.14232428,65697.0,65696.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1727560406260,0.21841128,65697.0,65696.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1727560406456,0.21841128,65697.0,65696.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727560406661,0.21841128,65697.0,65696.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1727560409667,0.21841128,65697.0,65696.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727560410781,0.23841128,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560410978,0.23841128,65697.0,65692.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727560410979,0.076092,65693.0,65692.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727560411279,0.076098,65688.0,65683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727560411464,0.076101,65685.0,65684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727560411670,0.13085422,65685.0,65684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727560411968,0.13030331,65685.0,65684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727560413375,0.078101,65685.0,65684.0,0.28256879]
["bitfinex-derivatives","BTCF0:USTF0",1727560413873,0.078101,65685.0,65684.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727560416763,0.090101,65685.0,65684.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727560416968,0.080101,65685.0,65684.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727560420074,0.080101,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560421284,0.150101,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560421868,0.080101,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560422368,0.110101,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560423870,0.080101,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560425366,0.170101,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560425571,0.080101,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560425769,0.440901,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560427777,0.510901,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560428576,0.440901,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560429785,0.540901,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560431788,0.540901,65685.0,65684.0,0.06278193]
["bitfinex-derivatives","BTCF0:USTF0",1727560432291,0.540901,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560432688,0.540901,65685.0,65684.0,0.06278193]
["bitfinex-derivatives","BTCF0:USTF0",1727560434183,0.180101,65685.0,65684.0,0.06278193]
["bitfinex-derivatives","BTCF0:USTF0",1727560434378,0.540901,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560434585,0.180101,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560434791,0.540901,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560435693,0.450901,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560435893,0.090101,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560436095,0.450901,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560436691,0.090101,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560436893,0.450901,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560437891,0.440901,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560438082,0.540901,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560439479,0.617002,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560440587,0.617002,65685.0,65684.0,0.16389869]
["bitfinex-derivatives","BTCF0:USTF0",1727560440896,0.617002,65685.0,65684.0,0.08791303]
["bitfinex-derivatives","BTCF0:USTF0",1727560441194,0.617002,65685.0,65684.0,0.16400303]
["bitfinex-derivatives","BTCF0:USTF0",1727560441695,0.517002,65685.0,65684.0,0.16400303]
["bitfinex-derivatives","BTCF0:USTF0",1727560442085,0.517002,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560444199,0.527002,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560448402,0.517002,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560448699,0.527002,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560450087,0.166202,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560450283,0.527002,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560461204,0.166202,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560461404,0.527002,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560465610,0.527002,65685.0,65684.0,0.06289154]
["bitfinex-derivatives","BTCF0:USTF0",1727560468207,0.527002,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560468601,0.527002,65685.0,65684.0,0.06289154]
["bitfinex-derivatives","BTCF0:USTF0",1727560468908,0.527002,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560473602,0.58041508,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560477505,0.527002,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560478113,0.166202,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560478413,0.527002,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560480511,0.166202,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560480718,0.527002,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560489023,0.166202,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560489222,0.527002,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560496714,0.58040092,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560498227,0.21960092,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560498420,0.58040092,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560500430,0.21960092,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560500634,0.58040092,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560501511,0.5804945,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560503940,0.527002,65685.0,65684.0,0.06288647]
["bitfinex-derivatives","BTCF0:USTF0",1727560509128,0.166202,65685.0,65684.0,0.06288647]
["bitfinex-derivatives","BTCF0:USTF0",1727560509329,0.527002,65685.0,65684.0,0.06288647]
["bitfinex-derivatives","BTCF0:USTF0",1727560509831,0.527002,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560511834,0.64249528,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560518544,0.076108,65680.0,65677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727560518846,0.076108,65679.0,65678.0,0.08627659]
["bitfinex-derivatives","BTCF0:USTF0",1727560520663,0.078108,65679.0,65678.0,0.08627659]
["bitfinex-derivatives","BTCF0:USTF0",1727560520966,0.098108,65679.0,65678.0,0.08627659]
["bitfinex-derivatives","BTCF0:USTF0",1727560521458,0.078108,65679.0,65678.0,0.08627659]
["bitfinex-derivatives","BTCF0:USTF0",1727560521659,0.082108,65679.0,65678.0,0.08627659]
["bitfinex-derivatives","BTCF0:USTF0",1727560523050,0.202108,65679.0,65678.0,0.08627659]
["bitfinex-derivatives","BTCF0:USTF0",1727560531166,0.076111,65677.0,65676.0,0.107011]
["bitfinex-derivatives","BTCF0:USTF0",1727560531363,0.076111,65677.0,65676.0,0.19331805]
["bitfinex-derivatives","BTCF0:USTF0",1727560532957,0.080111,65677.0,65676.0,0.19331805]
["bitfinex-derivatives","BTCF0:USTF0",1727560533267,0.083111,65677.0,65676.0,0.19331805]
["bitfinex-derivatives","BTCF0:USTF0",1727560533766,0.083111,65677.0,65676.0,0.107011]
["bitfinex-derivatives","BTCF0:USTF0",1727560536861,0.083111,65677.0,65676.0,0.15269531]
["bitfinex-derivatives","BTCF0:USTF0",1727560540876,0.083111,65677.0,65676.0,0.28461342]
["bitfinex-derivatives","BTCF0:USTF0",1727560545173,0.083111,65677.0,65676.0,0.1983407]
["bitfinex-derivatives","BTCF0:USTF0",1727560547096,0.083111,65677.0,65676.0,0.107011]
["bitfinex-derivatives","BTCF0:USTF0",1727560562197,0.083111,65677.0,65676.0,0.19322737]
["bitfinex-derivatives","BTCF0:USTF0",1727560563593,0.083111,65677.0,65676.0,0.107011]
["bitfinex-derivatives","BTCF0:USTF0",1727560567383,0.083111,65677.0,65676.0,0.16791852]
["bitfinex-derivatives","BTCF0:USTF0",1727560571303,0.083111,65677.0,65676.0,0.1932069]
["bitfinex-derivatives","BTCF0:USTF0",1727560573897,0.083111,65677.0,65676.0,0.1932275]
["bitfinex-derivatives","BTCF0:USTF0",1727560578795,0.083111,65677.0,65676.0,0.29596705]
["bitfinex-derivatives","BTCF0:USTF0",1727560579107,0.083111,65677.0,65676.0,0.19323299]
["bitfinex-derivatives","BTCF0:USTF0",1727560583706,0.083111,65677.0,65676.0,0.107011]
["bitfinex-derivatives","BTCF0:USTF0",1727560583912,0.083111,65677.0,65676.0,0.19323296]
["bitfinex-derivatives","BTCF0:USTF0",1727560584905,0.083111,65677.0,65676.0,0.28460709]
["bitfinex-derivatives","BTCF0:USTF0",1727560586419,0.083111,65677.0,65676.0,0.107011]
["bitfinex-derivatives","BTCF0:USTF0",1727560590206,0.083111,65677.0,65676.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727560594318,0.083111,65677.0,65676.0,0.25376834]
["bitfinex-derivatives","BTCF0:USTF0",1727560598621,0.083111,65677.0,65676.0,0.16748513]
["bitfinex-derivatives","BTCF0:USTF0",1727560598823,0.083111,65677.0,65676.0,0.16239153]
["bitfinex-derivatives","BTCF0:USTF0",1727560599209,0.083111,65677.0,65676.0,0.25376566]
["bitfinex-derivatives","BTCF0:USTF0",1727560600011,0.083111,65677.0,65676.0,0.16239153]
["bitfinex-derivatives","BTCF0:USTF0",1727560600730,0.083111,65677.0,65676.0,0.25376566]
["bitfinex-derivatives","BTCF0:USTF0",1727560601528,0.083111,65677.0,65676.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727560604328,0.083111,65677.0,65676.0,0.1217933]
["bitfinex-derivatives","BTCF0:USTF0",1727560604523,0.083111,65677.0,65676.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727560605527,0.076113,65675.0,65674.0,0.06090813]
["bitfinex-derivatives","BTCF0:USTF0",1727560606921,0.076114,65674.0,65673.0,0.0721046]
["bitfinex-derivatives","BTCF0:USTF0",1727560607130,0.076114,65674.0,65673.0,0.06090813]
["bitfinex-derivatives","BTCF0:USTF0",1727560607644,0.076114,65674.0,65673.0,0.13702313]
["bitfinex-derivatives","BTCF0:USTF0",1727560607845,0.076114,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727560608041,0.077114,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727560608242,0.077114,65674.0,65673.0,0.13702333]
["bitfinex-derivatives","BTCF0:USTF0",1727560608947,0.078114,65674.0,65673.0,0.13702333]
["bitfinex-derivatives","BTCF0:USTF0",1727560609145,0.078114,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727560609349,0.078114,65674.0,65673.0,0.26536702]
["bitfinex-derivatives","BTCF0:USTF0",1727560612338,0.078114,65674.0,65673.0,0.26542361]
["bitfinex-derivatives","BTCF0:USTF0",1727560613842,0.078114,65674.0,65673.0,0.26541812]
["bitfinex-derivatives","BTCF0:USTF0",1727560616450,0.078114,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727560624457,0.078114,65674.0,65673.0,0.26541926]
["bitfinex-derivatives","BTCF0:USTF0",1727560625044,0.078114,65674.0,65673.0,0.27541926]
["bitfinex-derivatives","BTCF0:USTF0",1727560625249,0.078114,65674.0,65673.0,0.26541926]
["bitfinex-derivatives","BTCF0:USTF0",1727560631455,0.078114,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727560639361,0.078114,65674.0,65673.0,0.26530128]
["bitfinex-derivatives","BTCF0:USTF0",1727560641952,0.078114,65674.0,65673.0,0.26528795]
["bitfinex-derivatives","BTCF0:USTF0",1727560648465,0.118114,65674.0,65673.0,0.17768566]
["bitfinex-derivatives","BTCF0:USTF0",1727560648857,0.078114,65674.0,65673.0,0.17768566]
["bitfinex-derivatives","BTCF0:USTF0",1727560650369,0.078114,65674.0,65673.0,0.25380066]
["bitfinex-derivatives","BTCF0:USTF0",1727560650571,0.078114,65674.0,65673.0,0.26380066]
["bitfinex-derivatives","BTCF0:USTF0",1727560650764,0.078114,65674.0,65673.0,0.17241804]
["bitfinex-derivatives","BTCF0:USTF0",1727560651768,0.078114,65674.0,65673.0,0.17243646]
["bitfinex-derivatives","BTCF0:USTF0",1727560651966,0.078114,65674.0,65673.0,0.27531753]
["bitfinex-derivatives","BTCF0:USTF0",1727560652165,0.078114,65674.0,65673.0,0.26531753]
["bitfinex-derivatives","BTCF0:USTF0",1727560652560,0.078114,65674.0,65673.0,0.16243646]
["bitfinex-derivatives","BTCF0:USTF0",1727560652761,0.078114,65674.0,65673.0,0.26532399]
["bitfinex-derivatives","BTCF0:USTF0",1727560654267,0.078114,65674.0,65673.0,0.2653315]
["bitfinex-derivatives","BTCF0:USTF0",1727560654468,0.078114,65674.0,65673.0,0.13703341]
["bitfinex-derivatives","BTCF0:USTF0",1727560661682,0.078114,65674.0,65673.0,0.16246173]
["bitfinex-derivatives","BTCF0:USTF0",1727560669585,0.078114,65674.0,65673.0,0.13702634]
["bitfinex-derivatives","BTCF0:USTF0",1727560676695,0.078114,65674.0,65673.0,0.26523467]
["bitfinex-derivatives","BTCF0:USTF0",1727560677296,0.078114,65674.0,65673.0,0.16239373]
["bitfinex-derivatives","BTCF0:USTF0",1727560677694,0.078114,65674.0,65673.0,0.26523989]
["bitfinex-derivatives","BTCF0:USTF0",1727560678302,0.078114,65674.0,65673.0,0.2537679]
["bitfinex-derivatives","BTCF0:USTF0",1727560680211,0.088114,65674.0,65673.0,0.2537679]
["bitfinex-derivatives","BTCF0:USTF0",1727560680716,0.078114,65674.0,65673.0,0.2537679]
["bitfinex-derivatives","BTCF0:USTF0",1727560683816,0.078114,65674.0,65673.0,0.16239373]
["bitfinex-derivatives","BTCF0:USTF0",1727560685120,0.078114,65674.0,65673.0,0.16239679]
["bitfinex-derivatives","BTCF0:USTF0",1727560685620,0.078114,65674.0,65673.0,0.26520603]
["bitfinex-derivatives","BTCF0:USTF0",1727560688113,0.078114,65674.0,65673.0,0.16239679]
["bitfinex-derivatives","BTCF0:USTF0",1727560689124,0.078114,65674.0,65673.0,0.17239679]
["bitfinex-derivatives","BTCF0:USTF0",1727560690926,0.078114,65674.0,65673.0,0.16239679]
["bitfinex-derivatives","BTCF0:USTF0",1727560691225,0.45798715,65679.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727560691529,0.007,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727560691719,0.007,65687.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727560692025,0.083095,65691.0,65687.0,0.24537101]
["bitfinex-derivatives","BTCF0:USTF0",1727560692432,0.083095,65691.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727560692433,0.076096,65690.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727560692612,0.076098,65689.0,65687.0,0.24537101]
["bitfinex-derivatives","BTCF0:USTF0",1727560693819,0.007,65691.0,65687.0,0.24537101]
["bitfinex-derivatives","BTCF0:USTF0",1727560693820,0.076098,65688.0,65687.0,0.24537101]
["bitfinex-derivatives","BTCF0:USTF0",1727560694224,0.080098,65688.0,65687.0,0.24637101]
["bitfinex-derivatives","BTCF0:USTF0",1727560694428,0.082098,65688.0,65687.0,0.24737101]
["bitfinex-derivatives","BTCF0:USTF0",1727560695924,0.078098,65688.0,65687.0,0.24737101]
["bitfinex-derivatives","BTCF0:USTF0",1727560696516,0.081098,65688.0,65687.0,0.24737101]
["bitfinex-derivatives","BTCF0:USTF0",1727560696920,0.005,65688.0,65687.0,0.25737101]
["bitfinex-derivatives","BTCF0:USTF0",1727560697231,0.005,65688.0,65687.0,1.07489101]
["bitfinex-derivatives","BTCF0:USTF0",1727560698317,0.005,65688.0,65687.0,1.67489101]
["bitfinex-derivatives","BTCF0:USTF0",1727560700034,0.005,65688.0,65687.0,1.73573636]
["bitfinex-derivatives","BTCF0:USTF0",1727560700626,0.0035,65691.0,65687.0,1.73573636]
["bitfinex-derivatives","BTCF0:USTF0",1727560700627,0.0035,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727560700828,0.0035,65691.0,65690.0,0.226096]
["bitfinex-derivatives","BTCF0:USTF0",1727560701020,0.0035,65691.0,65690.0,1.44558376]
["bitfinex-derivatives","BTCF0:USTF0",1727560701624,0.0035,65691.0,65690.0,1.47808376]
["bitfinex-derivatives","BTCF0:USTF0",1727560702334,0.0035,65691.0,65690.0,1.53867746]
["bitfinex-derivatives","BTCF0:USTF0",1727560702522,0.0035,65691.0,65690.0,1.53967746]
["bitfinex-derivatives","BTCF0:USTF0",1727560702922,0.0035,65691.0,65690.0,1.90147746]
["bitfinex-derivatives","BTCF0:USTF0",1727560703326,0.0035,65691.0,65690.0,1.84088376]
["bitfinex-derivatives","BTCF0:USTF0",1727560704926,0.0035,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727560705126,0.076088,65697.0,65696.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727560705526,0.076088,65697.0,65696.0,0.24798509]
["bitfinex-derivatives","BTCF0:USTF0",1727560706629,0.076088,65697.0,65696.0,0.24898509]
["bitfinex-derivatives","BTCF0:USTF0",1727560706835,0.076088,65697.0,65696.0,0.24998509]
["bitfinex-derivatives","BTCF0:USTF0",1727560710335,0.0035,65701.0,65699.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1727560710641,0.36658379,65705.0,65700.0,0.29490749]
["bitfinex-derivatives","BTCF0:USTF0",1727560710838,0.41308379,65705.0,65700.0,0.29490749]
["bitfinex-derivatives","BTCF0:USTF0",1727560711146,0.05228379,65705.0,65700.0,0.29490749]
["bitfinex-derivatives","BTCF0:USTF0",1727560711334,0.41308379,65705.0,65700.0,0.29490749]
["bitfinex-derivatives","BTCF0:USTF0",1727560711943,0.41308379,65705.0,65700.0,0.29590749]
["bitfinex-derivatives","BTCF0:USTF0",1727560712148,0.076083,65701.0,65700.0,0.37199049]
["bitfinex-derivatives","BTCF0:USTF0",1727560713341,0.076083,65701.0,65700.0,0.37299049]
["bitfinex-derivatives","BTCF0:USTF0",1727560714838,0.126083,65701.0,65700.0,0.37299049]
["bitfinex-derivatives","BTCF0:USTF0",1727560716245,0.126083,65701.0,65700.0,0.25299049]
["bitfinex-derivatives","BTCF0:USTF0",1727560721645,0.18062461,65701.0,65700.0,0.25299049]
["bitfinex-derivatives","BTCF0:USTF0",1727560722542,0.28712498,65701.0,65700.0,0.25299049]
["bitfinex-derivatives","BTCF0:USTF0",1727560723637,0.28712498,65701.0,65700.0,0.17690749]
["bitfinex-derivatives","BTCF0:USTF0",1727560723842,0.24389881,65701.0,65700.0,0.17690749]
["bitfinex-derivatives","BTCF0:USTF0",1727560724035,0.24371399,65701.0,65700.0,0.17690749]
["bitfinex-derivatives","BTCF0:USTF0",1727560726350,0.36542869,65701.0,65700.0,0.17690749]
["bitfinex-derivatives","BTCF0:USTF0",1727560726960,0.31542869,65701.0,65700.0,0.17690749]
["bitfinex-derivatives","BTCF0:USTF0",1727560727554,0.19371399,65701.0,65700.0,0.17690749]
["bitfinex-derivatives","BTCF0:USTF0",1727560727744,0.20371399,65701.0,65700.0,0.17690749]
["bitfinex-derivatives","BTCF0:USTF0",1727560728250,0.20371399,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560728840,0.086083,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560729041,0.446883,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560734752,0.086083,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560735057,0.446883,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560736058,0.436883,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560736259,0.456883,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560736659,0.096083,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560736955,0.456883,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560737154,0.436883,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560737360,0.532966,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560738062,0.172166,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560738358,0.532966,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560738560,0.172166,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560738760,0.532966,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560738959,0.172166,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560739360,0.532966,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560739560,0.172166,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560739857,0.532966,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560741054,0.172166,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560741258,0.532966,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560741651,0.532966,65701.0,65700.0,0.04749104]
["bitfinex-derivatives","BTCF0:USTF0",1727560742252,0.532966,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560743055,0.456883,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560747350,0.096083,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560754655,0.076083,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560755055,0.076083,65701.0,65700.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727560755255,0.076083,65701.0,65700.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1727560755460,0.076083,65701.0,65700.0,0.13873872]
["bitfinex-derivatives","BTCF0:USTF0",1727560755666,0.00228379,65705.0,65704.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727560755852,0.00228379,65705.0,65704.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1727560756051,0.00228379,65705.0,65704.0,0.37115095]
["bitfinex-derivatives","BTCF0:USTF0",1727560757061,0.00228379,65705.0,65704.0,0.37315095]
["bitfinex-derivatives","BTCF0:USTF0",1727560757264,0.0035,65709.0,65704.0,1.43812901]
["bitfinex-derivatives","BTCF0:USTF0",1727560757462,0.076073,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727560757860,0.076073,65710.0,65709.0,0.25258114]
["bitfinex-derivatives","BTCF0:USTF0",1727560760164,0.076073,65710.0,65709.0,0.25358114]
["bitfinex-derivatives","BTCF0:USTF0",1727560760858,0.0035,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727560761066,0.076068,65714.0,65712.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1727560761257,0.076068,65714.0,65712.0,0.35725191]
["bitfinex-derivatives","BTCF0:USTF0",1727560761462,0.076068,65714.0,65713.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727560761973,0.076068,65714.0,65713.0,0.19238191]
["bitfinex-derivatives","BTCF0:USTF0",1727560762165,0.076068,65714.0,65713.0,0.26845091]
["bitfinex-derivatives","BTCF0:USTF0",1727560763763,0.076068,65714.0,65713.0,0.27045091]
["bitfinex-derivatives","BTCF0:USTF0",1727560765273,0.079564,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727560765470,0.076064,65717.0,65716.0,0.196065]
["bitfinex-derivatives","BTCF0:USTF0",1727560765674,0.076064,65717.0,65716.0,0.3721379]
["bitfinex-derivatives","BTCF0:USTF0",1727560766369,0.076064,65717.0,65716.0,0.3731379]
["bitfinex-derivatives","BTCF0:USTF0",1727560766568,0.076064,65717.0,65716.0,0.3741379]
["bitfinex-derivatives","BTCF0:USTF0",1727560770077,0.076064,65717.0,65716.0,0.3841379]
["bitfinex-derivatives","BTCF0:USTF0",1727560771777,0.076064,65717.0,65716.0,0.3741379]
["bitfinex-derivatives","BTCF0:USTF0",1727560774158,0.076064,65717.0,65716.0,0.3841379]
["bitfinex-derivatives","BTCF0:USTF0",1727560774571,0.076064,65717.0,65716.0,0.3741379]
["bitfinex-derivatives","BTCF0:USTF0",1727560775360,0.076064,65717.0,65716.0,0.3841379]
["bitfinex-derivatives","BTCF0:USTF0",1727560775567,0.076064,65717.0,65716.0,0.3741379]
["bitfinex-derivatives","BTCF0:USTF0",1727560775761,0.076064,65717.0,65716.0,0.3841379]
["bitfinex-derivatives","BTCF0:USTF0",1727560775969,0.076064,65717.0,65716.0,0.3741379]
["bitfinex-derivatives","BTCF0:USTF0",1727560776174,0.076064,65717.0,65716.0,0.3841379]
["bitfinex-derivatives","BTCF0:USTF0",1727560779481,0.076064,65717.0,65716.0,0.3741379]
["bitfinex-derivatives","BTCF0:USTF0",1727560779686,0.076064,65717.0,65716.0,0.3841379]
["bitfinex-derivatives","BTCF0:USTF0",1727560780374,0.076064,65717.0,65716.0,0.3741379]
["bitfinex-derivatives","BTCF0:USTF0",1727560782683,0.076064,65717.0,65716.0,0.44465422]
["bitfinex-derivatives","BTCF0:USTF0",1727560783073,0.076064,65717.0,65716.0,0.43465422]
["bitfinex-derivatives","BTCF0:USTF0",1727560783378,0.076064,65717.0,65716.0,0.3741379]
["bitfinex-derivatives","BTCF0:USTF0",1727560785895,0.076064,65717.0,65716.0,0.3841379]
["bitfinex-derivatives","BTCF0:USTF0",1727560786187,0.076064,65717.0,65716.0,0.3741379]
["bitfinex-derivatives","BTCF0:USTF0",1727560786380,0.076064,65717.0,65716.0,0.53371771]
["bitfinex-derivatives","BTCF0:USTF0",1727560787882,0.076064,65717.0,65716.0,0.45803453]
["bitfinex-derivatives","BTCF0:USTF0",1727560788280,0.076064,65717.0,65716.0,0.53376882]
["bitfinex-derivatives","BTCF0:USTF0",1727560788586,0.076064,65717.0,65716.0,0.54376882]
["bitfinex-derivatives","BTCF0:USTF0",1727560790179,0.076064,65717.0,65716.0,0.3841379]
["bitfinex-derivatives","BTCF0:USTF0",1727560790478,0.076064,65717.0,65716.0,0.3741379]
["bitfinex-derivatives","BTCF0:USTF0",1727560791580,0.076064,65717.0,65716.0,0.3841379]
["bitfinex-derivatives","BTCF0:USTF0",1727560791983,0.08306,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727560792191,0.07606,65721.0,65720.0,0.196061]
["bitfinex-derivatives","BTCF0:USTF0",1727560792490,0.07606,65721.0,65720.0,0.36648503]
["bitfinex-derivatives","BTCF0:USTF0",1727560792694,0.07606,65721.0,65720.0,0.37648503]
["bitfinex-derivatives","BTCF0:USTF0",1727560793392,0.07606,65721.0,65720.0,0.36648503]
["bitfinex-derivatives","BTCF0:USTF0",1727560793589,0.07606,65721.0,65720.0,0.36748503]
["bitfinex-derivatives","BTCF0:USTF0",1727560794391,0.07606,65721.0,65720.0,0.37748503]
["bitfinex-derivatives","BTCF0:USTF0",1727560795381,0.07606,65721.0,65720.0,0.37848503]
["bitfinex-derivatives","BTCF0:USTF0",1727560795787,0.07606,65721.0,65720.0,0.36848503]
["bitfinex-derivatives","BTCF0:USTF0",1727560796589,0.3608,65725.0,65720.0,0.36848503]
["bitfinex-derivatives","BTCF0:USTF0",1727560796590,0.436855,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727560796900,0.49276136,65725.0,65724.0,0.196056]
["bitfinex-derivatives","BTCF0:USTF0",1727560797195,0.436855,65725.0,65724.0,0.25664781]
["bitfinex-derivatives","BTCF0:USTF0",1727560797587,0.436855,65725.0,65724.0,0.25764781]
["bitfinex-derivatives","BTCF0:USTF0",1727560798491,0.108453,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727560798700,0.108453,65728.0,65727.0,0.13663355]
["bitfinex-derivatives","BTCF0:USTF0",1727560798892,0.108453,65728.0,65727.0,0.29614349]
["bitfinex-derivatives","BTCF0:USTF0",1727560799198,0.108453,65728.0,65727.0,0.29614219]
["bitfinex-derivatives","BTCF0:USTF0",1727560799899,0.108453,65728.0,65727.0,0.29714219]
["bitfinex-derivatives","BTCF0:USTF0",1727560800489,0.108453,65728.0,65727.0,0.29814219]
["bitfinex-derivatives","BTCF0:USTF0",1727560800899,0.108453,65728.0,65727.0,0.23756294]
["bitfinex-derivatives","BTCF0:USTF0",1727560801486,0.108453,65728.0,65727.0,0.29813366]
["bitfinex-derivatives","BTCF0:USTF0",1727560802998,0.108453,65728.0,65727.0,0.22208066]
["bitfinex-derivatives","BTCF0:USTF0",1727560803389,0.314506,65728.0,65727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560803695,0.314506,65728.0,65717.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1727560803696,0.076063,65718.0,65717.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1727560803896,0.076063,65718.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727560803897,0.076067,65715.0,65714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727560804100,0.45652,65717.0,65714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727560804295,0.076067,65715.0,65714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727560804597,0.076071,65712.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727560804795,0.076071,65712.0,65711.0,0.20308016]
["bitfinex-derivatives","BTCF0:USTF0",1727560805000,0.076071,65712.0,65711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727560805396,0.076071,65712.0,65711.0,0.20307106]
["bitfinex-derivatives","BTCF0:USTF0",1727560805602,0.076071,65712.0,65711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727560806401,0.082071,65712.0,65711.0,0.197071]
["bitfinex-derivatives","BTCF0:USTF0",1727560807099,0.076071,65712.0,65711.0,0.197071]
["bitfinex-derivatives","BTCF0:USTF0",1727560807307,0.083071,65712.0,65711.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727560810599,0.083071,65712.0,65711.0,0.198071]
["bitfinex-derivatives","BTCF0:USTF0",1727560811300,0.078241,65712.0,65711.0,0.198071]
["bitfinex-derivatives","BTCF0:USTF0",1727560817710,0.078241,65712.0,65711.0,0.24345049]
["bitfinex-derivatives","BTCF0:USTF0",1727560819707,0.078241,65712.0,65711.0,0.198071]
["bitfinex-derivatives","BTCF0:USTF0",1727560821919,0.078241,65712.0,65711.0,0.558871]
["bitfinex-derivatives","BTCF0:USTF0",1727560822106,0.078241,65712.0,65711.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727560822306,0.078241,65712.0,65711.0,0.438871]
["bitfinex-derivatives","BTCF0:USTF0",1727560822914,0.078241,65712.0,65711.0,0.498871]
["bitfinex-derivatives","BTCF0:USTF0",1727560822915,0.007,65712.0,65711.0,0.498871]
["bitfinex-derivatives","BTCF0:USTF0",1727560823706,0.007,65712.0,65711.0,0.438871]
["bitfinex-derivatives","BTCF0:USTF0",1727560824411,0.007,65712.0,65711.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727560824614,0.007,65712.0,65711.0,0.438871]
["bitfinex-derivatives","BTCF0:USTF0",1727560830122,0.007,65712.0,65711.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727560831210,0.08307,65712.0,65711.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727560833526,0.08307,65712.0,65711.0,0.12352502]
["bitfinex-derivatives","BTCF0:USTF0",1727560834531,0.08307,65712.0,65711.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727560835226,0.08307,65712.0,65711.0,0.1612991]
["bitfinex-derivatives","BTCF0:USTF0",1727560835630,0.08307,65712.0,65711.0,0.16129904]
["bitfinex-derivatives","BTCF0:USTF0",1727560840532,0.08307,65712.0,65711.0,0.17241647]
["bitfinex-derivatives","BTCF0:USTF0",1727560842332,0.08307,65712.0,65711.0,0.08918843]
["bitfinex-derivatives","BTCF0:USTF0",1727560850537,0.08307,65712.0,65711.0,0.17247463]
["bitfinex-derivatives","BTCF0:USTF0",1727560863650,0.08307,65712.0,65711.0,0.17251032]
["bitfinex-derivatives","BTCF0:USTF0",1727560865055,0.08307,65712.0,65711.0,0.16139289]
["bitfinex-derivatives","BTCF0:USTF0",1727560865455,0.08307,65712.0,65711.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727560866751,0.08307,65712.0,65711.0,0.13869985]
["bitfinex-derivatives","BTCF0:USTF0",1727560867948,0.08307,65712.0,65711.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727560868150,0.08307,65712.0,65711.0,0.13869891]
["bitfinex-derivatives","BTCF0:USTF0",1727560868656,0.08307,65712.0,65711.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727560868856,0.08307,65712.0,65711.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1727560869056,0.0035,65718.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727560869268,0.0035,65725.0,65717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727560869461,0.00228296,65726.0,65725.0,0.196055]
["bitfinex-derivatives","BTCF0:USTF0",1727560869770,0.00228296,65726.0,65725.0,0.39101579]
["bitfinex-derivatives","BTCF0:USTF0",1727560870257,0.00228296,65726.0,65725.0,0.36101579]
["bitfinex-derivatives","BTCF0:USTF0",1727560870466,0.00228296,65726.0,65725.0,0.37101579]
["bitfinex-derivatives","BTCF0:USTF0",1727560871350,0.01628296,65726.0,65725.0,0.37201579]
["bitfinex-derivatives","BTCF0:USTF0",1727560871758,0.00228296,65726.0,65725.0,0.36101579]
["bitfinex-derivatives","BTCF0:USTF0",1727560871950,0.02328296,65726.0,65725.0,0.36301579]
["bitfinex-derivatives","BTCF0:USTF0",1727560872351,0.02328296,65726.0,65725.0,0.36201579]
["bitfinex-derivatives","BTCF0:USTF0",1727560872549,0.02228296,65726.0,65725.0,0.36301579]
["bitfinex-derivatives","BTCF0:USTF0",1727560872753,0.01528296,65726.0,65725.0,0.36301579]
["bitfinex-derivatives","BTCF0:USTF0",1727560874458,0.01428296,65726.0,65725.0,0.36301579]
["bitfinex-derivatives","BTCF0:USTF0",1727560874660,0.02128296,65726.0,65725.0,0.36301579]
["bitfinex-derivatives","BTCF0:USTF0",1727560874858,0.02128296,65726.0,65725.0,0.37422027]
["bitfinex-derivatives","BTCF0:USTF0",1727560875660,0.01928296,65726.0,65725.0,0.37422027]
["bitfinex-derivatives","BTCF0:USTF0",1727560877651,0.01928296,65726.0,65725.0,0.38422027]
["bitfinex-derivatives","BTCF0:USTF0",1727560877853,0.02028296,65726.0,65725.0,0.38422027]
["bitfinex-derivatives","BTCF0:USTF0",1727560878054,0.02028296,65726.0,65725.0,0.37422027]
["bitfinex-derivatives","BTCF0:USTF0",1727560878249,0.02028296,65726.0,65725.0,0.37322027]
["bitfinex-derivatives","BTCF0:USTF0",1727560878250,0.00928296,65726.0,65725.0,0.37322027]
["bitfinex-derivatives","BTCF0:USTF0",1727560878455,0.01928296,65726.0,65725.0,0.37422027]
["bitfinex-derivatives","BTCF0:USTF0",1727560879169,0.01928296,65726.0,65725.0,0.41952664]
["bitfinex-derivatives","BTCF0:USTF0",1727560879861,0.01928296,65726.0,65725.0,0.42952664]
["bitfinex-derivatives","BTCF0:USTF0",1727560880451,0.01928296,65726.0,65725.0,0.38422027]
["bitfinex-derivatives","BTCF0:USTF0",1727560884962,0.017,65726.0,65725.0,0.38422027]
["bitfinex-derivatives","BTCF0:USTF0",1727560886366,0.007,65733.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727560886670,0.00030175,65735.0,65734.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727560887169,0.00030175,65735.0,65734.0,0.37189569]
["bitfinex-derivatives","BTCF0:USTF0",1727560887367,0.00030175,65735.0,65734.0,0.40259569]
["bitfinex-derivatives","BTCF0:USTF0",1727560887560,0.00030175,65735.0,65734.0,0.43449569]
["bitfinex-derivatives","BTCF0:USTF0",1727560889060,0.00030175,65735.0,65734.0,0.43549569]
["bitfinex-derivatives","BTCF0:USTF0",1727560889263,0.00530175,65735.0,65734.0,0.48180206]
["bitfinex-derivatives","BTCF0:USTF0",1727560889464,0.00530175,65735.0,65734.0,0.43649569]
["bitfinex-derivatives","BTCF0:USTF0",1727560893968,0.00530175,65735.0,65734.0,0.43760917]
["bitfinex-derivatives","BTCF0:USTF0",1727560894168,0.00530175,65735.0,65734.0,0.48291554]
["bitfinex-derivatives","BTCF0:USTF0",1727560894479,0.00530175,65735.0,65734.0,0.43760917]
["bitfinex-derivatives","BTCF0:USTF0",1727560894662,0.00530175,65735.0,65734.0,0.44760917]
["bitfinex-derivatives","BTCF0:USTF0",1727560895064,0.00530175,65735.0,65734.0,0.49291554]
["bitfinex-derivatives","BTCF0:USTF0",1727560897064,0.00530175,65735.0,65734.0,0.44760917]
["bitfinex-derivatives","BTCF0:USTF0",1727560910970,0.007,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727560911181,0.076038,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727560911879,0.076038,65740.0,65739.0,0.12141045]
["bitfinex-derivatives","BTCF0:USTF0",1727560912172,0.076038,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727560912879,0.076038,65740.0,65739.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1727560913375,0.076038,65740.0,65739.0,0.14752936]
["bitfinex-derivatives","BTCF0:USTF0",1727560913579,0.076038,65740.0,65739.0,0.50932936]
["bitfinex-derivatives","BTCF0:USTF0",1727560913772,0.076038,65740.0,65739.0,0.438839]
["bitfinex-derivatives","BTCF0:USTF0",1727560914173,0.076038,65740.0,65739.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1727560917490,0.00228235,65742.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727560917678,0.07831735,65742.0,65741.0,0.196037]
["bitfinex-derivatives","BTCF0:USTF0",1727560917884,0.13646208,65742.0,65741.0,0.196037]
["bitfinex-derivatives","BTCF0:USTF0",1727560918689,0.13646208,65742.0,65741.0,0.197037]
["bitfinex-derivatives","BTCF0:USTF0",1727560919085,0.13646208,65742.0,65741.0,0.198037]
["bitfinex-derivatives","BTCF0:USTF0",1727560919479,0.13646208,65742.0,65741.0,0.208037]
["bitfinex-derivatives","BTCF0:USTF0",1727560919976,0.13646208,65742.0,65741.0,0.37113733]
["bitfinex-derivatives","BTCF0:USTF0",1727560920686,0.05814473,65742.0,65741.0,0.25113733]
["bitfinex-derivatives","BTCF0:USTF0",1727560920887,0.10651407,65746.0,65741.0,0.28510033]
["bitfinex-derivatives","BTCF0:USTF0",1727560921188,0.0645,65749.0,65741.0,0.17510033]
["bitfinex-derivatives","BTCF0:USTF0",1727560921189,0.05815325,65745.0,65741.0,0.17510033]
["bitfinex-derivatives","BTCF0:USTF0",1727560921380,0.05815325,65744.0,65741.0,0.17510033]
["bitfinex-derivatives","BTCF0:USTF0",1727560921586,0.05815325,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727560921777,0.11001407,65749.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727560921984,0.107225,65751.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727560921985,0.076031,65746.0,65744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727560922190,0.05811048,65745.0,65744.0,0.106033]
["bitfinex-derivatives","BTCF0:USTF0",1727560922388,0.18254307,65748.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727560922693,0.076029,65748.0,65746.0,0.436831]
["bitfinex-derivatives","BTCF0:USTF0",1727560923080,0.076029,65748.0,65747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727560923275,0.13373195,65748.0,65747.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1727560923483,0.076029,65748.0,65747.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1727560924577,0.076029,65748.0,65747.0,0.19703]
["bitfinex-derivatives","BTCF0:USTF0",1727560925787,0.076029,65748.0,65747.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1727560926482,0.076024,65752.0,65747.0,0.2835429]
["bitfinex-derivatives","BTCF0:USTF0",1727560926691,0.01080175,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727560926993,0.00030175,65755.0,65754.0,0.3575639]
["bitfinex-derivatives","BTCF0:USTF0",1727560928380,0.00030175,65755.0,65754.0,0.3585639]
["bitfinex-derivatives","BTCF0:USTF0",1727560929387,0.00030175,65755.0,65754.0,0.3595639]
["bitfinex-derivatives","BTCF0:USTF0",1727560929587,0.00030175,65755.0,65754.0,0.3495639]
["bitfinex-derivatives","BTCF0:USTF0",1727560932494,0.05842696,65755.0,65754.0,0.3495639]
["bitfinex-derivatives","BTCF0:USTF0",1727560933199,0.05842696,65755.0,65754.0,0.7103639]
["bitfinex-derivatives","BTCF0:USTF0",1727560933402,0.00030175,65755.0,65754.0,0.7103639]
["bitfinex-derivatives","BTCF0:USTF0",1727560934202,0.00030175,65755.0,65754.0,0.7203639]
["bitfinex-derivatives","BTCF0:USTF0",1727560936309,0.007,65759.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727560936500,0.0581179,65761.0,65758.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727560936801,0.0581179,65760.0,65758.0,0.27660704]
["bitfinex-derivatives","BTCF0:USTF0",1727560937105,0.10651407,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727560937299,0.05814397,65763.0,65762.0,0.186012]
["bitfinex-derivatives","BTCF0:USTF0",1727560937897,0.05814397,65764.0,65762.0,0.546812]
["bitfinex-derivatives","BTCF0:USTF0",1727560938509,0.13415397,65764.0,65762.0,0.546812]
["bitfinex-derivatives","BTCF0:USTF0",1727560938692,0.13415497,65763.0,65762.0,0.547812]
["bitfinex-derivatives","BTCF0:USTF0",1727560939005,0.13415497,65763.0,65762.0,0.548812]
["bitfinex-derivatives","BTCF0:USTF0",1727560939406,0.13437895,65763.0,65762.0,0.548812]
["bitfinex-derivatives","BTCF0:USTF0",1727560939604,0.076011,65763.0,65762.0,0.548812]
["bitfinex-derivatives","BTCF0:USTF0",1727560939988,0.0328,65768.0,65764.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727560940198,0.076011,65763.0,65762.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727560940394,0.076811,65763.0,65762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727560941093,0.076811,65763.0,65762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727560941292,0.076811,65763.0,65762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727560941489,0.076811,65763.0,65762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727560941793,0.076811,65763.0,65762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727560941998,0.076811,65763.0,65762.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727560943491,0.076811,65763.0,65762.0,0.548812]
["bitfinex-derivatives","BTCF0:USTF0",1727560944004,0.076811,65763.0,65762.0,0.56010964]
["bitfinex-derivatives","BTCF0:USTF0",1727560946900,0.0008,65763.0,65762.0,0.56010964]
["bitfinex-derivatives","BTCF0:USTF0",1727560947715,0.0008,65763.0,65762.0,0.57010964]
["bitfinex-derivatives","BTCF0:USTF0",1727560954828,0.10731407,65763.0,65762.0,0.87767612]
["bitfinex-derivatives","BTCF0:USTF0",1727560955018,0.16602796,65763.0,65762.0,0.15607612]
["bitfinex-derivatives","BTCF0:USTF0",1727560955218,0.16602796,65763.0,65762.0,0.87767612]
["bitfinex-derivatives","BTCF0:USTF0",1727560955423,0.10622483,65764.0,65762.0,0.80166412]
["bitfinex-derivatives","BTCF0:USTF0",1727560955623,0.12139951,65769.0,65763.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727560955927,0.007,65772.0,65768.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727560956134,0.00030175,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727560956322,0.00030175,65775.0,65774.0,0.546798]
["bitfinex-derivatives","BTCF0:USTF0",1727560956625,0.00030175,65775.0,65770.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727560956626,0.06555704,65775.0,65770.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727560956828,0.076002,65771.0,65770.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727560957017,0.228012,65769.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727560957222,0.228012,65769.0,65763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727560957223,0.07601,65764.0,65763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727560957428,0.06430631,65764.0,65758.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727560957639,0.0008,65759.0,65756.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727560957815,0.0008,65757.0,65756.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727560958017,0.0008,65757.0,65756.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1727560958320,0.0008,65757.0,65756.0,0.3542546]
["bitfinex-derivatives","BTCF0:USTF0",1727560958629,0.0008,65757.0,65756.0,0.2442546]
["bitfinex-derivatives","BTCF0:USTF0",1727560958933,0.0008,65757.0,65756.0,0.3642546]
["bitfinex-derivatives","BTCF0:USTF0",1727560960026,0.0018,65757.0,65756.0,0.3552546]
["bitfinex-derivatives","BTCF0:USTF0",1727560960416,0.0028,65757.0,65756.0,0.3562546]
["bitfinex-derivatives","BTCF0:USTF0",1727560960931,0.0028,65757.0,65756.0,0.1702366]
["bitfinex-derivatives","BTCF0:USTF0",1727560961136,0.06584741,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560961334,0.0028,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560961638,0.13751148,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560962632,1.19569348,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560962935,1.05904,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560963331,1.05904,65757.0,65756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727560963332,0.0028,65757.0,65756.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727560967034,0.0028,65757.0,65756.0,0.198019]
["bitfinex-derivatives","BTCF0:USTF0",1727560967234,0.0028,65757.0,65756.0,0.188019]
["bitfinex-derivatives","BTCF0:USTF0",1727560967542,0.0028,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560967837,0.076025,65752.0,65750.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727560968029,0.0008,65751.0,65748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727560968228,0.0008,65749.0,65748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727560969026,0.0008,65749.0,65748.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1727560971124,0.0008,65749.0,65748.0,0.197028]
["bitfinex-derivatives","BTCF0:USTF0",1727560971530,0.0008,65749.0,65748.0,0.207028]
["bitfinex-derivatives","BTCF0:USTF0",1727560972437,0.0008,65749.0,65748.0,0.36480057]
["bitfinex-derivatives","BTCF0:USTF0",1727560972631,0.0008,65749.0,65748.0,0.40660057]
["bitfinex-derivatives","BTCF0:USTF0",1727560972939,0.0008,65749.0,65748.0,0.48262857]
["bitfinex-derivatives","BTCF0:USTF0",1727560973343,0.0008,65749.0,65748.0,0.47262857]
["bitfinex-derivatives","BTCF0:USTF0",1727560973741,0.0008,65749.0,65748.0,0.48262857]
["bitfinex-derivatives","BTCF0:USTF0",1727560975433,0.0008,65757.0,65749.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1727560975632,0.0078,65759.0,65756.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727560975833,0.0035,65766.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727560976135,0.0008,65771.0,65763.0,0.35676455]
["bitfinex-derivatives","BTCF0:USTF0",1727560976349,0.0008,65771.0,65763.0,0.36676455]
["bitfinex-derivatives","BTCF0:USTF0",1727560976640,0.0008,65771.0,65763.0,0.72756455]
["bitfinex-derivatives","BTCF0:USTF0",1727560977536,0.0028,65764.0,65763.0,0.72856455]
["bitfinex-derivatives","BTCF0:USTF0",1727560977938,0.0028,65764.0,65763.0,0.7737554]
["bitfinex-derivatives","BTCF0:USTF0",1727560978241,0.0028,65764.0,65763.0,0.8437554]
["bitfinex-derivatives","BTCF0:USTF0",1727560978436,0.0028,65764.0,65763.0,0.79856455]
["bitfinex-derivatives","BTCF0:USTF0",1727560978835,0.0028,65764.0,65763.0,0.82986455]
["bitfinex-derivatives","BTCF0:USTF0",1727560979043,0.0048,65764.0,65763.0,0.83086455]
["bitfinex-derivatives","BTCF0:USTF0",1727560979556,0.0048,65764.0,65763.0,0.28006455]
["bitfinex-derivatives","BTCF0:USTF0",1727560979845,0.0048,65764.0,65763.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1727560980235,0.0048,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560980737,1.13701,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727560981343,1.13701,65764.0,65747.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1727560981344,1.1585,65764.0,65750.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727560981642,0.076825,65751.0,65748.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727560981946,0.0008,65751.0,65750.0,0.436826]
["bitfinex-derivatives","BTCF0:USTF0",1727560982138,0.0008,65751.0,65750.0,0.446826]
["bitfinex-derivatives","BTCF0:USTF0",1727560982331,0.0008,65751.0,65750.0,0.618679]
["bitfinex-derivatives","BTCF0:USTF0",1727560983342,0.0035,65758.0,65755.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727560983538,0.079512,65762.0,65757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727560983742,0.076012,65762.0,65757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727560984839,0.076014,65761.0,65757.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727560985145,0.003,65758.0,65757.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727560986342,0.003,65758.0,65757.0,0.258017]
["bitfinex-derivatives","BTCF0:USTF0",1727560987951,0.004,65758.0,65757.0,0.258017]
["bitfinex-derivatives","BTCF0:USTF0",1727560991448,0.004,65758.0,65757.0,0.43335569]
["bitfinex-derivatives","BTCF0:USTF0",1727560991643,0.004,65758.0,65757.0,0.46635569]
["bitfinex-derivatives","BTCF0:USTF0",1727560991845,0.004,65758.0,65757.0,0.47635569]
["bitfinex-derivatives","BTCF0:USTF0",1727560992243,0.004,65758.0,65757.0,0.46635569]
["bitfinex-derivatives","BTCF0:USTF0",1727560992645,0.080017,65758.0,65757.0,0.17733869]
["bitfinex-derivatives","BTCF0:USTF0",1727560992954,0.080017,65758.0,65753.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727560992955,0.0577854,65758.0,65753.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727560993150,0.436821,65754.0,65753.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727560993346,0.436821,65754.0,65749.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727560993347,0.076026,65750.0,65749.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727560993548,0.076027,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727560993948,0.076827,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727560995759,0.0008,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727560995949,0.0008,65749.0,65748.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1727560996845,0.0008,65749.0,65748.0,0.25409114]
["bitfinex-derivatives","BTCF0:USTF0",1727560997050,0.0008,65749.0,65748.0,0.25509114]
["bitfinex-derivatives","BTCF0:USTF0",1727560997459,0.0008,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727560997656,0.0008,65750.0,65749.0,0.466827]
["bitfinex-derivatives","BTCF0:USTF0",1727560997962,0.0008,65750.0,65749.0,0.62860974]
["bitfinex-derivatives","BTCF0:USTF0",1727560998459,0.0008,65750.0,65749.0,0.80860974]
["bitfinex-derivatives","BTCF0:USTF0",1727560998644,0.0018,65750.0,65749.0,0.80860974]
["bitfinex-derivatives","BTCF0:USTF0",1727560999047,0.0018,65750.0,65749.0,0.59860974]
["bitfinex-derivatives","BTCF0:USTF0",1727560999557,0.077826,65750.0,65749.0,0.59860974]
["bitfinex-derivatives","BTCF0:USTF0",1727560999757,0.077826,65750.0,65749.0,0.60860974]
["bitfinex-derivatives","BTCF0:USTF0",1727560999952,0.077826,65750.0,65749.0,0.59860974]
["bitfinex-derivatives","BTCF0:USTF0",1727561000661,0.077826,65750.0,65749.0,0.60860974]
["bitfinex-derivatives","BTCF0:USTF0",1727561001064,0.077826,65750.0,65749.0,0.24780974]
["bitfinex-derivatives","BTCF0:USTF0",1727561002161,0.0018,65750.0,65749.0,0.47300059]
["bitfinex-derivatives","BTCF0:USTF0",1727561002348,0.0018,65750.0,65749.0,0.42780974]
["bitfinex-derivatives","BTCF0:USTF0",1727561003957,0.0018,65750.0,65749.0,0.41780974]
["bitfinex-derivatives","BTCF0:USTF0",1727561004764,0.0018,65750.0,65749.0,0.42780974]
["bitfinex-derivatives","BTCF0:USTF0",1727561005464,0.0018,65750.0,65749.0,0.46306834]
["bitfinex-derivatives","BTCF0:USTF0",1727561006463,0.0018,65750.0,65749.0,0.41780974]
["bitfinex-derivatives","BTCF0:USTF0",1727561008766,0.0018,65750.0,65749.0,0.42780974]
["bitfinex-derivatives","BTCF0:USTF0",1727561014170,0.0018,65750.0,65749.0,0.78860974]
["bitfinex-derivatives","BTCF0:USTF0",1727561015657,0.0018,65750.0,65749.0,0.59860974]
["bitfinex-derivatives","BTCF0:USTF0",1727561015874,0.0018,65750.0,65749.0,0.65904526]
["bitfinex-derivatives","BTCF0:USTF0",1727561016561,0.0018,65750.0,65749.0,0.59860974]
["bitfinex-derivatives","BTCF0:USTF0",1727561017071,0.0018,65750.0,65749.0,0.65904526]
["bitfinex-derivatives","BTCF0:USTF0",1727561018473,0.0018,65750.0,65749.0,0.70904526]
["bitfinex-derivatives","BTCF0:USTF0",1727561018660,0.0018,65750.0,65749.0,0.64860974]
["bitfinex-derivatives","BTCF0:USTF0",1727561019266,0.0018,65750.0,65749.0,0.59860974]
["bitfinex-derivatives","BTCF0:USTF0",1727561020362,0.0018,65750.0,65749.0,0.6590381]
["bitfinex-derivatives","BTCF0:USTF0",1727561020559,0.0018,65750.0,65749.0,0.6690381]
["bitfinex-derivatives","BTCF0:USTF0",1727561020773,0.0018,65750.0,65749.0,0.60860974]
["bitfinex-derivatives","BTCF0:USTF0",1727561022575,0.0018,65750.0,65749.0,0.24780974]
["bitfinex-derivatives","BTCF0:USTF0",1727561023275,0.0018,65750.0,65749.0,0.23780974]
["bitfinex-derivatives","BTCF0:USTF0",1727561023470,0.05584104,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727561023671,0.13186704,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727561026276,0.076031,65746.0,65745.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727561026579,0.076035,65742.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727561026766,0.05430781,65742.0,65739.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727561027079,0.0008,65742.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727561027973,0.0008,65742.0,65741.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1727561028677,0.0008,65746.0,65745.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727561029068,0.0008,65746.0,65745.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1727561029469,0.076831,65746.0,65745.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727561030177,0.076831,65746.0,65745.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1727561030377,0.076831,65746.0,65745.0,0.06441957]
["bitfinex-derivatives","BTCF0:USTF0",1727561030679,0.152862,65746.0,65745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727561031175,0.152862,65746.0,65745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727561033674,0.156862,65746.0,65745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727561035067,0.15207,65742.0,65741.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727561035287,0.15207,65742.0,65738.0,0.04531425]
["bitfinex-derivatives","BTCF0:USTF0",1727561035288,0.076039,65739.0,65738.0,0.04531425]
["bitfinex-derivatives","BTCF0:USTF0",1727561035582,0.076839,65739.0,65738.0,0.04531425]
["bitfinex-derivatives","BTCF0:USTF0",1727561036472,0.076839,65739.0,65737.0,0.04881425]
["bitfinex-derivatives","BTCF0:USTF0",1727561036473,0.07604,65738.0,65737.0,0.04881425]
["bitfinex-derivatives","BTCF0:USTF0",1727561036664,0.07604,65738.0,65734.0,0.16876457]
["bitfinex-derivatives","BTCF0:USTF0",1727561036665,0.076041,65737.0,65735.0,0.04531425]
["bitfinex-derivatives","BTCF0:USTF0",1727561036873,0.3616,65736.0,65735.0,0.04531425]
["bitfinex-derivatives","BTCF0:USTF0",1727561037179,0.076043,65735.0,65734.0,0.0775311]
["bitfinex-derivatives","BTCF0:USTF0",1727561037396,0.076843,65735.0,65734.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727561038281,0.073843,65735.0,65734.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727561038593,0.067843,65735.0,65734.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727561038971,0.067843,65735.0,65734.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727561039479,0.067843,65735.0,65734.0,0.145345]
["bitfinex-derivatives","BTCF0:USTF0",1727561039683,0.0008,65735.0,65734.0,0.49276758]
["bitfinex-derivatives","BTCF0:USTF0",1727561039871,0.0008,65735.0,65734.0,0.50799868]
["bitfinex-derivatives","BTCF0:USTF0",1727561040072,0.0008,65735.0,65734.0,0.51399868]
["bitfinex-derivatives","BTCF0:USTF0",1727561040789,0.0008,65735.0,65734.0,0.52399868]
["bitfinex-derivatives","BTCF0:USTF0",1727561040976,0.0008,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727561041173,0.0008,65738.0,65737.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1727561041370,0.0008,65738.0,65737.0,0.25091542]
["bitfinex-derivatives","BTCF0:USTF0",1727561041580,0.0008,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727561041782,0.0008,65742.0,65738.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727561042086,0.0008,65742.0,65741.0,0.13617038]
["bitfinex-derivatives","BTCF0:USTF0",1727561042485,0.0008,65742.0,65741.0,0.23969919]
["bitfinex-derivatives","BTCF0:USTF0",1727561042783,0.0008,65742.0,65741.0,0.24969919]
["bitfinex-derivatives","BTCF0:USTF0",1727561043284,0.0018,65742.0,65741.0,0.24969919]
["bitfinex-derivatives","BTCF0:USTF0",1727561043789,0.0028,65742.0,65741.0,0.24969919]
["bitfinex-derivatives","BTCF0:USTF0",1727561044084,0.0008,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727561044587,0.0008,65746.0,65745.0,0.2911526]
["bitfinex-derivatives","BTCF0:USTF0",1727561044776,0.0008,65746.0,65745.0,0.3243526]
["bitfinex-derivatives","BTCF0:USTF0",1727561044980,0.0008,65746.0,65745.0,0.2792457]
["bitfinex-derivatives","BTCF0:USTF0",1727561045371,0.0058,65746.0,65745.0,0.2792457]
["bitfinex-derivatives","BTCF0:USTF0",1727561046171,0.0108,65746.0,65745.0,0.2792457]
["bitfinex-derivatives","BTCF0:USTF0",1727561046373,0.0058,65746.0,65745.0,0.2792457]
["bitfinex-derivatives","BTCF0:USTF0",1727561046578,0.0098,65746.0,65745.0,0.2792457]
["bitfinex-derivatives","BTCF0:USTF0",1727561046988,0.084831,65746.0,65745.0,0.2792457]
["bitfinex-derivatives","BTCF0:USTF0",1727561047175,0.084831,65746.0,65745.0,0.3107457]
["bitfinex-derivatives","BTCF0:USTF0",1727561047372,0.264831,65746.0,65745.0,0.2347137]
["bitfinex-derivatives","BTCF0:USTF0",1727561047579,0.264831,65746.0,65741.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727561047580,0.076035,65742.0,65741.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727561047786,0.076037,65741.0,65740.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727561047989,0.076837,65741.0,65740.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727561048292,0.076837,65741.0,65740.0,0.23482588]
["bitfinex-derivatives","BTCF0:USTF0",1727561048685,0.0008,65741.0,65740.0,0.23482588]
["bitfinex-derivatives","BTCF0:USTF0",1727561049080,0.0008,65741.0,65740.0,0.23582588]
["bitfinex-derivatives","BTCF0:USTF0",1727561049986,0.0008,65741.0,65740.0,0.23682588]
["bitfinex-derivatives","BTCF0:USTF0",1727561051377,0.076837,65741.0,65740.0,0.23682588]
["bitfinex-derivatives","BTCF0:USTF0",1727561053083,0.076837,65741.0,65740.0,0.32182834]
["bitfinex-derivatives","BTCF0:USTF0",1727561053485,0.076837,65741.0,65740.0,0.16078888]
["bitfinex-derivatives","BTCF0:USTF0",1727561053690,0.076837,65741.0,65740.0,0.06225574]
["bitfinex-derivatives","BTCF0:USTF0",1727561053886,0.076837,65741.0,65740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727561054489,0.076837,65741.0,65740.0,0.0471962]
["bitfinex-derivatives","BTCF0:USTF0",1727561054985,0.152874,65741.0,65740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727561055194,0.152874,65741.0,65740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727561055999,0.076039,65739.0,65738.0,0.0451962]
["bitfinex-derivatives","BTCF0:USTF0",1727561056300,0.076839,65739.0,65738.0,0.0451962]
["bitfinex-derivatives","BTCF0:USTF0",1727561057186,0.076839,65739.0,65738.0,0.0491962]
["bitfinex-derivatives","BTCF0:USTF0",1727561060105,0.076839,65739.0,65738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727561061396,0.152878,65739.0,65738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727561064293,0.152878,65739.0,65724.0,0.0451962]
["bitfinex-derivatives","BTCF0:USTF0",1727561064294,0.076055,65725.0,65724.0,0.0451962]
["bitfinex-derivatives","BTCF0:USTF0",1727561064594,0.076055,65725.0,65721.0,0.12605574]
["bitfinex-derivatives","BTCF0:USTF0",1727561064595,0.076057,65723.0,65722.0,0.0451962]
["bitfinex-derivatives","BTCF0:USTF0",1727561064798,0.076857,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727561065202,0.076058,65722.0,65721.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727561065503,0.062858,65722.0,65721.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727561066397,0.048858,65722.0,65721.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727561067500,0.050858,65722.0,65721.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727561068101,0.050858,65722.0,65721.0,0.1109962]
["bitfinex-derivatives","BTCF0:USTF0",1727561068301,0.053858,65722.0,65721.0,0.1109962]
["bitfinex-derivatives","BTCF0:USTF0",1727561069206,0.053858,65722.0,65721.0,0.1870562]
["bitfinex-derivatives","BTCF0:USTF0",1727561069510,0.053858,65722.0,65721.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1727561070801,0.053858,65722.0,65719.0,0.0451962]
["bitfinex-derivatives","BTCF0:USTF0",1727561070802,0.152122,65720.0,65719.0,0.0451962]
["bitfinex-derivatives","BTCF0:USTF0",1727561071002,0.076062,65719.0,65704.0,0.06025574]
["bitfinex-derivatives","BTCF0:USTF0",1727561071206,0.0008,65705.0,65704.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727561071409,0.0008,65705.0,65704.0,0.436879]
["bitfinex-derivatives","BTCF0:USTF0",1727561071606,0.0008,65705.0,65704.0,0.59518564]
["bitfinex-derivatives","BTCF0:USTF0",1727561072501,0.0008,65705.0,65704.0,0.60218564]
["bitfinex-derivatives","BTCF0:USTF0",1727561072895,0.0008,65705.0,65704.0,0.24538564]
["bitfinex-derivatives","BTCF0:USTF0",1727561073414,0.0018,65705.0,65704.0,0.60618564]
["bitfinex-derivatives","BTCF0:USTF0",1727561073709,0.0028,65705.0,65704.0,0.60618564]
["bitfinex-derivatives","BTCF0:USTF0",1727561073900,0.1828,65705.0,65704.0,0.447879]
["bitfinex-derivatives","BTCF0:USTF0",1727561074414,0.1828,65705.0,65704.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1727561075010,0.258878,65705.0,65704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727561075805,0.257878,65705.0,65704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727561076007,0.256878,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727561077706,0.076878,65705.0,65704.0,0.438879]
["bitfinex-derivatives","BTCF0:USTF0",1727561078698,0.0008,65705.0,65704.0,0.438879]
["bitfinex-derivatives","BTCF0:USTF0",1727561081300,0.0008,65705.0,65704.0,0.499579]
["bitfinex-derivatives","BTCF0:USTF0",1727561082804,0.0008,65705.0,65704.0,0.509579]
["bitfinex-derivatives","BTCF0:USTF0",1727561083004,0.079572,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727561083211,0.076072,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727561085105,0.18,65711.0,65704.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1727561085417,0.0008,65705.0,65704.0,0.498579]
["bitfinex-derivatives","BTCF0:USTF0",1727561085718,0.0008,65705.0,65704.0,0.497579]
["bitfinex-derivatives","BTCF0:USTF0",1727561086203,0.0008,65705.0,65704.0,0.499579]
["bitfinex-derivatives","BTCF0:USTF0",1727561086918,0.0008,65705.0,65704.0,0.529579]
["bitfinex-derivatives","BTCF0:USTF0",1727561087124,0.0008,65705.0,65704.0,0.499579]
["bitfinex-derivatives","BTCF0:USTF0",1727561087306,0.076878,65705.0,65704.0,0.138779]
["bitfinex-derivatives","BTCF0:USTF0",1727561088422,0.256878,65705.0,65704.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727561089903,0.0008,65705.0,65704.0,0.138779]
["bitfinex-derivatives","BTCF0:USTF0",1727561090109,0.0008,65705.0,65704.0,0.499579]
["bitfinex-derivatives","BTCF0:USTF0",1727561090519,0.076075,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727561092104,0.078075,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727561092309,0.004,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727561096226,0.004,65708.0,65707.0,0.13633174]
["bitfinex-derivatives","BTCF0:USTF0",1727561097125,0.004,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727561098214,0.004,65708.0,65707.0,0.096076]
["bitfinex-derivatives","BTCF0:USTF0",1727561098418,0.004,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727561099224,0.004,65708.0,65707.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1727561100722,0.004,65708.0,65707.0,0.58320774]
["bitfinex-derivatives","BTCF0:USTF0",1727561101022,0.004,65708.0,65707.0,0.534152]
["bitfinex-derivatives","BTCF0:USTF0",1727561101227,0.004,65708.0,65707.0,0.59455918]
["bitfinex-derivatives","BTCF0:USTF0",1727561101422,0.004,65708.0,65707.0,0.59455406]
["bitfinex-derivatives","BTCF0:USTF0",1727561101628,0.004,65708.0,65707.0,0.534152]
["bitfinex-derivatives","BTCF0:USTF0",1727561102030,0.004,65708.0,65707.0,0.448076]
["bitfinex-derivatives","BTCF0:USTF0",1727561102628,0.004,65708.0,65707.0,0.458076]
["bitfinex-derivatives","BTCF0:USTF0",1727561103024,0.004,65708.0,65707.0,0.534152]
["bitfinex-derivatives","BTCF0:USTF0",1727561103229,0.0035,65710.0,65709.0,0.152148]
["bitfinex-derivatives","BTCF0:USTF0",1727561103531,0.0035,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727561103731,0.3643,65719.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727561104036,0.3608,65719.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727561105129,0.3608,65719.0,65718.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1727561106015,0.3678,65719.0,65718.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1727561106226,0.3748,65719.0,65718.0,0.089263]
["bitfinex-derivatives","BTCF0:USTF0",1727561107838,0.014,65719.0,65718.0,0.099263]
["bitfinex-derivatives","BTCF0:USTF0",1727561108041,0.014,65719.0,65718.0,0.15964872]
["bitfinex-derivatives","BTCF0:USTF0",1727561108627,0.014,65719.0,65718.0,0.175326]
["bitfinex-derivatives","BTCF0:USTF0",1727561108836,0.007,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727561109132,0.007,65729.0,65723.0,0.34084672]
["bitfinex-derivatives","BTCF0:USTF0",1727561109328,0.007,65729.0,65723.0,0.16084672]
["bitfinex-derivatives","BTCF0:USTF0",1727561109329,0.0035,65729.0,65723.0,0.16084672]
["bitfinex-derivatives","BTCF0:USTF0",1727561109526,0.0035,65729.0,65723.0,0.22116088]
["bitfinex-derivatives","BTCF0:USTF0",1727561109928,0.0035,65729.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727561110136,0.012,65729.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727561110432,0.012,65729.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727561111823,0.012,65729.0,65728.0,0.106052]
["bitfinex-derivatives","BTCF0:USTF0",1727561112226,0.017,65729.0,65728.0,0.106052]
["bitfinex-derivatives","BTCF0:USTF0",1727561112532,0.014,65729.0,65728.0,0.29018247]
["bitfinex-derivatives","BTCF0:USTF0",1727561112932,0.005,65729.0,65728.0,0.29018247]
["bitfinex-derivatives","BTCF0:USTF0",1727561113230,0.0035,65733.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727561113435,0.00228273,65737.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727561115433,0.00228273,65737.0,65736.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727561115434,0.00928273,65737.0,65736.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1727561116344,0.00928273,65737.0,65736.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1727561116633,0.00628273,65737.0,65736.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1727561117228,0.01028273,65737.0,65736.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1727561119838,0.01028273,65737.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727561120032,0.01028273,65737.0,65736.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1727561120629,0.08632373,65737.0,65736.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1727561122737,0.34236473,65737.0,65736.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1727561124040,0.076052,65728.0,65727.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727561124238,0.076053,65727.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727561124426,0.076853,65727.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727561125640,0.066853,65727.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727561126036,0.067853,65727.0,65726.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727561126240,0.067853,65727.0,65726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727561126540,0.066853,65727.0,65726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727561126733,0.067853,65727.0,65726.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727561127129,0.076054,65726.0,65725.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727561127344,0.076854,65726.0,65725.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727561130349,0.076854,65726.0,65725.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727561130542,0.076854,65726.0,65725.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727561131837,0.076854,65726.0,65725.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727561132037,0.076854,65726.0,65725.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727561132435,0.076854,65726.0,65725.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727561132839,0.076854,65726.0,65725.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727561133733,0.076854,65726.0,65725.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727561135847,0.077854,65726.0,65725.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727561136549,0.078854,65726.0,65725.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727561137048,0.077854,65726.0,65725.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727561137343,0.077854,65726.0,65725.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727561137344,0.078854,65726.0,65725.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727561137744,0.080854,65726.0,65725.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727561139148,0.078854,65726.0,65725.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727561139349,0.076854,65726.0,65725.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1727561142748,0.076854,65726.0,65725.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727561142951,0.078854,65726.0,65725.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727561143539,0.080854,65726.0,65725.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727561145548,0.0048,65726.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727561145754,0.076056,65724.0,65723.0,0.06028188]
["bitfinex-derivatives","BTCF0:USTF0",1727561145950,0.076057,65723.0,65722.0,0.13633988]
["bitfinex-derivatives","BTCF0:USTF0",1727561146154,0.076857,65723.0,65722.0,0.13633988]
["bitfinex-derivatives","BTCF0:USTF0",1727561146468,0.076857,65723.0,65722.0,0.13634303]
["bitfinex-derivatives","BTCF0:USTF0",1727561147040,0.076857,65723.0,65722.0,0.06028503]
["bitfinex-derivatives","BTCF0:USTF0",1727561147446,0.076857,65723.0,65722.0,0.06328503]
["bitfinex-derivatives","BTCF0:USTF0",1727561148349,0.076857,65723.0,65722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727561149555,0.076857,65723.0,65722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727561150251,0.196857,65723.0,65722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727561150652,0.272914,65723.0,65722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727561152455,0.076062,65719.0,65718.0,0.00228238]
["bitfinex-derivatives","BTCF0:USTF0",1727561152657,0.196862,65719.0,65718.0,0.00228238]
["bitfinex-derivatives","BTCF0:USTF0",1727561153962,0.199862,65719.0,65718.0,0.00228238]
["bitfinex-derivatives","BTCF0:USTF0",1727561154555,0.202862,65719.0,65718.0,0.00228238]
["bitfinex-derivatives","BTCF0:USTF0",1727561155558,0.076065,65716.0,65715.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727561155759,0.196065,65716.0,65715.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727561156059,0.196865,65716.0,65715.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727561157054,0.196865,65716.0,65715.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727561157467,0.196865,65716.0,65715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727561158162,0.196865,65716.0,65715.0,0.06131507]
["bitfinex-derivatives","BTCF0:USTF0",1727561160657,0.196865,65716.0,65715.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1727561165874,0.196865,65716.0,65715.0,0.167067]
["bitfinex-derivatives","BTCF0:USTF0",1727561172977,0.196865,65716.0,65715.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727561181384,0.348995,65716.0,65715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727561181689,0.152138,65713.0,65712.0,0.06043152]
["bitfinex-derivatives","BTCF0:USTF0",1727561181894,0.15214,65712.0,65711.0,0.06043152]
["bitfinex-derivatives","BTCF0:USTF0",1727561182088,0.27294,65712.0,65711.0,0.06043152]
["bitfinex-derivatives","BTCF0:USTF0",1727561182391,0.27294,65712.0,65706.0,0.13899019]
["bitfinex-derivatives","BTCF0:USTF0",1727561182392,0.152142,65711.0,65710.0,0.06043152]
["bitfinex-derivatives","BTCF0:USTF0",1727561182599,0.152144,65710.0,65709.0,0.06043152]
["bitfinex-derivatives","BTCF0:USTF0",1727561182783,0.272944,65710.0,65709.0,0.06043152]
["bitfinex-derivatives","BTCF0:USTF0",1727561183089,0.267944,65710.0,65709.0,0.06043152]
["bitfinex-derivatives","BTCF0:USTF0",1727561183483,0.264944,65710.0,65709.0,0.06043152]
["bitfinex-derivatives","BTCF0:USTF0",1727561183690,0.265944,65710.0,65709.0,0.06743152]
["bitfinex-derivatives","BTCF0:USTF0",1727561183989,0.265944,65710.0,65709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727561184379,0.266944,65710.0,65709.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727561185790,0.070872,65710.0,65709.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1727561186391,0.070872,65710.0,65709.0,0.14945531]
["bitfinex-derivatives","BTCF0:USTF0",1727561186592,0.070872,65710.0,65709.0,0.14945542]
["bitfinex-derivatives","BTCF0:USTF0",1727561186789,0.070872,65710.0,65709.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1727561189598,0.070872,65710.0,65709.0,0.099074]
["bitfinex-derivatives","BTCF0:USTF0",1727561190603,0.0028,65710.0,65709.0,0.219074]
["bitfinex-derivatives","BTCF0:USTF0",1727561195706,0.0028,65710.0,65709.0,0.30490978]
["bitfinex-derivatives","BTCF0:USTF0",1727561200109,0.0028,65710.0,65709.0,0.17490978]
["bitfinex-derivatives","BTCF0:USTF0",1727561200302,0.078872,65710.0,65709.0,0.17490978]
["bitfinex-derivatives","BTCF0:USTF0",1727561200704,0.078872,65710.0,65709.0,0.09883578]
["bitfinex-derivatives","BTCF0:USTF0",1727561200911,0.078872,65710.0,65709.0,0.17431365]
["bitfinex-derivatives","BTCF0:USTF0",1727561202506,0.078872,65710.0,65709.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727561210604,0.078872,65710.0,65709.0,0.17447963]
["bitfinex-derivatives","BTCF0:USTF0",1727561212210,0.078872,65710.0,65709.0,0.09900176]
["bitfinex-derivatives","BTCF0:USTF0",1727561215016,0.078872,65710.0,65709.0,0.09898743]
["bitfinex-derivatives","BTCF0:USTF0",1727561225622,0.078872,65710.0,65709.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727561226248,0.204944,65710.0,65709.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727561228323,0.204944,65710.0,65709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727561228324,0.203944,65710.0,65709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727561228627,0.203944,65710.0,65701.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727561228628,0.152164,65702.0,65701.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727561228822,0.086882,65702.0,65700.0,0.04531399]
["bitfinex-derivatives","BTCF0:USTF0",1727561229122,0.076084,65700.0,65699.0,0.04531399]
["bitfinex-derivatives","BTCF0:USTF0",1727561229325,0.076085,65699.0,65697.0,0.04759716]
["bitfinex-derivatives","BTCF0:USTF0",1727561229619,0.076885,65699.0,65697.0,0.00228317]
["bitfinex-derivatives","BTCF0:USTF0",1727561229823,0.075885,65699.0,65697.0,0.00228317]
["bitfinex-derivatives","BTCF0:USTF0",1727561230024,0.070885,65699.0,65697.0,0.00228317]
["bitfinex-derivatives","BTCF0:USTF0",1727561230618,0.070885,65699.0,65698.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727561231419,0.071885,65699.0,65698.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727561231923,0.072885,65699.0,65698.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727561233029,0.152172,65698.0,65697.0,0.00228317]
["bitfinex-derivatives","BTCF0:USTF0",1727561233230,0.272972,65698.0,65697.0,0.00228317]
["bitfinex-derivatives","BTCF0:USTF0",1727561234532,0.273972,65698.0,65697.0,0.04753764]
["bitfinex-derivatives","BTCF0:USTF0",1727561235231,0.273972,65698.0,65697.0,0.04753958]
["bitfinex-derivatives","BTCF0:USTF0",1727561235530,0.274972,65698.0,65697.0,0.00228317]
["bitfinex-derivatives","BTCF0:USTF0",1727561236434,0.635772,65698.0,65697.0,0.00228317]
["bitfinex-derivatives","BTCF0:USTF0",1727561237431,0.634772,65698.0,65697.0,0.00228317]
["bitfinex-derivatives","BTCF0:USTF0",1727561238133,0.633772,65698.0,65697.0,0.00228317]
["bitfinex-derivatives","BTCF0:USTF0",1727561241637,0.643772,65698.0,65697.0,0.00228317]
["bitfinex-derivatives","BTCF0:USTF0",1727561242336,0.152182,65694.0,65693.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727561242521,0.272982,65694.0,65693.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727561243126,0.272982,65694.0,65684.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727561243127,0.076101,65685.0,65684.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727561243326,0.076102,65684.0,65683.0,0.04523339]
["bitfinex-derivatives","BTCF0:USTF0",1727561243525,0.076104,65683.0,65682.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727561243737,0.076904,65683.0,65682.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1727561245136,0.078904,65683.0,65682.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1727561247040,0.077904,65683.0,65682.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1727561247335,0.078904,65683.0,65682.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1727561248038,0.078904,65683.0,65682.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727561248239,0.078904,65683.0,65680.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727561248240,0.076106,65681.0,65680.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727561248431,0.196906,65681.0,65680.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727561248834,0.557706,65681.0,65680.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727561249244,0.557706,65681.0,65676.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727561249245,0.076107,65680.0,65676.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727561249542,0.076107,65680.0,65672.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727561249543,0.076115,65673.0,65672.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727561249747,0.196915,65673.0,65672.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727561251244,0.197915,65673.0,65672.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727561251446,0.198915,65673.0,65672.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727561252245,0.198915,65673.0,65668.0,0.12135439]
["bitfinex-derivatives","BTCF0:USTF0",1727561252246,0.198915,65673.0,65616.0,0.10644752]
["bitfinex-derivatives","BTCF0:USTF0",1727561252247,0.3608,65655.0,65616.0,0.10644752]
["bitfinex-derivatives","BTCF0:USTF0",1727561252443,0.3608,65655.0,65619.0,0.00228591]
["bitfinex-derivatives","BTCF0:USTF0",1727561252444,0.4816,65628.0,65619.0,0.00228591]
["bitfinex-derivatives","BTCF0:USTF0",1727561252743,0.4816,65628.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727561252942,1.53872,65628.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727561253241,0.8416,65617.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727561253433,0.8424,65617.0,65588.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1727561253636,0.8424,65617.0,65598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727561253637,0.3608,65603.0,65598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727561253845,0.3608,65603.0,65602.0,0.28691785]
["bitfinex-derivatives","BTCF0:USTF0",1727561254042,0.3608,65603.0,65602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727561254440,0.3608,65603.0,65598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727561254750,0.0008,65599.0,65597.0,0.98037751]
["bitfinex-derivatives","BTCF0:USTF0",1727561254937,0.3608,65614.0,65598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727561255251,0.3608,65614.0,65613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727561255543,0.3608,65614.0,65613.0,1.3444495]
["bitfinex-derivatives","BTCF0:USTF0",1727561256348,0.3608,65614.0,65613.0,1.2244495]
["bitfinex-derivatives","BTCF0:USTF0",1727561257249,0.3628,65614.0,65613.0,1.2244495]
["bitfinex-derivatives","BTCF0:USTF0",1727561257461,0.3628,65614.0,65613.0,0.1672095]
["bitfinex-derivatives","BTCF0:USTF0",1727561257748,0.3628,65614.0,65609.0,0.17203272]
["bitfinex-derivatives","BTCF0:USTF0",1727561257951,0.0008,65610.0,65609.0,0.17203272]
["bitfinex-derivatives","BTCF0:USTF0",1727561258133,0.0008,65610.0,65608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727561258445,0.0008,65610.0,65609.0,0.17203272]
["bitfinex-derivatives","BTCF0:USTF0",1727561258942,0.00095726,65610.0,65608.0,0.1629773]
["bitfinex-derivatives","BTCF0:USTF0",1727561259142,0.3628,65614.0,65609.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1727561259143,0.002,65614.0,65609.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1727561259335,0.002,65614.0,65608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727561259336,0.002,65614.0,65611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727561259536,0.001,65614.0,65611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727561259747,0.001,65614.0,65612.0,0.1743575]
["bitfinex-derivatives","BTCF0:USTF0",1727561260538,0.0008,65617.0,65612.0,0.1743575]
["bitfinex-derivatives","BTCF0:USTF0",1727561261140,0.001,65614.0,65612.0,0.1743575]
["bitfinex-derivatives","BTCF0:USTF0",1727561261445,0.0001072,65613.0,65612.0,0.1743575]
["bitfinex-derivatives","BTCF0:USTF0",1727561261645,0.002,65614.0,65612.0,0.1743575]
["bitfinex-derivatives","BTCF0:USTF0",1727561261851,0.0008,65617.0,65613.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1727561262047,0.0008,65617.0,65613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727561262246,0.0018,65617.0,65614.0,0.16672836]
["bitfinex-derivatives","BTCF0:USTF0",1727561262551,0.0028,65617.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727561262951,0.0028,65617.0,65616.0,0.18151517]
["bitfinex-derivatives","BTCF0:USTF0",1727561263448,0.0028,65617.0,65616.0,0.17151517]
["bitfinex-derivatives","BTCF0:USTF0",1727561263950,0.0028,65617.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727561265543,0.25898,65617.0,65616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727561265851,0.25898,65617.0,65597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727561265852,0.2328,65617.0,65597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727561266049,0.5398,65613.0,65601.0,0.01134859]
["bitfinex-derivatives","BTCF0:USTF0",1727561266253,0.5498,65613.0,65605.0,0.16195671]
["bitfinex-derivatives","BTCF0:USTF0",1727561267249,0.626985,65613.0,65605.0,0.16195671]
["bitfinex-derivatives","BTCF0:USTF0",1727561267449,0.076188,65610.0,65605.0,0.17195671]
["bitfinex-derivatives","BTCF0:USTF0",1727561268339,0.076188,65610.0,65605.0,0.16195671]
["bitfinex-derivatives","BTCF0:USTF0",1727561268547,0.076188,65610.0,65605.0,0.17195671]
["bitfinex-derivatives","BTCF0:USTF0",1727561268854,0.00015726,65609.0,65605.0,0.17195671]
["bitfinex-derivatives","BTCF0:USTF0",1727561269050,0.3608,65607.0,65605.0,0.17195671]
["bitfinex-derivatives","BTCF0:USTF0",1727561269253,0.00012622,65606.0,65605.0,0.16195671]
["bitfinex-derivatives","BTCF0:USTF0",1727561269554,0.3608,65607.0,65600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727561269852,0.436992,65607.0,65606.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561270440,0.3608,65607.0,65606.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727561270648,0.002,65609.0,65606.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727561270855,0.002,65609.0,65608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561271047,0.002,65609.0,65608.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727561271048,0.001,65609.0,65608.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727561271752,0.00113515,65609.0,65608.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727561271959,0.00115726,65609.0,65608.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727561272159,0.00113552,65609.0,65608.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727561272351,0.00115726,65609.0,65608.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727561272656,0.00115726,65609.0,65608.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1727561272657,0.002,65609.0,65608.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1727561275360,0.002,65609.0,65608.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1727561276750,0.00213978,65609.0,65608.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1727561277056,0.002,65609.0,65608.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1727561279458,0.0043,65617.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727561279651,0.0008,65617.0,65616.0,0.096581]
["bitfinex-derivatives","BTCF0:USTF0",1727561279851,0.0008,65617.0,65616.0,0.25535077]
["bitfinex-derivatives","BTCF0:USTF0",1727561283569,0.3608,65625.0,65624.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1727561284061,0.3608,65625.0,65624.0,0.096172]
["bitfinex-derivatives","BTCF0:USTF0",1727561284872,0.3698,65625.0,65624.0,0.096172]
["bitfinex-derivatives","BTCF0:USTF0",1727561285869,0.3658,65625.0,65624.0,0.096172]
["bitfinex-derivatives","BTCF0:USTF0",1727561287876,0.3658,65625.0,65624.0,0.10751298]
["bitfinex-derivatives","BTCF0:USTF0",1727561289178,0.3658,65625.0,65624.0,0.27895861]
["bitfinex-derivatives","BTCF0:USTF0",1727561289690,0.3658,65625.0,65624.0,0.24761763]
["bitfinex-derivatives","BTCF0:USTF0",1727561289890,0.3658,65625.0,65624.0,0.25761763]
["bitfinex-derivatives","BTCF0:USTF0",1727561292375,0.3658,65625.0,65624.0,0.24761763]
["bitfinex-derivatives","BTCF0:USTF0",1727561293885,0.3658,65625.0,65624.0,0.25761763]
["bitfinex-derivatives","BTCF0:USTF0",1727561294478,0.3658,65625.0,65624.0,0.24761763]
["bitfinex-derivatives","BTCF0:USTF0",1727561295484,0.3658,65625.0,65624.0,0.25761763]
["bitfinex-derivatives","BTCF0:USTF0",1727561299787,0.3658,65625.0,65624.0,0.25841763]
["bitfinex-derivatives","BTCF0:USTF0",1727561303687,0.005,65625.0,65624.0,0.25841763]
["bitfinex-derivatives","BTCF0:USTF0",1727561304391,0.005,65625.0,65624.0,0.33421999]
["bitfinex-derivatives","BTCF0:USTF0",1727561304593,0.005,65625.0,65624.0,0.3476015]
["bitfinex-derivatives","BTCF0:USTF0",1727561305892,0.0008,65628.0,65627.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727561306096,0.0008,65628.0,65627.0,0.29232187]
["bitfinex-derivatives","BTCF0:USTF0",1727561306394,0.0008,65628.0,65627.0,0.55078802]
["bitfinex-derivatives","BTCF0:USTF0",1727561306584,0.0008,65628.0,65627.0,0.45969826]
["bitfinex-derivatives","BTCF0:USTF0",1727561306999,0.007,65634.0,65633.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727561307201,0.0308,65637.0,65635.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727561307391,0.0308,65637.0,65635.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1727561307592,0.0308,65637.0,65635.0,0.15289393]
["bitfinex-derivatives","BTCF0:USTF0",1727561307792,0.0308,65637.0,65635.0,0.24183654]
["bitfinex-derivatives","BTCF0:USTF0",1727561307992,0.0314,65640.0,65635.0,0.24183654]
["bitfinex-derivatives","BTCF0:USTF0",1727561307993,0.0314,65640.0,65635.0,0.24590161]
["bitfinex-derivatives","BTCF0:USTF0",1727561308303,0.00228665,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727561308489,0.00228665,65642.0,65641.0,0.16589461]
["bitfinex-derivatives","BTCF0:USTF0",1727561308683,0.00228665,65642.0,65641.0,0.25696917]
["bitfinex-derivatives","BTCF0:USTF0",1727561309085,0.00228665,65642.0,65641.0,0.16589461]
["bitfinex-derivatives","BTCF0:USTF0",1727561309497,0.00228665,65642.0,65641.0,0.24172781]
["bitfinex-derivatives","BTCF0:USTF0",1727561309688,0.01328665,65642.0,65641.0,0.16689461]
["bitfinex-derivatives","BTCF0:USTF0",1727561310402,0.01328665,65642.0,65641.0,0.24268881]
["bitfinex-derivatives","BTCF0:USTF0",1727561310703,0.01328665,65642.0,65641.0,0.16689461]
["bitfinex-derivatives","BTCF0:USTF0",1727561311093,0.02428665,65642.0,65641.0,0.16689461]
["bitfinex-derivatives","BTCF0:USTF0",1727561311296,0.02428665,65642.0,65641.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727561313404,0.02428665,65642.0,65641.0,0.08682857]
["bitfinex-derivatives","BTCF0:USTF0",1727561318705,0.02428665,65642.0,65641.0,0.09682857]
["bitfinex-derivatives","BTCF0:USTF0",1727561320699,0.02428665,65642.0,65641.0,0.08682857]
["bitfinex-derivatives","BTCF0:USTF0",1727561322706,0.02428665,65642.0,65641.0,0.09682857]
["bitfinex-derivatives","BTCF0:USTF0",1727561324493,0.02428665,65642.0,65641.0,0.1574064]
["bitfinex-derivatives","BTCF0:USTF0",1727561328411,0.02428665,65642.0,65641.0,0.09682857]
["bitfinex-derivatives","BTCF0:USTF0",1727561332221,0.02428665,65642.0,65641.0,0.15742962]
["bitfinex-derivatives","BTCF0:USTF0",1727561333205,0.02428665,65642.0,65641.0,0.09682857]
["bitfinex-derivatives","BTCF0:USTF0",1727561334705,0.02428665,65642.0,65641.0,0.08682857]
["bitfinex-derivatives","BTCF0:USTF0",1727561334909,0.03428665,65642.0,65641.0,0.08682857]
["bitfinex-derivatives","BTCF0:USTF0",1727561336312,0.03428665,65642.0,65641.0,0.25113927]
["bitfinex-derivatives","BTCF0:USTF0",1727561337317,0.03428665,65642.0,65641.0,0.17534698]
["bitfinex-derivatives","BTCF0:USTF0",1727561338020,0.02428665,65642.0,65641.0,0.17534698]
["bitfinex-derivatives","BTCF0:USTF0",1727561338211,0.02428665,65642.0,65641.0,0.280876]
["bitfinex-derivatives","BTCF0:USTF0",1727561339019,0.03428665,65642.0,65641.0,0.280876]
["bitfinex-derivatives","BTCF0:USTF0",1727561340613,0.02428665,65642.0,65641.0,0.18534698]
["bitfinex-derivatives","BTCF0:USTF0",1727561342116,0.02428665,65642.0,65641.0,0.17534698]
["bitfinex-derivatives","BTCF0:USTF0",1727561344219,0.02428665,65642.0,65641.0,0.26655191]
["bitfinex-derivatives","BTCF0:USTF0",1727561344420,0.03428665,65642.0,65641.0,0.17541189]
["bitfinex-derivatives","BTCF0:USTF0",1727561345023,0.03428665,65642.0,65641.0,0.18541189]
["bitfinex-derivatives","BTCF0:USTF0",1727561345024,0.022,65642.0,65641.0,0.18541189]
["bitfinex-derivatives","BTCF0:USTF0",1727561345729,0.032,65642.0,65641.0,0.17541189]
["bitfinex-derivatives","BTCF0:USTF0",1727561346333,0.032,65642.0,65641.0,0.26661956]
["bitfinex-derivatives","BTCF0:USTF0",1727561349732,0.032,65642.0,65641.0,0.26184956]
["bitfinex-derivatives","BTCF0:USTF0",1727561350253,0.022,65642.0,65641.0,0.26184956]
["bitfinex-derivatives","BTCF0:USTF0",1727561350456,0.022,65642.0,65641.0,0.18064189]
["bitfinex-derivatives","BTCF0:USTF0",1727561350751,0.022,65642.0,65641.0,0.17064189]
["bitfinex-derivatives","BTCF0:USTF0",1727561351258,0.07616,65634.0,65633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561351442,0.47696,65634.0,65633.0,0.07678057]
["bitfinex-derivatives","BTCF0:USTF0",1727561351642,0.47696,65634.0,65633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561352753,0.48396,65634.0,65633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561354139,0.12316,65634.0,65633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561354447,0.48396,65634.0,65633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561363660,0.12316,65634.0,65633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561368062,0.12316,65634.0,65633.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1727561370861,0.12316,65634.0,65633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561372061,0.12316,65634.0,65633.0,0.04632183]
["bitfinex-derivatives","BTCF0:USTF0",1727561373256,0.12316,65634.0,65633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561375567,0.48396,65634.0,65633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561375862,0.12316,65634.0,65633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561376066,0.48396,65634.0,65633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561376569,0.4078,65634.0,65633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561376770,0.4078,65634.0,65633.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1727561377659,0.4078,65634.0,65633.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1727561379169,0.4078,65634.0,65633.0,0.25893428]
["bitfinex-derivatives","BTCF0:USTF0",1727561380266,0.4078,65634.0,65633.0,0.18295371]
["bitfinex-derivatives","BTCF0:USTF0",1727561380869,0.3678,65634.0,65633.0,0.18295371]
["bitfinex-derivatives","BTCF0:USTF0",1727561381772,0.00140001,65639.0,65633.0,0.10679171]
["bitfinex-derivatives","BTCF0:USTF0",1727561381975,0.0035,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727561382274,0.438466,65647.0,65646.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727561382460,0.438466,65647.0,65646.0,0.25692545]
["bitfinex-derivatives","BTCF0:USTF0",1727561382461,0.4008,65647.0,65646.0,0.25692545]
["bitfinex-derivatives","BTCF0:USTF0",1727561382658,0.3608,65647.0,65646.0,0.196547]
["bitfinex-derivatives","BTCF0:USTF0",1727561383264,0.3608,65647.0,65646.0,0.227147]
["bitfinex-derivatives","BTCF0:USTF0",1727561383673,0.3608,65647.0,65646.0,0.38758692]
["bitfinex-derivatives","BTCF0:USTF0",1727561383981,0.3748,65647.0,65646.0,0.38758692]
["bitfinex-derivatives","BTCF0:USTF0",1727561385576,0.3748,65647.0,65646.0,0.44829355]
["bitfinex-derivatives","BTCF0:USTF0",1727561385776,0.3888,65647.0,65646.0,0.44929355]
["bitfinex-derivatives","BTCF0:USTF0",1727561386573,0.028,65647.0,65646.0,0.44929355]
["bitfinex-derivatives","BTCF0:USTF0",1727561387375,0.028,65647.0,65646.0,0.48929355]
["bitfinex-derivatives","BTCF0:USTF0",1727561387563,0.028,65647.0,65646.0,0.38858692]
["bitfinex-derivatives","BTCF0:USTF0",1727561388288,0.028,65647.0,65646.0,0.4492568]
["bitfinex-derivatives","BTCF0:USTF0",1727561390480,0.028,65647.0,65646.0,0.38858692]
["bitfinex-derivatives","BTCF0:USTF0",1727561397493,0.038,65647.0,65646.0,0.38858692]
["bitfinex-derivatives","BTCF0:USTF0",1727561400909,0.114145,65647.0,65646.0,0.38858692]
["bitfinex-derivatives","BTCF0:USTF0",1727561401213,0.076147,65646.0,65645.0,0.0454744]
["bitfinex-derivatives","BTCF0:USTF0",1727561401407,0.306147,65646.0,65645.0,0.0454744]
["bitfinex-derivatives","BTCF0:USTF0",1727561402408,0.320147,65646.0,65645.0,0.0464744]
["bitfinex-derivatives","BTCF0:USTF0",1727561402709,0.200147,65646.0,65645.0,0.0474744]
["bitfinex-derivatives","BTCF0:USTF0",1727561402905,0.214147,65646.0,65645.0,0.0474744]
["bitfinex-derivatives","BTCF0:USTF0",1727561403302,0.214147,65646.0,65645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727561403503,0.214147,65646.0,65645.0,0.04749194]
["bitfinex-derivatives","BTCF0:USTF0",1727561403694,0.214147,65646.0,65645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727561408313,0.214147,65646.0,65645.0,0.06266988]
["bitfinex-derivatives","BTCF0:USTF0",1727561409015,0.214147,65646.0,65645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727561409198,0.214147,65646.0,65645.0,0.06266988]
["bitfinex-derivatives","BTCF0:USTF0",1727561410312,0.214147,65646.0,65645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727561411015,0.574947,65646.0,65645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727561412818,0.574947,65646.0,65645.0,0.07797306]
["bitfinex-derivatives","BTCF0:USTF0",1727561413305,0.214147,65646.0,65645.0,0.07797306]
["bitfinex-derivatives","BTCF0:USTF0",1727561413615,0.574947,65646.0,65645.0,0.07797306]
["bitfinex-derivatives","BTCF0:USTF0",1727561415713,0.214147,65646.0,65645.0,0.07797306]
["bitfinex-derivatives","BTCF0:USTF0",1727561415913,0.574947,65646.0,65645.0,0.07797306]
["bitfinex-derivatives","BTCF0:USTF0",1727561421017,0.214147,65646.0,65645.0,0.07797306]
["bitfinex-derivatives","BTCF0:USTF0",1727561421218,0.574947,65646.0,65645.0,0.07797306]
["bitfinex-derivatives","BTCF0:USTF0",1727561422618,0.214147,65646.0,65645.0,0.07797306]
["bitfinex-derivatives","BTCF0:USTF0",1727561422820,0.574947,65646.0,65645.0,0.07797306]
["bitfinex-derivatives","BTCF0:USTF0",1727561423127,0.214147,65646.0,65645.0,0.07797306]
["bitfinex-derivatives","BTCF0:USTF0",1727561423315,0.574947,65646.0,65645.0,0.07797306]
["bitfinex-derivatives","BTCF0:USTF0",1727561424326,0.214147,65646.0,65645.0,0.07797306]
["bitfinex-derivatives","BTCF0:USTF0",1727561424626,0.574947,65646.0,65645.0,0.16462709]
["bitfinex-derivatives","BTCF0:USTF0",1727561426729,0.214147,65646.0,65645.0,0.16462709]
["bitfinex-derivatives","BTCF0:USTF0",1727561426928,0.574947,65646.0,65645.0,0.16462709]
["bitfinex-derivatives","BTCF0:USTF0",1727561427313,0.574947,65646.0,65645.0,0.16465787]
["bitfinex-derivatives","BTCF0:USTF0",1727561428114,0.214147,65646.0,65645.0,0.07800384]
["bitfinex-derivatives","BTCF0:USTF0",1727561428424,0.574947,65646.0,65645.0,0.16468503]
["bitfinex-derivatives","BTCF0:USTF0",1727561430427,0.574947,65646.0,65645.0,0.07800384]
["bitfinex-derivatives","BTCF0:USTF0",1727561431628,0.574947,65646.0,65645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727561434136,0.214147,65646.0,65645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727561434323,0.574947,65646.0,65645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727561436734,0.574947,65646.0,65641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727561436735,0.4988,65646.0,65641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727561437031,0.12,65640.0,65635.0,0.09120152]
["bitfinex-derivatives","BTCF0:USTF0",1727561437238,0.4808,65636.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561437532,0.45708,65635.0,65632.0,0.0456239]
["bitfinex-derivatives","BTCF0:USTF0",1727561437836,0.45708,65635.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561437837,0.56708,65635.0,65630.0,0.0456239]
["bitfinex-derivatives","BTCF0:USTF0",1727561438136,0.6094,65634.0,65629.0,0.0456239]
["bitfinex-derivatives","BTCF0:USTF0",1727561438432,0.7506,65634.0,65627.0,0.0464239]
["bitfinex-derivatives","BTCF0:USTF0",1727561438639,1.3506,65634.0,65627.0,0.0464239]
["bitfinex-derivatives","BTCF0:USTF0",1727561439334,1.3506,65634.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561439632,1.3536,65634.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561439932,1.27744,65634.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561440342,1.28844,65634.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561440533,1.25724,65634.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561440840,1.38611592,65634.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561441040,1.38311592,65634.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561441241,1.39411592,65634.0,65633.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727561442643,1.47027592,65634.0,65633.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727561445236,0.076167,65628.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561445442,0.666967,65628.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561445835,0.743134,65628.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561446335,0.748134,65628.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561447638,0.753134,65628.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561448337,1.810254,65628.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561449730,1.449454,65628.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561449931,2.171054,65628.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561450241,1.374887,65628.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561450446,2.094887,65628.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561450745,2.171054,65628.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561451043,1.571054,65628.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561451627,2.171054,65628.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561452039,0.917767,65628.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561452445,0.8416,65628.0,65627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561452648,0.8416,65628.0,65627.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1727561456138,0.8416,65628.0,65627.0,0.266969]
["bitfinex-derivatives","BTCF0:USTF0",1727561456139,0.01,65628.0,65627.0,0.266969]
["bitfinex-derivatives","BTCF0:USTF0",1727561456444,0.0035,65637.0,65627.0,0.72292824]
["bitfinex-derivatives","BTCF0:USTF0",1727561456744,0.36308628,65642.0,65627.0,0.72292824]
["bitfinex-derivatives","BTCF0:USTF0",1727561456745,0.36658628,65642.0,65639.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727561456945,0.52308628,65642.0,65641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727561457742,0.59923728,65642.0,65641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727561458344,0.61323728,65642.0,65641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727561458844,0.59923728,65642.0,65641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727561459053,0.53508628,65642.0,65641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727561459936,0.54608628,65642.0,65641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727561460546,0.62223728,65642.0,65641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727561470150,0.63147885,65642.0,65641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727561470753,0.62223728,65642.0,65641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727561482457,0.62223728,65642.0,65641.0,0.04789283]
["bitfinex-derivatives","BTCF0:USTF0",1727561483248,0.62223728,65642.0,65641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727561504359,0.62223728,65642.0,65641.0,0.04806966]
["bitfinex-derivatives","BTCF0:USTF0",1727561507265,0.62223728,65642.0,65641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727561507266,0.50223728,65642.0,65641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727561507466,0.62223728,65642.0,65641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727561513781,0.62223728,65642.0,65641.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727561516976,0.62223728,65642.0,65641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727561522781,0.26143728,65642.0,65641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727561522993,0.62223728,65642.0,65641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727561523179,0.42608628,65642.0,65641.0,0.13946594]
["bitfinex-derivatives","BTCF0:USTF0",1727561523380,0.42608628,65642.0,65641.0,0.06331394]
["bitfinex-derivatives","BTCF0:USTF0",1727561524784,0.50223728,65642.0,65641.0,0.06331394]
["bitfinex-derivatives","BTCF0:USTF0",1727561525898,0.50223728,65642.0,65641.0,0.04806865]
["bitfinex-derivatives","BTCF0:USTF0",1727561527483,0.42608628,65642.0,65641.0,0.04806865]
["bitfinex-derivatives","BTCF0:USTF0",1727561527688,0.42608628,65642.0,65641.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727561529090,0.42608628,65642.0,65641.0,0.228552]
["bitfinex-derivatives","BTCF0:USTF0",1727561529301,0.02528628,65642.0,65641.0,0.228552]
["bitfinex-derivatives","BTCF0:USTF0",1727561529496,0.02528628,65642.0,65641.0,0.198552]
["bitfinex-derivatives","BTCF0:USTF0",1727561529796,0.02528628,65642.0,65641.0,0.30445908]
["bitfinex-derivatives","BTCF0:USTF0",1727561530001,0.02528628,65642.0,65641.0,1.36149908]
["bitfinex-derivatives","BTCF0:USTF0",1727561530193,0.02528628,65642.0,65641.0,1.45540265]
["bitfinex-derivatives","BTCF0:USTF0",1727561530589,0.3643,65650.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727561530797,0.3808,65650.0,65649.0,0.12176134]
["bitfinex-derivatives","BTCF0:USTF0",1727561530986,0.3808,65650.0,65649.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1727561531192,0.3808,65650.0,65649.0,0.1225401]
["bitfinex-derivatives","BTCF0:USTF0",1727561531796,0.3808,65650.0,65649.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1727561531998,0.3948,65650.0,65649.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1727561532198,0.3948,65650.0,65649.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727561532199,0.4008,65650.0,65649.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727561532996,0.4008,65650.0,65649.0,0.13976745]
["bitfinex-derivatives","BTCF0:USTF0",1727561533300,0.4008,65650.0,65649.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727561535090,0.476942,65650.0,65649.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727561536698,0.116142,65650.0,65649.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727561537200,0.116142,65650.0,65649.0,0.1245001]
["bitfinex-derivatives","BTCF0:USTF0",1727561541095,0.116142,65650.0,65649.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727561548092,0.116142,65650.0,65649.0,0.1245001]
["bitfinex-derivatives","BTCF0:USTF0",1727561549400,0.116142,65650.0,65649.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727561554300,0.116142,65650.0,65649.0,0.13976745]
["bitfinex-derivatives","BTCF0:USTF0",1727561556203,0.116142,65650.0,65649.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727561559314,0.116142,65650.0,65649.0,0.15497356]
["bitfinex-derivatives","BTCF0:USTF0",1727561560212,0.116142,65650.0,65649.0,0.23980798]
["bitfinex-derivatives","BTCF0:USTF0",1727561563022,0.116142,65650.0,65649.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727561571122,0.116142,65650.0,65649.0,0.23978271]
["bitfinex-derivatives","BTCF0:USTF0",1727561574026,0.116142,65650.0,65649.0,0.23978296]
["bitfinex-derivatives","BTCF0:USTF0",1727561579127,0.116142,65650.0,65649.0,0.23979069]
["bitfinex-derivatives","BTCF0:USTF0",1727561580231,0.04,65650.0,65649.0,0.17375615]
["bitfinex-derivatives","BTCF0:USTF0",1727561580628,0.04,65650.0,65649.0,0.16375615]
["bitfinex-derivatives","BTCF0:USTF0",1727561581037,0.04,65650.0,65649.0,0.17375615]
["bitfinex-derivatives","BTCF0:USTF0",1727561581728,0.04,65650.0,65649.0,0.16375615]
["bitfinex-derivatives","BTCF0:USTF0",1727561582335,0.116142,65650.0,65649.0,0.16375615]
["bitfinex-derivatives","BTCF0:USTF0",1727561582937,0.116142,65650.0,65649.0,0.19645615]
["bitfinex-derivatives","BTCF0:USTF0",1727561583137,0.04,65650.0,65649.0,0.19645615]
["bitfinex-derivatives","BTCF0:USTF0",1727561586041,0.04,65650.0,65649.0,0.15730232]
["bitfinex-derivatives","BTCF0:USTF0",1727561586842,0.02,65650.0,65649.0,0.15730232]
["bitfinex-derivatives","BTCF0:USTF0",1727561590743,0.02,65650.0,65649.0,0.19730232]
["bitfinex-derivatives","BTCF0:USTF0",1727561590943,0.02,65650.0,65649.0,0.15730232]
["bitfinex-derivatives","BTCF0:USTF0",1727561593135,0.02,65650.0,65649.0,0.19634912]
["bitfinex-derivatives","BTCF0:USTF0",1727561595352,0.04,65650.0,65649.0,0.19634912]
["bitfinex-derivatives","BTCF0:USTF0",1727561595551,0.04,65650.0,65649.0,0.16364912]
["bitfinex-derivatives","BTCF0:USTF0",1727561596446,0.02,65650.0,65649.0,0.16364912]
["bitfinex-derivatives","BTCF0:USTF0",1727561598849,0.0035,65659.0,65649.0,0.16364912]
["bitfinex-derivatives","BTCF0:USTF0",1727561598850,0.36308517,65664.0,65653.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727561599050,0.37448518,65664.0,65663.0,0.196927]
["bitfinex-derivatives","BTCF0:USTF0",1727561599240,0.37308517,65664.0,65663.0,0.196927]
["bitfinex-derivatives","BTCF0:USTF0",1727561600744,0.36308517,65664.0,65663.0,0.196927]
["bitfinex-derivatives","BTCF0:USTF0",1727561601443,0.00228517,65664.0,65663.0,0.196927]
["bitfinex-derivatives","BTCF0:USTF0",1727561601635,0.00228517,65664.0,65663.0,0.198927]
["bitfinex-derivatives","BTCF0:USTF0",1727561604045,0.01228517,65664.0,65663.0,0.198927]
["bitfinex-derivatives","BTCF0:USTF0",1727561606251,0.00228517,65664.0,65663.0,0.197927]
["bitfinex-derivatives","BTCF0:USTF0",1727561606443,0.00228517,65664.0,65663.0,0.198927]
["bitfinex-derivatives","BTCF0:USTF0",1727561607144,0.01228517,65664.0,65663.0,0.20792538]
["bitfinex-derivatives","BTCF0:USTF0",1727561607851,0.01228517,65664.0,65663.0,0.20692538]
["bitfinex-derivatives","BTCF0:USTF0",1727561608054,0.00228517,65664.0,65663.0,0.20792538]
["bitfinex-derivatives","BTCF0:USTF0",1727561608647,0.00228517,65664.0,65663.0,0.20692538]
["bitfinex-derivatives","BTCF0:USTF0",1727561608851,0.00228517,65664.0,65663.0,0.20792538]
["bitfinex-derivatives","BTCF0:USTF0",1727561609454,0.00228517,65664.0,65663.0,0.20692538]
["bitfinex-derivatives","BTCF0:USTF0",1727561609655,0.00228517,65664.0,65663.0,0.20792538]
["bitfinex-derivatives","BTCF0:USTF0",1727561610845,0.00228517,65664.0,65663.0,0.56872538]
["bitfinex-derivatives","BTCF0:USTF0",1727561611248,0.00228517,65664.0,65663.0,0.61431148]
["bitfinex-derivatives","BTCF0:USTF0",1727561611457,0.00228517,65664.0,65663.0,0.56872538]
["bitfinex-derivatives","BTCF0:USTF0",1727561611959,0.00228517,65664.0,65663.0,0.61431148]
["bitfinex-derivatives","BTCF0:USTF0",1727561612253,0.00228517,65664.0,65663.0,0.61331148]
["bitfinex-derivatives","BTCF0:USTF0",1727561612855,0.07841117,65664.0,65663.0,0.61331148]
["bitfinex-derivatives","BTCF0:USTF0",1727561613154,0.07841117,65664.0,65663.0,0.56772538]
["bitfinex-derivatives","BTCF0:USTF0",1727561613359,0.07841117,65664.0,65663.0,0.56672538]
["bitfinex-derivatives","BTCF0:USTF0",1727561618358,0.00228517,65664.0,65663.0,0.56672538]
["bitfinex-derivatives","BTCF0:USTF0",1727561618550,0.00228517,65664.0,65663.0,0.61672538]
["bitfinex-derivatives","BTCF0:USTF0",1727561619965,0.3651,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727561620264,0.3616,65673.0,65672.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727561620560,0.0008,65673.0,65672.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727561621175,0.0008,65673.0,65672.0,0.196916]
["bitfinex-derivatives","BTCF0:USTF0",1727561621465,0.0008,65673.0,65672.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1727561624764,0.0008,65673.0,65672.0,0.228916]
["bitfinex-derivatives","BTCF0:USTF0",1727561626559,0.0008,65673.0,65672.0,0.75918798]
["bitfinex-derivatives","BTCF0:USTF0",1727561627551,0.0008,65673.0,65672.0,0.83530398]
["bitfinex-derivatives","BTCF0:USTF0",1727561627755,0.0008,65673.0,65672.0,1.45140464]
["bitfinex-derivatives","BTCF0:USTF0",1727561627960,0.0008,65681.0,65676.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727561628253,0.0008,65681.0,65676.0,0.37663281]
["bitfinex-derivatives","BTCF0:USTF0",1727561629256,0.0008,65681.0,65676.0,0.437266]
["bitfinex-derivatives","BTCF0:USTF0",1727561629661,0.0008,65681.0,65676.0,0.438266]
["bitfinex-derivatives","BTCF0:USTF0",1727561629866,0.0008,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727561630064,0.0008,65681.0,65680.0,0.61318008]
["bitfinex-derivatives","BTCF0:USTF0",1727561630258,0.0008,65681.0,65680.0,0.567707]
["bitfinex-derivatives","BTCF0:USTF0",1727561630655,0.0008,65681.0,65680.0,0.557707]
["bitfinex-derivatives","BTCF0:USTF0",1727561631260,0.0008,65681.0,65680.0,0.558707]
["bitfinex-derivatives","BTCF0:USTF0",1727561631460,0.0008,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561632366,0.0108,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561634867,0.0108,65681.0,65680.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1727561635371,0.0108,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561635564,0.0008,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561636163,0.0008,65681.0,65680.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1727561636365,0.0008,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561637865,0.0208,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561643881,0.0108,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561645178,0.086906,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561645374,0.0008,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561646670,0.0108,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561646874,0.0008,65681.0,65680.0,0.569707]
["bitfinex-derivatives","BTCF0:USTF0",1727561647581,0.086906,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561648673,0.086906,65681.0,65680.0,0.60518008]
["bitfinex-derivatives","BTCF0:USTF0",1727561648872,0.086906,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561649378,0.076906,65681.0,65680.0,0.60518008]
["bitfinex-derivatives","BTCF0:USTF0",1727561650380,0.0008,65681.0,65680.0,0.6052385]
["bitfinex-derivatives","BTCF0:USTF0",1727561650676,0.0008,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561651577,0.0108,65681.0,65680.0,0.60523965]
["bitfinex-derivatives","BTCF0:USTF0",1727561651784,0.0108,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561652467,0.0008,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561652678,0.0008,65681.0,65680.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1727561652879,0.0008,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561653374,0.0008,65681.0,65680.0,0.569707]
["bitfinex-derivatives","BTCF0:USTF0",1727561654174,0.076906,65681.0,65680.0,0.569707]
["bitfinex-derivatives","BTCF0:USTF0",1727561654886,0.076906,65681.0,65680.0,0.208907]
["bitfinex-derivatives","BTCF0:USTF0",1727561655186,0.076906,65681.0,65680.0,0.569707]
["bitfinex-derivatives","BTCF0:USTF0",1727561656287,0.13369713,65681.0,65680.0,0.569707]
["bitfinex-derivatives","BTCF0:USTF0",1727561656686,0.13369713,65681.0,65680.0,0.208907]
["bitfinex-derivatives","BTCF0:USTF0",1727561656887,0.13369713,65681.0,65680.0,0.569707]
["bitfinex-derivatives","BTCF0:USTF0",1727561657291,0.05759113,65681.0,65680.0,0.569707]
["bitfinex-derivatives","BTCF0:USTF0",1727561659188,0.05759113,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561660089,0.05759113,65681.0,65680.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1727561660295,0.05759113,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561660488,0.0008,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561661398,0.0008,65681.0,65680.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1727561661583,0.0008,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561664295,0.076906,65681.0,65680.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1727561664594,0.076906,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561666480,0.0008,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561667699,0.0008,65681.0,65680.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1727561667997,0.0008,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561669481,0.0008,65681.0,65680.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1727561669686,0.0008,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561671398,0.076906,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561675389,0.13364869,65681.0,65680.0,0.559707]
["bitfinex-derivatives","BTCF0:USTF0",1727561681015,0.16364869,65681.0,65680.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1727561681305,0.076109,65678.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727561681500,0.13285169,65678.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727561681694,0.13285169,65678.0,65677.0,0.0851105]
["bitfinex-derivatives","BTCF0:USTF0",1727561682496,0.13285169,65678.0,65677.0,0.0861105]
["bitfinex-derivatives","BTCF0:USTF0",1727561683102,0.13285169,65678.0,65677.0,0.0871105]
["bitfinex-derivatives","BTCF0:USTF0",1727561683498,0.076109,65678.0,65677.0,0.14790099]
["bitfinex-derivatives","BTCF0:USTF0",1727561683910,0.076109,65678.0,65677.0,0.13890049]
["bitfinex-derivatives","BTCF0:USTF0",1727561684114,0.076109,65678.0,65677.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727561684312,0.076109,65678.0,65677.0,0.13888327]
["bitfinex-derivatives","BTCF0:USTF0",1727561685809,0.076109,65678.0,65677.0,0.13887345]
["bitfinex-derivatives","BTCF0:USTF0",1727561686010,0.076109,65678.0,65677.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727561687827,0.076109,65678.0,65677.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1727561688031,0.076109,65678.0,65677.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727561689929,0.076109,65678.0,65677.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1727561692823,0.076109,65678.0,65677.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727561695137,0.076109,65678.0,65677.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1727561696533,0.076109,65678.0,65677.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727561703338,0.086109,65678.0,65677.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727561704646,0.076109,65678.0,65677.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727561707648,0.13215381,65678.0,65677.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727561712460,0.14215381,65678.0,65677.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727561713648,0.086109,65678.0,65677.0,0.16208674]
["bitfinex-derivatives","BTCF0:USTF0",1727561715664,0.076109,65678.0,65677.0,0.16208674]
["bitfinex-derivatives","BTCF0:USTF0",1727561718257,0.076109,65678.0,65677.0,0.08597674]
["bitfinex-derivatives","BTCF0:USTF0",1727561718947,0.076109,65678.0,65677.0,0.16197008]
["bitfinex-derivatives","BTCF0:USTF0",1727561720250,0.076109,65678.0,65677.0,0.16204106]
["bitfinex-derivatives","BTCF0:USTF0",1727561720456,0.086109,65678.0,65677.0,0.16204106]
["bitfinex-derivatives","BTCF0:USTF0",1727561720759,0.086109,65678.0,65677.0,0.04759647]
["bitfinex-derivatives","BTCF0:USTF0",1727561726172,0.076109,65678.0,65677.0,0.04759647]
["bitfinex-derivatives","BTCF0:USTF0",1727561726662,0.076109,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727561727257,0.086109,65678.0,65677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727561728554,0.086109,65678.0,65677.0,0.17729982]
["bitfinex-derivatives","BTCF0:USTF0",1727561728956,0.076109,65678.0,65677.0,0.17729982]
["bitfinex-derivatives","BTCF0:USTF0",1727561729259,0.076109,65678.0,65677.0,0.08604294]
["bitfinex-derivatives","BTCF0:USTF0",1727561730167,0.076109,65678.0,65677.0,0.25334716]
["bitfinex-derivatives","BTCF0:USTF0",1727561730358,0.076109,65678.0,65677.0,0.16215394]
["bitfinex-derivatives","BTCF0:USTF0",1727561733658,0.076109,65678.0,65677.0,0.26224431]
["bitfinex-derivatives","BTCF0:USTF0",1727561733860,0.0008,65681.0,65677.0,0.18613331]
["bitfinex-derivatives","BTCF0:USTF0",1727561734060,0.0008,65683.0,65680.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727561734260,0.0008,65683.0,65682.0,0.16808166]
["bitfinex-derivatives","BTCF0:USTF0",1727561734471,0.0008,65683.0,65682.0,0.19094794]
["bitfinex-derivatives","BTCF0:USTF0",1727561735468,0.0008,65683.0,65682.0,0.2821246]
["bitfinex-derivatives","BTCF0:USTF0",1727561735663,0.0008,65683.0,65682.0,0.19094794]
["bitfinex-derivatives","BTCF0:USTF0",1727561735859,0.0008,65683.0,65682.0,0.3648128]
["bitfinex-derivatives","BTCF0:USTF0",1727561736263,0.0008,65684.0,65682.0,0.3648128]
["bitfinex-derivatives","BTCF0:USTF0",1727561736264,0.0008,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727561736467,0.0008,65684.0,65683.0,0.37094694]
["bitfinex-derivatives","BTCF0:USTF0",1727561736775,0.0008,65684.0,65683.0,0.64478655]
["bitfinex-derivatives","BTCF0:USTF0",1727561737463,0.0008,65684.0,65683.0,0.5451147]
["bitfinex-derivatives","BTCF0:USTF0",1727561737963,0.0008,65684.0,65683.0,0.5461147]
["bitfinex-derivatives","BTCF0:USTF0",1727561738467,0.0008,65684.0,65683.0,0.63715912]
["bitfinex-derivatives","BTCF0:USTF0",1727561738667,0.0008,65684.0,65683.0,0.5471147]
["bitfinex-derivatives","BTCF0:USTF0",1727561739066,0.0008,65684.0,65683.0,0.54815905]
["bitfinex-derivatives","BTCF0:USTF0",1727561739468,0.0008,65684.0,65683.0,0.54715905]
["bitfinex-derivatives","BTCF0:USTF0",1727561740076,0.0008,65684.0,65683.0,0.55715905]
["bitfinex-derivatives","BTCF0:USTF0",1727561740467,0.0008,65684.0,65683.0,0.56642891]
["bitfinex-derivatives","BTCF0:USTF0",1727561741071,0.0008,65684.0,65683.0,0.55642891]
["bitfinex-derivatives","BTCF0:USTF0",1727561741575,0.0008,65684.0,65683.0,0.55542891]
["bitfinex-derivatives","BTCF0:USTF0",1727561743376,0.0008,65684.0,65683.0,0.46438456]
["bitfinex-derivatives","BTCF0:USTF0",1727561743680,0.0008,65684.0,65683.0,0.38034162]
["bitfinex-derivatives","BTCF0:USTF0",1727561749482,0.0008,65684.0,65683.0,0.74114162]
["bitfinex-derivatives","BTCF0:USTF0",1727561750674,0.0008,65684.0,65683.0,0.81698351]
["bitfinex-derivatives","BTCF0:USTF0",1727561753493,0.0008,65684.0,65683.0,0.90049756]
["bitfinex-derivatives","BTCF0:USTF0",1727561754095,0.0008,65684.0,65683.0,0.90049892]
["bitfinex-derivatives","BTCF0:USTF0",1727561754397,0.0008,65684.0,65683.0,0.74114162]
["bitfinex-derivatives","BTCF0:USTF0",1727561755591,0.0008,65684.0,65683.0,0.38034162]
["bitfinex-derivatives","BTCF0:USTF0",1727561755796,0.0008,65684.0,65683.0,0.74114162]
["bitfinex-derivatives","BTCF0:USTF0",1727561757101,0.0008,65684.0,65683.0,0.90056417]
["bitfinex-derivatives","BTCF0:USTF0",1727561758687,0.0008,65684.0,65683.0,0.82472228]
["bitfinex-derivatives","BTCF0:USTF0",1727561759001,0.0008,65684.0,65683.0,0.82471825]
["bitfinex-derivatives","BTCF0:USTF0",1727561761295,0.076902,65684.0,65683.0,0.82471825]
["bitfinex-derivatives","BTCF0:USTF0",1727561761602,0.0008,65684.0,65683.0,0.82471825]
["bitfinex-derivatives","BTCF0:USTF0",1727561761992,0.0008,65684.0,65683.0,0.83471825]
["bitfinex-derivatives","BTCF0:USTF0",1727561762396,0.0008,65684.0,65683.0,0.83473484]
["bitfinex-derivatives","BTCF0:USTF0",1727561765705,0.0008,65684.0,65683.0,0.75114162]
["bitfinex-derivatives","BTCF0:USTF0",1727561766997,0.0008,65684.0,65683.0,0.39034162]
["bitfinex-derivatives","BTCF0:USTF0",1727561767199,0.0008,65684.0,65683.0,0.75114162]
["bitfinex-derivatives","BTCF0:USTF0",1727561770811,0.0008,65684.0,65683.0,0.39034162]
["bitfinex-derivatives","BTCF0:USTF0",1727561771013,0.0008,65684.0,65683.0,0.75114162]
["bitfinex-derivatives","BTCF0:USTF0",1727561773009,0.0008,65684.0,65683.0,0.93451524]
["bitfinex-derivatives","BTCF0:USTF0",1727561773711,0.0008,65684.0,65683.0,0.57371524]
["bitfinex-derivatives","BTCF0:USTF0",1727561774102,0.0008,65684.0,65683.0,0.93451524]
["bitfinex-derivatives","BTCF0:USTF0",1727561774810,0.0008,65684.0,65683.0,0.57371524]
["bitfinex-derivatives","BTCF0:USTF0",1727561775020,0.0008,65684.0,65683.0,0.93451524]
["bitfinex-derivatives","BTCF0:USTF0",1727561775320,0.0008,65684.0,65683.0,0.5737031]
["bitfinex-derivatives","BTCF0:USTF0",1727561775518,0.0008,65684.0,65683.0,0.9345031]
["bitfinex-derivatives","BTCF0:USTF0",1727561775910,0.0008,65684.0,65683.0,0.5737031]
["bitfinex-derivatives","BTCF0:USTF0",1727561776110,0.0008,65684.0,65683.0,0.9745031]
["bitfinex-derivatives","BTCF0:USTF0",1727561778621,0.0008,65684.0,65683.0,0.6137031]
["bitfinex-derivatives","BTCF0:USTF0",1727561778810,0.0008,65684.0,65683.0,0.9745031]
["bitfinex-derivatives","BTCF0:USTF0",1727561779121,0.0008,65684.0,65683.0,0.9245031]
["bitfinex-derivatives","BTCF0:USTF0",1727561779517,0.0008,65684.0,65683.0,0.8045031]
["bitfinex-derivatives","BTCF0:USTF0",1727561779718,0.0008,65684.0,65683.0,0.9245031]
["bitfinex-derivatives","BTCF0:USTF0",1727561780020,0.0008,65684.0,65683.0,0.9345031]
["bitfinex-derivatives","BTCF0:USTF0",1727561780216,0.0008,65684.0,65683.0,0.5737031]
["bitfinex-derivatives","BTCF0:USTF0",1727561780521,0.0008,65684.0,65683.0,0.9345031]
["bitfinex-derivatives","BTCF0:USTF0",1727561780712,0.0008,65684.0,65683.0,0.5737031]
["bitfinex-derivatives","BTCF0:USTF0",1727561780913,0.0008,65684.0,65683.0,0.9345031]
["bitfinex-derivatives","BTCF0:USTF0",1727561781226,0.0008,65684.0,65683.0,0.83479339]
["bitfinex-derivatives","BTCF0:USTF0",1727561781414,0.0008,65684.0,65683.0,0.47399339]
["bitfinex-derivatives","BTCF0:USTF0",1727561781609,0.0008,65684.0,65683.0,0.82479339]
["bitfinex-derivatives","BTCF0:USTF0",1727561781915,0.0008,65684.0,65683.0,0.90081675]
["bitfinex-derivatives","BTCF0:USTF0",1727561782119,0.0008,65684.0,65683.0,0.91081675]
["bitfinex-derivatives","BTCF0:USTF0",1727561782317,0.0008,65684.0,65683.0,0.83479339]
["bitfinex-derivatives","BTCF0:USTF0",1727561782714,0.0008,65684.0,65683.0,0.47399339]
["bitfinex-derivatives","BTCF0:USTF0",1727561782908,0.0008,65684.0,65683.0,0.83479339]
["bitfinex-derivatives","BTCF0:USTF0",1727561783625,0.0008,65684.0,65683.0,0.82479339]
["bitfinex-derivatives","BTCF0:USTF0",1727561784525,0.0008,65684.0,65683.0,0.46399339]
["bitfinex-derivatives","BTCF0:USTF0",1727561784714,0.0008,65684.0,65683.0,0.82479339]
["bitfinex-derivatives","BTCF0:USTF0",1727561786331,0.0008,65684.0,65683.0,0.70479339]
["bitfinex-derivatives","BTCF0:USTF0",1727561786520,0.649724,65684.0,65683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561786715,0.649724,65684.0,65682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561786716,0.076104,65683.0,65682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561786920,0.176104,65683.0,65682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561788120,0.176104,65683.0,65682.0,0.06163723]
["bitfinex-derivatives","BTCF0:USTF0",1727561788515,0.176104,65683.0,65682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561789037,1.232864,65683.0,65682.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727561790425,1.232864,65683.0,65682.0,0.04736407]
["bitfinex-derivatives","BTCF0:USTF0",1727561790619,1.593664,65683.0,65682.0,0.04736407]
["bitfinex-derivatives","BTCF0:USTF0",1727561790813,1.669768,65683.0,65682.0,0.04736407]
["bitfinex-derivatives","BTCF0:USTF0",1727561792430,1.669768,65683.0,65682.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727561794331,0.076106,65681.0,65677.0,0.06083723]
["bitfinex-derivatives","BTCF0:USTF0",1727561794529,0.152222,65677.0,65676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561794834,0.553022,65677.0,65676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561795127,1.041022,65677.0,65676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561795734,1.042022,65677.0,65676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561795931,0.469111,65677.0,65676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561796321,0.599111,65677.0,65676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561802441,0.567911,65677.0,65676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561804130,0.557911,65677.0,65676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561805030,0.567911,65677.0,65676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561805839,0.566911,65677.0,65676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561806039,0.569911,65677.0,65676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561806444,0.566911,65677.0,65676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561806634,0.569911,65677.0,65676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561811245,0.209111,65677.0,65676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561812135,0.569911,65677.0,65676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561812946,0.569911,65677.0,65676.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1727561813147,0.569911,65677.0,65676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561814448,0.439911,65677.0,65676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561814746,0.449911,65677.0,65676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561815129,0.449911,65677.0,65676.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1727561816738,0.439911,65677.0,65676.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1727561818840,0.0008,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727561819059,0.0008,65684.0,65683.0,0.196904]
["bitfinex-derivatives","BTCF0:USTF0",1727561819637,0.0008,65684.0,65683.0,0.216904]
["bitfinex-derivatives","BTCF0:USTF0",1727561819849,0.0008,65684.0,65683.0,0.30057513]
["bitfinex-derivatives","BTCF0:USTF0",1727561820354,0.0028,65684.0,65683.0,0.28157513]
["bitfinex-derivatives","BTCF0:USTF0",1727561821153,0.0028,65684.0,65683.0,0.29257513]
["bitfinex-derivatives","BTCF0:USTF0",1727561822242,0.0028,65684.0,65683.0,0.28244391]
["bitfinex-derivatives","BTCF0:USTF0",1727561822445,0.0028,65684.0,65683.0,0.35836367]
["bitfinex-derivatives","BTCF0:USTF0",1727561823063,0.0028,65684.0,65683.0,0.28244391]
["bitfinex-derivatives","BTCF0:USTF0",1727561823242,0.0028,65684.0,65683.0,0.35836404]
["bitfinex-derivatives","BTCF0:USTF0",1727561823437,0.0028,65684.0,65683.0,0.27482413]
["bitfinex-derivatives","BTCF0:USTF0",1727561824510,0.0028,65684.0,65683.0,0.198904]
["bitfinex-derivatives","BTCF0:USTF0",1727561824954,0.00919987,65684.0,65683.0,0.204504]
["bitfinex-derivatives","BTCF0:USTF0",1727561825141,0.00919987,65684.0,65683.0,0.21348542]
["bitfinex-derivatives","BTCF0:USTF0",1727561826346,0.00919987,65684.0,65683.0,0.27415856]
["bitfinex-derivatives","BTCF0:USTF0",1727561828448,0.00919987,65684.0,65683.0,0.21348542]
["bitfinex-derivatives","BTCF0:USTF0",1727561830752,0.00919987,65684.0,65683.0,0.22348542]
["bitfinex-derivatives","BTCF0:USTF0",1727561831056,0.00919987,65684.0,65683.0,0.21348542]
["bitfinex-derivatives","BTCF0:USTF0",1727561833077,0.08530187,65684.0,65683.0,0.01738142]
["bitfinex-derivatives","BTCF0:USTF0",1727561833357,0.09530187,65684.0,65683.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1727561833542,0.09530187,65684.0,65683.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727561839861,0.09530187,65684.0,65683.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1727561843070,0.09530187,65684.0,65683.0,0.14513834]
["bitfinex-derivatives","BTCF0:USTF0",1727561845351,0.09530187,65684.0,65683.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1727561848665,0.09530187,65684.0,65683.0,0.16812824]
["bitfinex-derivatives","BTCF0:USTF0",1727561849464,0.09530187,65684.0,65683.0,0.25907975]
["bitfinex-derivatives","BTCF0:USTF0",1727561853563,0.08530187,65684.0,65683.0,0.25907975]
["bitfinex-derivatives","BTCF0:USTF0",1727561853968,0.08530187,65684.0,65683.0,0.25911526]
["bitfinex-derivatives","BTCF0:USTF0",1727561855570,0.08530187,65684.0,65683.0,0.14530987]
["bitfinex-derivatives","BTCF0:USTF0",1727561860679,0.09530187,65684.0,65683.0,0.14530987]
["bitfinex-derivatives","BTCF0:USTF0",1727561863573,0.09530187,65684.0,65683.0,0.25912046]
["bitfinex-derivatives","BTCF0:USTF0",1727561867574,0.08530187,65684.0,65683.0,0.25912046]
["bitfinex-derivatives","BTCF0:USTF0",1727561868569,0.08530187,65684.0,65683.0,0.17545551]
["bitfinex-derivatives","BTCF0:USTF0",1727561868777,0.08530187,65684.0,65683.0,0.25912541]
["bitfinex-derivatives","BTCF0:USTF0",1727561869469,0.08530187,65684.0,65683.0,0.1681739]
["bitfinex-derivatives","BTCF0:USTF0",1727561870182,0.08530187,65684.0,65683.0,0.1881739]
["bitfinex-derivatives","BTCF0:USTF0",1727561870571,0.08530187,65684.0,65683.0,0.16531344]
["bitfinex-derivatives","BTCF0:USTF0",1727561871172,0.08530187,65684.0,65683.0,0.14531344]
["bitfinex-derivatives","BTCF0:USTF0",1727561872984,0.00919987,65684.0,65683.0,0.14531344]
["bitfinex-derivatives","BTCF0:USTF0",1727561878187,0.08530187,65684.0,65683.0,0.14531344]
["bitfinex-derivatives","BTCF0:USTF0",1727561878583,0.08530187,65684.0,65683.0,0.16822587]
["bitfinex-derivatives","BTCF0:USTF0",1727561880389,0.08530187,65684.0,65683.0,0.17822587]
["bitfinex-derivatives","BTCF0:USTF0",1727561880778,0.08530187,65684.0,65683.0,0.16822587]
["bitfinex-derivatives","BTCF0:USTF0",1727561881894,0.08530187,65684.0,65683.0,0.16823051]
["bitfinex-derivatives","BTCF0:USTF0",1727561883091,0.08530187,65684.0,65683.0,0.17823051]
["bitfinex-derivatives","BTCF0:USTF0",1727561883501,0.08530187,65684.0,65683.0,0.16823051]
["bitfinex-derivatives","BTCF0:USTF0",1727561883787,0.08530187,65684.0,65683.0,0.18823051]
["bitfinex-derivatives","BTCF0:USTF0",1727561883985,0.08530187,65684.0,65683.0,0.16823051]
["bitfinex-derivatives","BTCF0:USTF0",1727561884185,0.00919987,65684.0,65683.0,0.19823051]
["bitfinex-derivatives","BTCF0:USTF0",1727561884394,0.0321,65702.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727561884580,0.076081,65703.0,65698.0,0.434186]
["bitfinex-derivatives","BTCF0:USTF0",1727561884581,0.0022839,65699.0,65698.0,0.434186]
["bitfinex-derivatives","BTCF0:USTF0",1727561884890,0.3608,65705.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727561885088,0.3608,65705.0,65704.0,0.06152348]
["bitfinex-derivatives","BTCF0:USTF0",1727561885594,0.3608,65705.0,65704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561886186,0.436878,65705.0,65704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727561886891,0.436878,65705.0,65704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727561887085,0.436878,65705.0,65704.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561888289,0.556878,65705.0,65704.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561888900,0.566878,65705.0,65704.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561889896,0.556878,65705.0,65704.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561890201,0.566878,65705.0,65704.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561890390,0.196078,65705.0,65704.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561892392,0.206078,65705.0,65704.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561892789,0.196078,65705.0,65704.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561892993,0.196078,65705.0,65704.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727561893190,0.196078,65705.0,65704.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561894694,0.196078,65705.0,65704.0,0.218879]
["bitfinex-derivatives","BTCF0:USTF0",1727561894695,0.01,65705.0,65704.0,0.218879]
["bitfinex-derivatives","BTCF0:USTF0",1727561894897,0.36220001,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727561894898,0.436873,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727561895087,0.436873,65710.0,65709.0,0.196074]
["bitfinex-derivatives","BTCF0:USTF0",1727561895285,0.436873,65710.0,65709.0,0.196874]
["bitfinex-derivatives","BTCF0:USTF0",1727561896395,0.3608,65710.0,65709.0,0.196874]
["bitfinex-derivatives","BTCF0:USTF0",1727561896597,0.3608,65710.0,65709.0,0.197874]
["bitfinex-derivatives","BTCF0:USTF0",1727561896800,0.3608,65710.0,65709.0,0.198874]
["bitfinex-derivatives","BTCF0:USTF0",1727561897801,0.3608,65710.0,65709.0,0.197874]
["bitfinex-derivatives","BTCF0:USTF0",1727561897986,0.3608,65710.0,65709.0,0.198874]
["bitfinex-derivatives","BTCF0:USTF0",1727561901501,0.07607,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727561901702,0.07607,65712.0,65711.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727561902501,0.07607,65712.0,65711.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1727561903306,0.07607,65712.0,65711.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727561904300,0.07607,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561905199,0.07607,65712.0,65711.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727561908099,0.08607,65712.0,65711.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727561914519,0.162141,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561924209,0.21903228,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561924521,0.32515962,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561926817,0.68595962,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561927119,0.21903228,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561927321,0.57983228,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561931320,0.522941,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561934211,0.512941,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561936122,0.522941,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561937724,0.512941,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561938312,0.43687,65712.0,65711.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727561938513,0.43687,65712.0,65711.0,0.198871]
["bitfinex-derivatives","BTCF0:USTF0",1727561939221,0.49404383,65712.0,65711.0,0.198871]
["bitfinex-derivatives","BTCF0:USTF0",1727561939726,0.49404383,65712.0,65711.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727561941726,0.13324383,65712.0,65711.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727561942228,0.13324383,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561942523,0.14324383,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561944029,0.13324383,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561946327,0.09607,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561946928,0.17214,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561949029,0.09607,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561950119,0.17214,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561950518,0.09607,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561951239,0.08607,65712.0,65711.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727561954426,0.08607,65712.0,65711.0,0.0007503]
["bitfinex-derivatives","BTCF0:USTF0",1727561954631,0.2096276,65712.0,65711.0,0.0007503]
["bitfinex-derivatives","BTCF0:USTF0",1727561955833,0.1996276,65712.0,65711.0,0.0007503]
["bitfinex-derivatives","BTCF0:USTF0",1727561956031,0.19959762,65712.0,65711.0,0.0007503]
["bitfinex-derivatives","BTCF0:USTF0",1727561961333,0.07607,65712.0,65711.0,0.0007503]
["bitfinex-derivatives","BTCF0:USTF0",1727561963137,0.07607,65712.0,65711.0,0.0768213]
["bitfinex-derivatives","BTCF0:USTF0",1727561969039,0.07607,65712.0,65711.0,0.12240279]
["bitfinex-derivatives","BTCF0:USTF0",1727561971954,0.07607,65712.0,65711.0,0.0768213]
["bitfinex-derivatives","BTCF0:USTF0",1727561974149,0.07607,65712.0,65711.0,0.12239587]
["bitfinex-derivatives","BTCF0:USTF0",1727561976963,0.13332621,65712.0,65711.0,0.0768213]
["bitfinex-derivatives","BTCF0:USTF0",1727561977551,0.13333477,65712.0,65711.0,0.0768213]
["bitfinex-derivatives","BTCF0:USTF0",1727561979371,0.05726477,65712.0,65711.0,0.1968213]
["bitfinex-derivatives","BTCF0:USTF0",1727561979547,0.07636975,65715.0,65714.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1727561979759,0.13380039,65715.0,65714.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727561980367,0.13380039,65715.0,65714.0,0.196868]
["bitfinex-derivatives","BTCF0:USTF0",1727561980877,0.00030175,65715.0,65714.0,0.197868]
["bitfinex-derivatives","BTCF0:USTF0",1727561981159,0.00030175,65715.0,65714.0,0.207868]
["bitfinex-derivatives","BTCF0:USTF0",1727561981364,0.00030175,65715.0,65714.0,0.208868]
["bitfinex-derivatives","BTCF0:USTF0",1727561983860,0.00030175,65715.0,65714.0,0.36744034]
["bitfinex-derivatives","BTCF0:USTF0",1727561984054,0.00030175,65715.0,65714.0,0.29147119]
["bitfinex-derivatives","BTCF0:USTF0",1727561984257,0.00030175,65715.0,65714.0,0.65227119]
["bitfinex-derivatives","BTCF0:USTF0",1727561989474,0.00030175,65715.0,65714.0,0.81727346]
["bitfinex-derivatives","BTCF0:USTF0",1727561990462,0.00030175,65715.0,65714.0,0.80727346]
["bitfinex-derivatives","BTCF0:USTF0",1727561991375,0.00030175,65715.0,65714.0,0.81727346]
["bitfinex-derivatives","BTCF0:USTF0",1727561991981,0.00030175,65715.0,65714.0,0.73467027]
["bitfinex-derivatives","BTCF0:USTF0",1727561995965,0.00030175,65715.0,65714.0,0.37387027]
["bitfinex-derivatives","BTCF0:USTF0",1727561996380,0.00030175,65715.0,65714.0,0.73467027]
["bitfinex-derivatives","BTCF0:USTF0",1727561996880,0.00030175,65715.0,65714.0,0.37387027]
["bitfinex-derivatives","BTCF0:USTF0",1727561997280,0.00030175,65715.0,65714.0,0.73467027]
["bitfinex-derivatives","BTCF0:USTF0",1727561997786,0.00030175,65715.0,65714.0,0.37387027]
["bitfinex-derivatives","BTCF0:USTF0",1727561998178,0.00030175,65715.0,65714.0,0.73467027]
["bitfinex-derivatives","BTCF0:USTF0",1727561998877,0.00030175,65715.0,65714.0,0.37387027]
["bitfinex-derivatives","BTCF0:USTF0",1727561999574,0.00030175,65715.0,65714.0,0.73467027]
["bitfinex-derivatives","BTCF0:USTF0",1727561999767,0.00030175,65715.0,65714.0,0.37387027]
["bitfinex-derivatives","BTCF0:USTF0",1727561999967,0.00030175,65715.0,65714.0,0.73467027]
["bitfinex-derivatives","BTCF0:USTF0",1727562000572,0.00030175,65715.0,65714.0,0.72467027]
["bitfinex-derivatives","BTCF0:USTF0",1727562000780,0.00030175,65715.0,65714.0,0.73467027]
["bitfinex-derivatives","BTCF0:USTF0",1727562004482,0.08183917,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727562004682,0.07833917,65724.0,65723.0,0.557657]
["bitfinex-derivatives","BTCF0:USTF0",1727562005186,0.07833917,65724.0,65723.0,0.61832522]
["bitfinex-derivatives","BTCF0:USTF0",1727562005587,0.07833917,65724.0,65723.0,0.558657]
["bitfinex-derivatives","BTCF0:USTF0",1727562006086,0.07833917,65724.0,65723.0,0.559657]
["bitfinex-derivatives","BTCF0:USTF0",1727562007484,0.07833917,65724.0,65723.0,0.62032522]
["bitfinex-derivatives","BTCF0:USTF0",1727562007886,0.07833917,65724.0,65723.0,0.25952522]
["bitfinex-derivatives","BTCF0:USTF0",1727562008087,0.07833917,65724.0,65723.0,0.62032522]
["bitfinex-derivatives","BTCF0:USTF0",1727562012878,0.00228317,65724.0,65723.0,0.62032522]
["bitfinex-derivatives","BTCF0:USTF0",1727562013892,0.07833917,65724.0,65723.0,0.559657]
["bitfinex-derivatives","BTCF0:USTF0",1727562015896,0.076052,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727562016078,0.076052,65728.0,65727.0,0.196053]
["bitfinex-derivatives","BTCF0:USTF0",1727562016393,0.076052,65728.0,65727.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727562017191,0.076052,65728.0,65727.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727562017990,0.076052,65728.0,65727.0,0.198853]
["bitfinex-derivatives","BTCF0:USTF0",1727562022994,0.3608,65733.0,65727.0,0.29856451]
["bitfinex-derivatives","BTCF0:USTF0",1727562023298,0.3608,65733.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727562023299,0.076048,65732.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727562024001,0.076048,65732.0,65731.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1727562024585,0.076048,65732.0,65731.0,0.2567092]
["bitfinex-derivatives","BTCF0:USTF0",1727562025205,0.076048,65732.0,65731.0,0.2577092]
["bitfinex-derivatives","BTCF0:USTF0",1727562025598,0.076048,65732.0,65731.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1727562025987,0.076048,65732.0,65731.0,0.198048]
["bitfinex-derivatives","BTCF0:USTF0",1727562027002,0.07634675,65735.0,65734.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727562027200,0.00030175,65735.0,65734.0,0.196845]
["bitfinex-derivatives","BTCF0:USTF0",1727562027497,0.00030175,65735.0,65734.0,0.40328253]
["bitfinex-derivatives","BTCF0:USTF0",1727562027708,0.00030175,65735.0,65734.0,0.35780499]
["bitfinex-derivatives","BTCF0:USTF0",1727562028298,0.00030175,65735.0,65734.0,0.35880499]
["bitfinex-derivatives","BTCF0:USTF0",1727562028908,0.00030175,65735.0,65734.0,0.28275999]
["bitfinex-derivatives","BTCF0:USTF0",1727562029290,0.00030175,65735.0,65734.0,0.28375999]
["bitfinex-derivatives","BTCF0:USTF0",1727562030204,0.00030175,65735.0,65734.0,0.35980499]
["bitfinex-derivatives","BTCF0:USTF0",1727562033202,0.07634475,65735.0,65734.0,0.35980499]
["bitfinex-derivatives","BTCF0:USTF0",1727562035495,0.00030175,65735.0,65734.0,0.40980499]
["bitfinex-derivatives","BTCF0:USTF0",1727562035702,0.00030175,65735.0,65734.0,0.35980499]
["bitfinex-derivatives","BTCF0:USTF0",1727562037705,0.00030175,65735.0,65734.0,0.36980499]
["bitfinex-derivatives","BTCF0:USTF0",1727562039908,0.00030175,65735.0,65734.0,0.35980499]
["bitfinex-derivatives","BTCF0:USTF0",1727562047015,0.00030175,65735.0,65734.0,0.39980499]
["bitfinex-derivatives","BTCF0:USTF0",1727562047423,0.0035,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727562047622,0.079535,65743.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727562047623,0.076035,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727562047809,0.076035,65743.0,65742.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1727562048712,0.007,65748.0,65742.0,0.32308215]
["bitfinex-derivatives","BTCF0:USTF0",1727562048922,0.076028,65749.0,65747.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727562049118,0.3608,65751.0,65748.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727562049424,0.3608,65751.0,65750.0,0.196826]
["bitfinex-derivatives","BTCF0:USTF0",1727562052117,0.3608,65751.0,65750.0,0.197826]
["bitfinex-derivatives","BTCF0:USTF0",1727562052314,0.3608,65751.0,65750.0,0.198826]
["bitfinex-derivatives","BTCF0:USTF0",1727562053027,0.436825,65751.0,65750.0,0.198826]
["bitfinex-derivatives","BTCF0:USTF0",1727562063935,0.076025,65751.0,65750.0,0.198826]
["bitfinex-derivatives","BTCF0:USTF0",1727562066538,0.00030175,65755.0,65753.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727562066736,0.07632175,65755.0,65754.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727562069141,0.07632175,65755.0,65754.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727562069330,0.07632175,65755.0,65754.0,0.198821]
["bitfinex-derivatives","BTCF0:USTF0",1727562071138,0.07632175,65755.0,65754.0,0.35767382]
["bitfinex-derivatives","BTCF0:USTF0",1727562072835,0.00030175,65755.0,65754.0,0.35767382]
["bitfinex-derivatives","BTCF0:USTF0",1727562074755,0.07632175,65755.0,65754.0,0.35767382]
["bitfinex-derivatives","BTCF0:USTF0",1727562075152,0.07632175,65755.0,65754.0,0.23767382]
["bitfinex-derivatives","BTCF0:USTF0",1727562075547,0.07632175,65755.0,65754.0,0.35767382]
["bitfinex-derivatives","BTCF0:USTF0",1727562081049,0.13467737,65755.0,65754.0,0.35767382]
["bitfinex-derivatives","BTCF0:USTF0",1727562087966,0.13467983,65755.0,65754.0,0.35767382]
["bitfinex-derivatives","BTCF0:USTF0",1727562089167,0.07632175,65755.0,65754.0,0.35767382]
["bitfinex-derivatives","BTCF0:USTF0",1727562093569,0.07632175,65755.0,65754.0,0.198821]
["bitfinex-derivatives","BTCF0:USTF0",1727562096365,0.07632175,65755.0,65754.0,0.2594822]
["bitfinex-derivatives","BTCF0:USTF0",1727562104166,0.13463445,65755.0,65754.0,0.198821]
["bitfinex-derivatives","BTCF0:USTF0",1727562104882,0.13463636,65755.0,65754.0,0.198821]
["bitfinex-derivatives","BTCF0:USTF0",1727562107369,0.13463636,65755.0,65752.0,0.32969052]
["bitfinex-derivatives","BTCF0:USTF0",1727562107370,1.19087636,65755.0,65752.0,0.32969052]
["bitfinex-derivatives","BTCF0:USTF0",1727562107571,1.19087636,65755.0,65750.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727562107572,0.15205,65751.0,65750.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727562107782,0.21036461,65751.0,65750.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727562108580,0.13433961,65751.0,65750.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727562109679,0.13408963,65751.0,65750.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727562109980,0.13408963,65751.0,65750.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1727562110774,0.13408963,65751.0,65750.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1727562111076,0.076025,65751.0,65750.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1727562111281,0.076025,65751.0,65750.0,0.08213528]
["bitfinex-derivatives","BTCF0:USTF0",1727562112176,0.076025,65751.0,65750.0,0.16416184]
["bitfinex-derivatives","BTCF0:USTF0",1727562112380,0.076025,65751.0,65750.0,0.08213528]
["bitfinex-derivatives","BTCF0:USTF0",1727562113392,0.076025,65751.0,65750.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1727562115983,0.076025,65751.0,65750.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727562123481,0.00030175,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727562123688,0.00030175,65755.0,65754.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1727562124284,0.00030175,65755.0,65754.0,0.228621]
["bitfinex-derivatives","BTCF0:USTF0",1727562124499,0.00030175,65755.0,65754.0,0.27412473]
["bitfinex-derivatives","BTCF0:USTF0",1727562124682,0.00030175,65755.0,65754.0,0.40036409]
["bitfinex-derivatives","BTCF0:USTF0",1727562124891,0.00030175,65755.0,65754.0,0.44586782]
["bitfinex-derivatives","BTCF0:USTF0",1727562125196,0.00030175,65755.0,65754.0,0.44686782]
["bitfinex-derivatives","BTCF0:USTF0",1727562126303,0.00030175,65755.0,65754.0,0.41036409]
["bitfinex-derivatives","BTCF0:USTF0",1727562126503,0.00030175,65755.0,65754.0,0.41064466]
["bitfinex-derivatives","BTCF0:USTF0",1727562127691,0.00030175,65755.0,65754.0,0.42064466]
["bitfinex-derivatives","BTCF0:USTF0",1727562127878,0.00030175,65755.0,65754.0,0.41064466]
["bitfinex-derivatives","BTCF0:USTF0",1727562130397,0.07160975,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727562130695,0.07160975,65757.0,65756.0,0.25138888]
["bitfinex-derivatives","BTCF0:USTF0",1727562130894,0.07160975,65757.0,65756.0,0.25218888]
["bitfinex-derivatives","BTCF0:USTF0",1727562131193,0.07160975,65757.0,65756.0,0.31281664]
["bitfinex-derivatives","BTCF0:USTF0",1727562131791,0.07160975,65757.0,65756.0,0.31381664]
["bitfinex-derivatives","BTCF0:USTF0",1727562132586,0.07160975,65757.0,65756.0,0.31481664]
["bitfinex-derivatives","BTCF0:USTF0",1727562133598,0.076013,65761.0,65760.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727562133786,0.076013,65761.0,65760.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1727562134098,0.076013,65761.0,65760.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727562134500,0.076013,65761.0,65760.0,0.06755583]
["bitfinex-derivatives","BTCF0:USTF0",1727562134501,0.13412354,65761.0,65760.0,0.06755583]
["bitfinex-derivatives","BTCF0:USTF0",1727562134798,0.13412354,65761.0,65760.0,0.06855583]
["bitfinex-derivatives","BTCF0:USTF0",1727562135893,0.13412354,65761.0,65760.0,0.06955583]
["bitfinex-derivatives","BTCF0:USTF0",1727562137387,0.1336459,65761.0,65760.0,0.06955583]
["bitfinex-derivatives","BTCF0:USTF0",1727562141395,0.076013,65761.0,65760.0,0.11502027]
["bitfinex-derivatives","BTCF0:USTF0",1727562144404,0.076013,65761.0,65760.0,0.06955583]
["bitfinex-derivatives","BTCF0:USTF0",1727562144797,0.076013,65761.0,65760.0,0.14557083]
["bitfinex-derivatives","BTCF0:USTF0",1727562144999,0.076013,65761.0,65760.0,0.188815]
["bitfinex-derivatives","BTCF0:USTF0",1727562150910,0.076013,65761.0,65760.0,0.198815]
["bitfinex-derivatives","BTCF0:USTF0",1727562151106,0.076013,65761.0,65760.0,0.24429429]
["bitfinex-derivatives","BTCF0:USTF0",1727562151305,0.45624,65760.0,65752.0,0.06065172]
["bitfinex-derivatives","BTCF0:USTF0",1727562151506,0.152048,65752.0,65750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562151698,0.15205,65751.0,65750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562151908,1.02584684,65751.0,65750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562152210,1.68584684,65751.0,65750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562153105,0.152054,65749.0,65748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562153304,0.282054,65749.0,65748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562153500,0.282054,65749.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727562153501,0.272066,65744.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727562153703,0.272066,65744.0,65739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562153704,0.152068,65743.0,65739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562156205,0.153068,65743.0,65742.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562156813,0.166068,65743.0,65742.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562159406,0.252102,65743.0,65742.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562160712,0.242102,65743.0,65742.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727562160909,0.282102,65743.0,65742.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727562161912,1.338422,65743.0,65742.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727562162112,0.348114,65740.0,65739.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727562162320,0.728914,65740.0,65739.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727562162514,1.785274,65740.0,65739.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727562163220,2.146074,65740.0,65739.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727562163419,2.146074,65740.0,65739.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727562165123,2.160074,65740.0,65739.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727562168619,2.040074,65740.0,65739.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727562168817,0.907676,65740.0,65739.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727562169128,0.811638,65740.0,65739.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727562169319,0.3748,65740.0,65739.0,0.70174785]
["bitfinex-derivatives","BTCF0:USTF0",1727562169626,0.076036,65742.0,65739.0,1.22570885]
["bitfinex-derivatives","BTCF0:USTF0",1727562169915,0.079533,65745.0,65741.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727562170124,0.079533,65745.0,65744.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727562170323,0.076033,65745.0,65744.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727562170518,0.076033,65745.0,65744.0,0.29001821]
["bitfinex-derivatives","BTCF0:USTF0",1727562172223,0.076033,65745.0,65744.0,0.17001821]
["bitfinex-derivatives","BTCF0:USTF0",1727562172626,0.077033,65745.0,65744.0,0.17101821]
["bitfinex-derivatives","BTCF0:USTF0",1727562173130,0.077033,65745.0,65744.0,0.17201821]
["bitfinex-derivatives","BTCF0:USTF0",1727562173530,0.077033,65745.0,65744.0,0.17101821]
["bitfinex-derivatives","BTCF0:USTF0",1727562173719,0.076033,65745.0,65744.0,0.17101821]
["bitfinex-derivatives","BTCF0:USTF0",1727562173923,0.077033,65745.0,65744.0,0.17201821]
["bitfinex-derivatives","BTCF0:USTF0",1727562186326,0.353066,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562190037,0.173066,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562193537,0.153066,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562193733,0.163066,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562194137,0.153066,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562194337,0.273066,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562198232,0.33066332,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562198732,0.33066554,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562201535,0.273066,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562212668,0.153066,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562213672,0.273066,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562224470,0.33081238,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562228182,0.33081225,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562228381,0.25477925,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562230675,0.13477925,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562231083,0.25477925,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562231585,0.197033,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562233425,0.001,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562233579,0.001,65745.0,65744.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727562233979,0.001,65745.0,65744.0,0.13958476]
["bitfinex-derivatives","BTCF0:USTF0",1727562234483,0.001,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562236686,0.077032,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562246599,0.13507381,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562253205,0.22110581,65745.0,65744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562253413,0.22110581,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562253598,0.36054123,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562253798,0.32090754,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562254511,0.195964,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562255213,0.652284,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562257504,1.373884,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562258600,1.363884,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562258997,0.907564,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562259196,0.917564,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562260109,0.907564,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562260309,0.917564,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562260905,0.195964,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562261104,0.917564,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562261710,0.97514745,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562261911,0.96514745,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562262103,0.98514745,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562263512,0.26354745,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562263711,0.98514745,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562264013,0.96514745,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562264201,0.24354745,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562264511,0.97514745,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562264703,0.25354745,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562265297,0.97514745,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562265496,0.99514745,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562265708,0.96224745,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562266711,0.904664,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562269604,0.874664,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562270116,0.153064,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562270603,0.874664,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562270805,0.153064,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562271114,0.884664,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562272113,0.163064,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562272315,0.884664,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562272917,0.163064,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562273509,0.884664,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562274914,0.163064,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562275107,0.884664,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562276619,0.163064,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562276917,0.884664,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562278717,0.163064,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562278928,0.884664,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562279606,0.163064,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562280016,0.884664,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562281610,0.163064,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562282017,0.884664,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562282217,0.874664,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562282418,0.884664,65745.0,65744.0,0.00072087]
["bitfinex-derivatives","BTCF0:USTF0",1727562283722,1.04853275,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562284522,0.94208113,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562284720,0.22048113,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562284924,0.94208113,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562285120,0.22048113,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562285520,0.94208113,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562286624,0.85604913,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562286827,0.97604913,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562287420,0.98604913,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562287614,0.97604913,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562288524,1.08254506,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562289519,0.36094506,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562289721,0.72174506,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562291128,0.75174506,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562291930,0.587832,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562293521,0.557832,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562298532,0.667832,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562298924,0.79231774,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562299621,0.79231644,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562300023,0.68231644,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562303124,0.68234577,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562304736,0.56234577,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562306940,0.437832,65745.0,65744.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1727562313941,0.076033,65744.0,65741.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1727562314136,0.12,65742.0,65741.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1727562314347,0.17759924,65742.0,65741.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1727562314580,0.24448305,65742.0,65741.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1727562315048,0.2444782,65742.0,65741.0,0.00126011]
["bitfinex-derivatives","BTCF0:USTF0",1727562315442,0.2464782,65742.0,65741.0,0.00226011]
["bitfinex-derivatives","BTCF0:USTF0",1727562315745,0.3225132,65742.0,65741.0,0.00126011]
["bitfinex-derivatives","BTCF0:USTF0",1727562316047,0.3245132,65742.0,65741.0,0.00226011]
["bitfinex-derivatives","BTCF0:USTF0",1727562320446,0.36415005,65742.0,65741.0,0.00226011]
["bitfinex-derivatives","BTCF0:USTF0",1727562321865,0.200035,65742.0,65741.0,0.00226011]
["bitfinex-derivatives","BTCF0:USTF0",1727562334472,0.560835,65742.0,65741.0,0.00226011]
["bitfinex-derivatives","BTCF0:USTF0",1727562336971,0.68540837,65742.0,65741.0,0.00226011]
["bitfinex-derivatives","BTCF0:USTF0",1727562339680,0.56540837,65742.0,65741.0,0.00226011]
["bitfinex-derivatives","BTCF0:USTF0",1727562341367,0.49847992,65742.0,65741.0,0.00226011]
["bitfinex-derivatives","BTCF0:USTF0",1727562341966,0.49852756,65742.0,65741.0,0.00226011]
["bitfinex-derivatives","BTCF0:USTF0",1727562342367,0.60503465,65742.0,65741.0,0.00226011]
["bitfinex-derivatives","BTCF0:USTF0",1727562344072,0.080035,65742.0,65741.0,0.00059084]
["bitfinex-derivatives","BTCF0:USTF0",1727562347474,0.080035,65742.0,65741.0,0.0613426]
["bitfinex-derivatives","BTCF0:USTF0",1727562351984,0.13779281,65742.0,65741.0,0.00059084]
["bitfinex-derivatives","BTCF0:USTF0",1727562358890,0.080035,65742.0,65741.0,0.04612112]
["bitfinex-derivatives","BTCF0:USTF0",1727562359888,0.080035,65742.0,65741.0,0.12215812]
["bitfinex-derivatives","BTCF0:USTF0",1727562374091,0.13792679,65742.0,65741.0,0.07662784]
["bitfinex-derivatives","BTCF0:USTF0",1727562374689,0.13792748,65742.0,65741.0,0.07662784]
["bitfinex-derivatives","BTCF0:USTF0",1727562375094,0.13792748,65742.0,65739.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727562375302,0.13392948,65741.0,65739.0,0.176039]
["bitfinex-derivatives","BTCF0:USTF0",1727562375499,0.05789248,65740.0,65739.0,0.176039]
["bitfinex-derivatives","BTCF0:USTF0",1727562376797,0.05789248,65740.0,65739.0,0.177039]
["bitfinex-derivatives","BTCF0:USTF0",1727562377313,0.13393048,65740.0,65739.0,0.176039]
["bitfinex-derivatives","BTCF0:USTF0",1727562377496,0.13593048,65740.0,65739.0,0.177039]
["bitfinex-derivatives","BTCF0:USTF0",1727562377803,0.13593048,65740.0,65739.0,0.178039]
["bitfinex-derivatives","BTCF0:USTF0",1727562378607,0.13893048,65740.0,65739.0,0.178039]
["bitfinex-derivatives","BTCF0:USTF0",1727562382109,0.13893048,65740.0,65739.0,0.23879076]
["bitfinex-derivatives","BTCF0:USTF0",1727562382110,0.081038,65740.0,65739.0,0.23879076]
["bitfinex-derivatives","BTCF0:USTF0",1727562382302,0.0035,65745.0,65739.0,1.52721931]
["bitfinex-derivatives","BTCF0:USTF0",1727562382492,0.0035,65745.0,65744.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727562382698,0.076029,65748.0,65747.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727562382895,0.076029,65748.0,65747.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1727562383510,0.076029,65748.0,65747.0,0.12190955]
["bitfinex-derivatives","BTCF0:USTF0",1727562384104,0.078029,65748.0,65747.0,0.12290955]
["bitfinex-derivatives","BTCF0:USTF0",1727562384303,0.078029,65748.0,65747.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727562385808,0.078029,65748.0,65747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727562393120,0.18441252,65748.0,65747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727562393416,0.241973,65748.0,65747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727562393609,0.18441252,65748.0,65747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727562397122,0.078029,65748.0,65747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727562408127,0.13570528,65748.0,65747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727562408336,0.13570528,65748.0,65747.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727562409226,0.13570528,65748.0,65747.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1727562409432,0.13570528,65748.0,65747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727562411418,0.13571529,65748.0,65747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727562411819,0.13571529,65748.0,65747.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727562412928,0.078029,65748.0,65747.0,0.15299599]
["bitfinex-derivatives","BTCF0:USTF0",1727562413325,0.078029,65748.0,65747.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727562414337,0.078029,65748.0,65747.0,0.22902599]
["bitfinex-derivatives","BTCF0:USTF0",1727562414338,0.002,65748.0,65747.0,0.22902599]
["bitfinex-derivatives","BTCF0:USTF0",1727562414522,0.002,65748.0,65747.0,0.36988065]
["bitfinex-derivatives","BTCF0:USTF0",1727562418831,0.002,65748.0,65747.0,0.38988065]
["bitfinex-derivatives","BTCF0:USTF0",1727562420728,0.0035,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727562420927,0.083021,65755.0,65748.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1727562421135,0.076021,65755.0,65754.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1727562421340,0.076021,65755.0,65754.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1727562421637,0.076021,65755.0,65754.0,0.76400094]
["bitfinex-derivatives","BTCF0:USTF0",1727562422129,0.076021,65755.0,65754.0,0.84002194]
["bitfinex-derivatives","BTCF0:USTF0",1727562422331,0.001,65755.0,65754.0,0.84102194]
["bitfinex-derivatives","BTCF0:USTF0",1727562422539,0.001,65755.0,65754.0,0.73102194]
["bitfinex-derivatives","BTCF0:USTF0",1727562422731,0.001,65755.0,65754.0,0.84102194]
["bitfinex-derivatives","BTCF0:USTF0",1727562423631,0.001,65755.0,65754.0,0.84202194]
["bitfinex-derivatives","BTCF0:USTF0",1727562426325,0.001,65755.0,65754.0,0.72202194]
["bitfinex-derivatives","BTCF0:USTF0",1727562426532,0.001,65755.0,65754.0,0.84202194]
["bitfinex-derivatives","BTCF0:USTF0",1727562427142,0.001,65755.0,65754.0,0.73202194]
["bitfinex-derivatives","BTCF0:USTF0",1727562427739,0.001,65755.0,65754.0,0.84202194]
["bitfinex-derivatives","BTCF0:USTF0",1727562428039,0.001,65755.0,65754.0,0.85116676]
["bitfinex-derivatives","BTCF0:USTF0",1727562429445,0.007,65760.0,65754.0,0.84116676]
["bitfinex-derivatives","BTCF0:USTF0",1727562429644,0.076008,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727562429940,0.3608,65771.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727562429941,0.076005,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727562430140,0.076005,65769.0,65768.0,0.296805]
["bitfinex-derivatives","BTCF0:USTF0",1727562431447,0.076005,65769.0,65768.0,0.297805]
["bitfinex-derivatives","BTCF0:USTF0",1727562432535,0.076005,65769.0,65768.0,0.298805]
["bitfinex-derivatives","BTCF0:USTF0",1727562432938,0.076005,65769.0,65768.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1727562433831,0.076005,65769.0,65768.0,0.278805]
["bitfinex-derivatives","BTCF0:USTF0",1727562434932,0.076005,65769.0,65768.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1727562435137,0.076005,65769.0,65768.0,0.278805]
["bitfinex-derivatives","BTCF0:USTF0",1727562437846,0.11,65773.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727562437847,0.186,65773.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727562438052,0.186,65773.0,65772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562438348,0.186,65773.0,65772.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727562439652,0.186,65773.0,65772.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1727562439852,0.186,65773.0,65772.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727562442752,0.076,65773.0,65772.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727562443453,0.076,65773.0,65772.0,0.168801]
["bitfinex-derivatives","BTCF0:USTF0",1727562444142,0.11,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727562444348,0.00030175,65775.0,65773.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1727562444646,0.00030175,65775.0,65774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562444853,0.00030175,65775.0,65774.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1727562445153,0.00030175,65775.0,65774.0,0.286798]
["bitfinex-derivatives","BTCF0:USTF0",1727562446347,0.00030175,65775.0,65774.0,0.287798]
["bitfinex-derivatives","BTCF0:USTF0",1727562446647,0.00030175,65775.0,65774.0,0.288798]
["bitfinex-derivatives","BTCF0:USTF0",1727562447256,0.00030175,65775.0,65774.0,0.29765998]
["bitfinex-derivatives","BTCF0:USTF0",1727562454551,0.00030175,65775.0,65774.0,0.18765998]
["bitfinex-derivatives","BTCF0:USTF0",1727562454751,0.00030175,65775.0,65774.0,0.29765998]
["bitfinex-derivatives","BTCF0:USTF0",1727562454953,0.00030175,65775.0,65774.0,0.22166198]
["bitfinex-derivatives","BTCF0:USTF0",1727562454954,0.07629875,65775.0,65774.0,0.22166198]
["bitfinex-derivatives","BTCF0:USTF0",1727562458270,0.13462862,65775.0,65774.0,0.22166198]
["bitfinex-derivatives","BTCF0:USTF0",1727562458464,0.13462862,65775.0,65774.0,0.29765998]
["bitfinex-derivatives","BTCF0:USTF0",1727562458763,0.05863162,65775.0,65774.0,0.29765998]
["bitfinex-derivatives","BTCF0:USTF0",1727562458966,0.05863142,65775.0,65774.0,0.29765998]
["bitfinex-derivatives","BTCF0:USTF0",1727562462856,0.13467111,65775.0,65774.0,0.29765998]
["bitfinex-derivatives","BTCF0:USTF0",1727562463058,0.05867411,65775.0,65774.0,0.29765998]
["bitfinex-derivatives","BTCF0:USTF0",1727562463352,0.05867411,65775.0,65774.0,0.35995998]
["bitfinex-derivatives","BTCF0:USTF0",1727562465161,0.00030175,65775.0,65774.0,0.35995998]
["bitfinex-derivatives","BTCF0:USTF0",1727562473175,0.00030175,65775.0,65774.0,0.30672827]
["bitfinex-derivatives","BTCF0:USTF0",1727562473677,0.05870488,65775.0,65774.0,0.30672827]
["bitfinex-derivatives","BTCF0:USTF0",1727562473880,0.12651365,65775.0,65774.0,0.30672827]
["bitfinex-derivatives","BTCF0:USTF0",1727562474182,0.20251065,65775.0,65774.0,0.30672827]
["bitfinex-derivatives","BTCF0:USTF0",1727562474595,0.20251065,65775.0,65774.0,0.31583823]
["bitfinex-derivatives","BTCF0:USTF0",1727562476780,0.20251065,65775.0,65774.0,0.17754023]
["bitfinex-derivatives","BTCF0:USTF0",1727562477293,0.20251065,65775.0,65774.0,0.06754023]
["bitfinex-derivatives","BTCF0:USTF0",1727562480101,0.07629875,65775.0,65774.0,0.06754023]
["bitfinex-derivatives","BTCF0:USTF0",1727562482794,0.07629875,65775.0,65774.0,0.14353823]
["bitfinex-derivatives","BTCF0:USTF0",1727562483902,0.075998,65774.0,65773.0,0.04616165]
["bitfinex-derivatives","BTCF0:USTF0",1727562484091,0.632796,65774.0,65773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562484504,0.665796,65774.0,65773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562484702,0.579798,65774.0,65773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562485001,0.218998,65774.0,65773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562485195,0.219998,65774.0,65773.0,0.04716165]
["bitfinex-derivatives","BTCF0:USTF0",1727562485704,0.219998,65774.0,65773.0,0.04816165]
["bitfinex-derivatives","BTCF0:USTF0",1727562487000,0.109998,65774.0,65773.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562487210,0.109998,65774.0,65773.0,0.04824577]
["bitfinex-derivatives","BTCF0:USTF0",1727562488209,0.109998,65774.0,65773.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562491703,0.076998,65774.0,65773.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562495519,0.20224686,65774.0,65773.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562500217,0.20215083,65774.0,65773.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562502309,0.076998,65774.0,65773.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562510220,0.20203931,65774.0,65773.0,0.00072475]
["bitfinex-derivatives","BTCF0:USTF0",1727562513123,0.24129624,65774.0,65773.0,0.00072475]
["bitfinex-derivatives","BTCF0:USTF0",1727562513319,0.24130031,65774.0,65773.0,0.00072475]
["bitfinex-derivatives","BTCF0:USTF0",1727562513519,0.13485945,65774.0,65773.0,0.00072475]
["bitfinex-derivatives","BTCF0:USTF0",1727562514026,0.24130051,65774.0,65773.0,0.00072475]
["bitfinex-derivatives","BTCF0:USTF0",1727562517225,0.076998,65774.0,65773.0,0.04617052]
["bitfinex-derivatives","BTCF0:USTF0",1727562518726,0.076998,65774.0,65773.0,0.00072475]
["bitfinex-derivatives","BTCF0:USTF0",1727562523627,0.076998,65774.0,65773.0,0.07672475]
["bitfinex-derivatives","BTCF0:USTF0",1727562525429,0.076998,65774.0,65773.0,0.00072475]
["bitfinex-derivatives","BTCF0:USTF0",1727562525430,0.20229788,65774.0,65773.0,0.00072475]
["bitfinex-derivatives","BTCF0:USTF0",1727562529639,0.20241235,65774.0,65773.0,0.00072475]
["bitfinex-derivatives","BTCF0:USTF0",1727562532228,0.076998,65774.0,65773.0,0.00072475]
["bitfinex-derivatives","BTCF0:USTF0",1727562547358,0.20230466,65774.0,65773.0,0.00072475]
["bitfinex-derivatives","BTCF0:USTF0",1727562547548,0.076003,65771.0,65769.0,0.04614733]
["bitfinex-derivatives","BTCF0:USTF0",1727562547747,0.12631721,65774.0,65769.0,0.13614733]
["bitfinex-derivatives","BTCF0:USTF0",1727562547748,0.13398724,65770.0,65769.0,0.13614733]
["bitfinex-derivatives","BTCF0:USTF0",1727562548851,0.13398724,65770.0,65769.0,0.13814733]
["bitfinex-derivatives","BTCF0:USTF0",1727562550561,0.13398724,65770.0,65769.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727562550860,0.13398724,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727562551158,0.33199024,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727562551355,0.46075144,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727562553059,0.57232902,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727562553749,0.38632602,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727562554056,0.58232902,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727562555259,0.94312902,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727562555461,0.696906,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727562557965,0.336106,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727562558271,0.696906,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727562559261,0.576906,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727562559461,0.696906,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727562562366,0.86008991,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727562562761,0.75375503,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727562563360,0.86008991,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727562564253,0.75375503,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727562564459,0.87008991,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727562565357,0.76375503,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727562565661,0.152016,65766.0,65765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562565863,0.32886503,65766.0,65765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562566063,0.32889475,65766.0,65765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562566368,0.272016,65766.0,65765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562566767,0.32883104,65766.0,65765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562567465,0.32983104,65766.0,65765.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562567658,0.33283104,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562568666,0.276016,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562569071,0.33287724,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562569569,0.33290063,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562569976,0.21290063,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562570171,0.33290063,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562570375,0.276016,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562580278,0.156016,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562580488,0.276016,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562586276,0.33292682,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562593079,0.276016,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562593406,0.276016,65766.0,65765.0,0.04837183]
["bitfinex-derivatives","BTCF0:USTF0",1727562599890,0.33294001,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562601486,0.25693201,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562601693,0.33294001,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562602682,0.25693201,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562604892,0.13693201,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562606188,0.13701582,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562607994,0.080008,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562609089,0.440808,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562611687,0.080008,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562611999,0.440808,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562612897,0.080008,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562613203,0.440808,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562614210,0.080008,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562614388,0.440808,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562615092,0.49776662,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562615697,0.440808,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562615903,0.49776656,65766.0,65765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562618498,0.076009,65765.0,65755.0,0.03845309]
["bitfinex-derivatives","BTCF0:USTF0",1727562618694,0.39937083,65755.0,65753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727562618892,0.76234607,65755.0,65748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562619305,0.82614607,65755.0,65748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562620316,0.82714607,65755.0,65754.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562620507,0.8263602,65755.0,65754.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562620810,0.7063602,65755.0,65754.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562621010,0.7193602,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562621308,0.6881584,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562621798,0.61213919,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562622202,0.55597083,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562622401,0.57704979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562622802,0.56704979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562626203,0.92784979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562631313,0.93784979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562632202,0.90524979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562632408,0.89524979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562633016,0.90524979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562633521,0.54444979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562633816,0.90524979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562634017,0.54444979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562634219,0.90524979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562636108,0.54444979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562636307,0.90524979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562637018,0.54444979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562637619,0.90524979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562637817,0.54444979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562638117,0.90524979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562641718,0.54444979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562642113,0.89524979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562642924,0.53444979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562643124,0.89524979,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562645821,0.44082,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562648130,0.3648,65755.0,65754.0,0.06355671]
["bitfinex-derivatives","BTCF0:USTF0",1727562648527,0.3648,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562649028,0.3648,65755.0,65754.0,0.06355671]
["bitfinex-derivatives","BTCF0:USTF0",1727562650228,0.3648,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562651020,0.3648,65755.0,65754.0,0.06355671]
["bitfinex-derivatives","BTCF0:USTF0",1727562651225,0.3648,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562652722,0.44082,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562653128,0.3648,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562653334,0.44082,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562665928,0.08002,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562673352,0.08002,65755.0,65754.0,0.06355671]
["bitfinex-derivatives","BTCF0:USTF0",1727562675146,0.08002,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562677141,0.31427503,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562677344,0.67507503,65755.0,65754.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562677535,0.67507503,65755.0,65748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562677536,0.272054,65749.0,65748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562677742,0.272054,65749.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727562677743,0.152056,65748.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727562677936,0.40580858,65748.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727562678143,0.076032,65745.0,65740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727562678357,0.076038,65740.0,65739.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727562678745,0.116038,65740.0,65739.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727562679247,0.076043,65735.0,65734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562679457,0.556843,65735.0,65734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562680252,0.566843,65735.0,65734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562680753,0.556843,65735.0,65734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562681151,0.436843,65735.0,65734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562681352,0.556843,65735.0,65734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562681850,0.556843,65735.0,65734.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727562693653,0.556843,65735.0,65734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562694361,0.558843,65735.0,65734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562694861,0.559843,65735.0,65734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562695263,0.557843,65735.0,65734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562695575,0.560843,65735.0,65734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562695764,0.564843,65735.0,65734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562704463,0.204043,65735.0,65734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562710178,0.008,65735.0,65734.0,0.25760171]
["bitfinex-derivatives","BTCF0:USTF0",1727562710380,0.008,65735.0,65734.0,0.076845]
["bitfinex-derivatives","BTCF0:USTF0",1727562713179,0.008,65735.0,65734.0,0.1610503]
["bitfinex-derivatives","BTCF0:USTF0",1727562714978,0.008,65735.0,65734.0,0.16104071]
["bitfinex-derivatives","BTCF0:USTF0",1727562719981,0.084043,65735.0,65734.0,0.16104071]
["bitfinex-derivatives","BTCF0:USTF0",1727562723080,0.084043,65735.0,65734.0,0.076845]
["bitfinex-derivatives","BTCF0:USTF0",1727562723291,0.008,65735.0,65734.0,0.16088479]
["bitfinex-derivatives","BTCF0:USTF0",1727562727881,0.008,65735.0,65734.0,0.16091938]
["bitfinex-derivatives","BTCF0:USTF0",1727562728386,0.008,65735.0,65734.0,0.076845]
["bitfinex-derivatives","BTCF0:USTF0",1727562730488,0.008,65735.0,65734.0,0.096845]
["bitfinex-derivatives","BTCF0:USTF0",1727562731496,0.008,65735.0,65734.0,0.076845]
["bitfinex-derivatives","BTCF0:USTF0",1727562735289,0.008,65735.0,65734.0,0.16100471]
["bitfinex-derivatives","BTCF0:USTF0",1727562736199,0.128,65735.0,65734.0,0.16100471]
["bitfinex-derivatives","BTCF0:USTF0",1727562737381,0.128,65735.0,65734.0,0.16102259]
["bitfinex-derivatives","BTCF0:USTF0",1727562739083,0.204043,65735.0,65734.0,0.16102259]
["bitfinex-derivatives","BTCF0:USTF0",1727562742295,0.204043,65735.0,65734.0,0.1610458]
["bitfinex-derivatives","BTCF0:USTF0",1727562743292,0.204043,65735.0,65734.0,0.076845]
["bitfinex-derivatives","BTCF0:USTF0",1727562747407,0.380086,65735.0,65734.0,0.06159346]
["bitfinex-derivatives","BTCF0:USTF0",1727562747703,0.076047,65732.0,65731.0,0.04560464]
["bitfinex-derivatives","BTCF0:USTF0",1727562747995,0.076048,65731.0,65730.0,0.04560464]
["bitfinex-derivatives","BTCF0:USTF0",1727562748196,0.07605,65729.0,65728.0,0.04560464]
["bitfinex-derivatives","BTCF0:USTF0",1727562748601,0.076052,65728.0,65727.0,0.04640464]
["bitfinex-derivatives","BTCF0:USTF0",1727562749301,0.076052,65728.0,65727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562750602,0.076052,65728.0,65727.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727562751294,0.076052,65728.0,65727.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1727562751691,0.196052,65728.0,65727.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1727562757402,0.196052,65728.0,65727.0,0.05530554]
["bitfinex-derivatives","BTCF0:USTF0",1727562760303,0.206052,65728.0,65727.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1727562760501,0.322104,65728.0,65727.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1727562760805,0.398156,65728.0,65727.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1727562762406,0.398156,65728.0,65727.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727562762794,0.398156,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562762795,0.348156,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562763804,0.272104,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562764811,0.632904,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562766812,0.272104,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562767012,0.632904,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562770811,0.642904,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562772706,0.282104,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562773004,0.642904,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562773213,0.282104,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562773413,0.642904,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562774018,0.282104,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562774221,0.642904,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562774406,0.282104,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562774818,0.642904,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562775016,0.282104,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562775217,0.642904,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562775412,0.282104,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562775614,0.642904,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562776013,0.282104,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562776209,0.642904,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562776724,0.282104,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562777015,0.642904,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562777820,0.282104,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562778122,0.642904,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562781823,0.282104,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562782224,0.642904,65728.0,65727.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727562785520,0.642904,65728.0,65727.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562785718,0.642904,65728.0,65727.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562785910,0.643904,65728.0,65727.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562787428,0.283104,65728.0,65727.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562787611,0.643904,65728.0,65727.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562788423,0.283104,65728.0,65727.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562788826,0.643904,65728.0,65727.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562791931,0.283104,65728.0,65727.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562792115,0.643904,65728.0,65727.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562793925,0.523904,65728.0,65727.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562794129,0.643904,65728.0,65727.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562799838,0.283104,65728.0,65727.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562800039,0.643904,65728.0,65727.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562800628,0.523904,65728.0,65727.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562800836,0.001,65728.0,65727.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727562809143,0.001,65728.0,65727.0,0.13853698]
["bitfinex-derivatives","BTCF0:USTF0",1727562812243,0.077052,65728.0,65727.0,0.13853698]
["bitfinex-derivatives","BTCF0:USTF0",1727562814338,0.001,65728.0,65727.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1727562815238,0.001,65728.0,65727.0,1.44026681]
["bitfinex-derivatives","BTCF0:USTF0",1727562815448,0.001,65728.0,65727.0,1.62622607]
["bitfinex-derivatives","BTCF0:USTF0",1727562817440,0.001,65728.0,65727.0,1.54227945]
["bitfinex-derivatives","BTCF0:USTF0",1727562818744,0.0035,65734.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727562819048,0.0035,65742.0,65733.0,0.9213929]
["bitfinex-derivatives","BTCF0:USTF0",1727562819240,0.0035,65746.0,65741.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1727562819439,0.076027,65749.0,65746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727562819636,0.076027,65749.0,65748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727562820845,0.086027,65749.0,65748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727562821944,0.100027,65749.0,65748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727562830248,0.024,65749.0,65748.0,0.198428]
["bitfinex-derivatives","BTCF0:USTF0",1727562832446,0.014,65749.0,65748.0,0.197428]
["bitfinex-derivatives","BTCF0:USTF0",1727562832750,0.023,65749.0,65748.0,0.198428]
["bitfinex-derivatives","BTCF0:USTF0",1727562833142,0.023,65749.0,65748.0,1.244708]
["bitfinex-derivatives","BTCF0:USTF0",1727562833346,0.0035,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727562833551,0.076018,65757.0,65754.0,0.556821]
["bitfinex-derivatives","BTCF0:USTF0",1727562833754,0.076018,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727562833958,0.076018,65757.0,65756.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1727562834455,0.076018,65757.0,65756.0,0.196419]
["bitfinex-derivatives","BTCF0:USTF0",1727562835543,0.088018,65757.0,65756.0,0.197419]
["bitfinex-derivatives","BTCF0:USTF0",1727562836446,0.012,65757.0,65756.0,0.187419]
["bitfinex-derivatives","BTCF0:USTF0",1727562836647,0.012,65757.0,65756.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1727562837250,0.0035,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727562837457,0.3608,65768.0,65763.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1727562837458,0.3643,65768.0,65763.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1727562837648,0.3608,65768.0,65767.0,0.186406]
["bitfinex-derivatives","BTCF0:USTF0",1727562839245,0.076004,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727562839448,0.076004,65769.0,65768.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1727562840848,0.076004,65769.0,65768.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1727562841043,0.076004,65769.0,65768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727562841450,0.0022819,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727562841758,0.0022819,65771.0,65770.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1727562843162,0.0022819,65771.0,65770.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727562843955,0.0022819,65771.0,65770.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727562845055,0.0022819,65771.0,65770.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1727562845950,0.0782839,65771.0,65770.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1727562847158,0.0022819,65771.0,65770.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1727562849662,0.00030175,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727562849861,0.00030175,65775.0,65774.0,0.186398]
["bitfinex-derivatives","BTCF0:USTF0",1727562850763,0.00030175,65775.0,65774.0,0.187398]
["bitfinex-derivatives","BTCF0:USTF0",1727562851261,0.00030175,65775.0,65774.0,0.188398]
["bitfinex-derivatives","BTCF0:USTF0",1727562851966,0.00030175,65775.0,65774.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727562852161,0.00030175,65775.0,65774.0,0.188398]
["bitfinex-derivatives","BTCF0:USTF0",1727562853857,0.00030175,65775.0,65774.0,0.19973794]
["bitfinex-derivatives","BTCF0:USTF0",1727562855956,0.00030175,65775.0,65774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727562855957,0.47709875,65775.0,65774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727562856155,0.55309575,65775.0,65774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727562856357,0.58509575,65775.0,65774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727562856556,0.58509575,65775.0,65774.0,0.00062615]
["bitfinex-derivatives","BTCF0:USTF0",1727562856758,0.50909875,65775.0,65774.0,0.00062615]
["bitfinex-derivatives","BTCF0:USTF0",1727562858855,0.14829875,65775.0,65774.0,0.00062615]
["bitfinex-derivatives","BTCF0:USTF0",1727562860469,0.10829875,65775.0,65774.0,0.00062615]
["bitfinex-derivatives","BTCF0:USTF0",1727562862174,0.03230175,65775.0,65774.0,0.00062615]
["bitfinex-derivatives","BTCF0:USTF0",1727562862959,0.00030175,65775.0,65774.0,0.07662415]
["bitfinex-derivatives","BTCF0:USTF0",1727562863365,0.00030175,65775.0,65774.0,0.12204499]
["bitfinex-derivatives","BTCF0:USTF0",1727562864067,0.00030175,65775.0,65774.0,0.18662415]
["bitfinex-derivatives","BTCF0:USTF0",1727562865661,0.00030175,65775.0,65774.0,0.00062615]
["bitfinex-derivatives","BTCF0:USTF0",1727562867157,0.07629875,65775.0,65774.0,0.00062615]
["bitfinex-derivatives","BTCF0:USTF0",1727562867360,0.18629875,65775.0,65774.0,0.00062615]
["bitfinex-derivatives","BTCF0:USTF0",1727562868660,0.54709875,65775.0,65774.0,0.00062615]
["bitfinex-derivatives","BTCF0:USTF0",1727562870367,0.43709875,65775.0,65774.0,0.06118727]
["bitfinex-derivatives","BTCF0:USTF0",1727562870573,0.43709875,65775.0,65774.0,0.00062615]
["bitfinex-derivatives","BTCF0:USTF0",1727562871860,0.07629875,65775.0,65774.0,0.00062615]
["bitfinex-derivatives","BTCF0:USTF0",1727562874064,0.07629875,65775.0,65774.0,0.07662415]
["bitfinex-derivatives","BTCF0:USTF0",1727562875167,0.07629875,65775.0,65774.0,0.00062615]
["bitfinex-derivatives","BTCF0:USTF0",1727562877672,0.07629875,65775.0,65774.0,0.06118727]
["bitfinex-derivatives","BTCF0:USTF0",1727562878462,0.07629875,65775.0,65774.0,0.00062615]
["bitfinex-derivatives","BTCF0:USTF0",1727562882703,0.07629875,65775.0,65774.0,0.03232615]
["bitfinex-derivatives","BTCF0:USTF0",1727562883591,0.07629875,65775.0,65774.0,0.10832415]
["bitfinex-derivatives","BTCF0:USTF0",1727562883789,0.07629875,65775.0,65774.0,0.03232615]
["bitfinex-derivatives","BTCF0:USTF0",1727562884987,0.00030175,65775.0,65774.0,0.10832415]
["bitfinex-derivatives","BTCF0:USTF0",1727562886501,0.00030175,65775.0,65774.0,0.27473041]
["bitfinex-derivatives","BTCF0:USTF0",1727562886678,0.00030175,65775.0,65774.0,0.28473041]
["bitfinex-derivatives","BTCF0:USTF0",1727562887080,0.00030175,65775.0,65774.0,0.27473041]
["bitfinex-derivatives","BTCF0:USTF0",1727562887889,0.007,65781.0,65774.0,0.33473041]
["bitfinex-derivatives","BTCF0:USTF0",1727562888088,0.007,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727562888294,0.075984,65787.0,65786.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727562888501,0.436779,65791.0,65788.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727562888701,0.3608,65791.0,65790.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727562889094,0.436779,65791.0,65790.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727562889805,0.436779,65791.0,65790.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1727562891199,0.546779,65791.0,65790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562891601,0.546779,65791.0,65790.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562895403,0.436779,65791.0,65790.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562895603,0.3608,65791.0,65790.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562895913,0.3608,65791.0,65790.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727562896298,0.3608,65791.0,65790.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1727562900016,0.436779,65791.0,65790.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1727562904723,0.075979,65791.0,65790.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1727562905627,0.075979,65791.0,65790.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562918728,0.00030175,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727562918729,0.07627675,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727562918927,0.00030175,65795.0,65794.0,0.30141047]
["bitfinex-derivatives","BTCF0:USTF0",1727562919113,0.00030175,65795.0,65794.0,0.30221047]
["bitfinex-derivatives","BTCF0:USTF0",1727562919321,0.007,65801.0,65794.0,1.673535]
["bitfinex-derivatives","BTCF0:USTF0",1727562919525,0.3265,65816.0,65794.0,1.673535]
["bitfinex-derivatives","BTCF0:USTF0",1727562919526,0.0035,65810.0,65800.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727562919723,0.0041,65817.0,65809.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727562919724,0.0016,65817.0,65809.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727562919925,0.0016,65817.0,65814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562920227,0.54110175,65815.0,65814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562920529,0.61705275,65815.0,65809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562920826,0.43705275,65815.0,65809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562921021,0.2103,65814.0,65809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562921929,0.18,65810.0,65809.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562922123,0.18,65810.0,65800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562922124,0.25852892,65810.0,65800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562922333,0.18,65801.0,65800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562922829,0.23834678,65801.0,65800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562923021,0.34481576,65801.0,65800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562923228,0.30605792,65801.0,65800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562923921,0.30605792,65801.0,65800.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562924320,0.30605792,65801.0,65800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562924731,0.30565139,65801.0,65800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562924917,0.30565139,65801.0,65791.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727562925123,0.3608,65796.0,65791.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727562925324,0.05814376,65795.0,65792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727562925524,0.3608,65796.0,65792.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1727562925828,0.3608,65796.0,65793.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727562926031,0.3608,65796.0,65795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562927931,0.3608,65796.0,65795.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727562928235,0.3618,65796.0,65795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562932826,0.001,65796.0,65795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562941044,0.076973,65796.0,65795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562942545,0.437773,65796.0,65795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727562943153,0.075978,65792.0,65791.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727562943450,0.075979,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562944645,0.076979,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562946259,0.076979,65791.0,65790.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1727562948044,0.076979,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562975866,0.13438769,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562981275,0.076979,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562987682,0.076979,65791.0,65790.0,0.04624608]
["bitfinex-derivatives","BTCF0:USTF0",1727562988384,0.076979,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562991079,0.076979,65791.0,65790.0,0.04624694]
["bitfinex-derivatives","BTCF0:USTF0",1727562991482,0.076979,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562995995,0.076979,65791.0,65790.0,0.04624725]
["bitfinex-derivatives","BTCF0:USTF0",1727562996294,0.076979,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727562998090,0.13449471,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563004986,0.076979,65791.0,65790.0,0.06125722]
["bitfinex-derivatives","BTCF0:USTF0",1727563013005,0.13446254,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563017186,0.24446254,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563020003,0.186979,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563027003,0.186979,65791.0,65790.0,0.06125722]
["bitfinex-derivatives","BTCF0:USTF0",1727563028108,0.186979,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563034108,0.24415689,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563034515,0.24415694,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563034999,0.186979,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563037206,0.076979,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563037611,0.076979,65791.0,65790.0,0.0462483]
["bitfinex-derivatives","BTCF0:USTF0",1727563037914,0.076979,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563040208,0.076979,65791.0,65790.0,0.0462483]
["bitfinex-derivatives","BTCF0:USTF0",1727563043218,0.13413666,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563050226,0.076979,65791.0,65790.0,0.0462483]
["bitfinex-derivatives","BTCF0:USTF0",1727563050426,0.076979,65791.0,65790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563052735,0.076979,65791.0,65788.0,0.06045722]
["bitfinex-derivatives","BTCF0:USTF0",1727563052736,0.075981,65789.0,65788.0,0.06045722]
["bitfinex-derivatives","BTCF0:USTF0",1727563052926,0.07598,65790.0,65789.0,0.01578511]
["bitfinex-derivatives","BTCF0:USTF0",1727563053128,0.42885393,65790.0,65789.0,0.01578511]
["bitfinex-derivatives","BTCF0:USTF0",1727563053318,0.50483393,65790.0,65789.0,0.01658511]
["bitfinex-derivatives","BTCF0:USTF0",1727563053830,0.50474761,65790.0,65789.0,0.01658511]
["bitfinex-derivatives","BTCF0:USTF0",1727563054536,0.50674761,65790.0,65789.0,0.01758511]
["bitfinex-derivatives","BTCF0:USTF0",1727563055528,0.50674761,65790.0,65789.0,0.01858511]
["bitfinex-derivatives","BTCF0:USTF0",1727563057522,0.51817983,65790.0,65789.0,0.01858511]
["bitfinex-derivatives","BTCF0:USTF0",1727563057832,0.46137222,65790.0,65789.0,0.01858511]
["bitfinex-derivatives","BTCF0:USTF0",1727563058724,0.82217222,65790.0,65789.0,0.01858511]
["bitfinex-derivatives","BTCF0:USTF0",1727563060429,0.46137222,65790.0,65789.0,0.01858511]
["bitfinex-derivatives","BTCF0:USTF0",1727563060634,0.82217222,65790.0,65789.0,0.01858511]
["bitfinex-derivatives","BTCF0:USTF0",1727563060933,0.151964,65788.0,65787.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727563061236,0.227949,65787.0,65786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563061532,1.393949,65787.0,65786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563063037,1.513949,65787.0,65786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563063331,1.503949,65787.0,65786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563063720,1.509949,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563065229,1.63155186,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563065823,2.35315186,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563068130,2.28781935,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563068438,2.35273646,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563068942,1.99193646,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563069131,2.28762713,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563069829,2.29062713,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563070326,2.29462713,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563071029,2.29466713,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563071523,1.16264413,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563071930,1.26877242,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563072327,1.16264413,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563073348,1.106566,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563075431,0.384966,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563075632,1.106566,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563075828,0.384966,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563076033,1.106566,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563080541,1.05284943,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563080844,0.810583,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563081031,0.920583,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563082244,0.97691995,65787.0,65786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563088150,0.075987,65784.0,65783.0,0.01206892]
["bitfinex-derivatives","BTCF0:USTF0",1727563088448,0.30774695,65784.0,65783.0,0.01206892]
["bitfinex-derivatives","BTCF0:USTF0",1727563089339,0.31074695,65784.0,65783.0,0.01306892]
["bitfinex-derivatives","BTCF0:USTF0",1727563089539,0.31074695,65784.0,65783.0,0.01406892]
["bitfinex-derivatives","BTCF0:USTF0",1727563089740,0.31774695,65784.0,65783.0,0.01406892]
["bitfinex-derivatives","BTCF0:USTF0",1727563091953,0.67854695,65784.0,65783.0,0.01406892]
["bitfinex-derivatives","BTCF0:USTF0",1727563092654,0.67854695,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563095249,0.556787,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563097146,0.195987,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563097352,0.556787,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563100653,0.652774,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563101745,0.632774,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563103255,0.75378333,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563105758,0.632774,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563105956,0.75380615,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563107758,0.39300615,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563108054,0.75380615,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563108250,0.76380615,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563110255,0.68878026,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563111061,0.32798026,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563111262,0.68878026,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563111657,0.71878026,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563111857,0.68878026,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563112259,0.70878026,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563113070,0.50279326,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563118263,0.68934971,65784.0,65781.0,0.00854184]
["bitfinex-derivatives","BTCF0:USTF0",1727563118466,0.68934971,65784.0,65781.0,0.03954184]
["bitfinex-derivatives","BTCF0:USTF0",1727563118467,0.05600626,65783.0,65781.0,0.03954184]
["bitfinex-derivatives","BTCF0:USTF0",1727563118657,0.05618141,65782.0,65781.0,0.49558184]
["bitfinex-derivatives","BTCF0:USTF0",1727563118853,0.3209,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727563119066,0.377146,65784.0,65783.0,0.186788]
["bitfinex-derivatives","BTCF0:USTF0",1727563119460,0.46725064,65790.0,65784.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727563119663,0.46725064,65790.0,65783.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727563119664,0.05613366,65789.0,65783.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727563119869,0.05613366,65788.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727563120059,0.05613366,65787.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727563120258,0.514521,65790.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727563120570,0.13219876,65789.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727563120765,0.05621776,65788.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727563120957,0.075981,65789.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727563121268,0.05620105,65788.0,65785.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1727563121468,0.44546,65790.0,65785.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1727563121669,0.13217235,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727563122565,0.075981,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727563122965,0.078981,65789.0,65788.0,0.076982]
["bitfinex-derivatives","BTCF0:USTF0",1727563124466,0.085981,65789.0,65788.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727563125071,0.079981,65789.0,65788.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727563125858,0.078981,65789.0,65788.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727563130562,0.078981,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563133365,0.003,65789.0,65788.0,1.36588665]
["bitfinex-derivatives","BTCF0:USTF0",1727563133583,0.0035,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727563133771,0.0035,65795.0,65794.0,0.546775]
["bitfinex-derivatives","BTCF0:USTF0",1727563134072,0.0035,65800.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727563134273,0.11,65805.0,65799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563134770,0.075967,65801.0,65799.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1727563136381,0.3608,65809.0,65799.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727563136382,0.185968,65800.0,65799.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727563136574,0.218168,65800.0,65799.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727563136877,0.218168,65800.0,65799.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563137577,0.224168,65800.0,65799.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563138271,0.224168,65800.0,65799.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727563138578,0.224168,65800.0,65799.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563144878,0.224168,65800.0,65799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563145180,0.249368,65800.0,65799.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727563145377,0.139368,65800.0,65799.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727563145582,0.249368,65800.0,65799.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727563147881,0.279368,65800.0,65799.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727563148087,0.249368,65800.0,65799.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727563148377,0.249368,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563150675,0.610168,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563150978,0.249368,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563151175,0.610168,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563151378,0.249368,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563151578,0.610168,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563152481,0.249368,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563152880,0.610168,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563155381,0.73051123,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563157482,0.73044262,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563159476,0.36964262,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563159874,0.73044262,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563160479,0.36964262,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563160681,0.73044262,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563163485,0.249368,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563163687,0.500168,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563164979,0.610168,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563174287,0.66533064,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563174694,0.610168,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563175096,0.6653426,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563175397,0.66535131,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563175985,0.63315131,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563177191,0.27235131,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563178601,0.45799651,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563181793,0.45803813,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563185485,0.27238214,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563188008,0.63318214,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563191100,0.27238214,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563191301,0.63318214,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563191616,0.6332032,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563193812,0.69737502,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563195308,0.58737502,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563200819,0.5232032,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563204104,0.1624032,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563206019,0.1624032,65800.0,65799.0,0.07750191]
["bitfinex-derivatives","BTCF0:USTF0",1727563206020,0.0312,65800.0,65799.0,0.07750191]
["bitfinex-derivatives","BTCF0:USTF0",1727563206922,0.0312,65800.0,65799.0,0.12293423]
["bitfinex-derivatives","BTCF0:USTF0",1727563207328,0.0312,65800.0,65799.0,0.07750191]
["bitfinex-derivatives","BTCF0:USTF0",1727563207625,0.0312,65800.0,65799.0,0.00153291]
["bitfinex-derivatives","BTCF0:USTF0",1727563208819,0.08688968,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563209728,0.16285768,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563215720,0.107168,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563220833,0.11815863,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563221438,0.107168,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563222723,0.16267903,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563222923,0.34862771,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563223125,0.48884496,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563223331,0.6104704,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563223729,0.48884496,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563223943,0.60913731,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563224441,0.52056873,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563224929,0.64203731,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563225236,0.52056873,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563227241,1.51278849,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563227426,1.61899882,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563227627,1.51278849,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563228044,1.61900001,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563229335,1.51278849,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563230334,0.91278849,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563230732,0.857924,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563230931,1.457924,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563233042,2.179524,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563233638,2.23423524,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563233840,1.51263524,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563234041,2.23423524,65800.0,65799.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1727563236842,0.227916,65797.0,65796.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727563237043,0.337916,65797.0,65796.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727563237245,1.44836529,65797.0,65796.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727563237756,1.5545275,65797.0,65796.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727563238445,1.5615275,65797.0,65796.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727563238741,1.34536529,65797.0,65796.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727563238947,1.40946925,65797.0,65796.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727563240331,1.45242521,65797.0,65796.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727563240536,1.45242521,65797.0,65788.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727563240537,0.151962,65789.0,65788.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727563240742,0.77567106,65789.0,65784.0,0.00227987]
["bitfinex-derivatives","BTCF0:USTF0",1727563240935,0.11,65785.0,65784.0,0.00227987]
["bitfinex-derivatives","BTCF0:USTF0",1727563242040,0.118,65785.0,65784.0,0.00327987]
["bitfinex-derivatives","BTCF0:USTF0",1727563242348,0.269972,65785.0,65784.0,0.00327987]
["bitfinex-derivatives","BTCF0:USTF0",1727563243437,0.272972,65785.0,65784.0,0.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1727563245954,0.32673537,65785.0,65784.0,0.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1727563248245,1.04833537,65785.0,65784.0,0.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1727563248441,1.04835042,65785.0,65784.0,0.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1727563249255,0.994572,65785.0,65784.0,0.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1727563249555,1.04835914,65785.0,65784.0,0.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1727563251550,1.05983863,65785.0,65784.0,0.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1727563252849,1.00605149,65785.0,65784.0,0.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1727563254757,1.00605149,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563254956,1.08203749,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563258857,1.13584189,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563261452,1.13580943,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563263669,1.14580943,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563264667,1.13580943,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563267967,1.19832625,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563270066,1.14580943,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563270766,1.20825894,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563275773,1.3298439,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563275972,1.14580544,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563277172,1.25219413,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563277475,1.20828089,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563277971,1.32986585,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563278270,1.20828089,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563281571,1.22580544,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563281773,1.21580544,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563282493,1.27833248,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727563282869,1.34953894,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563284684,1.27833248,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563285776,1.16203749,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563285969,1.27839612,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563286576,0.55679612,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563286783,1.27839612,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563287284,1.34960509,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563288773,1.35960509,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563289471,1.28839612,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563290769,1.28845229,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563292185,0.56685229,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563292382,1.28845229,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563292775,0.56685229,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563292983,1.28845229,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563294174,0.56685229,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563294376,1.28845229,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563294773,1.27845229,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563295081,1.27368126,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563295275,1.20246629,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563295676,1.20248478,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563297478,1.32414916,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563297991,1.27366546,65785.0,65784.0,0.00061973]
["bitfinex-derivatives","BTCF0:USTF0",1727563298779,1.27366546,65785.0,65784.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1727563298780,1.42568056,65785.0,65784.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1727563300485,1.42561711,65785.0,65784.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1727563300680,0.70401711,65785.0,65784.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1727563300985,1.42561711,65785.0,65784.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1727563302482,0.70408773,65785.0,65784.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1727563302682,1.42568773,65785.0,65784.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1727563305086,1.27360201,65785.0,65784.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1727563305788,1.08605149,65785.0,65784.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1727563306293,1.27359767,65785.0,65784.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1727563306687,1.08605149,65785.0,65784.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1727563307089,1.27361384,65785.0,65784.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1727563309796,1.08605149,65785.0,65784.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1727563312092,1.09605149,65785.0,65784.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1727563313991,1.12775149,65785.0,65784.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1727563314604,1.47514718,65785.0,65784.0,5.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727563316602,1.28782903,65785.0,65784.0,5.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727563317398,1.28782903,65785.0,65778.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727563317399,0.075993,65779.0,65778.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727563317607,0.4908,65779.0,65773.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727563317794,0.12,65774.0,65773.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727563317995,0.12,65774.0,65773.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727563318500,0.13,65774.0,65773.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727563318799,0.13,65774.0,65773.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727563319197,0.205998,65774.0,65773.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727563319399,0.206998,65774.0,65773.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727563319601,0.32325089,65774.0,65773.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727563320011,0.32325089,65774.0,65773.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727563320404,0.25079271,65774.0,65773.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727563320912,0.25081768,65774.0,65773.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727563321302,0.61161768,65774.0,65773.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727563322296,0.62291761,65774.0,65773.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727563324711,0.50291761,65774.0,65773.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727563326509,0.14211761,65774.0,65773.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727563326707,0.50291761,65774.0,65773.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727563327608,0.44909793,65774.0,65773.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727563328909,0.56909793,65774.0,65773.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727563329116,0.56909793,65774.0,65773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727563329816,0.57909793,65774.0,65773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727563330012,0.65509593,65774.0,65773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727563330210,0.70886718,65774.0,65773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727563331417,0.73956718,65774.0,65773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727563332110,0.73956718,65774.0,65773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727563332111,0.74056718,65774.0,65773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727563332317,0.076004,65769.0,65768.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727563332615,0.076004,65769.0,65765.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727563332616,0.12,65769.0,65763.0,0.04893232]
["bitfinex-derivatives","BTCF0:USTF0",1727563332812,0.3608,65764.0,65763.0,0.04893232]
["bitfinex-derivatives","BTCF0:USTF0",1727563333006,0.3608,65764.0,65763.0,0.04543232]
["bitfinex-derivatives","BTCF0:USTF0",1727563333007,0.43681,65764.0,65763.0,0.04543232]
["bitfinex-derivatives","BTCF0:USTF0",1727563333204,0.43681,65764.0,65762.0,0.04771312]
["bitfinex-derivatives","BTCF0:USTF0",1727563333512,0.12,65763.0,65762.0,0.04771312]
["bitfinex-derivatives","BTCF0:USTF0",1727563334401,0.196011,65763.0,65762.0,0.04771312]
["bitfinex-derivatives","BTCF0:USTF0",1727563334606,0.196011,65763.0,65762.0,0.0022808]
["bitfinex-derivatives","BTCF0:USTF0",1727563335714,0.272022,65763.0,65762.0,0.0022808]
["bitfinex-derivatives","BTCF0:USTF0",1727563335917,0.272022,65763.0,65762.0,0.0082808]
["bitfinex-derivatives","BTCF0:USTF0",1727563336808,0.273022,65763.0,65762.0,0.0152808]
["bitfinex-derivatives","BTCF0:USTF0",1727563337009,0.197011,65763.0,65762.0,0.0092808]
["bitfinex-derivatives","BTCF0:USTF0",1727563337402,0.207011,65763.0,65762.0,0.0092808]
["bitfinex-derivatives","BTCF0:USTF0",1727563337912,0.197011,65763.0,65762.0,0.0092808]
["bitfinex-derivatives","BTCF0:USTF0",1727563339618,0.196011,65763.0,65762.0,0.0032808]
["bitfinex-derivatives","BTCF0:USTF0",1727563340204,0.20713274,65763.0,65762.0,0.0032808]
["bitfinex-derivatives","BTCF0:USTF0",1727563342820,0.33314374,65763.0,65762.0,0.0032808]
["bitfinex-derivatives","BTCF0:USTF0",1727563343118,0.38597451,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727563343318,0.36474374,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727563343518,0.28873274,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727563344812,0.076016,65759.0,65758.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727563345009,0.076018,65757.0,65753.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727563345209,0.12,65756.0,65748.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727563345423,0.0008,65749.0,65748.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727563345627,0.0008,65749.0,65747.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727563345819,0.0008,65748.0,65747.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727563346225,0.0008,65748.0,65747.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1727563347210,0.0018,65748.0,65747.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1727563347826,0.0018,65748.0,65747.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1727563348029,0.0018,65748.0,65747.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727563348414,0.0018,65748.0,65747.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1727563348618,0.0028,65748.0,65747.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727563351329,0.078828,65748.0,65747.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727563353030,0.078828,65748.0,65747.0,1.17208]
["bitfinex-derivatives","BTCF0:USTF0",1727563353230,0.078828,65748.0,65747.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1727563353928,0.078828,65748.0,65747.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727563358234,0.078828,65748.0,65747.0,0.16123232]
["bitfinex-derivatives","BTCF0:USTF0",1727563358436,0.078828,65748.0,65747.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727563359130,0.078828,65748.0,65747.0,0.17625722]
["bitfinex-derivatives","BTCF0:USTF0",1727563360224,0.078828,65748.0,65747.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727563362229,0.0028,65748.0,65747.0,0.79183]
["bitfinex-derivatives","BTCF0:USTF0",1727563362423,0.3608,65754.0,65748.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1727563362624,0.3608,65754.0,65753.0,0.25665378]
["bitfinex-derivatives","BTCF0:USTF0",1727563362831,0.3608,65754.0,65753.0,0.652263]
["bitfinex-derivatives","BTCF0:USTF0",1727563363023,0.3608,65754.0,65753.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1727563363435,0.436821,65754.0,65753.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1727563363631,0.437821,65754.0,65753.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1727563363832,0.437821,65754.0,65753.0,1.259263]
["bitfinex-derivatives","BTCF0:USTF0",1727563364032,0.438821,65754.0,65753.0,1.259263]
["bitfinex-derivatives","BTCF0:USTF0",1727563364831,0.437821,65754.0,65753.0,1.265263]
["bitfinex-derivatives","BTCF0:USTF0",1727563365324,0.437821,65754.0,65753.0,0.665263]
["bitfinex-derivatives","BTCF0:USTF0",1727563366030,0.077021,65754.0,65753.0,0.665263]
["bitfinex-derivatives","BTCF0:USTF0",1727563367834,0.077021,65754.0,65753.0,0.6763678]
["bitfinex-derivatives","BTCF0:USTF0",1727563368023,0.077021,65754.0,65753.0,0.2201278]
["bitfinex-derivatives","BTCF0:USTF0",1727563373531,0.077021,65754.0,65753.0,0.26560918]
["bitfinex-derivatives","BTCF0:USTF0",1727563377439,0.077021,65754.0,65753.0,0.2201278]
["bitfinex-derivatives","BTCF0:USTF0",1727563377839,0.077021,65754.0,65753.0,0.5809278]
["bitfinex-derivatives","BTCF0:USTF0",1727563380948,0.077021,65754.0,65753.0,0.60469888]
["bitfinex-derivatives","BTCF0:USTF0",1727563381454,0.077021,65754.0,65753.0,0.5809278]
["bitfinex-derivatives","BTCF0:USTF0",1727563382851,0.077021,65754.0,65753.0,0.2201278]
["bitfinex-derivatives","BTCF0:USTF0",1727563383346,0.077021,65754.0,65753.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1727563386036,0.077021,65754.0,65753.0,0.11279428]
["bitfinex-derivatives","BTCF0:USTF0",1727563389343,0.323042,65754.0,65753.0,0.03677128]
["bitfinex-derivatives","BTCF0:USTF0",1727563389540,0.323042,65754.0,65753.0,0.08227592]
["bitfinex-derivatives","BTCF0:USTF0",1727563389744,0.323042,65754.0,65753.0,0.03677128]
["bitfinex-derivatives","BTCF0:USTF0",1727563390752,0.323042,65754.0,65753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727563391160,0.323042,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563393863,0.247021,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563398163,0.25826948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563399053,0.61906948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563403563,0.67175482,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563403957,0.70255482,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563405556,0.34175482,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563405756,0.70255482,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563406568,0.70254853,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563409265,0.80901062,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563410561,0.75633157,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563410767,0.64986948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563418067,0.61906948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563419064,0.67185994,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563425579,0.85482224,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563426669,0.80482224,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563426870,0.68315128,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563427078,0.69315128,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563431180,0.69314715,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563433483,0.68314715,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563433688,0.63185763,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563434384,0.63189577,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563435877,0.63188939,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563438881,0.27108939,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563439094,0.63188939,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563439986,0.27108939,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563440492,0.63188939,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563440691,0.81481953,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563443591,0.45401953,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563443889,0.81481953,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563446692,0.45401953,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563446891,0.81481953,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563447188,0.45401953,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563447394,0.81481953,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563448783,0.63188939,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563463802,0.81477313,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563464194,0.81469631,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563469200,0.81469104,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563470706,0.63179883,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563473101,0.27099883,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563473298,0.63179883,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563477625,0.62179883,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563478806,0.68317519,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563479011,0.68330222,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563479406,0.69330222,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563480422,0.68330222,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563480907,0.69330222,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563483918,0.6932332,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563485419,0.4872122,65754.0,65753.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1727563485619,0.42587645,65754.0,65753.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1727563485816,0.37304848,65754.0,65753.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1727563486319,0.37304848,65754.0,65753.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1727563486915,0.37304848,65754.0,65753.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727563487313,0.37304848,65754.0,65753.0,0.11946757]
["bitfinex-derivatives","BTCF0:USTF0",1727563489819,0.37304848,65754.0,65753.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727563490815,0.44906948,65754.0,65753.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727563493725,0.5019838,65754.0,65753.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727563493925,0.5019838,65754.0,65753.0,0.149923]
["bitfinex-derivatives","BTCF0:USTF0",1727563497536,0.1411838,65754.0,65753.0,0.149923]
["bitfinex-derivatives","BTCF0:USTF0",1727563498533,0.1411953,65754.0,65753.0,0.149923]
["bitfinex-derivatives","BTCF0:USTF0",1727563500438,0.1411953,65754.0,65753.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727563500640,0.2611953,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563500846,0.20826948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563509738,0.56906948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563515035,0.20826948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563515239,0.56906948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563515949,0.72820441,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563516648,0.72820423,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563517656,0.36740423,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563518151,0.72820423,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563519044,0.36740423,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563519255,0.72820423,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563519745,0.36740423,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563519943,0.72820423,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563520348,0.36740423,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563520743,0.72820423,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563521652,0.72820207,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563522149,0.36740207,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563522556,0.72820207,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563522850,0.36740207,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563523446,0.72820207,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563523846,0.56906948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563524551,0.20826948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563525052,0.56906948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563525255,0.20826948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563525453,0.56906948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563526848,0.20826948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563527051,0.56906948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563527952,0.20826948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563528149,0.56906948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563529448,0.20826948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563529643,0.56906948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563530657,0.20826948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563530856,0.68293028,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563531461,0.72825191,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563531655,0.60825191,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563531853,0.50175728,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563536368,0.50191288,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563537067,0.14111288,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563537869,0.08826948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563542678,0.20826948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563548782,0.21826948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563551676,0.20826948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563554183,0.26125122,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563560479,0.2612076,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563560986,0.20826948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563561993,0.08826948,65754.0,65753.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727563564881,0.001,65754.0,65753.0,0.205423]
["bitfinex-derivatives","BTCF0:USTF0",1727563565078,0.0008,65759.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727563565280,0.0008,65759.0,65758.0,0.546817]
["bitfinex-derivatives","BTCF0:USTF0",1727563566787,0.0008,65759.0,65758.0,0.548817]
["bitfinex-derivatives","BTCF0:USTF0",1727563567093,0.0035,65767.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727563567391,0.076005,65768.0,65766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727563568385,0.076005,65768.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727563568386,0.011,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727563568989,0.006,65767.0,65766.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727563569584,0.012,65767.0,65766.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727563570188,0.006,65767.0,65766.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727563570894,0.006,65767.0,65766.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727563571195,0.013,65767.0,65766.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727563573393,0.013,65767.0,65766.0,0.188008]
["bitfinex-derivatives","BTCF0:USTF0",1727563573898,0.013,65767.0,65766.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1727563574288,0.0035,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727563574496,0.07599,65781.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727563574691,0.07599,65781.0,65780.0,0.185991]
["bitfinex-derivatives","BTCF0:USTF0",1727563575298,0.007,65789.0,65780.0,0.185991]
["bitfinex-derivatives","BTCF0:USTF0",1727563575299,0.075986,65785.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727563575488,0.075986,65785.0,65784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727563576401,0.086986,65785.0,65784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727563577299,0.013,65785.0,65784.0,0.185987]
["bitfinex-derivatives","BTCF0:USTF0",1727563577999,0.002,65785.0,65784.0,0.185987]
["bitfinex-derivatives","BTCF0:USTF0",1727563578196,0.007,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727563579899,0.007,65785.0,65784.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1727563580104,0.082986,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563583503,0.443786,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563587095,0.082986,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563587297,0.443786,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563590611,0.082986,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563590806,0.443786,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563594505,0.082986,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563594816,0.443786,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563600519,0.082986,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563600914,0.443786,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563601325,0.082986,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563601523,0.443786,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563603230,0.082986,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563603430,0.443786,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563604325,0.49813698,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563604721,0.13733698,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563604922,0.49813698,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563605429,0.13733698,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563605627,0.49813698,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563605832,0.13733698,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563606129,0.5612353,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563606330,0.2004353,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563606523,0.5612353,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563607136,0.68284106,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563607433,0.5612353,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563607625,0.56128875,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563609337,0.67128875,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563610532,0.31048875,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563610724,0.67128875,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563613133,0.60815907,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563616341,0.49815907,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563621243,0.56124401,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563625940,0.56115319,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563627643,0.68279964,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563627842,0.68280085,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563628147,0.49809634,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563629146,0.13729634,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563632335,0.13724835,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563633043,0.082986,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563633243,0.13723297,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563633647,0.082986,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563640148,0.13725932,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563644355,0.21324532,65785.0,65784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563644863,0.21324532,65785.0,65779.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1727563644864,0.075991,65780.0,65779.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727563645061,0.075994,65778.0,65777.0,0.04559405]
["bitfinex-derivatives","BTCF0:USTF0",1727563645354,0.546791,65781.0,65776.0,0.04559405]
["bitfinex-derivatives","BTCF0:USTF0",1727563645355,0.075995,65777.0,65776.0,0.04559405]
["bitfinex-derivatives","BTCF0:USTF0",1727563645662,0.548431,65781.0,65774.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727563645663,0.075996,65776.0,65774.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727563645858,0.075996,65776.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727563646560,0.075997,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727563646963,0.075997,65775.0,65774.0,0.09976226]
["bitfinex-derivatives","BTCF0:USTF0",1727563647962,0.075997,65775.0,65774.0,0.10376226]
["bitfinex-derivatives","BTCF0:USTF0",1727563649661,0.3608,65781.0,65774.0,0.10376226]
["bitfinex-derivatives","BTCF0:USTF0",1727563649662,0.3608,65781.0,65777.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727563649869,0.05394895,65780.0,65777.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727563650062,0.05394895,65779.0,65777.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727563650367,0.075997,65775.0,65774.0,0.02776426]
["bitfinex-derivatives","BTCF0:USTF0",1727563650761,0.075997,65775.0,65774.0,0.02876426]
["bitfinex-derivatives","BTCF0:USTF0",1727563651261,0.075997,65775.0,65774.0,0.10476226]
["bitfinex-derivatives","BTCF0:USTF0",1727563651466,0.075997,65775.0,65774.0,0.09976226]
["bitfinex-derivatives","BTCF0:USTF0",1727563651868,0.075997,65775.0,65774.0,0.20976226]
["bitfinex-derivatives","BTCF0:USTF0",1727563652069,0.075997,65775.0,65774.0,0.21476226]
["bitfinex-derivatives","BTCF0:USTF0",1727563652866,0.075997,65775.0,65774.0,0.21876226]
["bitfinex-derivatives","BTCF0:USTF0",1727563655664,0.075993,65779.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727563655867,0.075993,65779.0,65778.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1727563656071,0.3608,65781.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727563656559,0.07599,65781.0,65780.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727563657662,0.07799,65781.0,65780.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727563658474,0.07899,65781.0,65780.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727563673285,0.13301486,65781.0,65780.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727563675384,0.1330261,65781.0,65780.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727563680385,0.1330268,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563681276,0.07899,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563682277,0.07899,65781.0,65780.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727563689288,0.13309105,65781.0,65780.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727563696193,0.07899,65781.0,65780.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727563697598,0.07899,65781.0,65780.0,0.04639208]
["bitfinex-derivatives","BTCF0:USTF0",1727563703401,0.18899,65781.0,65780.0,0.04639208]
["bitfinex-derivatives","BTCF0:USTF0",1727563711293,0.24307709,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563711701,0.13307709,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563713409,0.13290956,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563713909,0.49370956,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563717606,0.13290956,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563717822,0.49370956,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563718301,0.43979,65781.0,65780.0,0.04639208]
["bitfinex-derivatives","BTCF0:USTF0",1727563718713,0.07899,65781.0,65780.0,0.04639208]
["bitfinex-derivatives","BTCF0:USTF0",1727563719114,0.43979,65781.0,65780.0,0.04639208]
["bitfinex-derivatives","BTCF0:USTF0",1727563721022,0.07899,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563728729,0.07899,65781.0,65780.0,0.04636936]
["bitfinex-derivatives","BTCF0:USTF0",1727563730114,0.07899,65781.0,65780.0,0.0463691]
["bitfinex-derivatives","BTCF0:USTF0",1727563731724,0.07899,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563735030,0.13305869,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563735625,0.07899,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563740040,0.13302814,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563742951,0.07899,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563745148,0.1330353,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563745346,0.1330353,65781.0,65780.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727563745550,0.1330353,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563748266,0.13305438,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563748554,0.07899,65781.0,65780.0,0.04635969]
["bitfinex-derivatives","BTCF0:USTF0",1727563750155,0.18899,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563751763,0.003,65781.0,65780.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1727563752555,0.003,65781.0,65780.0,0.24753726]
["bitfinex-derivatives","BTCF0:USTF0",1727563753158,0.003,65781.0,65780.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1727563753464,0.003,65781.0,65780.0,0.24753328]
["bitfinex-derivatives","BTCF0:USTF0",1727563755256,0.003,65781.0,65780.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1727563755557,0.003,65781.0,65780.0,0.24753328]
["bitfinex-derivatives","BTCF0:USTF0",1727563755758,0.003,65781.0,65780.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1727563756955,0.003,65781.0,65780.0,0.24753328]
["bitfinex-derivatives","BTCF0:USTF0",1727563757470,0.01168243,65781.0,65780.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1727563757651,0.01168243,65781.0,65780.0,0.21055286]
["bitfinex-derivatives","BTCF0:USTF0",1727563758656,0.08767243,65781.0,65780.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1727563759264,0.08767243,65781.0,65780.0,0.21055286]
["bitfinex-derivatives","BTCF0:USTF0",1727563761768,0.08767243,65781.0,65780.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1727563763268,0.08767243,65781.0,65780.0,0.21055299]
["bitfinex-derivatives","BTCF0:USTF0",1727563764270,0.08767243,65781.0,65780.0,0.10055299]
["bitfinex-derivatives","BTCF0:USTF0",1727563764662,0.08767243,65781.0,65780.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1727563771775,0.08767243,65781.0,65780.0,0.23231819]
["bitfinex-derivatives","BTCF0:USTF0",1727563772077,0.08767243,65781.0,65780.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1727563773878,0.08767243,65781.0,65780.0,0.23229559]
["bitfinex-derivatives","BTCF0:USTF0",1727563774379,0.08767243,65781.0,65780.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1727563774988,0.08767243,65781.0,65780.0,0.23229311]
["bitfinex-derivatives","BTCF0:USTF0",1727563775194,0.08767243,65781.0,65780.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1727563776279,0.08767243,65781.0,65780.0,0.23228684]
["bitfinex-derivatives","BTCF0:USTF0",1727563776676,0.08767243,65781.0,65780.0,0.23228931]
["bitfinex-derivatives","BTCF0:USTF0",1727563776876,0.08767243,65781.0,65780.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1727563778081,0.08767243,65781.0,65780.0,0.23229307]
["bitfinex-derivatives","BTCF0:USTF0",1727563778671,0.08767243,65781.0,65780.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1727563778871,0.08767243,65781.0,65780.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727563779172,0.08767243,65781.0,65780.0,0.15630451]
["bitfinex-derivatives","BTCF0:USTF0",1727563779376,0.08767243,65781.0,65780.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727563780179,0.08767243,65781.0,65780.0,0.15630528]
["bitfinex-derivatives","BTCF0:USTF0",1727563780483,0.08767243,65781.0,65780.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727563783778,0.08767243,65781.0,65780.0,0.15632083]
["bitfinex-derivatives","BTCF0:USTF0",1727563784382,0.08767243,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563786379,0.44847243,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563786781,0.14021329,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563787387,0.50101329,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563787977,0.50101497,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563788876,0.57700497,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563789792,0.60870497,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563791791,0.24790497,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563792085,0.60870497,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563792491,0.24790497,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563792789,0.24776145,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563792990,0.60856145,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563793178,0.24776145,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563793785,0.55616243,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563797996,0.48017243,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563800492,0.55616243,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563800995,0.48017243,65781.0,65780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563802193,0.48017243,65781.0,65780.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727563802592,0.44847243,65781.0,65780.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727563804798,0.08767243,65781.0,65780.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727563805104,0.01168243,65781.0,65780.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1727563808301,0.01168243,65781.0,65780.0,0.21055279]
["bitfinex-derivatives","BTCF0:USTF0",1727563808907,0.01168243,65781.0,65780.0,0.27129494]
["bitfinex-derivatives","BTCF0:USTF0",1727563810601,0.01168243,65781.0,65780.0,0.21055266]
["bitfinex-derivatives","BTCF0:USTF0",1727563812099,0.01168243,65781.0,65780.0,0.27129494]
["bitfinex-derivatives","BTCF0:USTF0",1727563812499,0.01168243,65781.0,65780.0,0.21055266]
["bitfinex-derivatives","BTCF0:USTF0",1727563813095,0.01168243,65781.0,65780.0,0.2216903]
["bitfinex-derivatives","BTCF0:USTF0",1727563822307,0.01168243,65781.0,65780.0,0.5824903]
["bitfinex-derivatives","BTCF0:USTF0",1727563827621,0.01168243,65781.0,65780.0,0.55872864]
["bitfinex-derivatives","BTCF0:USTF0",1727563828010,0.01168243,65781.0,65780.0,0.19792864]
["bitfinex-derivatives","BTCF0:USTF0",1727563828311,0.01168243,65781.0,65780.0,0.55872864]
["bitfinex-derivatives","BTCF0:USTF0",1727563829412,0.01168243,65781.0,65780.0,0.61947092]
["bitfinex-derivatives","BTCF0:USTF0",1727563830514,0.0035,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727563830719,0.0307,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727563830906,0.0307,65789.0,65788.0,0.12229249]
["bitfinex-derivatives","BTCF0:USTF0",1727563831600,0.0307,65789.0,65788.0,0.12228173]
["bitfinex-derivatives","BTCF0:USTF0",1727563832003,0.0307,65789.0,65788.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1727563832407,0.0337,65789.0,65788.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727563834617,0.0427,65789.0,65788.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727563841829,0.012,65789.0,65788.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727563843734,0.012,65789.0,65788.0,0.12425077]
["bitfinex-derivatives","BTCF0:USTF0",1727563844341,0.012,65789.0,65788.0,0.23425077]
["bitfinex-derivatives","BTCF0:USTF0",1727563847031,0.012,65789.0,65788.0,0.188782]
["bitfinex-derivatives","BTCF0:USTF0",1727563854543,0.087981,65789.0,65788.0,0.188782]
["bitfinex-derivatives","BTCF0:USTF0",1727563854940,0.012,65789.0,65788.0,0.188782]
["bitfinex-derivatives","BTCF0:USTF0",1727563861931,0.012,65789.0,65788.0,0.24946265]
["bitfinex-derivatives","BTCF0:USTF0",1727563867245,0.087981,65789.0,65788.0,0.188782]
["bitfinex-derivatives","BTCF0:USTF0",1727563867449,0.087981,65789.0,65788.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727563868149,0.087981,65789.0,65788.0,0.12428453]
["bitfinex-derivatives","BTCF0:USTF0",1727563868654,0.087981,65789.0,65788.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727563868840,0.087981,65789.0,65788.0,0.12428483]
["bitfinex-derivatives","BTCF0:USTF0",1727563869047,0.087981,65789.0,65788.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727563871357,0.012,65789.0,65788.0,0.12428204]
["bitfinex-derivatives","BTCF0:USTF0",1727563873351,0.012,65789.0,65788.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727563873748,0.012,65789.0,65788.0,0.12427972]
["bitfinex-derivatives","BTCF0:USTF0",1727563874352,0.087981,65789.0,65788.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727563874545,0.197981,65789.0,65788.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563875357,0.263181,65789.0,65788.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563875746,0.273181,65789.0,65788.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563875946,0.349162,65789.0,65788.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563876951,0.40197715,65789.0,65788.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563877153,0.76277715,65789.0,65788.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563877961,0.40197715,65789.0,65788.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563878153,0.76277715,65789.0,65788.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563878658,0.76273987,65789.0,65788.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563879447,0.75273987,65789.0,65788.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563880259,0.39193987,65789.0,65788.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563880558,0.75273987,65789.0,65788.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727563881143,0.151972,65785.0,65780.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727563881349,0.076006,65767.0,65766.0,0.0022806]
["bitfinex-derivatives","BTCF0:USTF0",1727563881546,0.196006,65767.0,65766.0,0.0022806]
["bitfinex-derivatives","BTCF0:USTF0",1727563882550,0.196006,65767.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727563882749,0.12,65755.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727563883458,0.07602,65756.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727563883655,0.07602,65756.0,65755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727563885157,0.07602,65756.0,65755.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727563885768,0.07802,65756.0,65755.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727563886455,0.07802,65756.0,65755.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1727563890563,0.07802,65756.0,65755.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1727563891572,0.002,65756.0,65755.0,0.56362]
["bitfinex-derivatives","BTCF0:USTF0",1727563893961,0.002,65756.0,65755.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1727563894363,0.002,65756.0,65755.0,0.56362]
["bitfinex-derivatives","BTCF0:USTF0",1727563897567,0.002,65756.0,65755.0,0.57480289]
["bitfinex-derivatives","BTCF0:USTF0",1727563898578,0.002,65756.0,65755.0,0.21400289]
["bitfinex-derivatives","BTCF0:USTF0",1727563898765,0.002,65756.0,65755.0,0.57480289]
["bitfinex-derivatives","BTCF0:USTF0",1727563903167,0.002,65756.0,65755.0,0.62030061]
["bitfinex-derivatives","BTCF0:USTF0",1727563904267,0.002,65756.0,65755.0,0.57480289]
["bitfinex-derivatives","BTCF0:USTF0",1727563905978,0.0024,65756.0,65755.0,0.45480289]
["bitfinex-derivatives","BTCF0:USTF0",1727563906180,0.0024,65756.0,65755.0,0.57480289]
["bitfinex-derivatives","BTCF0:USTF0",1727563907180,0.0024,65756.0,65755.0,0.62019924]
["bitfinex-derivatives","BTCF0:USTF0",1727563907877,0.0024,65756.0,65755.0,0.25939924]
["bitfinex-derivatives","BTCF0:USTF0",1727563908380,0.0024,65756.0,65755.0,0.57480289]
["bitfinex-derivatives","BTCF0:USTF0",1727563908577,0.0024,65756.0,65755.0,0.21400289]
["bitfinex-derivatives","BTCF0:USTF0",1727563908780,0.0024,65756.0,65755.0,0.57480289]
["bitfinex-derivatives","BTCF0:USTF0",1727563909078,0.0024,65756.0,65755.0,0.21400289]
["bitfinex-derivatives","BTCF0:USTF0",1727563909278,0.0024,65756.0,65755.0,0.57480289]
["bitfinex-derivatives","BTCF0:USTF0",1727563910181,0.0024,65756.0,65755.0,0.21400289]
["bitfinex-derivatives","BTCF0:USTF0",1727563910481,0.0024,65756.0,65755.0,0.57480289]
["bitfinex-derivatives","BTCF0:USTF0",1727563910681,0.0024,65756.0,65755.0,0.45480289]
["bitfinex-derivatives","BTCF0:USTF0",1727563910979,0.0024,65756.0,65755.0,0.57480289]
["bitfinex-derivatives","BTCF0:USTF0",1727563911174,0.0024,65756.0,65755.0,0.37724497]
["bitfinex-derivatives","BTCF0:USTF0",1727563911375,0.0024,65756.0,65755.0,0.73804497]
["bitfinex-derivatives","BTCF0:USTF0",1727563912184,0.0024,65756.0,65755.0,0.66211215]
["bitfinex-derivatives","BTCF0:USTF0",1727563912773,0.0024,65756.0,65755.0,0.30131215]
["bitfinex-derivatives","BTCF0:USTF0",1727563912966,0.0024,65756.0,65755.0,0.66211215]
["bitfinex-derivatives","BTCF0:USTF0",1727563913173,0.0024,65756.0,65755.0,0.30131215]
["bitfinex-derivatives","BTCF0:USTF0",1727563913374,0.0024,65756.0,65755.0,0.66211215]
["bitfinex-derivatives","BTCF0:USTF0",1727563915576,0.0024,65756.0,65755.0,0.30131215]
["bitfinex-derivatives","BTCF0:USTF0",1727563915778,0.0024,65756.0,65755.0,0.54211215]
["bitfinex-derivatives","BTCF0:USTF0",1727563915977,0.0024,65756.0,65755.0,0.66211215]
["bitfinex-derivatives","BTCF0:USTF0",1727563918584,0.0024,65756.0,65755.0,0.76620662]
["bitfinex-derivatives","BTCF0:USTF0",1727563922081,0.0024,65756.0,65755.0,0.66211215]
["bitfinex-derivatives","BTCF0:USTF0",1727563922282,0.0035,65761.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727563922583,0.0035,65761.0,65760.0,0.186015]
["bitfinex-derivatives","BTCF0:USTF0",1727563922786,0.076009,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727563922787,0.079509,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727563922983,0.076009,65766.0,65765.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1727563923387,0.076009,65766.0,65765.0,0.24675255]
["bitfinex-derivatives","BTCF0:USTF0",1727563924478,0.076009,65766.0,65765.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1727563924874,0.076009,65766.0,65765.0,0.20977633]
["bitfinex-derivatives","BTCF0:USTF0",1727563925080,0.076009,65766.0,65765.0,0.19749544]
["bitfinex-derivatives","BTCF0:USTF0",1727563925689,0.076009,65766.0,65765.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1727563925991,0.078009,65766.0,65765.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1727563926386,0.076009,65766.0,65765.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1727563926585,0.076009,65766.0,65765.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1727563926992,0.076009,65766.0,65765.0,0.21277644]
["bitfinex-derivatives","BTCF0:USTF0",1727563927594,0.076009,65766.0,65765.0,0.23654394]
["bitfinex-derivatives","BTCF0:USTF0",1727563929785,0.076009,65766.0,65765.0,0.21277644]
["bitfinex-derivatives","BTCF0:USTF0",1727563933588,0.076009,65766.0,65765.0,0.23654402]
["bitfinex-derivatives","BTCF0:USTF0",1727563933787,0.076009,65766.0,65765.0,0.21277658]
["bitfinex-derivatives","BTCF0:USTF0",1727563937791,0.076009,65766.0,65765.0,0.27343477]
["bitfinex-derivatives","BTCF0:USTF0",1727563937991,0.076009,65766.0,65765.0,0.24966719]
["bitfinex-derivatives","BTCF0:USTF0",1727563939094,0.076009,65766.0,65765.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1727563939705,0.076009,65766.0,65765.0,0.24967003]
["bitfinex-derivatives","BTCF0:USTF0",1727563939902,0.076009,65766.0,65765.0,0.14007003]
["bitfinex-derivatives","BTCF0:USTF0",1727563940091,0.076009,65766.0,65765.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727563940589,0.076009,65766.0,65765.0,0.10317658]
["bitfinex-derivatives","BTCF0:USTF0",1727563943000,0.076009,65766.0,65765.0,0.10317645]
["bitfinex-derivatives","BTCF0:USTF0",1727563948695,0.076009,65766.0,65765.0,0.14866429]
["bitfinex-derivatives","BTCF0:USTF0",1727563950117,0.076009,65766.0,65765.0,0.12489684]
["bitfinex-derivatives","BTCF0:USTF0",1727563951197,0.076009,65766.0,65765.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727563956100,0.076009,65766.0,65765.0,0.13998217]
["bitfinex-derivatives","BTCF0:USTF0",1727563956299,0.076009,65766.0,65765.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727563956500,0.076009,65766.0,65765.0,0.1399786]
["bitfinex-derivatives","BTCF0:USTF0",1727563958408,0.076009,65766.0,65765.0,0.0639696]
["bitfinex-derivatives","BTCF0:USTF0",1727563959399,0.076009,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563959811,0.282018,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563960195,0.33374174,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563961722,0.282018,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563963701,0.162018,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563963897,0.282018,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563965009,0.29346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563966103,0.28346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563970811,0.64426525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563972717,0.28346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563973013,0.64426525,65766.0,65765.0,0.04882519]
["bitfinex-derivatives","BTCF0:USTF0",1727563973215,0.64426525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563973417,0.64426525,65766.0,65765.0,0.04882519]
["bitfinex-derivatives","BTCF0:USTF0",1727563973612,0.64426525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563974011,0.28346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563974613,0.28346525,65766.0,65765.0,0.04882519]
["bitfinex-derivatives","BTCF0:USTF0",1727563975016,0.28346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563982818,0.64426525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563987521,0.28346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563991931,0.16346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563992230,0.28346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563996624,0.29346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563997029,0.28346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563998526,0.64426525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727563998930,0.28346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564002526,0.64426525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564003627,0.28346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564003833,0.64426525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564005645,0.28346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564005944,0.64426525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564007140,0.28346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564007340,0.64426525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564007839,0.28346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564008036,0.64426525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564010431,0.28346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564010631,0.64426525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564011628,0.28346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564012032,0.64426525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564012832,0.69614546,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564013740,0.33534546,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564013928,0.64426525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564014641,0.28346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564014836,0.64426525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564015237,0.28346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564015437,0.64426525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564015635,0.28346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564015835,0.64426525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564016342,0.28346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564016743,0.64426525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564017831,0.28346525,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564018027,0.436809,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564019538,0.076009,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564019738,0.436809,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564020738,0.556809,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564023440,0.556809,65766.0,65765.0,0.04887295]
["bitfinex-derivatives","BTCF0:USTF0",1727564028041,0.632818,65766.0,65765.0,0.04887295]
["bitfinex-derivatives","BTCF0:USTF0",1727564028248,0.632818,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564030545,0.272018,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564030746,0.632818,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564034452,0.512818,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564034643,0.632818,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564036550,0.272018,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564036853,0.632818,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564037037,0.272018,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564037242,0.632818,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564038951,0.272018,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564039150,0.632818,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564040052,0.272018,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564040455,0.632818,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564040953,0.272018,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564041158,0.632818,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564042153,0.632817,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564042547,0.556808,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564042759,0.632816,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564044542,0.556808,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564044743,0.632816,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564044946,0.642816,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564045756,0.566808,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564045953,0.642816,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564046658,0.556808,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564047854,0.196008,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564048056,0.632816,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564048667,0.272016,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564049158,0.632816,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564049754,0.272016,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564049957,0.632816,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564050558,0.556808,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564050762,0.632816,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564051063,0.642816,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564051263,0.566808,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564051857,0.642816,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564055469,0.632816,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564056770,0.556808,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564058369,0.632816,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564058764,0.556808,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564064068,0.566808,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564064874,0.642816,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564066977,0.566808,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564067570,0.556808,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564079079,0.556808,65766.0,65765.0,0.0639696]
["bitfinex-derivatives","BTCF0:USTF0",1727564085585,0.556808,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564085993,0.556808,65766.0,65765.0,0.06401008]
["bitfinex-derivatives","BTCF0:USTF0",1727564087087,0.556808,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564090903,0.196008,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564094203,0.196008,65766.0,65765.0,0.04885633]
["bitfinex-derivatives","BTCF0:USTF0",1727564095896,0.556808,65766.0,65765.0,0.04885633]
["bitfinex-derivatives","BTCF0:USTF0",1727564096502,0.196008,65766.0,65765.0,0.04885633]
["bitfinex-derivatives","BTCF0:USTF0",1727564096906,0.556808,65766.0,65765.0,0.04885633]
["bitfinex-derivatives","BTCF0:USTF0",1727564098002,0.196008,65766.0,65765.0,0.04885633]
["bitfinex-derivatives","BTCF0:USTF0",1727564098209,0.556808,65766.0,65765.0,0.04885633]
["bitfinex-derivatives","BTCF0:USTF0",1727564099105,0.196008,65766.0,65765.0,0.04885633]
["bitfinex-derivatives","BTCF0:USTF0",1727564099307,0.556808,65766.0,65765.0,0.04885633]
["bitfinex-derivatives","BTCF0:USTF0",1727564100007,0.196008,65766.0,65765.0,0.04885633]
["bitfinex-derivatives","BTCF0:USTF0",1727564100314,0.556808,65766.0,65765.0,0.04885633]
["bitfinex-derivatives","BTCF0:USTF0",1727564100802,0.196008,65766.0,65765.0,0.04885633]
["bitfinex-derivatives","BTCF0:USTF0",1727564101002,0.556808,65766.0,65765.0,0.04885633]
["bitfinex-derivatives","BTCF0:USTF0",1727564102313,0.556808,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564102314,0.196008,65766.0,65765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727564102612,0.196008,65766.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727564102613,0.07601,65764.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727564103009,0.07601,65764.0,65757.0,0.04635649]
["bitfinex-derivatives","BTCF0:USTF0",1727564103306,0.07601,65764.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727564103512,0.0035,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727564103716,0.37981598,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727564104009,0.37981598,65766.0,65765.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1727564105212,0.37981598,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727564106713,0.45582398,65766.0,65765.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1727564106915,0.57582398,65766.0,65765.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1727564108018,0.57582398,65766.0,65759.0,0.29519635]
["bitfinex-derivatives","BTCF0:USTF0",1727564108213,0.21502398,65766.0,65758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727564108921,0.076009,65765.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727564109108,0.076009,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727564110711,0.076009,65765.0,65764.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727564112417,0.076009,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564118718,0.436809,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564118915,0.076009,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564119122,0.436809,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564120117,0.076009,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564120323,0.436809,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564122420,0.076009,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564122622,0.436809,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564136740,0.076009,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564136936,0.436809,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564141539,0.076009,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564141745,0.436809,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564141935,0.076009,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564142134,0.436809,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564143132,0.076009,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564143334,0.436809,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564148435,0.446809,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564150144,0.436809,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564150340,0.556809,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564154142,0.632818,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564154448,0.556809,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564170966,0.196009,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564171364,0.556809,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564171553,0.196009,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564171759,0.556809,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564173268,0.196009,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564173469,0.556809,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564174171,0.196009,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564174468,0.556809,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564181376,0.556809,65765.0,65756.0,0.06760754]
["bitfinex-derivatives","BTCF0:USTF0",1727564181377,1.54696,65765.0,65756.0,0.06760754]
["bitfinex-derivatives","BTCF0:USTF0",1727564181573,0.076023,65753.0,65752.0,0.00579817]
["bitfinex-derivatives","BTCF0:USTF0",1727564181874,0.196023,65753.0,65752.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1727564182763,0.197023,65753.0,65752.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1727564183863,0.557823,65753.0,65752.0,0.00229817]
["bitfinex-derivatives","BTCF0:USTF0",1727564184282,0.558823,65753.0,65752.0,0.01329817]
["bitfinex-derivatives","BTCF0:USTF0",1727564184683,0.57267807,65753.0,65752.0,0.01329817]
["bitfinex-derivatives","BTCF0:USTF0",1727564185588,0.57267807,65753.0,65752.0,0.01129817]
["bitfinex-derivatives","BTCF0:USTF0",1727564188280,0.21187807,65753.0,65752.0,0.01129817]
["bitfinex-derivatives","BTCF0:USTF0",1727564188471,0.57267807,65753.0,65752.0,0.01129817]
["bitfinex-derivatives","BTCF0:USTF0",1727564192279,0.21187807,65753.0,65752.0,0.01129817]
["bitfinex-derivatives","BTCF0:USTF0",1727564192674,0.57267807,65753.0,65752.0,0.01129817]
["bitfinex-derivatives","BTCF0:USTF0",1727564192876,0.558823,65753.0,65752.0,0.01129817]
["bitfinex-derivatives","BTCF0:USTF0",1727564193675,0.438823,65753.0,65752.0,0.01129817]
["bitfinex-derivatives","BTCF0:USTF0",1727564193876,0.558823,65753.0,65752.0,0.01129817]
["bitfinex-derivatives","BTCF0:USTF0",1727564197578,0.198023,65753.0,65752.0,0.01129817]
["bitfinex-derivatives","BTCF0:USTF0",1727564197787,0.558823,65753.0,65752.0,0.01129817]
["bitfinex-derivatives","BTCF0:USTF0",1727564197975,0.198023,65753.0,65752.0,0.01129817]
["bitfinex-derivatives","BTCF0:USTF0",1727564198181,0.558823,65753.0,65752.0,0.01129817]
["bitfinex-derivatives","BTCF0:USTF0",1727564201086,0.198023,65753.0,65752.0,0.01129817]
["bitfinex-derivatives","BTCF0:USTF0",1727564201286,0.558823,65753.0,65752.0,0.01129817]
["bitfinex-derivatives","BTCF0:USTF0",1727564201584,0.558823,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564204391,0.198023,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564204688,0.558823,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564204894,0.198023,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564205093,0.558823,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564205603,0.198023,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564205891,0.559223,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564208795,0.198423,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564208990,0.559223,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564216504,0.198423,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564217400,0.559223,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564217597,0.198423,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564217996,0.559223,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564218395,0.198423,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564218595,0.559223,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564227211,0.198423,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564227410,0.559223,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564228807,0.569223,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564235714,0.284446,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564235914,0.645246,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564238509,0.284446,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564238722,0.645246,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564241025,0.284446,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564241225,0.645246,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564241426,0.284446,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564241728,0.645246,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564244130,0.284446,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564244337,1.006046,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564245033,1.082069,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564246625,1.006046,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564251426,0.930023,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564252537,1.006046,65753.0,65752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727564253940,1.006046,65753.0,65752.0,0.05451143]
["bitfinex-derivatives","BTCF0:USTF0",1727564254327,1.006046,65753.0,65752.0,0.05551143]
["bitfinex-derivatives","BTCF0:USTF0",1727564254822,1.005046,65753.0,65752.0,0.05551143]
["bitfinex-derivatives","BTCF0:USTF0",1727564255027,1.006046,65753.0,65752.0,0.05551143]
["bitfinex-derivatives","BTCF0:USTF0",1727564255924,1.006046,65753.0,65752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727564258834,0.284446,65753.0,65752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727564259033,1.006046,65753.0,65752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727564259235,0.284446,65753.0,65752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727564259438,1.006046,65753.0,65752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727564260037,1.16387152,65753.0,65752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727564260229,1.11697444,65753.0,65752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727564260425,1.05739037,65753.0,65752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727564261141,1.11694723,65753.0,65752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727564261836,1.05739037,65753.0,65752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727564262442,1.16381992,65753.0,65752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727564263142,1.05739037,65753.0,65752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727564263442,1.16381209,65753.0,65752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727564263846,0.076032,65745.0,65744.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727564264041,0.076032,65745.0,65739.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727564264042,0.4908,65745.0,65739.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727564264238,0.0004,65740.0,65739.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727564265341,0.0014,65740.0,65739.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727564265541,0.3622,65740.0,65739.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727564265840,0.3722,65740.0,65739.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727564266041,0.3722,65740.0,65733.0,0.07821143]
["bitfinex-derivatives","BTCF0:USTF0",1727564266247,0.4732,65734.0,65733.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727564267442,0.4732,65734.0,65733.0,0.0781727]
["bitfinex-derivatives","BTCF0:USTF0",1727564268145,0.4732,65734.0,65733.0,0.0801727]
["bitfinex-derivatives","BTCF0:USTF0",1727564268642,0.4812,65734.0,65733.0,0.0801727]
["bitfinex-derivatives","BTCF0:USTF0",1727564268945,0.4832,65734.0,65733.0,0.0801727]
["bitfinex-derivatives","BTCF0:USTF0",1727564270145,0.559245,65734.0,65733.0,0.0801727]
["bitfinex-derivatives","BTCF0:USTF0",1727564270839,0.559245,65734.0,65733.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727564272850,0.198445,65734.0,65733.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727564273056,0.559245,65734.0,65733.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727564273242,0.198445,65734.0,65733.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727564273442,0.1224,65734.0,65733.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727564273647,0.1224,65734.0,65733.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1727564274252,0.0024,65734.0,65733.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1727564274847,0.0024,65734.0,65733.0,0.17139225]
["bitfinex-derivatives","BTCF0:USTF0",1727564275045,0.0024,65734.0,65733.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1727564275844,0.0024,65734.0,65733.0,0.13452491]
["bitfinex-derivatives","BTCF0:USTF0",1727564276246,0.0024,65734.0,65733.0,0.15830306]
["bitfinex-derivatives","BTCF0:USTF0",1727564278761,0.0024,65734.0,65733.0,0.27830306]
["bitfinex-derivatives","BTCF0:USTF0",1727564278955,0.0024,65734.0,65733.0,0.35411088]
["bitfinex-derivatives","BTCF0:USTF0",1727564279455,0.0024,65734.0,65733.0,0.44170564]
["bitfinex-derivatives","BTCF0:USTF0",1727564281854,0.0024,65734.0,65733.0,0.36589782]
["bitfinex-derivatives","BTCF0:USTF0",1727564282054,0.0024,65734.0,65733.0,0.32376627]
["bitfinex-derivatives","BTCF0:USTF0",1727564282448,0.0024,65734.0,65733.0,0.25452491]
["bitfinex-derivatives","BTCF0:USTF0",1727564283849,0.0024,65734.0,65733.0,0.230746]
["bitfinex-derivatives","BTCF0:USTF0",1727564284548,0.439245,65734.0,65733.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1727564285649,0.3632,65734.0,65733.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1727564285847,0.0024,65734.0,65733.0,0.1562238]
["bitfinex-derivatives","BTCF0:USTF0",1727564286057,0.0024,65734.0,65733.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1727564286354,0.0024,65734.0,65733.0,0.18000156]
["bitfinex-derivatives","BTCF0:USTF0",1727564287250,0.0024,65734.0,65733.0,0.13452376]
["bitfinex-derivatives","BTCF0:USTF0",1727564293356,0.0024,65734.0,65733.0,0.29805705]
["bitfinex-derivatives","BTCF0:USTF0",1727564296562,0.0024,65734.0,65733.0,0.21029578]
["bitfinex-derivatives","BTCF0:USTF0",1727564296764,0.0024,65734.0,65733.0,0.18651802]
["bitfinex-derivatives","BTCF0:USTF0",1727564297159,0.0024,65734.0,65733.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1727564298665,0.0024,65734.0,65733.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727564299671,0.0024,65734.0,65733.0,0.13871905]
["bitfinex-derivatives","BTCF0:USTF0",1727564300072,0.0024,65734.0,65733.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727564300268,0.0024,65734.0,65733.0,0.16249752]
["bitfinex-derivatives","BTCF0:USTF0",1727564300776,0.0024,65734.0,65733.0,0.20054304]
["bitfinex-derivatives","BTCF0:USTF0",1727564301077,0.0024,65734.0,65733.0,0.13986999]
["bitfinex-derivatives","BTCF0:USTF0",1727564301272,0.0024,65734.0,65733.0,0.20054304]
["bitfinex-derivatives","BTCF0:USTF0",1727564301482,0.0024,65734.0,65733.0,0.13871905]
["bitfinex-derivatives","BTCF0:USTF0",1727564301674,0.0024,65734.0,65733.0,0.20054313]
["bitfinex-derivatives","BTCF0:USTF0",1727564303374,0.0024,65734.0,65733.0,0.13871905]
["bitfinex-derivatives","BTCF0:USTF0",1727564303576,0.0024,65734.0,65733.0,0.20054338]
["bitfinex-derivatives","BTCF0:USTF0",1727564305077,0.0024,65734.0,65733.0,0.22771704]
["bitfinex-derivatives","BTCF0:USTF0",1727564307874,0.0024,65734.0,65733.0,0.16589271]
["bitfinex-derivatives","BTCF0:USTF0",1727564308275,0.0024,65734.0,65733.0,0.22771694]
["bitfinex-derivatives","BTCF0:USTF0",1727564310271,0.0024,65734.0,65733.0,0.30362019]
["bitfinex-derivatives","BTCF0:USTF0",1727564311480,0.0024,65734.0,65733.0,0.30362843]
["bitfinex-derivatives","BTCF0:USTF0",1727564312184,0.0024,65734.0,65733.0,0.13987023]
["bitfinex-derivatives","BTCF0:USTF0",1727564312680,0.0024,65734.0,65733.0,0.20060013]
["bitfinex-derivatives","BTCF0:USTF0",1727564313073,0.0024,65734.0,65733.0,0.13987023]
["bitfinex-derivatives","BTCF0:USTF0",1727564313270,0.0024,65734.0,65733.0,0.11609168]
["bitfinex-derivatives","BTCF0:USTF0",1727564313477,0.0024,65734.0,65733.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727564313676,0.0024,65734.0,65733.0,0.1387759]
["bitfinex-derivatives","BTCF0:USTF0",1727564315387,0.0024,65734.0,65733.0,0.20060092]
["bitfinex-derivatives","BTCF0:USTF0",1727564316090,0.0024,65734.0,65733.0,0.1387759]
["bitfinex-derivatives","BTCF0:USTF0",1727564316480,0.0024,65734.0,65733.0,0.20060084]
["bitfinex-derivatives","BTCF0:USTF0",1727564320075,0.0024,65734.0,65733.0,0.22775677]
["bitfinex-derivatives","BTCF0:USTF0",1727564323590,0.0024,65734.0,65733.0,0.22775705]
["bitfinex-derivatives","BTCF0:USTF0",1727564324572,0.0024,65734.0,65733.0,0.16593183]
["bitfinex-derivatives","BTCF0:USTF0",1727564329890,0.078445,65734.0,65733.0,0.16593183]
["bitfinex-derivatives","BTCF0:USTF0",1727564330488,0.0024,65734.0,65733.0,0.16593183]
["bitfinex-derivatives","BTCF0:USTF0",1727564330992,0.0024,65734.0,65733.0,0.22775676]
["bitfinex-derivatives","BTCF0:USTF0",1727564332787,0.0024,65734.0,65733.0,0.22779298]
["bitfinex-derivatives","BTCF0:USTF0",1727564335190,0.0024,65734.0,65733.0,0.13987093]
["bitfinex-derivatives","BTCF0:USTF0",1727564337094,0.0024,65734.0,65733.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727564337491,0.0024,65734.0,65733.0,0.10182422]
["bitfinex-derivatives","BTCF0:USTF0",1727564337693,0.0024,65734.0,65733.0,0.13986938]
["bitfinex-derivatives","BTCF0:USTF0",1727564342191,0.0024,65734.0,65733.0,0.2277504]
["bitfinex-derivatives","BTCF0:USTF0",1727564342603,0.0024,65734.0,65733.0,0.22776634]
["bitfinex-derivatives","BTCF0:USTF0",1727564342797,0.0024,65734.0,65733.0,0.2277672]
["bitfinex-derivatives","BTCF0:USTF0",1727564343101,0.078445,65734.0,65733.0,0.2277672]
["bitfinex-derivatives","BTCF0:USTF0",1727564345491,0.078445,65734.0,65733.0,0.15399697]
["bitfinex-derivatives","BTCF0:USTF0",1727564346804,0.078445,65734.0,65733.0,0.1398707]
["bitfinex-derivatives","BTCF0:USTF0",1727564346999,0.078445,65734.0,65733.0,0.10182473]
["bitfinex-derivatives","BTCF0:USTF0",1727564347304,0.078445,65734.0,65733.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727564350093,0.078445,65734.0,65733.0,0.13880842]
["bitfinex-derivatives","BTCF0:USTF0",1727564350499,0.078445,65734.0,65733.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1727564351197,0.078445,65734.0,65733.0,0.13525194]
["bitfinex-derivatives","BTCF0:USTF0",1727564351607,0.078445,65734.0,65733.0,0.19707843]
["bitfinex-derivatives","BTCF0:USTF0",1727564354200,0.078445,65734.0,65733.0,0.12565243]
["bitfinex-derivatives","BTCF0:USTF0",1727564355405,0.22449,65734.0,65733.0,0.12565243]
["bitfinex-derivatives","BTCF0:USTF0",1727564355597,0.20527034,65734.0,65733.0,0.10187322]
["bitfinex-derivatives","BTCF0:USTF0",1727564355906,0.20527034,65734.0,65733.0,0.06382649]
["bitfinex-derivatives","BTCF0:USTF0",1727564356099,0.21527034,65734.0,65733.0,0.06382649]
["bitfinex-derivatives","BTCF0:USTF0",1727564356302,0.21527034,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564357209,0.088445,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564357512,0.449245,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564358005,0.088445,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564358208,0.088445,65734.0,65727.0,0.04557186]
["bitfinex-derivatives","BTCF0:USTF0",1727564358209,0.076052,65728.0,65727.0,0.04557186]
["bitfinex-derivatives","BTCF0:USTF0",1727564358406,0.196852,65728.0,65727.0,0.04557186]
["bitfinex-derivatives","BTCF0:USTF0",1727564359312,0.197852,65728.0,65727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564360101,0.198852,65728.0,65727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564365604,0.208852,65728.0,65727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564371714,0.569652,65728.0,65727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564376319,0.559652,65728.0,65727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564378709,0.076056,65724.0,65723.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727564379035,0.076065,65716.0,65715.0,0.04907186]
["bitfinex-derivatives","BTCF0:USTF0",1727564379207,0.076865,65716.0,65714.0,0.04557186]
["bitfinex-derivatives","BTCF0:USTF0",1727564379524,0.076865,65716.0,65713.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1727564379525,0.12,65714.0,65713.0,0.04557186]
["bitfinex-derivatives","BTCF0:USTF0",1727564379820,0.1208,65714.0,65713.0,0.04557186]
["bitfinex-derivatives","BTCF0:USTF0",1727564380326,0.1208,65714.0,65711.0,0.15202197]
["bitfinex-derivatives","BTCF0:USTF0",1727564380715,0.1228,65714.0,65713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564380914,0.1228,65714.0,65713.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727564381528,0.198868,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727564385122,0.198868,65714.0,65713.0,0.24079132]
["bitfinex-derivatives","BTCF0:USTF0",1727564386110,0.198868,65714.0,65713.0,0.15201997]
["bitfinex-derivatives","BTCF0:USTF0",1727564387323,0.198868,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727564395332,0.198868,65714.0,65713.0,0.15201997]
["bitfinex-derivatives","BTCF0:USTF0",1727564396739,0.198868,65714.0,65713.0,0.07595097]
["bitfinex-derivatives","BTCF0:USTF0",1727564397233,0.198868,65714.0,65713.0,0.16470964]
["bitfinex-derivatives","BTCF0:USTF0",1727564399739,0.198868,65714.0,65713.0,0.18849617]
["bitfinex-derivatives","BTCF0:USTF0",1727564400337,0.0028,65714.0,65713.0,0.1886142]
["bitfinex-derivatives","BTCF0:USTF0",1727564400540,0.0028,65714.0,65713.0,0.2187142]
["bitfinex-derivatives","BTCF0:USTF0",1727564402041,0.0028,65714.0,65713.0,1.27048358]
["bitfinex-derivatives","BTCF0:USTF0",1727564402234,0.0028,65714.0,65713.0,0.61757103]
["bitfinex-derivatives","BTCF0:USTF0",1727564403042,0.0028,65714.0,65713.0,0.69364003]
["bitfinex-derivatives","BTCF0:USTF0",1727564403344,0.0028,65714.0,65713.0,1.45883765]
["bitfinex-derivatives","BTCF0:USTF0",1727564403840,0.0028,65714.0,65713.0,1.45859543]
["bitfinex-derivatives","BTCF0:USTF0",1727564404041,0.0035,65719.0,65713.0,0.86756684]
["bitfinex-derivatives","BTCF0:USTF0",1727564404241,0.0035,65719.0,65718.0,0.19592283]
["bitfinex-derivatives","BTCF0:USTF0",1727564404430,0.0035,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727564404747,0.1235,65727.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727564405835,0.1235,65727.0,65723.0,0.13679389]
["bitfinex-derivatives","BTCF0:USTF0",1727564407045,0.3636,65724.0,65723.0,0.13779389]
["bitfinex-derivatives","BTCF0:USTF0",1727564410335,0.3636,65724.0,65723.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727564411143,0.4836,65724.0,65723.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727564412846,0.1228,65724.0,65723.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727564414054,0.198856,65724.0,65723.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727564414242,0.198856,65724.0,65723.0,0.10083985]
["bitfinex-derivatives","BTCF0:USTF0",1727564416254,0.198856,65724.0,65723.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727564419356,0.198856,65724.0,65723.0,0.10083984]
["bitfinex-derivatives","BTCF0:USTF0",1727564421048,0.198856,65724.0,65723.0,0.12462275]
["bitfinex-derivatives","BTCF0:USTF0",1727564424049,0.198856,65724.0,65723.0,0.10083984]
["bitfinex-derivatives","BTCF0:USTF0",1727564424759,0.198856,65724.0,65723.0,0.16154126]
["bitfinex-derivatives","BTCF0:USTF0",1727564425059,0.198856,65724.0,65723.0,0.10083984]
["bitfinex-derivatives","BTCF0:USTF0",1727564427548,0.198856,65724.0,65723.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727564429047,0.078856,65724.0,65723.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727564430048,0.078856,65724.0,65723.0,0.10083991]
["bitfinex-derivatives","BTCF0:USTF0",1727564432657,0.0028,65724.0,65723.0,0.10083991]
["bitfinex-derivatives","BTCF0:USTF0",1727564437263,0.0028,65724.0,65723.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727564438962,0.0028,65724.0,65723.0,0.10083966]
["bitfinex-derivatives","BTCF0:USTF0",1727564439554,0.0028,65724.0,65723.0,0.14644632]
["bitfinex-derivatives","BTCF0:USTF0",1727564441764,0.0028,65724.0,65723.0,0.12266366]
["bitfinex-derivatives","BTCF0:USTF0",1727564443169,0.0028,65724.0,65723.0,0.14644634]
["bitfinex-derivatives","BTCF0:USTF0",1727564444357,0.0028,65724.0,65723.0,0.12266366]
["bitfinex-derivatives","BTCF0:USTF0",1727564445564,0.0028,65724.0,65723.0,0.18449869]
["bitfinex-derivatives","BTCF0:USTF0",1727564447562,0.0028,65724.0,65723.0,0.13889203]
["bitfinex-derivatives","BTCF0:USTF0",1727564451268,0.0028,65724.0,65723.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727564454174,0.0028,65724.0,65723.0,0.13889199]
["bitfinex-derivatives","BTCF0:USTF0",1727564459276,0.0028,65724.0,65723.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1727564459472,0.0028,65724.0,65723.0,0.16549402]
["bitfinex-derivatives","BTCF0:USTF0",1727564459981,0.0028,65724.0,65723.0,0.227329]
["bitfinex-derivatives","BTCF0:USTF0",1727564460174,0.0028,65724.0,65723.0,0.30334293]
["bitfinex-derivatives","BTCF0:USTF0",1727564461172,0.0028,65724.0,65723.0,0.21490591]
["bitfinex-derivatives","BTCF0:USTF0",1727564461580,0.0128,65724.0,65723.0,0.13889198]
["bitfinex-derivatives","BTCF0:USTF0",1727564462178,0.088856,65724.0,65723.0,0.13889198]
["bitfinex-derivatives","BTCF0:USTF0",1727564462575,0.208856,65724.0,65723.0,0.18450692]
["bitfinex-derivatives","BTCF0:USTF0",1727564462775,0.208856,65724.0,65723.0,0.10844992]
["bitfinex-derivatives","BTCF0:USTF0",1727564463175,0.208856,65724.0,65723.0,0.06283498]
["bitfinex-derivatives","BTCF0:USTF0",1727564463485,0.208856,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727564467381,0.2225888,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727564471393,0.2125888,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727564471576,0.2225888,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727564473493,0.3313448,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727564474685,0.2552888,65724.0,65721.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727564474993,0.1208,65722.0,65718.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727564475196,0.1208,65722.0,65714.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727564475197,0.076063,65718.0,65717.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727564475383,0.076063,65718.0,65716.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727564475384,0.076064,65717.0,65716.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727564475583,0.226864,65717.0,65716.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727564476495,0.076065,65716.0,65715.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727564476694,0.257465,65716.0,65715.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727564476895,0.256465,65716.0,65715.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727564477489,0.076067,65715.0,65714.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727564477805,0.076071,65711.0,65710.0,0.02374661]
["bitfinex-derivatives","BTCF0:USTF0",1727564478011,0.195871,65711.0,65710.0,0.02374661]
["bitfinex-derivatives","BTCF0:USTF0",1727564479199,0.557671,65711.0,65710.0,0.02374661]
["bitfinex-derivatives","BTCF0:USTF0",1727564479394,0.076072,65710.0,65709.0,0.00228258]
["bitfinex-derivatives","BTCF0:USTF0",1727564479700,0.108072,65710.0,65709.0,0.00228258]
["bitfinex-derivatives","BTCF0:USTF0",1727564480092,0.108072,65710.0,65709.0,0.02607127]
["bitfinex-derivatives","BTCF0:USTF0",1727564480796,0.119072,65710.0,65709.0,0.02607127]
["bitfinex-derivatives","BTCF0:USTF0",1727564481604,0.120072,65710.0,65709.0,0.02607127]
["bitfinex-derivatives","BTCF0:USTF0",1727564483607,0.110072,65710.0,65709.0,0.10214527]
["bitfinex-derivatives","BTCF0:USTF0",1727564486020,0.109072,65710.0,65709.0,0.10214527]
["bitfinex-derivatives","BTCF0:USTF0",1727564486318,0.286144,65710.0,65709.0,0.02378869]
["bitfinex-derivatives","BTCF0:USTF0",1727564486520,0.316344,65710.0,65709.0,0.02378869]
["bitfinex-derivatives","BTCF0:USTF0",1727564487414,0.076078,65705.0,65704.0,0.04552825]
["bitfinex-derivatives","BTCF0:USTF0",1727564487714,0.076078,65705.0,65703.0,0.04552825]
["bitfinex-derivatives","BTCF0:USTF0",1727564487715,0.076079,65704.0,65703.0,0.04552825]
["bitfinex-derivatives","BTCF0:USTF0",1727564487920,0.076879,65704.0,65703.0,0.04552825]
["bitfinex-derivatives","BTCF0:USTF0",1727564488810,0.07608,65703.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727564489120,0.07688,65703.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727564490024,0.07788,65703.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727564490320,0.07888,65703.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727564491421,0.07888,65703.0,65702.0,0.12158227]
["bitfinex-derivatives","BTCF0:USTF0",1727564492716,0.07888,65703.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727564496529,0.08888,65703.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727564500921,0.076086,65698.0,65697.0,0.07601393]
["bitfinex-derivatives","BTCF0:USTF0",1727564501121,0.0008,65698.0,65696.0,0.15240368]
["bitfinex-derivatives","BTCF0:USTF0",1727564501323,0.0008,65697.0,65696.0,0.15240368]
["bitfinex-derivatives","BTCF0:USTF0",1727564501523,0.0008,65697.0,65696.0,0.24162306]
["bitfinex-derivatives","BTCF0:USTF0",1727564502229,0.076887,65697.0,65696.0,0.24162306]
["bitfinex-derivatives","BTCF0:USTF0",1727564502530,0.076887,65697.0,65696.0,0.16560913]
["bitfinex-derivatives","BTCF0:USTF0",1727564502924,0.078887,65697.0,65696.0,0.16560913]
["bitfinex-derivatives","BTCF0:USTF0",1727564505429,0.078887,65697.0,65696.0,0.16573646]
["bitfinex-derivatives","BTCF0:USTF0",1727564510332,0.078887,65697.0,65696.0,0.16575699]
["bitfinex-derivatives","BTCF0:USTF0",1727564510530,0.088887,65697.0,65696.0,0.16575699]
["bitfinex-derivatives","BTCF0:USTF0",1727564510731,0.208887,65697.0,65696.0,0.16575699]
["bitfinex-derivatives","BTCF0:USTF0",1727564513029,0.198887,65697.0,65696.0,0.16575699]
["bitfinex-derivatives","BTCF0:USTF0",1727564513334,0.198887,65697.0,65696.0,0.2568664]
["bitfinex-derivatives","BTCF0:USTF0",1727564514838,0.198887,65697.0,65696.0,0.24175121]
["bitfinex-derivatives","BTCF0:USTF0",1727564515227,0.198887,65697.0,65696.0,0.24184011]
["bitfinex-derivatives","BTCF0:USTF0",1727564515530,0.198887,65697.0,65696.0,0.16584589]
["bitfinex-derivatives","BTCF0:USTF0",1727564517231,0.198887,65697.0,65696.0,0.18963736]
["bitfinex-derivatives","BTCF0:USTF0",1727564519131,0.198887,65697.0,65696.0,0.16584589]
["bitfinex-derivatives","BTCF0:USTF0",1727564520842,0.0035,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727564521138,0.076872,65710.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727564521139,0.0035,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727564521326,0.0008,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727564522843,0.0008,65710.0,65709.0,0.24111648]
["bitfinex-derivatives","BTCF0:USTF0",1727564523244,0.0018,65710.0,65709.0,0.24111648]
["bitfinex-derivatives","BTCF0:USTF0",1727564524438,0.0028,65710.0,65709.0,0.16609069]
["bitfinex-derivatives","BTCF0:USTF0",1727564524944,0.0028,65710.0,65709.0,0.24203356]
["bitfinex-derivatives","BTCF0:USTF0",1727564525351,0.0028,65710.0,65709.0,0.24190006]
["bitfinex-derivatives","BTCF0:USTF0",1727564525548,0.0028,65710.0,65709.0,0.26569153]
["bitfinex-derivatives","BTCF0:USTF0",1727564525748,0.0028,65710.0,65709.0,0.17680834]
["bitfinex-derivatives","BTCF0:USTF0",1727564525935,0.0028,65710.0,65709.0,0.26570836]
["bitfinex-derivatives","BTCF0:USTF0",1727564526341,0.0028,65710.0,65709.0,0.17680834]
["bitfinex-derivatives","BTCF0:USTF0",1727564526641,0.0028,65710.0,65709.0,0.10086547]
["bitfinex-derivatives","BTCF0:USTF0",1727564526832,0.0028,65710.0,65709.0,0.26566539]
["bitfinex-derivatives","BTCF0:USTF0",1727564527849,0.0028,65710.0,65709.0,0.17680834]
["bitfinex-derivatives","BTCF0:USTF0",1727564528041,0.0028,65710.0,65709.0,0.15301687]
["bitfinex-derivatives","BTCF0:USTF0",1727564528753,0.0028,65710.0,65709.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727564532644,0.0028,65710.0,65709.0,0.13891971]
["bitfinex-derivatives","BTCF0:USTF0",1727564534540,0.0028,65710.0,65709.0,0.10086081]
["bitfinex-derivatives","BTCF0:USTF0",1727564534746,0.0028,65710.0,65709.0,0.10086094]
["bitfinex-derivatives","BTCF0:USTF0",1727564543564,0.0028,65710.0,65709.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727564545571,0.0028,65710.0,65709.0,0.10086089]
["bitfinex-derivatives","BTCF0:USTF0",1727564547468,0.0028,65710.0,65709.0,0.17680376]
["bitfinex-derivatives","BTCF0:USTF0",1727564548657,0.0028,65710.0,65709.0,0.18982537]
["bitfinex-derivatives","BTCF0:USTF0",1727564552375,0.0028,65710.0,65709.0,0.28106854]
["bitfinex-derivatives","BTCF0:USTF0",1727564552870,0.0028,65710.0,65709.0,0.10086089]
["bitfinex-derivatives","BTCF0:USTF0",1727564555163,0.0028,65710.0,65709.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1727564557779,0.0028,65710.0,65709.0,0.10086091]
["bitfinex-derivatives","BTCF0:USTF0",1727564559883,0.0028,65710.0,65709.0,0.28116379]
["bitfinex-derivatives","BTCF0:USTF0",1727564561077,0.0028,65710.0,65709.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1727564561078,0.078872,65710.0,65709.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1727564561274,0.239572,65710.0,65709.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1727564561475,0.302472,65710.0,65709.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1727564562179,0.1064,65710.0,65709.0,0.22797962]
["bitfinex-derivatives","BTCF0:USTF0",1727564562373,0.2164,65710.0,65709.0,0.18992062]
["bitfinex-derivatives","BTCF0:USTF0",1727564563876,0.2164,65710.0,65709.0,0.28116379]
["bitfinex-derivatives","BTCF0:USTF0",1727564564076,0.2264,65710.0,65709.0,0.18992062]
["bitfinex-derivatives","BTCF0:USTF0",1727564565373,0.2264,65710.0,65709.0,0.22798006]
["bitfinex-derivatives","BTCF0:USTF0",1727564566178,0.2164,65710.0,65709.0,0.22798006]
["bitfinex-derivatives","BTCF0:USTF0",1727564567791,0.2164,65710.0,65709.0,0.22802207]
["bitfinex-derivatives","BTCF0:USTF0",1727564568085,0.0964,65710.0,65709.0,0.13892035]
["bitfinex-derivatives","BTCF0:USTF0",1727564570083,0.0335,65710.0,65709.0,0.13892035]
["bitfinex-derivatives","BTCF0:USTF0",1727564574790,0.0335,65710.0,65709.0,0.21496974]
["bitfinex-derivatives","BTCF0:USTF0",1727564574992,0.0335,65710.0,65709.0,0.31912398]
["bitfinex-derivatives","BTCF0:USTF0",1727564576798,0.0335,65710.0,65709.0,0.22788081]
["bitfinex-derivatives","BTCF0:USTF0",1727564576992,0.0335,65710.0,65709.0,0.31912398]
["bitfinex-derivatives","BTCF0:USTF0",1727564577588,0.0335,65710.0,65709.0,0.31911849]
["bitfinex-derivatives","BTCF0:USTF0",1727564578898,0.0028,65710.0,65709.0,0.39518511]
["bitfinex-derivatives","BTCF0:USTF0",1727564579092,0.0028,65710.0,65709.0,1.44658332]
["bitfinex-derivatives","BTCF0:USTF0",1727564579291,0.0043,65715.0,65714.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1727564579601,0.0043,65715.0,65714.0,0.28502297]
["bitfinex-derivatives","BTCF0:USTF0",1727564579602,0.0008,65715.0,65714.0,0.28502297]
["bitfinex-derivatives","BTCF0:USTF0",1727564579988,0.0008,65715.0,65714.0,0.37622581]
["bitfinex-derivatives","BTCF0:USTF0",1727564580188,0.0008,65716.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727564580389,0.0008,65716.0,65715.0,0.16502197]
["bitfinex-derivatives","BTCF0:USTF0",1727564580593,0.0008,65716.0,65715.0,0.27048675]
["bitfinex-derivatives","BTCF0:USTF0",1727564581389,0.0018,65716.0,65715.0,0.16502197]
["bitfinex-derivatives","BTCF0:USTF0",1727564581898,0.0018,65716.0,65715.0,0.25616591]
["bitfinex-derivatives","BTCF0:USTF0",1727564582496,0.0018,65716.0,65715.0,0.16502197]
["bitfinex-derivatives","BTCF0:USTF0",1727564582791,0.0028,65716.0,65715.0,0.22886832]
["bitfinex-derivatives","BTCF0:USTF0",1727564582991,0.0028,65716.0,65715.0,0.13991335]
["bitfinex-derivatives","BTCF0:USTF0",1727564583497,0.0018,65716.0,65715.0,0.13791335]
["bitfinex-derivatives","BTCF0:USTF0",1727564583800,0.0028,65716.0,65715.0,0.13991335]
["bitfinex-derivatives","BTCF0:USTF0",1727564584395,0.0028,65716.0,65715.0,0.50071335]
["bitfinex-derivatives","BTCF0:USTF0",1727564584691,0.0028,65716.0,65715.0,0.46265391]
["bitfinex-derivatives","BTCF0:USTF0",1727564584990,0.0028,65716.0,65715.0,0.438867]
["bitfinex-derivatives","BTCF0:USTF0",1727564585589,0.0028,65716.0,65715.0,0.49961249]
["bitfinex-derivatives","BTCF0:USTF0",1727564585792,0.0028,65716.0,65715.0,0.13881249]
["bitfinex-derivatives","BTCF0:USTF0",1727564585990,0.0028,65716.0,65715.0,0.438867]
["bitfinex-derivatives","BTCF0:USTF0",1727564586387,0.0028,65716.0,65715.0,0.49960693]
["bitfinex-derivatives","BTCF0:USTF0",1727564586692,0.0028,65716.0,65715.0,0.51344104]
["bitfinex-derivatives","BTCF0:USTF0",1727564587893,0.0028,65716.0,65715.0,0.15264104]
["bitfinex-derivatives","BTCF0:USTF0",1727564588292,0.0028,65716.0,65715.0,0.51344104]
["bitfinex-derivatives","BTCF0:USTF0",1727564589288,0.0028,65716.0,65715.0,0.2144776]
["bitfinex-derivatives","BTCF0:USTF0",1727564589499,0.0028,65716.0,65715.0,0.5752776]
["bitfinex-derivatives","BTCF0:USTF0",1727564589799,0.0028,65716.0,65715.0,0.2144776]
["bitfinex-derivatives","BTCF0:USTF0",1727564589999,0.0028,65716.0,65715.0,0.51453767]
["bitfinex-derivatives","BTCF0:USTF0",1727564595108,0.0028,65716.0,65715.0,0.15373767]
["bitfinex-derivatives","BTCF0:USTF0",1727564597903,0.0028,65716.0,65715.0,0.31826605]
["bitfinex-derivatives","BTCF0:USTF0",1727564600297,0.0028,65716.0,65715.0,0.24233309]
["bitfinex-derivatives","BTCF0:USTF0",1727564600495,0.0028,65716.0,65715.0,0.31828035]
["bitfinex-derivatives","BTCF0:USTF0",1727564600704,0.0028,65716.0,65715.0,0.24236401]
["bitfinex-derivatives","BTCF0:USTF0",1727564601911,0.0028,65716.0,65715.0,0.18052745]
["bitfinex-derivatives","BTCF0:USTF0",1727564603500,0.078865,65716.0,65715.0,0.18052745]
["bitfinex-derivatives","BTCF0:USTF0",1727564603808,0.078865,65716.0,65715.0,0.15246531]
["bitfinex-derivatives","BTCF0:USTF0",1727564604204,0.128865,65716.0,65715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727564604404,0.128865,65716.0,65715.0,0.01090364]
["bitfinex-derivatives","BTCF0:USTF0",1727564604710,0.248865,65716.0,65710.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727564605001,0.0008,65711.0,65710.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727564605201,0.086871,65711.0,65710.0,0.04560922]
["bitfinex-derivatives","BTCF0:USTF0",1727564605608,0.086871,65711.0,65709.0,0.04560922]
["bitfinex-derivatives","BTCF0:USTF0",1727564605609,0.076072,65710.0,65709.0,0.04560922]
["bitfinex-derivatives","BTCF0:USTF0",1727564605810,0.196872,65710.0,65709.0,0.04560922]
["bitfinex-derivatives","BTCF0:USTF0",1727564606602,0.206872,65710.0,65709.0,0.04560922]
["bitfinex-derivatives","BTCF0:USTF0",1727564606907,0.208872,65710.0,65709.0,0.04560922]
["bitfinex-derivatives","BTCF0:USTF0",1727564607598,0.239972,65710.0,65709.0,0.04560922]
["bitfinex-derivatives","BTCF0:USTF0",1727564608508,0.239972,65710.0,65709.0,0.06939715]
["bitfinex-derivatives","BTCF0:USTF0",1727564610008,0.239972,65710.0,65709.0,0.02378793]
["bitfinex-derivatives","BTCF0:USTF0",1727564610209,0.239972,65710.0,65709.0,0.03620969]
["bitfinex-derivatives","BTCF0:USTF0",1727564611202,0.600772,65710.0,65709.0,0.03620969]
["bitfinex-derivatives","BTCF0:USTF0",1727564612007,0.239972,65710.0,65709.0,0.03620969]
["bitfinex-derivatives","BTCF0:USTF0",1727564612208,0.600772,65710.0,65709.0,0.03620969]
["bitfinex-derivatives","BTCF0:USTF0",1727564612703,0.600772,65710.0,65709.0,0.01242176]
["bitfinex-derivatives","BTCF0:USTF0",1727564615106,0.600772,65710.0,65709.0,0.03621056]
["bitfinex-derivatives","BTCF0:USTF0",1727564615500,0.600772,65710.0,65709.0,0.01242176]
["bitfinex-derivatives","BTCF0:USTF0",1727564616511,0.600772,65710.0,65709.0,0.03621077]
["bitfinex-derivatives","BTCF0:USTF0",1727564618022,0.25086528,65710.0,65709.0,0.03621077]
["bitfinex-derivatives","BTCF0:USTF0",1727564618228,0.61166528,65710.0,65709.0,0.03621077]
["bitfinex-derivatives","BTCF0:USTF0",1727564618515,0.25086528,65710.0,65709.0,0.03621077]
["bitfinex-derivatives","BTCF0:USTF0",1727564618907,0.61166528,65710.0,65709.0,0.03621077]
["bitfinex-derivatives","BTCF0:USTF0",1727564619710,0.61166528,65710.0,65709.0,0.08177009]
["bitfinex-derivatives","BTCF0:USTF0",1727564620111,0.61166528,65710.0,65709.0,0.03621077]
["bitfinex-derivatives","BTCF0:USTF0",1727564622518,0.61166528,65710.0,65709.0,0.01242176]
["bitfinex-derivatives","BTCF0:USTF0",1727564625106,0.25086528,65710.0,65709.0,0.01242176]
["bitfinex-derivatives","BTCF0:USTF0",1727564625304,0.61166528,65710.0,65709.0,0.01242176]
["bitfinex-derivatives","BTCF0:USTF0",1727564628421,0.68773728,65710.0,65709.0,0.01242176]
["bitfinex-derivatives","BTCF0:USTF0",1727564628615,0.15215,65708.0,65707.0,0.01117731]
["bitfinex-derivatives","BTCF0:USTF0",1727564628820,0.26295,65708.0,65707.0,0.01117731]
["bitfinex-derivatives","BTCF0:USTF0",1727564630925,0.26495,65708.0,65707.0,0.01117731]
["bitfinex-derivatives","BTCF0:USTF0",1727564641623,0.26495,65708.0,65707.0,0.08715889]
["bitfinex-derivatives","BTCF0:USTF0",1727564641931,0.188875,65708.0,65707.0,0.08715889]
["bitfinex-derivatives","BTCF0:USTF0",1727564642128,0.308875,65708.0,65707.0,0.17622589]
["bitfinex-derivatives","BTCF0:USTF0",1727564642324,0.308875,65708.0,65707.0,0.08715889]
["bitfinex-derivatives","BTCF0:USTF0",1727564643127,0.308875,65708.0,65707.0,0.01117731]
["bitfinex-derivatives","BTCF0:USTF0",1727564650340,0.308875,65708.0,65707.0,0.10022342]
["bitfinex-derivatives","BTCF0:USTF0",1727564652545,0.308875,65708.0,65707.0,0.12401274]
["bitfinex-derivatives","BTCF0:USTF0",1727564652939,0.308875,65708.0,65707.0,0.16207566]
["bitfinex-derivatives","BTCF0:USTF0",1727564655452,0.308875,65708.0,65707.0,0.18586494]
["bitfinex-derivatives","BTCF0:USTF0",1727564655632,0.308875,65708.0,65707.0,0.22392779]
["bitfinex-derivatives","BTCF0:USTF0",1727564656247,0.308875,65708.0,65707.0,0.20013847]
["bitfinex-derivatives","BTCF0:USTF0",1727564656441,0.308875,65708.0,65707.0,0.10022342]
["bitfinex-derivatives","BTCF0:USTF0",1727564656844,0.308875,65708.0,65707.0,0.16207555]
["bitfinex-derivatives","BTCF0:USTF0",1727564657236,0.308875,65708.0,65707.0,0.07302944]
["bitfinex-derivatives","BTCF0:USTF0",1727564660045,0.308875,65708.0,65707.0,0.03496659]
["bitfinex-derivatives","BTCF0:USTF0",1727564660242,0.308875,65708.0,65707.0,0.01117731]
["bitfinex-derivatives","BTCF0:USTF0",1727564661039,0.308875,65708.0,65707.0,0.07302845]
["bitfinex-derivatives","BTCF0:USTF0",1727564665351,0.308875,65708.0,65707.0,0.16204714]
["bitfinex-derivatives","BTCF0:USTF0",1727564665551,0.308875,65708.0,65707.0,0.23812314]
["bitfinex-derivatives","BTCF0:USTF0",1727564667551,0.308875,65708.0,65707.0,0.176272]
["bitfinex-derivatives","BTCF0:USTF0",1727564668238,0.198875,65708.0,65707.0,0.176272]
["bitfinex-derivatives","BTCF0:USTF0",1727564668852,0.198875,65708.0,65707.0,0.23812281]
["bitfinex-derivatives","BTCF0:USTF0",1727564669354,0.208875,65708.0,65707.0,0.23812281]
["bitfinex-derivatives","BTCF0:USTF0",1727564672045,0.208875,65708.0,65707.0,0.32926675]
["bitfinex-derivatives","BTCF0:USTF0",1727564672240,0.208875,65708.0,65707.0,0.31422758]
["bitfinex-derivatives","BTCF0:USTF0",1727564672949,0.208875,65708.0,65707.0,0.31417986]
["bitfinex-derivatives","BTCF0:USTF0",1727564673352,0.208875,65708.0,65707.0,0.22520889]
["bitfinex-derivatives","BTCF0:USTF0",1727564674553,0.208875,65708.0,65707.0,0.14910412]
["bitfinex-derivatives","BTCF0:USTF0",1727564678352,0.1328,65708.0,65707.0,0.14910412]
["bitfinex-derivatives","BTCF0:USTF0",1727564678758,0.0028,65708.0,65707.0,0.22520889]
["bitfinex-derivatives","BTCF0:USTF0",1727564678952,0.0028,65708.0,65707.0,0.31418615]
["bitfinex-derivatives","BTCF0:USTF0",1727564679653,0.0028,65708.0,65707.0,0.22520889]
["bitfinex-derivatives","BTCF0:USTF0",1727564679951,0.1228,65708.0,65707.0,0.31415395]
["bitfinex-derivatives","BTCF0:USTF0",1727564680358,0.1228,65708.0,65707.0,0.32919312]
["bitfinex-derivatives","BTCF0:USTF0",1727564680949,0.1228,65708.0,65707.0,0.23804918]
["bitfinex-derivatives","BTCF0:USTF0",1727564680950,0.1328,65708.0,65707.0,0.23804918]
["bitfinex-derivatives","BTCF0:USTF0",1727564681150,0.1228,65708.0,65707.0,0.23804918]
["bitfinex-derivatives","BTCF0:USTF0",1727564684051,0.1228,65708.0,65707.0,0.32919312]
["bitfinex-derivatives","BTCF0:USTF0",1727564684751,0.1228,65708.0,65707.0,0.26734231]
["bitfinex-derivatives","BTCF0:USTF0",1727564684967,0.1228,65708.0,65707.0,0.21425938]
["bitfinex-derivatives","BTCF0:USTF0",1727564685254,0.1228,65708.0,65707.0,0.23804751]
["bitfinex-derivatives","BTCF0:USTF0",1727564687162,0.1228,65708.0,65707.0,0.17619837]
["bitfinex-derivatives","BTCF0:USTF0",1727564687367,0.1228,65708.0,65707.0,0.08725331]
["bitfinex-derivatives","BTCF0:USTF0",1727564689460,0.1328,65708.0,65707.0,0.08725331]
["bitfinex-derivatives","BTCF0:USTF0",1727564691465,0.1228,65708.0,65707.0,0.08725331]
["bitfinex-derivatives","BTCF0:USTF0",1727564692169,0.1228,65708.0,65707.0,0.14910338]
["bitfinex-derivatives","BTCF0:USTF0",1727564693657,0.1228,65708.0,65707.0,0.08725331]
["bitfinex-derivatives","BTCF0:USTF0",1727564695254,0.1228,65708.0,65707.0,0.23815283]
["bitfinex-derivatives","BTCF0:USTF0",1727564696974,0.198875,65708.0,65707.0,0.23815283]
["bitfinex-derivatives","BTCF0:USTF0",1727564701790,0.1228,65708.0,65707.0,0.23815283]
["bitfinex-derivatives","BTCF0:USTF0",1727564703460,0.1228,65708.0,65707.0,0.23817674]
["bitfinex-derivatives","BTCF0:USTF0",1727564705973,0.1228,65708.0,65707.0,0.238169]
["bitfinex-derivatives","BTCF0:USTF0",1727564707566,0.1228,65708.0,65707.0,0.17631978]
["bitfinex-derivatives","BTCF0:USTF0",1727564709075,0.1228,65708.0,65707.0,0.23816913]
["bitfinex-derivatives","BTCF0:USTF0",1727564709673,0.198875,65708.0,65707.0,0.23816913]
["bitfinex-derivatives","BTCF0:USTF0",1727564710272,0.198875,65708.0,65707.0,0.14910266]
["bitfinex-derivatives","BTCF0:USTF0",1727564712380,0.0028,65708.0,65707.0,0.14910266]
["bitfinex-derivatives","BTCF0:USTF0",1727564712675,0.1228,65708.0,65707.0,0.14910266]
["bitfinex-derivatives","BTCF0:USTF0",1727564713071,0.198875,65708.0,65707.0,0.14910266]
["bitfinex-derivatives","BTCF0:USTF0",1727564713270,0.198875,65708.0,65707.0,0.20999639]
["bitfinex-derivatives","BTCF0:USTF0",1727564715174,0.208875,65708.0,65707.0,0.20999639]
["bitfinex-derivatives","BTCF0:USTF0",1727564715479,0.208875,65708.0,65707.0,0.14910266]
["bitfinex-derivatives","BTCF0:USTF0",1727564717369,0.208875,65708.0,65707.0,0.23834481]
["bitfinex-derivatives","BTCF0:USTF0",1727564718275,0.208875,65708.0,65707.0,0.31444529]
["bitfinex-derivatives","BTCF0:USTF0",1727564720982,0.198875,65708.0,65707.0,0.31444529]
["bitfinex-derivatives","BTCF0:USTF0",1727564721381,0.208875,65708.0,65707.0,0.31444529]
["bitfinex-derivatives","BTCF0:USTF0",1727564722285,0.198875,65708.0,65707.0,0.31444529]
["bitfinex-derivatives","BTCF0:USTF0",1727564722470,0.208875,65708.0,65707.0,0.23836929]
["bitfinex-derivatives","BTCF0:USTF0",1727564722670,0.208875,65708.0,65707.0,0.07302666]
["bitfinex-derivatives","BTCF0:USTF0",1727564722883,0.241075,65708.0,65707.0,0.07302666]
["bitfinex-derivatives","BTCF0:USTF0",1727564723972,0.241075,65708.0,65707.0,0.01117731]
["bitfinex-derivatives","BTCF0:USTF0",1727564724173,0.31715,65708.0,65707.0,0.01117731]
["bitfinex-derivatives","BTCF0:USTF0",1727564724971,0.67795,65708.0,65707.0,0.01117731]
["bitfinex-derivatives","BTCF0:USTF0",1727564725781,0.31715,65708.0,65707.0,0.01117731]
["bitfinex-derivatives","BTCF0:USTF0",1727564725976,0.67795,65708.0,65707.0,0.01117731]
["bitfinex-derivatives","BTCF0:USTF0",1727564726979,0.67795,65708.0,65707.0,0.08727779]
["bitfinex-derivatives","BTCF0:USTF0",1727564727185,0.67795,65708.0,65707.0,0.01117731]
["bitfinex-derivatives","BTCF0:USTF0",1727564727587,0.67795,65708.0,65707.0,0.17644148]
["bitfinex-derivatives","BTCF0:USTF0",1727564727777,0.67795,65708.0,65707.0,0.08727779]
["bitfinex-derivatives","BTCF0:USTF0",1727564728985,0.67795,65708.0,65707.0,0.17645913]
["bitfinex-derivatives","BTCF0:USTF0",1727564729587,0.67795,65708.0,65707.0,0.08727779]
["bitfinex-derivatives","BTCF0:USTF0",1727564730593,0.67795,65708.0,65707.0,0.17647081]
["bitfinex-derivatives","BTCF0:USTF0",1727564731292,0.67795,65708.0,65707.0,0.08727779]
["bitfinex-derivatives","BTCF0:USTF0",1727564731694,0.67795,65708.0,65707.0,0.17651884]
["bitfinex-derivatives","BTCF0:USTF0",1727564732492,0.3236123,65706.0,65703.0,0.01294536]
["bitfinex-derivatives","BTCF0:USTF0",1727564732795,0.1208,65704.0,65696.0,0.0366692]
["bitfinex-derivatives","BTCF0:USTF0",1727564733096,0.512974,65697.0,65696.0,0.0366692]
["bitfinex-derivatives","BTCF0:USTF0",1727564733285,0.603774,65697.0,65696.0,0.0366692]
["bitfinex-derivatives","BTCF0:USTF0",1727564733493,0.698774,65697.0,65696.0,0.0366692]
["bitfinex-derivatives","BTCF0:USTF0",1727564734794,0.699774,65697.0,65696.0,0.0366692]
["bitfinex-derivatives","BTCF0:USTF0",1727564735507,1.77058439,65697.0,65696.0,0.0366692]
["bitfinex-derivatives","BTCF0:USTF0",1727564736097,1.77158439,65697.0,65696.0,0.0366692]
["bitfinex-derivatives","BTCF0:USTF0",1727564736299,1.77158439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564738600,2.13238439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564741304,1.53238439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564743212,1.65238439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564743511,1.65038439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564743709,1.65238439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564743909,1.19574439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564744109,1.19474439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564744298,1.19574439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564744703,1.19474439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564744899,1.19574439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564747907,0.83494439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564750115,0.73994439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564759415,0.37914439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564759617,0.73994439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564761617,0.54385739,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564761928,0.66385739,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564765822,0.30305739,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564769019,0.30305739,65697.0,65696.0,0.08898008]
["bitfinex-derivatives","BTCF0:USTF0",1727564775224,0.22697039,65697.0,65696.0,0.08898008]
["bitfinex-derivatives","BTCF0:USTF0",1727564778833,0.30305739,65697.0,65696.0,0.08898008]
["bitfinex-derivatives","BTCF0:USTF0",1727564792637,0.30305739,65697.0,65696.0,0.1498731]
["bitfinex-derivatives","BTCF0:USTF0",1727564793138,0.30305739,65697.0,65696.0,0.08898008]
["bitfinex-derivatives","BTCF0:USTF0",1727564793531,0.30305739,65697.0,65696.0,0.1498731]
["bitfinex-derivatives","BTCF0:USTF0",1727564800740,0.30305739,65697.0,65696.0,0.08898008]
["bitfinex-derivatives","BTCF0:USTF0",1727564814355,0.30305739,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564814768,0.30305739,65697.0,65696.0,0.07379901]
["bitfinex-derivatives","BTCF0:USTF0",1727564815661,0.30305739,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564816356,0.37914439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564826070,0.73994439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564827068,0.61994439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564827268,0.73994439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564833974,1.10074439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564834882,0.37914439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564835084,1.10074439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564835466,0.37914439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564835671,1.10074439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564836985,0.37914439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564837184,1.10074439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564837688,0.37914439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564837880,1.10074439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564839974,0.37914439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564840386,1.10074439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564842176,0.37914439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564842374,1.10074439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564843085,0.37914439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564843692,1.10074439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564844688,0.37914439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564844983,1.10074439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564847480,0.37914439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564847688,1.10074439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564848288,0.37914439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564848489,1.10074439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564849085,0.37914439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564849581,1.10074439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564851792,0.37914439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564852289,1.10074439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564852485,0.37914439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564852684,1.10074439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564853081,1.15124307,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564853897,0.42964307,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564854288,1.15124307,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564855691,0.42964307,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564856085,1.15124307,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564856689,0.42964307,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564856892,1.15124307,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564858985,0.42964307,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564859291,1.15124307,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564860099,1.10074439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564862088,0.37914439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564862290,1.10074439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564863798,0.37914439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564864099,1.10074439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564864300,0.37914439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564864798,1.10074439,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564868091,1.15127394,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564870793,0.95518694,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727564871393,0.90465739,65697.0,65696.0,0.04369108]
["bitfinex-derivatives","BTCF0:USTF0",1727564874601,0.54385739,65697.0,65696.0,0.04369108]
["bitfinex-derivatives","BTCF0:USTF0",1727564877807,0.54385739,65697.0,65696.0,0.0893278]
["bitfinex-derivatives","BTCF0:USTF0",1727564878307,0.54385739,65697.0,65696.0,0.04369108]
["bitfinex-derivatives","BTCF0:USTF0",1727564879105,0.54385739,65697.0,65696.0,0.08932477]
["bitfinex-derivatives","BTCF0:USTF0",1727564880510,0.54385739,65697.0,65696.0,0.04369108]
["bitfinex-derivatives","BTCF0:USTF0",1727564881797,0.54385739,65697.0,65696.0,0.11978008]
["bitfinex-derivatives","BTCF0:USTF0",1727564882001,0.4536,65697.0,65696.0,0.23978008]
["bitfinex-derivatives","BTCF0:USTF0",1727564882509,0.4536,65697.0,65696.0,0.11978008]
["bitfinex-derivatives","BTCF0:USTF0",1727564884601,0.4536,65697.0,65696.0,0.14357245]
["bitfinex-derivatives","BTCF0:USTF0",1727564885519,0.5736,65697.0,65696.0,0.14357245]
["bitfinex-derivatives","BTCF0:USTF0",1727564886307,0.5736,65697.0,65696.0,0.20436199]
["bitfinex-derivatives","BTCF0:USTF0",1727564886711,0.2128,65697.0,65696.0,0.20436199]
["bitfinex-derivatives","BTCF0:USTF0",1727564887614,0.2128,65697.0,65696.0,0.50437245]
["bitfinex-derivatives","BTCF0:USTF0",1727564890105,0.2128,65697.0,65696.0,0.54995228]
["bitfinex-derivatives","BTCF0:USTF0",1727564891512,0.288887,65697.0,65696.0,0.54995228]
["bitfinex-derivatives","BTCF0:USTF0",1727564891717,0.288887,65697.0,65696.0,0.14357245]
["bitfinex-derivatives","BTCF0:USTF0",1727564893525,0.288887,65697.0,65696.0,0.11978008]
["bitfinex-derivatives","BTCF0:USTF0",1727564898115,0.288887,65697.0,65696.0,0.18057492]
["bitfinex-derivatives","BTCF0:USTF0",1727564898410,0.288887,65697.0,65696.0,0.11978008]
["bitfinex-derivatives","BTCF0:USTF0",1727564898813,0.288887,65697.0,65696.0,0.14357292]
["bitfinex-derivatives","BTCF0:USTF0",1727564899413,0.168887,65697.0,65696.0,0.14357292]
["bitfinex-derivatives","BTCF0:USTF0",1727564900116,0.168887,65697.0,65696.0,0.11277292]
["bitfinex-derivatives","BTCF0:USTF0",1727564902023,0.168887,65697.0,65696.0,0.11277259]
["bitfinex-derivatives","BTCF0:USTF0",1727564905819,0.168887,65697.0,65696.0,0.08898008]
["bitfinex-derivatives","BTCF0:USTF0",1727564906418,0.168887,65697.0,65696.0,0.16509115]
["bitfinex-derivatives","BTCF0:USTF0",1727564907714,0.168887,65697.0,65696.0,0.27692163]
["bitfinex-derivatives","BTCF0:USTF0",1727564908221,0.168887,65697.0,65696.0,0.11277263]
["bitfinex-derivatives","BTCF0:USTF0",1727564908621,0.168887,65697.0,65696.0,0.1888837]
["bitfinex-derivatives","BTCF0:USTF0",1727564909226,0.168887,65697.0,65696.0,0.27696321]
["bitfinex-derivatives","BTCF0:USTF0",1727564911120,0.168887,65697.0,65696.0,0.1888837]
["bitfinex-derivatives","BTCF0:USTF0",1727564911321,0.168887,65697.0,65696.0,0.20087096]
["bitfinex-derivatives","BTCF0:USTF0",1727564913319,0.168887,65697.0,65696.0,0.11277263]
["bitfinex-derivatives","BTCF0:USTF0",1727564913611,0.168887,65697.0,65696.0,0.08898008]
["bitfinex-derivatives","BTCF0:USTF0",1727564917822,0.168887,65697.0,65696.0,0.11277263]
["bitfinex-derivatives","BTCF0:USTF0",1727564920331,0.168887,65697.0,65696.0,0.20086009]
["bitfinex-derivatives","BTCF0:USTF0",1727564921133,0.168887,65697.0,65696.0,0.20086046]
["bitfinex-derivatives","BTCF0:USTF0",1727564922017,0.168887,65697.0,65696.0,0.23892836]
["bitfinex-derivatives","BTCF0:USTF0",1727564927429,0.168887,65697.0,65696.0,0.21513581]
["bitfinex-derivatives","BTCF0:USTF0",1727564927844,0.168887,65697.0,65696.0,0.17706791]
["bitfinex-derivatives","BTCF0:USTF0",1727564928246,0.168887,65697.0,65696.0,0.12704799]
["bitfinex-derivatives","BTCF0:USTF0",1727564928937,0.168887,65697.0,65696.0,0.15084043]
["bitfinex-derivatives","BTCF0:USTF0",1727564929824,0.168887,65697.0,65696.0,0.08898008]
["bitfinex-derivatives","BTCF0:USTF0",1727564932430,0.168887,65697.0,65696.0,0.15084048]
["bitfinex-derivatives","BTCF0:USTF0",1727564935236,0.168887,65697.0,65696.0,0.23891299]
["bitfinex-derivatives","BTCF0:USTF0",1727564936245,0.168887,65697.0,65696.0,0.23891528]
["bitfinex-derivatives","BTCF0:USTF0",1727564938344,0.168887,65697.0,65696.0,0.21512282]
["bitfinex-derivatives","BTCF0:USTF0",1727564938734,0.168887,65697.0,65696.0,0.21512284]
["bitfinex-derivatives","BTCF0:USTF0",1727564938930,0.168887,65697.0,65696.0,0.23891531]
["bitfinex-derivatives","BTCF0:USTF0",1727564941754,0.0928,65697.0,65696.0,0.23891531]
["bitfinex-derivatives","BTCF0:USTF0",1727564943240,0.0928,65697.0,65696.0,0.2269635]
["bitfinex-derivatives","BTCF0:USTF0",1727564944340,0.0928,65697.0,65696.0,0.28882388]
["bitfinex-derivatives","BTCF0:USTF0",1727564944552,0.0928,65697.0,65696.0,0.37679346]
["bitfinex-derivatives","BTCF0:USTF0",1727564944851,0.0928,65697.0,65696.0,0.22696345]
["bitfinex-derivatives","BTCF0:USTF0",1727564946349,0.0035,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727564946540,0.00128,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727564946739,0.0008,65704.0,65702.0,0.16387789]
["bitfinex-derivatives","BTCF0:USTF0",1727564946947,0.0008,65704.0,65703.0,0.28384914]
["bitfinex-derivatives","BTCF0:USTF0",1727564947150,0.0008,65704.0,65703.0,0.20773936]
["bitfinex-derivatives","BTCF0:USTF0",1727564947354,0.0008,65704.0,65703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727564948156,0.0008,65704.0,65703.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1727564949354,0.0008,65704.0,65703.0,0.25794038]
["bitfinex-derivatives","BTCF0:USTF0",1727564949949,0.0008,65704.0,65703.0,0.27199786]
["bitfinex-derivatives","BTCF0:USTF0",1727564950345,0.0018,65704.0,65703.0,0.3500597]
["bitfinex-derivatives","BTCF0:USTF0",1727564950548,0.0028,65704.0,65703.0,0.36253663]
["bitfinex-derivatives","BTCF0:USTF0",1727564950751,0.0018,65704.0,65703.0,0.36053663]
["bitfinex-derivatives","BTCF0:USTF0",1727564950945,0.0028,65704.0,65703.0,0.36253663]
["bitfinex-derivatives","BTCF0:USTF0",1727564951540,0.0028,65704.0,65703.0,0.35098677]
["bitfinex-derivatives","BTCF0:USTF0",1727564952456,0.0028,65704.0,65703.0,0.27499786]
["bitfinex-derivatives","BTCF0:USTF0",1727564952959,0.0028,65704.0,65703.0,0.27399786]
["bitfinex-derivatives","BTCF0:USTF0",1727564954747,0.0028,65704.0,65703.0,0.21213748]
["bitfinex-derivatives","BTCF0:USTF0",1727564957162,0.0128,65704.0,65703.0,0.21213748]
["bitfinex-derivatives","BTCF0:USTF0",1727564959358,0.0128,65704.0,65703.0,0.27398881]
["bitfinex-derivatives","BTCF0:USTF0",1727564961857,0.0128,65704.0,65703.0,0.23592645]
["bitfinex-derivatives","BTCF0:USTF0",1727564962058,0.0128,65704.0,65703.0,0.22186897]
["bitfinex-derivatives","BTCF0:USTF0",1727564962270,0.0128,65704.0,65703.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1727564964856,0.0128,65704.0,65703.0,0.22186893]
["bitfinex-derivatives","BTCF0:USTF0",1727564965659,0.0128,65704.0,65703.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1727564966371,0.0128,65704.0,65703.0,0.27406891]
["bitfinex-derivatives","BTCF0:USTF0",1727564967270,0.0128,65704.0,65703.0,0.36151324]
["bitfinex-derivatives","BTCF0:USTF0",1727564967870,0.0128,65704.0,65703.0,0.27406891]
["bitfinex-derivatives","BTCF0:USTF0",1727564968261,0.0128,65704.0,65703.0,0.36152756]
["bitfinex-derivatives","BTCF0:USTF0",1727564968666,0.0128,65704.0,65703.0,0.38531647]
["bitfinex-derivatives","BTCF0:USTF0",1727564968964,0.0128,65704.0,65703.0,0.29785782]
["bitfinex-derivatives","BTCF0:USTF0",1727564969271,0.0128,65704.0,65703.0,0.38531879]
["bitfinex-derivatives","BTCF0:USTF0",1727564971274,0.0128,65704.0,65703.0,0.30932988]
["bitfinex-derivatives","BTCF0:USTF0",1727564976270,0.0128,65704.0,65703.0,0.40066316]
["bitfinex-derivatives","BTCF0:USTF0",1727564978176,0.0128,65704.0,65703.0,0.37687425]
["bitfinex-derivatives","BTCF0:USTF0",1727564979473,0.0128,65704.0,65703.0,0.38949702]
["bitfinex-derivatives","BTCF0:USTF0",1727564980179,0.088879,65704.0,65703.0,0.38949702]
["bitfinex-derivatives","BTCF0:USTF0",1727564980371,0.088879,65704.0,65703.0,0.29816374]
["bitfinex-derivatives","BTCF0:USTF0",1727564981680,0.088879,65704.0,65703.0,0.36001624]
["bitfinex-derivatives","BTCF0:USTF0",1727564983686,0.088879,65704.0,65703.0,0.29816374]
["bitfinex-derivatives","BTCF0:USTF0",1727564983988,0.088879,65704.0,65703.0,0.29838307]
["bitfinex-derivatives","BTCF0:USTF0",1727564984382,0.088879,65704.0,65703.0,0.32217253]
["bitfinex-derivatives","BTCF0:USTF0",1727564984690,0.088879,65704.0,65703.0,0.36023567]
["bitfinex-derivatives","BTCF0:USTF0",1727564986092,0.078879,65704.0,65703.0,0.36023567]
["bitfinex-derivatives","BTCF0:USTF0",1727564988289,0.01135973,65704.0,65703.0,0.36023567]
["bitfinex-derivatives","BTCF0:USTF0",1727564988490,0.01135973,65704.0,65703.0,0.45156895]
["bitfinex-derivatives","BTCF0:USTF0",1727564988491,0.08743873,65704.0,65703.0,0.45156895]
["bitfinex-derivatives","BTCF0:USTF0",1727564988878,0.08743873,65704.0,65703.0,0.45155851]
["bitfinex-derivatives","BTCF0:USTF0",1727564990791,0.08743873,65704.0,65703.0,0.36022523]
["bitfinex-derivatives","BTCF0:USTF0",1727564991394,0.08743873,65704.0,65703.0,0.45156232]
["bitfinex-derivatives","BTCF0:USTF0",1727564997296,0.08743873,65704.0,65703.0,0.36022523]
["bitfinex-derivatives","BTCF0:USTF0",1727564999093,0.01135973,65704.0,65703.0,0.36022523]
["bitfinex-derivatives","BTCF0:USTF0",1727565000499,0.01135973,65704.0,65703.0,0.46455526]
["bitfinex-derivatives","BTCF0:USTF0",1727565001193,0.01135973,65704.0,65703.0,0.40270266]
["bitfinex-derivatives","BTCF0:USTF0",1727565002186,0.01135973,65704.0,65703.0,0.76332829]
["bitfinex-derivatives","BTCF0:USTF0",1727565002695,0.01135973,65704.0,65703.0,0.82517728]
["bitfinex-derivatives","BTCF0:USTF0",1727565003379,0.01135973,65704.0,65703.0,0.72086493]
["bitfinex-derivatives","BTCF0:USTF0",1727565004886,0.01135973,65704.0,65703.0,0.79696223]
["bitfinex-derivatives","BTCF0:USTF0",1727565005291,0.01135973,65704.0,65703.0,0.72086493]
["bitfinex-derivatives","BTCF0:USTF0",1727565005992,0.01135973,65704.0,65703.0,0.82694493]
["bitfinex-derivatives","BTCF0:USTF0",1727565006787,0.01135973,65704.0,65703.0,0.79694493]
["bitfinex-derivatives","BTCF0:USTF0",1727565007289,0.01135973,65704.0,65703.0,0.79689927]
["bitfinex-derivatives","BTCF0:USTF0",1727565008999,0.01135973,65704.0,65703.0,0.72081927]
["bitfinex-derivatives","BTCF0:USTF0",1727565010384,0.01135973,65704.0,65703.0,0.81213934]
["bitfinex-derivatives","BTCF0:USTF0",1727565011397,0.01135973,65704.0,65703.0,0.77407842]
["bitfinex-derivatives","BTCF0:USTF0",1727565011601,0.01135973,65704.0,65703.0,0.75029035]
["bitfinex-derivatives","BTCF0:USTF0",1727565012301,0.01135973,65704.0,65703.0,0.63029035]
["bitfinex-derivatives","BTCF0:USTF0",1727565012500,0.01135973,65704.0,65703.0,0.75029035]
["bitfinex-derivatives","BTCF0:USTF0",1727565013001,0.01135973,65704.0,65703.0,0.65897028]
["bitfinex-derivatives","BTCF0:USTF0",1727565015095,0.01135973,65704.0,65703.0,0.75029035]
["bitfinex-derivatives","BTCF0:USTF0",1727565015498,0.01135973,65704.0,65703.0,0.750292]
["bitfinex-derivatives","BTCF0:USTF0",1727565015702,0.01135973,65704.0,65703.0,0.81214046]
["bitfinex-derivatives","BTCF0:USTF0",1727565016001,0.01135973,65704.0,65703.0,0.81214121]
["bitfinex-derivatives","BTCF0:USTF0",1727565016404,0.01135973,65704.0,65703.0,0.77408016]
["bitfinex-derivatives","BTCF0:USTF0",1727565016596,0.01135973,65704.0,65703.0,0.750292]
["bitfinex-derivatives","BTCF0:USTF0",1727565017492,0.01135973,65704.0,65703.0,0.81214122]
["bitfinex-derivatives","BTCF0:USTF0",1727565018208,0.01135973,65704.0,65703.0,0.72082115]
["bitfinex-derivatives","BTCF0:USTF0",1727565018409,0.01135973,65704.0,65703.0,0.72467206]
["bitfinex-derivatives","BTCF0:USTF0",1727565018592,0.01135973,65704.0,65703.0,0.63335199]
["bitfinex-derivatives","BTCF0:USTF0",1727565019692,0.01135973,65704.0,65703.0,0.60956383]
["bitfinex-derivatives","BTCF0:USTF0",1727565020200,0.01135973,65704.0,65703.0,0.57150277]
["bitfinex-derivatives","BTCF0:USTF0",1727565021501,0.01135973,65704.0,65703.0,0.21070277]
["bitfinex-derivatives","BTCF0:USTF0",1727565021694,0.01135973,65704.0,65703.0,0.57150277]
["bitfinex-derivatives","BTCF0:USTF0",1727565022302,0.01135973,65704.0,65703.0,0.21070277]
["bitfinex-derivatives","BTCF0:USTF0",1727565022303,0.37215973,65704.0,65703.0,0.21070277]
["bitfinex-derivatives","BTCF0:USTF0",1727565022498,1.80091773,65704.0,65703.0,0.01182277]
["bitfinex-derivatives","BTCF0:USTF0",1727565022804,1.80091773,65704.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565022805,0.076083,65701.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565022997,0.272968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565023198,0.382968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565023709,0.306884,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565024105,0.383968,65700.0,65699.0,0.01189195]
["bitfinex-derivatives","BTCF0:USTF0",1727565024504,0.307884,65700.0,65699.0,0.01189195]
["bitfinex-derivatives","BTCF0:USTF0",1727565025504,0.668684,65700.0,65699.0,0.01189195]
["bitfinex-derivatives","BTCF0:USTF0",1727565026505,0.745768,65700.0,65699.0,0.01189195]
["bitfinex-derivatives","BTCF0:USTF0",1727565035514,0.821852,65700.0,65699.0,0.01189195]
["bitfinex-derivatives","BTCF0:USTF0",1727565035907,0.745768,65700.0,65699.0,0.01189195]
["bitfinex-derivatives","BTCF0:USTF0",1727565047508,0.384968,65700.0,65699.0,0.01189195]
["bitfinex-derivatives","BTCF0:USTF0",1727565047713,0.745768,65700.0,65699.0,0.01189195]
["bitfinex-derivatives","BTCF0:USTF0",1727565050526,0.821852,65700.0,65699.0,0.01189195]
["bitfinex-derivatives","BTCF0:USTF0",1727565050722,0.745768,65700.0,65699.0,0.01189195]
["bitfinex-derivatives","BTCF0:USTF0",1727565051027,0.821852,65700.0,65699.0,0.01189195]
["bitfinex-derivatives","BTCF0:USTF0",1727565052229,0.745768,65700.0,65699.0,0.01189195]
["bitfinex-derivatives","BTCF0:USTF0",1727565053121,0.821852,65700.0,65699.0,0.01189195]
["bitfinex-derivatives","BTCF0:USTF0",1727565053429,0.745768,65700.0,65699.0,0.01189195]
["bitfinex-derivatives","BTCF0:USTF0",1727565059624,0.745768,65700.0,65699.0,0.0575747]
["bitfinex-derivatives","BTCF0:USTF0",1727565060529,0.745768,65700.0,65699.0,0.05757469]
["bitfinex-derivatives","BTCF0:USTF0",1727565069644,0.384968,65700.0,65699.0,0.05757469]
["bitfinex-derivatives","BTCF0:USTF0",1727565069844,0.745768,65700.0,65699.0,0.05757469]
["bitfinex-derivatives","BTCF0:USTF0",1727565070636,0.745768,65700.0,65699.0,0.01189195]
["bitfinex-derivatives","BTCF0:USTF0",1727565075144,0.383968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565075344,0.745768,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565075746,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565075946,0.745768,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565079345,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565079650,0.745768,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565081452,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565081650,0.745768,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565082452,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565082642,0.745768,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565085343,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565085544,0.745768,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565086448,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565087155,0.745768,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565088655,0.79670066,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565089256,0.745768,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565090147,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565090348,0.745768,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565092148,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565092758,0.745768,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565092949,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565093259,0.745768,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565093646,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565093956,0.745768,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565096663,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565096963,0.745768,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565100454,0.79656032,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565101864,1.15736032,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565104857,1.15735189,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565105461,0.43575189,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565105665,1.15735189,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565106558,0.43575189,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565106959,1.15735189,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565107365,1.08126789,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565107869,1.15735189,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565108456,1.030484,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565108657,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565108852,1.030484,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565112069,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565112268,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565112971,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565113169,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565113679,1.030484,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565114056,0.308884,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565114358,1.030484,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565115058,0.308884,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565115259,1.030484,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565115459,0.308884,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565115662,1.030484,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565116667,0.308884,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565117165,1.030484,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565117567,0.308884,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565117967,1.030484,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565118565,0.308884,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565119264,1.030484,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565119873,0.308884,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565120072,1.030484,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565120575,0.910484,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565120875,1.030484,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565121061,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565121964,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565122165,1.030484,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565122565,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565123172,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565123375,1.1573386,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565123876,0.4357386,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565124570,1.1573386,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565124769,0.4357386,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565125478,1.1573386,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565126383,1.0812546,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565126580,1.1573386,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565127885,0.4357386,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565128083,1.1573386,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565128483,0.4357386,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565128782,1.1573386,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565129577,1.0812546,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565129884,1.1573386,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565130273,0.4357386,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565130480,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565130885,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565131087,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565131680,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565131888,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565132278,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565132572,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565136092,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565136275,1.030484,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565136476,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565137490,1.030484,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565138481,0.35964217,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565138790,1.15732617,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565139584,0.43572617,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565139787,1.15732617,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565140588,0.43572617,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565140790,1.15732617,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565141381,0.43572617,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565141890,1.15732617,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565142580,0.43572617,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565142776,1.15732617,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565142977,1.15731155,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565143584,0.43571155,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565143784,1.15731155,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565144385,1.15736959,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565145399,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565146898,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565147194,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565147799,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565148299,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565148795,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565149502,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565149897,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565150092,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565150494,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565150694,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565150904,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565151105,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565151519,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565151816,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565153305,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565153818,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565154208,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565154625,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565154807,0.384968,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565155009,1.106568,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565155209,1.15735785,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565161326,0.43575785,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565161525,1.03735785,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565161720,1.15735785,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565163428,0.43575785,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565163629,1.15735785,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565165633,0.43575785,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565166129,1.15735785,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565167020,0.43575785,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565167227,1.15735785,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565168836,0.43575785,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565169039,1.15735785,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565169737,0.43575785,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565170241,1.15735785,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565170832,1.23344185,65700.0,65699.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1727565171329,0.152174,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565171535,0.459061,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565172530,0.460061,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565173839,0.383974,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565174043,0.384974,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565175530,0.43532259,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565177238,0.384974,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565177450,0.43532623,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565178351,0.44917005,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565181031,0.44920306,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565182236,1.17080306,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565183751,1.12041782,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565184641,1.17084192,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565185035,1.12041782,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565186744,1.17083596,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565189751,1.09474896,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565190657,1.09475767,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565195458,0.37315767,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565195656,1.09475767,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565196059,0.37315767,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565196259,1.09475767,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565196851,0.37315767,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565197251,1.09475767,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565198168,0.37315767,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565198556,1.09475767,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565198960,1.17084467,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565200459,0.44924467,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565200661,1.17084467,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565201054,0.44924467,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565201255,1.17084467,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565202256,0.44924467,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565202460,1.17084467,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565209565,0.44924467,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565209868,1.17084467,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565210365,1.17086752,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565211571,0.44926752,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565211773,1.17086752,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565213665,1.27727823,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565214177,0.55567823,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565214381,1.27727823,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565215178,0.55567823,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565215378,0.55566482,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565215774,1.27726482,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565216978,1.17085411,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565217779,0.44925411,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565218085,1.17085411,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565219371,0.44925411,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565219577,1.17085411,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565219784,0.44925411,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565219971,1.17085411,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565220679,1.12041782,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565220880,0.39881782,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565221569,1.12041782,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565222472,0.39881782,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565222976,1.12041782,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565225469,1.17090815,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565225670,0.44930815,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565226184,1.17090815,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565228585,0.44930815,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565228785,1.27731886,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565229882,0.55571886,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565230084,1.27731886,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565230884,0.55571886,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565231086,1.27731886,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565231282,0.55571886,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565231787,1.27731886,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565231975,0.55571886,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565232175,1.27731886,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565232476,0.55571886,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565232791,1.27731886,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565233284,0.55571886,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565233485,1.27731886,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565235682,1.17089843,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565236485,0.44929843,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565236681,1.17089843,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565237074,1.17090434,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565239071,0.44930434,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565239274,1.17090434,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565239877,0.44930434,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565240074,1.17090434,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565240478,0.44930434,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565240878,1.17090434,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565242376,0.44930434,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565242577,1.17090434,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565242978,0.44930434,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565243380,1.17090434,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565244185,1.17091884,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565246290,0.44931884,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565246490,1.17091884,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565247484,1.12041782,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565248891,0.39881782,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565249092,1.12041782,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565249494,0.39881782,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565249682,1.12041782,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565249878,0.39881782,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565250085,1.12041782,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565250392,0.39881782,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565250594,1.12041782,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565250798,1.17090084,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565252190,1.27731155,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565252587,0.55571155,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565252783,1.27731155,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565254089,1.3359799,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565254395,1.22956919,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565255294,1.27727295,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565255497,1.17092898,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565256194,1.2295319,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565258886,1.17092898,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565261395,0.44932898,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565261699,1.17092898,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565263802,1.1708206,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565264298,0.4492206,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565264900,1.1708206,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565265599,0.4492206,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565266001,1.22936378,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565266508,0.50776378,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565266805,1.22936378,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565268205,0.50776378,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565268398,1.22936378,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565268898,1.22940404,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565270709,0.50780404,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565270908,1.22940404,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565273012,1.17084996,65697.0,65696.0,0.01289108]
["bitfinex-derivatives","BTCF0:USTF0",1727565273211,0.152178,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565273413,0.31261014,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565273707,0.31341014,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565274116,1.03501014,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565274317,1.03601014,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565275004,1.03701014,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565276208,0.31541014,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565276397,1.03701014,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565280409,0.31541014,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565280715,1.03701014,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565280912,0.31541014,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565281116,1.03701014,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565282816,0.31541014,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565283018,1.03701014,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565283416,0.42171067,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565284209,1.14331067,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565284714,0.42171067,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565285416,1.03701014,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565285609,1.09552614,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565286616,0.37392614,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565286818,1.09552614,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565287819,0.37392614,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565288117,1.1433344,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565288519,1.03701014,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565288822,1.1433344,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565296007,0.4217344,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565296212,1.1433344,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565296410,0.4217344,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565296627,1.1433344,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565296819,0.4217344,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565297518,1.1433344,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565301723,1.1569392,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565302522,1.26326346,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565302739,1.1569392,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565302916,1.21545196,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565308533,0.49385196,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565308833,1.21545196,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565311027,1.26326726,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565311339,1.26337653,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565312939,1.15704847,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565313237,1.26337823,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565313434,1.15704847,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565315239,1.26337888,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565316142,1.26332829,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565316739,1.15699788,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565317629,1.26333078,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565318027,1.21557153,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565318639,0.49397153,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565319143,0.61558377,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565319442,1.33718377,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565320143,1.21557153,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565321042,0.4940723,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565321246,1.2156723,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565322337,1.33728454,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565323738,0.61568454,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565324145,1.33728454,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565324946,0.61565681,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565325147,1.33725681,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565325942,1.15704732,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565326340,1.2156063,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565327639,0.4940063,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565327846,1.2156063,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565328042,0.4940063,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565328242,1.2156063,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565328444,0.4940063,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565328639,1.2156063,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565330951,1.26600588,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565331142,1.21553656,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565331551,0.49393656,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565331751,1.21553656,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565333153,0.49393656,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565333351,1.21553656,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565336656,0.49393656,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565336953,1.21553656,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565337155,1.26338563,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565337851,1.15699734,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565338153,1.26338563,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565338353,1.15699734,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565338749,1.26338563,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565340158,1.15699734,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565340550,1.26338563,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565340960,1.15699734,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565341263,1.215669,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565345646,1.16524966,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565345852,1.21574112,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565347757,1.157092,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565350074,0.435492,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565350257,1.157092,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565352455,1.26344958,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565353465,1.157092,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565353662,1.26344958,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565356066,1.21562993,65696.0,65695.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1727565357366,1.21562993,65696.0,65694.0,0.01100957]
["bitfinex-derivatives","BTCF0:USTF0",1727565357367,0.15218,65695.0,65694.0,0.01100957]
["bitfinex-derivatives","BTCF0:USTF0",1727565357574,0.37203193,65695.0,65694.0,0.01100957]
["bitfinex-derivatives","BTCF0:USTF0",1727565358565,0.37303193,65695.0,65694.0,0.01100957]
["bitfinex-derivatives","BTCF0:USTF0",1727565358873,0.37403193,65695.0,65694.0,0.01100957]
["bitfinex-derivatives","BTCF0:USTF0",1727565360465,0.37402098,65695.0,65694.0,0.01100957]
["bitfinex-derivatives","BTCF0:USTF0",1727565361068,0.31543748,65695.0,65694.0,0.01100957]
["bitfinex-derivatives","BTCF0:USTF0",1727565362065,0.31543748,65695.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565362066,0.076092,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565362265,0.23734948,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565363079,0.306892,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565363275,0.382984,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565363476,0.383984,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565364165,0.384984,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565365769,1.106584,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565368974,1.15698459,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565369278,0.43538459,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565369474,1.15698459,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565371079,1.26333788,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565373984,1.26333616,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565378188,1.15698287,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565380694,0.43538287,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565380893,1.15698287,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565383492,0.43538287,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565383685,1.15698287,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565383996,0.43538287,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565384500,1.15698287,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565384887,0.43538287,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565385091,1.15701483,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565386391,0.43541483,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565386983,1.15701483,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565387606,0.43541483,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565387910,1.15701483,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565393223,1.26336812,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565393721,1.26338933,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565395018,0.54178933,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565395323,1.26338933,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565398118,0.43543604,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565398421,1.15703604,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565398610,1.15702408,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565399813,1.26337737,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565401222,1.15702408,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565403622,1.15678768,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565405718,0.43518768,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565405918,1.15678768,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565408320,1.21505184,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565409726,0.49345184,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565410134,1.21505184,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565411933,0.49345184,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565412323,1.21505184,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565413533,1.21500718,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565414626,0.49340718,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565415333,1.21500718,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565416328,1.1567556,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565419333,0.4351556,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565419529,1.1567556,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565421929,0.4351556,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565422125,1.1567556,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565423919,0.3590636,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565424124,1.0806636,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565426438,0.3590636,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565426735,1.0806636,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565426929,0.35905349,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565427128,1.08065349,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565428526,0.35905349,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565428727,1.18703104,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565428923,0.46543104,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565429437,1.18703104,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565429836,0.46543104,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565430041,1.18703104,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565431440,0.48364319,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565431638,1.20524319,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565431840,1.2052542,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565433441,0.4836542,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565433638,1.2052542,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565435952,1.342096,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565436448,1.2052542,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565436741,1.34232257,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565438139,0.62072257,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565438441,1.13906792,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565439036,0.41746792,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565439238,1.13906792,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565441148,0.41746792,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565441649,1.13906792,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565444740,0.41746792,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565444936,1.21515992,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565446754,1.21522558,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565448043,0.49362558,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565448238,1.21522558,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565449349,0.49362558,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565449545,1.21522558,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565449949,0.49362558,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565450252,1.21522558,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565451155,0.49362558,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565451362,1.21522558,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565451654,1.28171819,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565451856,1.21522558,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565452045,1.28171826,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565452447,0.69694791,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565452643,1.41854791,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565453353,1.33688355,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565454558,0.61528355,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565454959,1.33688355,65693.0,65692.0,0.02155108]
["bitfinex-derivatives","BTCF0:USTF0",1727565455347,1.33688355,65693.0,65692.0,0.01388724]
["bitfinex-derivatives","BTCF0:USTF0",1727565459057,0.61528355,65693.0,65692.0,0.01388724]
["bitfinex-derivatives","BTCF0:USTF0",1727565459461,1.33688355,65693.0,65692.0,0.01388724]
["bitfinex-derivatives","BTCF0:USTF0",1727565460250,1.33688355,65693.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565460251,0.076096,65690.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565460450,0.42972086,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565460762,0.51972086,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565461357,0.3955783,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565461566,0.4716753,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565461856,0.4726753,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565462253,0.3965783,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565462453,0.4736753,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565462658,0.3975783,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565462859,1.1952753,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565463260,1.1191783,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565464260,1.1952753,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565464760,1.1191783,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565464960,1.1952753,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565465564,1.1191783,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565465964,0.3975783,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565466160,1.1191783,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565466565,1.13324954,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565468467,1.18129072,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565468655,0.45969072,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565468861,1.18129072,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565469772,1.06129072,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565469970,1.18129072,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565470273,1.07485567,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565471062,1.07481434,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565476163,1.07482408,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565476363,1.13316918,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565477163,0.41156918,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565477371,1.13316918,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565478067,0.41156918,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565478577,1.13316918,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565478978,0.41156918,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565479167,1.13316918,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565479369,0.41156918,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565479568,1.13316918,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565480069,1.25480924,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565483579,1.07482408,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565484470,0.35321466,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565484676,1.07481466,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565485778,0.35321466,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565485972,1.07481466,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565488173,0.35321466,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565488681,1.07481466,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565489277,0.35321466,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565489580,1.07482378,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565490277,0.87872678,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565490477,0.99872678,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565492263,1.07482378,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565498476,1.18127682,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565499881,1.181277,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565501280,1.13316489,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565502076,1.18124054,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565503383,1.13321943,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565504185,1.07482378,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565505188,1.13323695,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565505387,1.13329185,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565505580,1.15097586,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565505783,1.20944248,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565506482,1.15097586,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565507687,1.07487886,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565508890,1.0748317,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565517690,0.3532317,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565517889,1.0748317,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565518477,1.07490246,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565520586,1.13335416,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565528500,1.13342242,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565528688,1.07493928,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565535599,1.13341191,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565537698,0.41181191,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565538612,1.13341191,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565541707,1.133283,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565543702,1.07487477,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565544312,0.35327477,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565544507,1.07487477,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565547610,1.15097177,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565550612,1.20938038,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565551518,1.20931769,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565552512,1.13322069,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565553716,1.25486075,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565554217,1.13322069,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565554809,1.25486075,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565555621,1.13322069,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565556215,1.25468598,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565556409,1.2544421,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565557521,1.25445042,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565558719,1.18101754,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565565527,1.18099833,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565565732,1.25440823,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565573952,1.18098098,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565576240,1.25683598,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565577537,1.15057272,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565579139,1.07447572,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565579341,1.15057272,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565579539,1.07447572,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565579933,1.15057272,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565581343,1.07447572,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565582342,1.15057272,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565582540,1.07447572,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565582736,1.15057272,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565583250,1.07447572,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565586051,0.90456824,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565586248,1.0746184,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565588742,1.18088166,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565588947,1.13268828,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565590861,1.13266144,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565591356,1.1808077,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565591850,1.07458715,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565592253,1.18080697,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565592454,1.07458715,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565593353,1.18080361,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565594657,1.07458715,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565594859,1.13275705,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565595363,1.07458715,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565600464,1.07463055,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565600662,0.95463055,65689.0,65688.0,0.01228321]
["bitfinex-derivatives","BTCF0:USTF0",1727565600864,0.95463055,65689.0,65688.0,1.06900321]
["bitfinex-derivatives","BTCF0:USTF0",1727565600865,0.8786143,65689.0,65688.0,1.06900321]
["bitfinex-derivatives","BTCF0:USTF0",1727565601067,0.8144,65689.0,65688.0,1.14510121]
["bitfinex-derivatives","BTCF0:USTF0",1727565601266,0.0928,65689.0,65688.0,1.14510121]
["bitfinex-derivatives","BTCF0:USTF0",1727565601571,0.0043,65697.0,65689.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1727565601773,0.0008,65700.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727565602074,0.0808,65700.0,65699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727565602564,0.156884,65700.0,65699.0,1.17664]
["bitfinex-derivatives","BTCF0:USTF0",1727565603364,0.156884,65700.0,65699.0,1.05664]
["bitfinex-derivatives","BTCF0:USTF0",1727565603569,0.158884,65700.0,65699.0,1.05664]
["bitfinex-derivatives","BTCF0:USTF0",1727565603765,0.158884,65700.0,65699.0,1.17664]
["bitfinex-derivatives","BTCF0:USTF0",1727565604754,0.158884,65700.0,65699.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1727565604958,0.158884,65700.0,65699.0,1.23874]
["bitfinex-derivatives","BTCF0:USTF0",1727565604959,0.157884,65700.0,65699.0,1.23874]
["bitfinex-derivatives","BTCF0:USTF0",1727565605159,0.157884,65700.0,65699.0,1.24374]
["bitfinex-derivatives","BTCF0:USTF0",1727565605359,0.157884,65700.0,65699.0,0.7871]
["bitfinex-derivatives","BTCF0:USTF0",1727565605570,0.157884,65700.0,65699.0,1.24374]
["bitfinex-derivatives","BTCF0:USTF0",1727565606468,0.157884,65700.0,65699.0,1.12374]
["bitfinex-derivatives","BTCF0:USTF0",1727565608261,0.157884,65700.0,65699.0,0.52374]
["bitfinex-derivatives","BTCF0:USTF0",1727565608771,0.157884,65700.0,65699.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727565609071,0.157884,65700.0,65699.0,0.52374]
["bitfinex-derivatives","BTCF0:USTF0",1727565609366,0.157884,65700.0,65699.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727565609561,0.157884,65700.0,65699.0,0.52374]
["bitfinex-derivatives","BTCF0:USTF0",1727565610866,0.157884,65700.0,65699.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727565625379,0.157884,65700.0,65699.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727565625571,0.157884,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565631177,0.20816493,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565631775,0.56896493,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565633087,0.20816284,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565633882,0.518684,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565634390,0.157884,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565635087,0.518684,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565636290,0.157884,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565636596,0.518684,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565638784,0.157884,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565639000,0.518684,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565640884,0.56894882,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565641090,0.20814882,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565641297,0.56894882,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565641987,0.20814882,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565642186,0.56894882,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565643895,0.20814882,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565644085,0.92974882,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565645092,0.20814882,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565645285,0.92974882,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565646096,0.20814882,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565646286,0.92974882,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565647089,0.92980028,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565647500,0.879484,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565648090,0.92977753,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565648689,0.879484,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565657692,0.157884,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565657902,0.518684,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565658302,0.5690152,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565658609,0.2082152,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565658805,0.5690152,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565659000,0.518684,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565659390,0.157884,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565659794,0.518684,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565660200,0.68904367,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565661205,0.638684,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565662110,0.518684,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565662313,0.56904604,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565664111,0.518684,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565664700,0.638684,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565666007,0.637684,65700.0,65699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727565666212,0.637684,65700.0,65699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727565666409,0.276884,65700.0,65699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727565666608,0.637684,65700.0,65699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727565666807,0.637684,65700.0,65699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727565667009,0.637684,65700.0,65699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727565667208,0.637684,65700.0,65699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727565667598,0.637684,65700.0,65699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727565667913,0.637684,65700.0,65699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727565670112,0.276884,65700.0,65699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727565670318,0.637684,65700.0,65699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727565671706,0.713768,65700.0,65699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727565671910,0.076089,65696.0,65695.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727565672209,0.076089,65696.0,65690.0,0.06435964]
["bitfinex-derivatives","BTCF0:USTF0",1727565672210,0.076093,65692.0,65691.0,0.04914473]
["bitfinex-derivatives","BTCF0:USTF0",1727565672512,0.306893,65692.0,65691.0,0.04564473]
["bitfinex-derivatives","BTCF0:USTF0",1727565673311,0.307893,65692.0,65691.0,0.05664473]
["bitfinex-derivatives","BTCF0:USTF0",1727565674824,0.668693,65692.0,65691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727565675119,0.668693,65692.0,65691.0,0.05664473]
["bitfinex-derivatives","BTCF0:USTF0",1727565675520,0.669693,65692.0,65691.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727565678928,0.68355825,65692.0,65691.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727565682824,0.32275825,65692.0,65691.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727565683224,0.68355825,65692.0,65691.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727565683927,0.32275825,65692.0,65691.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727565684128,0.68355825,65692.0,65691.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727565689320,0.32275825,65692.0,65691.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727565689524,0.68355825,65692.0,65691.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727565693734,0.68355825,65692.0,65688.0,0.04669284]
["bitfinex-derivatives","BTCF0:USTF0",1727565693921,0.68355825,65692.0,65687.0,0.01617648]
["bitfinex-derivatives","BTCF0:USTF0",1727565693922,0.152196,65688.0,65687.0,0.01617648]
["bitfinex-derivatives","BTCF0:USTF0",1727565694228,0.66392332,65688.0,65687.0,0.01267648]
["bitfinex-derivatives","BTCF0:USTF0",1727565695731,0.66492332,65688.0,65687.0,0.02267648]
["bitfinex-derivatives","BTCF0:USTF0",1727565696924,0.66592332,65688.0,65687.0,0.02267648]
["bitfinex-derivatives","BTCF0:USTF0",1727565697429,0.615796,65688.0,65687.0,0.02267648]
["bitfinex-derivatives","BTCF0:USTF0",1727565697630,0.614796,65688.0,65687.0,0.01267648]
["bitfinex-derivatives","BTCF0:USTF0",1727565697824,0.615796,65688.0,65687.0,0.01267648]
["bitfinex-derivatives","BTCF0:USTF0",1727565698019,1.072516,65688.0,65687.0,0.01267648]
["bitfinex-derivatives","BTCF0:USTF0",1727565700131,0.615796,65688.0,65687.0,0.01267648]
["bitfinex-derivatives","BTCF0:USTF0",1727565701633,0.254996,65688.0,65687.0,0.01267648]
["bitfinex-derivatives","BTCF0:USTF0",1727565701832,0.976596,65688.0,65687.0,0.01267648]
["bitfinex-derivatives","BTCF0:USTF0",1727565704136,0.1522,65686.0,65685.0,0.01330216]
["bitfinex-derivatives","BTCF0:USTF0",1727565704338,0.363,65686.0,65685.0,0.01246216]
["bitfinex-derivatives","BTCF0:USTF0",1727565704534,0.81972,65686.0,65685.0,0.01246216]
["bitfinex-derivatives","BTCF0:USTF0",1727565705038,0.363,65686.0,65685.0,0.01246216]
["bitfinex-derivatives","BTCF0:USTF0",1727565705234,0.364,65686.0,65685.0,0.01646216]
["bitfinex-derivatives","BTCF0:USTF0",1727565706245,0.365,65686.0,65685.0,0.01646216]
["bitfinex-derivatives","BTCF0:USTF0",1727565706741,0.364,65686.0,65685.0,0.01646216]
["bitfinex-derivatives","BTCF0:USTF0",1727565707046,0.365,65686.0,65685.0,0.01646216]
["bitfinex-derivatives","BTCF0:USTF0",1727565707548,0.364,65686.0,65685.0,0.01646216]
["bitfinex-derivatives","BTCF0:USTF0",1727565707730,0.363,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565712342,0.41268842,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565712551,0.363,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565713244,0.41265639,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565714248,0.41264614,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565716150,0.363,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565716953,1.0846,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565721452,1.13433514,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565723458,1.24054048,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565727455,1.2406015,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565730262,0.5190015,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565730451,1.2406015,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565731054,1.13439616,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565731249,1.19222483,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565732257,0.47062483,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565732559,1.19222483,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565733171,0.47062483,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565733350,1.19222483,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565736660,0.47062483,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565737468,1.19222483,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565737769,1.31361168,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565737966,1.19222483,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565741465,1.13439616,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565741670,1.19226214,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565741878,1.13439616,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565742059,1.24066414,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565742265,1.19233351,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565744175,0.47073351,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565744365,1.19233351,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565745966,0.47073351,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565746170,1.19233351,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565746386,0.47073351,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565746674,1.19233351,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565746878,1.19240609,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565747669,0.47080609,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565747869,1.19240609,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565748368,0.47080609,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565748571,1.19240609,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565750570,0.47080609,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565750974,1.19240609,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565751380,0.47080609,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565751772,1.19240609,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565752875,1.31382899,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565753072,1.19240609,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565754482,0.47080609,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565754687,1.19240609,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565755181,0.47080609,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565755380,1.19240609,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565755769,0.47080609,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565755974,1.19240609,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565756268,0.47080609,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565756473,1.24075075,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565756881,0.51915075,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565757891,1.24075075,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565758382,0.51915075,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565758693,1.24075075,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565759281,0.51915075,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565759481,1.13448605,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565759684,0.41288605,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565760183,1.13448605,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565760378,1.19241095,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565761495,1.0846,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565761691,1.19243026,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565764985,0.47083026,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565765187,1.19243026,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565765789,0.47083026,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565766088,1.19243026,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565766489,0.47083026,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565766900,1.19243026,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565769898,1.26853026,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565770198,1.47136344,65686.0,65685.0,0.01346216]
["bitfinex-derivatives","BTCF0:USTF0",1727565770591,1.47136344,65686.0,65677.0,0.01341735]
["bitfinex-derivatives","BTCF0:USTF0",1727565770592,1.10623379,65686.0,65677.0,0.01341735]
["bitfinex-derivatives","BTCF0:USTF0",1727565770794,0.12,65681.0,65677.0,0.01341735]
["bitfinex-derivatives","BTCF0:USTF0",1727565771090,0.12,65681.0,65677.0,0.00991735]
["bitfinex-derivatives","BTCF0:USTF0",1727565771091,0.62161416,65681.0,65677.0,0.00991735]
["bitfinex-derivatives","BTCF0:USTF0",1727565771399,0.55613989,65681.0,65677.0,0.00991735]
["bitfinex-derivatives","BTCF0:USTF0",1727565772299,0.55613989,65681.0,65680.0,0.01323753]
["bitfinex-derivatives","BTCF0:USTF0",1727565772697,0.55713989,65681.0,65680.0,0.01323753]
["bitfinex-derivatives","BTCF0:USTF0",1727565774495,0.55813989,65681.0,65680.0,0.01123753]
["bitfinex-derivatives","BTCF0:USTF0",1727565776096,0.55809814,65681.0,65680.0,0.01123753]
["bitfinex-derivatives","BTCF0:USTF0",1727565777087,0.57224972,65681.0,65680.0,0.01123753]
["bitfinex-derivatives","BTCF0:USTF0",1727565777289,0.51477343,65681.0,65680.0,0.01123753]
["bitfinex-derivatives","BTCF0:USTF0",1727565777585,0.62092565,65681.0,65680.0,0.01123753]
["bitfinex-derivatives","BTCF0:USTF0",1727565780397,0.67840969,65681.0,65680.0,0.01123753]
["bitfinex-derivatives","BTCF0:USTF0",1727565780599,0.45219524,65681.0,65680.0,0.01123753]
["bitfinex-derivatives","BTCF0:USTF0",1727565780802,0.57219524,65681.0,65680.0,0.01123753]
["bitfinex-derivatives","BTCF0:USTF0",1727565781792,0.45219524,65681.0,65680.0,0.01123753]
["bitfinex-derivatives","BTCF0:USTF0",1727565781998,0.57219524,65681.0,65680.0,0.01123753]
["bitfinex-derivatives","BTCF0:USTF0",1727565783507,0.152214,65680.0,65677.0,0.00991735]
["bitfinex-derivatives","BTCF0:USTF0",1727565783697,0.73073966,65680.0,65677.0,0.00991735]
["bitfinex-derivatives","BTCF0:USTF0",1727565784603,0.73173966,65680.0,65679.0,0.01192968]
["bitfinex-derivatives","BTCF0:USTF0",1727565785898,0.73073966,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565786208,0.73473966,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565786411,0.73573966,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565786797,0.73473966,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565787007,0.73973966,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565787305,0.85973966,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565787512,0.98200688,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565788610,0.86073966,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565789805,1.22153966,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565791414,1.27021361,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565793114,1.16409264,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565794203,1.22163608,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565795609,1.16409264,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565795815,1.04409264,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565796018,1.16409264,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565796404,1.27024675,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565797411,1.16409264,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565797617,1.27027211,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565798209,1.22154836,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565798708,1.34291779,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565798903,1.22154836,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565799108,1.34291772,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565799408,1.22154836,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565799808,1.34295081,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565800010,1.22154836,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565803819,1.2218786,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565806511,1.114614,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565807127,1.16420742,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565807426,1.114614,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565808327,1.22190386,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565808627,1.16426108,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565808813,1.17225659,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565809421,0.55794712,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565809923,1.27954712,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565810416,1.15954712,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565810616,1.27954712,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565812015,1.20344012,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565812621,1.32484257,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565812926,1.40094957,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565813231,1.32484257,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565814629,1.20344012,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565815930,1.26719998,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565816729,1.14579753,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565816921,1.26719998,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565817732,1.14579753,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565818032,0.54559998,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565818531,1.14579753,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565818926,1.26719998,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565819329,1.14579753,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565820231,1.26719998,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565820431,1.14579753,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565820734,1.26719998,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565821232,1.26712531,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565821818,1.34793855,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565824033,0.62633855,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565824233,1.34793855,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565828526,1.14572286,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565830935,1.14575317,65680.0,65679.0,0.00892968]
["bitfinex-derivatives","BTCF0:USTF0",1727565832044,1.22186017,65680.0,65679.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1727565832353,1.14575317,65680.0,65679.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1727565833329,0.42415317,65680.0,65679.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1727565833542,1.26712759,65680.0,65679.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1727565835832,0.54552759,65680.0,65679.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1727565836032,1.26712759,65680.0,65679.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1727565837532,1.26712533,65680.0,65679.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1727565838237,1.26712629,65680.0,65679.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1727565839649,1.34323329,65680.0,65679.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1727565839943,1.22186017,65680.0,65679.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1727565840128,0.50026017,65680.0,65679.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1727565840331,1.22186017,65680.0,65679.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1727565840527,1.14575317,65680.0,65679.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1727565841145,1.14712748,65680.0,65679.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1727565841330,1.26712748,65680.0,65679.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1727565843843,1.14576118,65680.0,65679.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1727565844046,1.14565157,65680.0,65679.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1727565844237,1.22175857,65680.0,65679.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1727565846836,0.196111,65677.0,65674.0,0.03976499]
["bitfinex-derivatives","BTCF0:USTF0",1727565847032,0.72766561,65677.0,65674.0,0.03976499]
["bitfinex-derivatives","BTCF0:USTF0",1727565847236,0.67026669,65677.0,65674.0,0.03976499]
["bitfinex-derivatives","BTCF0:USTF0",1727565847444,0.72762417,65677.0,65674.0,0.03976499]
["bitfinex-derivatives","BTCF0:USTF0",1727565848138,0.72962417,65677.0,65674.0,0.03976499]
["bitfinex-derivatives","BTCF0:USTF0",1727565848342,0.73162417,65677.0,65674.0,0.03976499]
["bitfinex-derivatives","BTCF0:USTF0",1727565848747,0.300911,65677.0,65674.0,0.03976499]
["bitfinex-derivatives","BTCF0:USTF0",1727565848939,1.20537365,65677.0,65674.0,0.03976499]
["bitfinex-derivatives","BTCF0:USTF0",1727565851541,0.48377365,65677.0,65674.0,0.03976499]
["bitfinex-derivatives","BTCF0:USTF0",1727565851741,1.20537365,65677.0,65674.0,0.03976499]
["bitfinex-derivatives","BTCF0:USTF0",1727565851942,0.42642012,65677.0,65674.0,0.03976499]
["bitfinex-derivatives","BTCF0:USTF0",1727565852138,1.14802012,65677.0,65676.0,0.01466922]
["bitfinex-derivatives","BTCF0:USTF0",1727565853342,0.152226,65675.0,65674.0,0.03976499]
["bitfinex-derivatives","BTCF0:USTF0",1727565853539,0.34681268,65675.0,65668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727565853749,0.4808,65669.0,65666.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727565854048,0.437722,65667.0,65666.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727565854255,0.59712012,65667.0,65666.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727565854446,0.547722,65667.0,65666.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727565854750,0.59695531,65667.0,65666.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727565854957,0.547722,65667.0,65666.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727565855342,0.56200621,65667.0,65666.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727565855745,0.61121461,65667.0,65666.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727565855950,0.61119126,65667.0,65666.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727565856147,0.56300621,65667.0,65666.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727565856665,0.56400621,65667.0,65666.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727565858855,0.61316249,65667.0,65666.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727565859353,0.97396249,65667.0,65666.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727565863549,0.97387222,65667.0,65666.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727565866356,0.25227222,65667.0,65666.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727565866955,0.92480621,65667.0,65666.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727565867259,0.92480621,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565868757,0.20320621,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565868957,0.92480621,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565872751,0.20320621,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565873163,0.92480621,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565873655,0.20320621,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565873852,0.25228656,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565874158,0.97388656,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565877954,0.97390276,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565878366,1.15616257,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565881267,0.32842476,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565881569,1.05002476,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565882467,0.32842476,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565882659,1.05002476,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565884456,0.32842476,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565884662,1.05002476,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565887668,0.32842476,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565887872,1.05002476,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565889177,1.10705186,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565889672,0.38545186,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565889873,1.10705186,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565890082,1.15622614,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565892070,1.05002476,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565893881,1.10705421,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565896272,1.03093221,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565896479,1.15093221,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565897079,1.09390276,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565898178,1.17002476,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565899078,1.12092821,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565900878,0.92480621,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565901082,1.04480621,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565901980,1.12092821,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565906781,1.17000233,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565908899,1.27619181,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565910679,1.2761836,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565912279,1.22696192,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565914174,1.34826348,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565919189,1.27616314,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565925490,0.55459433,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565925687,1.27619433,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565927190,1.08007233,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565927406,1.09390331,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565928391,1.17002531,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565929787,0.44852203,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565930004,1.17012203,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565930181,1.15629105,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565930384,0.84868421,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565931196,1.04480621,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565931711,0.96868421,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565932197,1.04480621,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727565935695,1.04480621,65667.0,65666.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1727565936784,1.04480621,65667.0,65666.0,0.533963]
["bitfinex-derivatives","BTCF0:USTF0",1727565937107,0.92480621,65667.0,65666.0,0.533963]
["bitfinex-derivatives","BTCF0:USTF0",1727565937489,0.92480621,65667.0,65666.0,1.133963]
["bitfinex-derivatives","BTCF0:USTF0",1727565938301,0.92480621,65667.0,65666.0,0.533963]
["bitfinex-derivatives","BTCF0:USTF0",1727565938907,0.92480621,65667.0,65666.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727565939706,0.20320621,65667.0,65666.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727565960515,0.20320621,65667.0,65666.0,0.12281662]
["bitfinex-derivatives","BTCF0:USTF0",1727565960914,0.12708421,65667.0,65666.0,0.12281662]
["bitfinex-derivatives","BTCF0:USTF0",1727565962618,0.20320621,65667.0,65666.0,0.12281662]
["bitfinex-derivatives","BTCF0:USTF0",1727565964318,0.20320621,65667.0,65666.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727565967122,0.1128,65667.0,65666.0,1.253963]
["bitfinex-derivatives","BTCF0:USTF0",1727565967718,0.1128,65667.0,65666.0,1.29965662]
["bitfinex-derivatives","BTCF0:USTF0",1727565969326,0.1128,65667.0,65666.0,1.3137344]
["bitfinex-derivatives","BTCF0:USTF0",1727565969627,0.1128,65667.0,65666.0,1.26804078]
["bitfinex-derivatives","BTCF0:USTF0",1727565970520,0.1128,65667.0,65666.0,1.3137344]
["bitfinex-derivatives","BTCF0:USTF0",1727565970723,0.1128,65667.0,65666.0,1.26804078]
["bitfinex-derivatives","BTCF0:USTF0",1727565971318,0.1128,65667.0,65666.0,1.32896991]
["bitfinex-derivatives","BTCF0:USTF0",1727565975228,0.1128,65667.0,65666.0,1.31489213]
["bitfinex-derivatives","BTCF0:USTF0",1727565978253,0.1128,65667.0,65666.0,1.19489213]
["bitfinex-derivatives","BTCF0:USTF0",1727565979349,0.1128,65667.0,65666.0,1.1796244]
["bitfinex-derivatives","BTCF0:USTF0",1727565982152,0.1128,65667.0,65666.0,1.133963]
["bitfinex-derivatives","BTCF0:USTF0",1727565982348,0.1128,65667.0,65666.0,1.17962603]
["bitfinex-derivatives","BTCF0:USTF0",1727565984256,0.1128,65667.0,65666.0,1.133963]
["bitfinex-derivatives","BTCF0:USTF0",1727565985259,0.1128,65667.0,65666.0,0.533963]
["bitfinex-derivatives","BTCF0:USTF0",1727565985647,0.1128,65667.0,65666.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727565986358,0.1128,65667.0,65666.0,0.59489213]
["bitfinex-derivatives","BTCF0:USTF0",1727565986754,0.1128,65667.0,65666.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727566006158,0.1128,65667.0,65666.0,0.13805418]
["bitfinex-derivatives","BTCF0:USTF0",1727566009353,0.1128,65667.0,65666.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727566043004,0.1128,65667.0,65666.0,0.197123]
["bitfinex-derivatives","BTCF0:USTF0",1727566055905,0.1128,65667.0,65666.0,0.273246]
["bitfinex-derivatives","BTCF0:USTF0",1727566056112,0.0035,65672.0,65671.0,0.152236]
["bitfinex-derivatives","BTCF0:USTF0",1727566056315,0.06,65672.0,65671.0,0.196118]
["bitfinex-derivatives","BTCF0:USTF0",1727566057308,0.06,65672.0,65671.0,0.272236]
["bitfinex-derivatives","BTCF0:USTF0",1727566057511,0.06,65672.0,65671.0,0.556918]
["bitfinex-derivatives","BTCF0:USTF0",1727566058213,0.06,65672.0,65671.0,0.558918]
["bitfinex-derivatives","BTCF0:USTF0",1727566059411,0.06,65672.0,65671.0,0.61976834]
["bitfinex-derivatives","BTCF0:USTF0",1727566060399,0.06,65672.0,65671.0,0.558918]
["bitfinex-derivatives","BTCF0:USTF0",1727566062914,0.06,65672.0,65671.0,0.57314477]
["bitfinex-derivatives","BTCF0:USTF0",1727566069418,0.06,65672.0,65671.0,0.64926277]
["bitfinex-derivatives","BTCF0:USTF0",1727566069811,0.06,65672.0,65671.0,0.57314477]
["bitfinex-derivatives","BTCF0:USTF0",1727566072119,0.06,65672.0,65671.0,0.21234477]
["bitfinex-derivatives","BTCF0:USTF0",1727566072317,0.06,65672.0,65671.0,0.57314477]
["bitfinex-derivatives","BTCF0:USTF0",1727566073910,0.06,65672.0,65671.0,0.64926277]
["bitfinex-derivatives","BTCF0:USTF0",1727566076220,0.0008,65675.0,65674.0,0.152228]
["bitfinex-derivatives","BTCF0:USTF0",1727566076421,0.0008,65675.0,65674.0,0.32782317]
["bitfinex-derivatives","BTCF0:USTF0",1727566076621,0.0008,65675.0,65674.0,0.282228]
["bitfinex-derivatives","BTCF0:USTF0",1727566080127,0.0008,65675.0,65674.0,0.35836394]
["bitfinex-derivatives","BTCF0:USTF0",1727566080337,0.0008,65675.0,65674.0,0.44678474]
["bitfinex-derivatives","BTCF0:USTF0",1727566082133,0.0008,65675.0,65674.0,0.43678474]
["bitfinex-derivatives","BTCF0:USTF0",1727566083130,0.0008,65675.0,65674.0,0.79758474]
["bitfinex-derivatives","BTCF0:USTF0",1727566083335,0.0008,65675.0,65674.0,0.7214488]
["bitfinex-derivatives","BTCF0:USTF0",1727566084034,0.0008,65675.0,65674.0,0.6453348]
["bitfinex-derivatives","BTCF0:USTF0",1727566091638,0.0008,65675.0,65674.0,0.556914]
["bitfinex-derivatives","BTCF0:USTF0",1727566094338,0.0108,65675.0,65674.0,0.556914]
["bitfinex-derivatives","BTCF0:USTF0",1727566099640,0.0108,65675.0,65674.0,0.64547374]
["bitfinex-derivatives","BTCF0:USTF0",1727566100241,0.0008,65675.0,65674.0,0.64547374]
["bitfinex-derivatives","BTCF0:USTF0",1727566101947,0.0008,65675.0,65674.0,0.28467374]
["bitfinex-derivatives","BTCF0:USTF0",1727566102249,0.0008,65675.0,65674.0,0.64547374]
["bitfinex-derivatives","BTCF0:USTF0",1727566102552,0.0008,65675.0,65674.0,0.28467374]
["bitfinex-derivatives","BTCF0:USTF0",1727566102743,0.0108,65675.0,65674.0,0.64547374]
["bitfinex-derivatives","BTCF0:USTF0",1727566105754,0.0108,65675.0,65674.0,0.73683687]
["bitfinex-derivatives","BTCF0:USTF0",1727566106652,0.0108,65675.0,65674.0,0.64547374]
["bitfinex-derivatives","BTCF0:USTF0",1727566106860,0.0008,65675.0,65674.0,0.72161703]
["bitfinex-derivatives","BTCF0:USTF0",1727566107158,0.0008,65675.0,65674.0,0.72171156]
["bitfinex-derivatives","BTCF0:USTF0",1727566107358,0.0008,65675.0,65674.0,0.64556827]
["bitfinex-derivatives","BTCF0:USTF0",1727566107560,0.0008,65675.0,65674.0,0.72171155]
["bitfinex-derivatives","BTCF0:USTF0",1727566108748,0.0008,65675.0,65674.0,0.72171117]
["bitfinex-derivatives","BTCF0:USTF0",1727566110255,0.0008,65675.0,65674.0,0.72171405]
["bitfinex-derivatives","BTCF0:USTF0",1727566111454,0.0408,65675.0,65674.0,0.72171405]
["bitfinex-derivatives","BTCF0:USTF0",1727566113765,0.0008,65675.0,65674.0,0.72171405]
["bitfinex-derivatives","BTCF0:USTF0",1727566114665,0.0008,65675.0,65674.0,0.73693428]
["bitfinex-derivatives","BTCF0:USTF0",1727566116956,0.0108,65675.0,65674.0,0.73693428]
["bitfinex-derivatives","BTCF0:USTF0",1727566117153,0.0108,65675.0,65674.0,0.7369337]
["bitfinex-derivatives","BTCF0:USTF0",1727566121161,0.0008,65675.0,65674.0,0.7369337]
["bitfinex-derivatives","BTCF0:USTF0",1727566121661,0.0108,65675.0,65674.0,0.72171297]
["bitfinex-derivatives","BTCF0:USTF0",1727566121966,0.0108,65675.0,65674.0,0.72168537]
["bitfinex-derivatives","BTCF0:USTF0",1727566122165,0.0008,65675.0,65674.0,0.72168537]
["bitfinex-derivatives","BTCF0:USTF0",1727566123367,0.0108,65675.0,65674.0,0.72168537]
["bitfinex-derivatives","BTCF0:USTF0",1727566126571,0.0208,65675.0,65674.0,0.72168537]
["bitfinex-derivatives","BTCF0:USTF0",1727566129382,0.0008,65675.0,65674.0,0.72168537]
["bitfinex-derivatives","BTCF0:USTF0",1727566129781,0.0008,65675.0,65674.0,0.64554297]
["bitfinex-derivatives","BTCF0:USTF0",1727566130380,0.0008,65675.0,65674.0,0.7369061]
["bitfinex-derivatives","BTCF0:USTF0",1727566132866,0.0108,65675.0,65674.0,0.7369061]
["bitfinex-derivatives","BTCF0:USTF0",1727566134175,0.0008,65675.0,65674.0,0.7369061]
["bitfinex-derivatives","BTCF0:USTF0",1727566135787,0.0108,65675.0,65674.0,0.7369061]
["bitfinex-derivatives","BTCF0:USTF0",1727566136379,0.0108,65675.0,65674.0,0.64554297]
["bitfinex-derivatives","BTCF0:USTF0",1727566136775,0.0108,65675.0,65674.0,0.72169426]
["bitfinex-derivatives","BTCF0:USTF0",1727566138675,0.0008,65675.0,65674.0,0.72169426]
["bitfinex-derivatives","BTCF0:USTF0",1727566140395,0.0108,65675.0,65674.0,0.72169426]
["bitfinex-derivatives","BTCF0:USTF0",1727566140777,0.0108,65675.0,65674.0,0.64554297]
["bitfinex-derivatives","BTCF0:USTF0",1727566141682,0.0008,65675.0,65674.0,0.64554297]
["bitfinex-derivatives","BTCF0:USTF0",1727566142079,0.0108,65675.0,65674.0,0.64554297]
["bitfinex-derivatives","BTCF0:USTF0",1727566143086,0.0008,65675.0,65674.0,0.64554297]
["bitfinex-derivatives","BTCF0:USTF0",1727566144677,0.0008,65675.0,65674.0,0.7369061]
["bitfinex-derivatives","BTCF0:USTF0",1727566145297,0.0008,65675.0,65674.0,0.7368823]
["bitfinex-derivatives","BTCF0:USTF0",1727566147784,0.0008,65675.0,65674.0,0.3760823]
["bitfinex-derivatives","BTCF0:USTF0",1727566147980,0.0008,65675.0,65674.0,0.7368823]
["bitfinex-derivatives","BTCF0:USTF0",1727566149494,0.0108,65675.0,65674.0,0.7368823]
["bitfinex-derivatives","BTCF0:USTF0",1727566150295,0.0108,65675.0,65674.0,0.73688546]
["bitfinex-derivatives","BTCF0:USTF0",1727566151497,0.0108,65675.0,65674.0,0.37608546]
["bitfinex-derivatives","BTCF0:USTF0",1727566152096,0.0108,65675.0,65674.0,0.73688546]
["bitfinex-derivatives","BTCF0:USTF0",1727566154004,0.0108,65675.0,65674.0,0.61688546]
["bitfinex-derivatives","BTCF0:USTF0",1727566154297,0.0108,65675.0,65674.0,0.73688546]
["bitfinex-derivatives","BTCF0:USTF0",1727566155205,0.0108,65675.0,65674.0,0.7368687]
["bitfinex-derivatives","BTCF0:USTF0",1727566155797,0.0108,65675.0,65674.0,0.75109768]
["bitfinex-derivatives","BTCF0:USTF0",1727566155994,0.0108,65675.0,65674.0,0.64550557]
["bitfinex-derivatives","BTCF0:USTF0",1727566157586,0.0108,65675.0,65674.0,0.73687966]
["bitfinex-derivatives","BTCF0:USTF0",1727566158001,0.0035,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727566158195,0.0043,65680.0,65675.0,0.08859157]
["bitfinex-derivatives","BTCF0:USTF0",1727566158397,0.0043,65680.0,65676.0,0.08859157]
["bitfinex-derivatives","BTCF0:USTF0",1727566158993,0.0108,65677.0,65676.0,0.08859157]
["bitfinex-derivatives","BTCF0:USTF0",1727566159195,0.0008,65677.0,65676.0,0.16470357]
["bitfinex-derivatives","BTCF0:USTF0",1727566159798,0.0008,65677.0,65676.0,0.15225086]
["bitfinex-derivatives","BTCF0:USTF0",1727566160102,0.0108,65677.0,65676.0,0.15225086]
["bitfinex-derivatives","BTCF0:USTF0",1727566160302,0.0108,65677.0,65676.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727566160801,0.0008,65677.0,65676.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727566161104,0.0048,65677.0,65676.0,0.15225086]
["bitfinex-derivatives","BTCF0:USTF0",1727566162306,0.0048,65677.0,65676.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727566163401,0.0048,65677.0,65676.0,0.15225086]
["bitfinex-derivatives","BTCF0:USTF0",1727566164196,0.0048,65677.0,65676.0,0.24072241]
["bitfinex-derivatives","BTCF0:USTF0",1727566165003,0.0048,65677.0,65676.0,0.24070337]
["bitfinex-derivatives","BTCF0:USTF0",1727566166110,0.0048,65677.0,65676.0,0.60150337]
["bitfinex-derivatives","BTCF0:USTF0",1727566166411,0.0048,65677.0,65676.0,0.52536451]
["bitfinex-derivatives","BTCF0:USTF0",1727566166604,0.0048,65677.0,65676.0,0.60149184]
["bitfinex-derivatives","BTCF0:USTF0",1727566166800,0.0048,65677.0,65676.0,0.52536451]
["bitfinex-derivatives","BTCF0:USTF0",1727566167606,0.0035,65684.0,65676.0,0.52536451]
["bitfinex-derivatives","BTCF0:USTF0",1727566167607,0.0337,65688.0,65677.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727566167807,0.0337,65688.0,65687.0,0.13699368]
["bitfinex-derivatives","BTCF0:USTF0",1727566168114,0.0437,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727566168509,0.0437,65688.0,65687.0,0.13697621]
["bitfinex-derivatives","BTCF0:USTF0",1727566168705,0.0477,65688.0,65687.0,0.13697621]
["bitfinex-derivatives","BTCF0:USTF0",1727566169209,0.0447,65688.0,65687.0,0.13697621]
["bitfinex-derivatives","BTCF0:USTF0",1727566169409,0.0447,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727566169802,0.0447,65688.0,65687.0,0.13696682]
["bitfinex-derivatives","BTCF0:USTF0",1727566170306,0.0437,65688.0,65687.0,0.14096682]
["bitfinex-derivatives","BTCF0:USTF0",1727566171300,0.0437,65688.0,65687.0,0.06486782]
["bitfinex-derivatives","BTCF0:USTF0",1727566171500,0.0447,65688.0,65687.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1727566171804,0.0447,65688.0,65687.0,0.14496582]
["bitfinex-derivatives","BTCF0:USTF0",1727566173409,0.0118,65688.0,65687.0,0.14496582]
["bitfinex-derivatives","BTCF0:USTF0",1727566175417,0.0118,65688.0,65687.0,0.06886682]
["bitfinex-derivatives","BTCF0:USTF0",1727566176302,0.0118,65688.0,65687.0,0.08322647]
["bitfinex-derivatives","BTCF0:USTF0",1727566177011,0.0118,65688.0,65687.0,0.44402647]
["bitfinex-derivatives","BTCF0:USTF0",1727566179015,0.0118,65688.0,65687.0,0.08322647]
["bitfinex-derivatives","BTCF0:USTF0",1727566179214,0.0118,65688.0,65687.0,0.44402647]
["bitfinex-derivatives","BTCF0:USTF0",1727566179607,0.0118,65688.0,65687.0,0.08322647]
["bitfinex-derivatives","BTCF0:USTF0",1727566179808,0.0118,65688.0,65687.0,0.44402647]
["bitfinex-derivatives","BTCF0:USTF0",1727566180518,0.087898,65688.0,65687.0,0.44402647]
["bitfinex-derivatives","BTCF0:USTF0",1727566180714,0.087898,65688.0,65687.0,0.45925865]
["bitfinex-derivatives","BTCF0:USTF0",1727566181914,0.087898,65688.0,65687.0,0.50488325]
["bitfinex-derivatives","BTCF0:USTF0",1727566182117,0.087898,65688.0,65687.0,0.14408325]
["bitfinex-derivatives","BTCF0:USTF0",1727566182416,0.087898,65688.0,65687.0,0.09845865]
["bitfinex-derivatives","BTCF0:USTF0",1727566182620,0.087898,65688.0,65687.0,0.50488325]
["bitfinex-derivatives","BTCF0:USTF0",1727566184012,0.087898,65688.0,65687.0,0.14408325]
["bitfinex-derivatives","BTCF0:USTF0",1727566184212,0.087898,65688.0,65687.0,0.50488325]
["bitfinex-derivatives","BTCF0:USTF0",1727566185522,0.087898,65688.0,65687.0,0.4905236]
["bitfinex-derivatives","BTCF0:USTF0",1727566185821,0.087898,65688.0,65687.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1727566186415,0.087898,65688.0,65687.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1727566186822,0.087898,65688.0,65687.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1727566189515,0.087898,65688.0,65687.0,0.50576582]
["bitfinex-derivatives","BTCF0:USTF0",1727566189715,0.087898,65688.0,65687.0,0.14496582]
["bitfinex-derivatives","BTCF0:USTF0",1727566189917,0.087898,65688.0,65687.0,0.50576582]
["bitfinex-derivatives","BTCF0:USTF0",1727566191819,0.087898,65688.0,65687.0,0.14496582]
["bitfinex-derivatives","BTCF0:USTF0",1727566192022,0.087898,65688.0,65687.0,0.50576582]
["bitfinex-derivatives","BTCF0:USTF0",1727566193828,0.087898,65688.0,65687.0,0.14496582]
["bitfinex-derivatives","BTCF0:USTF0",1727566194020,0.087898,65688.0,65687.0,0.50576582]
["bitfinex-derivatives","BTCF0:USTF0",1727566194417,0.087898,65688.0,65687.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1727566194825,0.087898,65688.0,65687.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1727566195228,0.087898,65688.0,65687.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1727566195429,0.087898,65688.0,65687.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1727566196018,0.087898,65688.0,65687.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1727566196227,0.0118,65688.0,65687.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1727566197035,0.0118,65688.0,65687.0,0.50579233]
["bitfinex-derivatives","BTCF0:USTF0",1727566197230,0.087898,65688.0,65687.0,0.50579233]
["bitfinex-derivatives","BTCF0:USTF0",1727566197428,0.087898,65688.0,65687.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1727566197628,0.087898,65688.0,65687.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1727566197831,0.087898,65688.0,65687.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1727566198227,0.087898,65688.0,65687.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1727566198631,0.087898,65688.0,65687.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1727566199139,0.087898,65688.0,65687.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1727566199637,0.087898,65688.0,65687.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1727566200024,0.087898,65688.0,65687.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1727566200334,0.087898,65688.0,65687.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1727566205541,0.087898,65688.0,65687.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1727566206136,0.087898,65688.0,65687.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1727566206540,0.087898,65688.0,65687.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1727566206843,0.087898,65688.0,65687.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1727566208737,0.087898,65688.0,65687.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1727566208937,0.087898,65688.0,65687.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1727566209850,0.087898,65688.0,65687.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1727566210045,0.087898,65688.0,65687.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1727566210646,0.087898,65688.0,65687.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1727566210836,0.087898,65688.0,65687.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1727566212138,0.087898,65688.0,65687.0,0.14501337]
["bitfinex-derivatives","BTCF0:USTF0",1727566212646,0.087898,65688.0,65687.0,0.50581337]
["bitfinex-derivatives","BTCF0:USTF0",1727566214247,0.087898,65688.0,65687.0,0.14501337]
["bitfinex-derivatives","BTCF0:USTF0",1727566214547,0.087898,65688.0,65687.0,0.50581337]
["bitfinex-derivatives","BTCF0:USTF0",1727566214742,0.087898,65688.0,65687.0,0.14501337]
["bitfinex-derivatives","BTCF0:USTF0",1727566214950,0.087898,65688.0,65687.0,0.50581337]
["bitfinex-derivatives","BTCF0:USTF0",1727566216447,0.087898,65688.0,65687.0,0.14501337]
["bitfinex-derivatives","BTCF0:USTF0",1727566216661,0.087898,65688.0,65687.0,0.50581337]
["bitfinex-derivatives","BTCF0:USTF0",1727566217340,0.0118,65688.0,65687.0,0.50581337]
["bitfinex-derivatives","BTCF0:USTF0",1727566217548,0.0118,65688.0,65687.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1727566219043,0.0118,65688.0,65687.0,0.60925084]
["bitfinex-derivatives","BTCF0:USTF0",1727566220941,0.0018,65688.0,65687.0,0.60925084]
["bitfinex-derivatives","BTCF0:USTF0",1727566221549,0.0018,65688.0,65687.0,0.52104142]
["bitfinex-derivatives","BTCF0:USTF0",1727566221746,0.0018,65688.0,65687.0,0.60923276]
["bitfinex-derivatives","BTCF0:USTF0",1727566221950,0.076885,65700.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727566222247,0.1108,65700.0,65699.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1727566222443,0.1108,65700.0,65699.0,0.25697927]
["bitfinex-derivatives","BTCF0:USTF0",1727566222643,0.1108,65700.0,65699.0,0.2569745]
["bitfinex-derivatives","BTCF0:USTF0",1727566222835,0.1108,65700.0,65699.0,0.196085]
["bitfinex-derivatives","BTCF0:USTF0",1727566223850,0.1268,65700.0,65699.0,0.196085]
["bitfinex-derivatives","BTCF0:USTF0",1727566224554,0.1268,65700.0,65699.0,0.24170696]
["bitfinex-derivatives","BTCF0:USTF0",1727566224853,0.1268,65700.0,65699.0,0.196085]
["bitfinex-derivatives","BTCF0:USTF0",1727566225547,0.1268,65700.0,65699.0,0.24169677]
["bitfinex-derivatives","BTCF0:USTF0",1727566226448,0.1268,65700.0,65699.0,0.196085]
["bitfinex-derivatives","BTCF0:USTF0",1727566226653,0.01236434,65711.0,65699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727566226847,0.10169328,65710.0,65709.0,0.16559564]
["bitfinex-derivatives","BTCF0:USTF0",1727566227044,0.01169328,65710.0,65709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727566227355,0.01169328,65710.0,65709.0,0.196074]
["bitfinex-derivatives","BTCF0:USTF0",1727566228941,0.01869328,65710.0,65709.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1727566229349,0.02569328,65710.0,65709.0,0.198074]
["bitfinex-derivatives","BTCF0:USTF0",1727566231554,0.02569328,65710.0,65709.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727566231555,0.03569328,65710.0,65709.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727566231757,0.03569328,65710.0,65709.0,0.198074]
["bitfinex-derivatives","BTCF0:USTF0",1727566232153,0.02569328,65710.0,65709.0,0.198074]
["bitfinex-derivatives","BTCF0:USTF0",1727566232858,0.03569328,65710.0,65709.0,0.198074]
["bitfinex-derivatives","BTCF0:USTF0",1727566248164,0.03569328,65710.0,65709.0,0.558874]
["bitfinex-derivatives","BTCF0:USTF0",1727566251160,0.02569328,65710.0,65709.0,0.558874]
["bitfinex-derivatives","BTCF0:USTF0",1727566255170,0.02569328,65710.0,65709.0,0.60446964]
["bitfinex-derivatives","BTCF0:USTF0",1727566255355,0.02569328,65710.0,65709.0,0.558874]
["bitfinex-derivatives","BTCF0:USTF0",1727566259274,0.03569328,65710.0,65709.0,0.558874]
["bitfinex-derivatives","BTCF0:USTF0",1727566261766,0.03569328,65710.0,65709.0,0.198074]
["bitfinex-derivatives","BTCF0:USTF0",1727566264076,0.02569328,65710.0,65709.0,0.198074]
["bitfinex-derivatives","BTCF0:USTF0",1727566266977,0.02223544,65715.0,65714.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1727566267274,0.04223544,65715.0,65714.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1727566268168,0.05323544,65715.0,65714.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1727566268569,0.06223544,65715.0,65714.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1727566268872,0.06123544,65715.0,65714.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1727566270473,0.04123544,65715.0,65714.0,0.558868]
["bitfinex-derivatives","BTCF0:USTF0",1727566270673,0.04123544,65715.0,65714.0,0.61974072]
["bitfinex-derivatives","BTCF0:USTF0",1727566271081,0.04123544,65715.0,65714.0,0.558868]
["bitfinex-derivatives","BTCF0:USTF0",1727566271692,0.04123544,65715.0,65714.0,0.61974072]
["bitfinex-derivatives","BTCF0:USTF0",1727566272076,0.04123544,65715.0,65714.0,0.60451777]
["bitfinex-derivatives","BTCF0:USTF0",1727566272277,0.04123544,65715.0,65714.0,0.558868]
["bitfinex-derivatives","BTCF0:USTF0",1727566275291,0.04123544,65715.0,65714.0,0.57285452]
["bitfinex-derivatives","BTCF0:USTF0",1727566277790,0.04123544,65715.0,65714.0,0.21205452]
["bitfinex-derivatives","BTCF0:USTF0",1727566278096,0.04123544,65715.0,65714.0,0.57285452]
["bitfinex-derivatives","BTCF0:USTF0",1727566279090,0.04123544,65715.0,65714.0,0.63372724]
["bitfinex-derivatives","BTCF0:USTF0",1727566281709,0.04123544,65715.0,65714.0,0.57285452]
["bitfinex-derivatives","BTCF0:USTF0",1727566282099,0.04123544,65715.0,65714.0,0.63372724]
["bitfinex-derivatives","BTCF0:USTF0",1727566283192,0.04123544,65715.0,65714.0,0.57285452]
["bitfinex-derivatives","BTCF0:USTF0",1727566283599,0.00921252,65719.0,65714.0,0.57285452]
["bitfinex-derivatives","BTCF0:USTF0",1727566283600,0.01252294,65720.0,65714.0,0.49678652]
["bitfinex-derivatives","BTCF0:USTF0",1727566283909,0.02231779,65722.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727566284707,0.02231779,65722.0,65721.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1727566285007,0.02231779,65722.0,65721.0,0.4977009]
["bitfinex-derivatives","BTCF0:USTF0",1727566285603,0.02831779,65722.0,65721.0,0.4987009]
["bitfinex-derivatives","BTCF0:USTF0",1727566285811,0.03431779,65722.0,65721.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1727566292713,0.03431779,65722.0,65721.0,0.45288682]
["bitfinex-derivatives","BTCF0:USTF0",1727566297017,0.02831779,65722.0,65721.0,0.45188682]
["bitfinex-derivatives","BTCF0:USTF0",1727566297312,0.02231779,65722.0,65721.0,0.45388682]
["bitfinex-derivatives","BTCF0:USTF0",1727566310919,0.02231779,65722.0,65721.0,0.57388682]
["bitfinex-derivatives","BTCF0:USTF0",1727566312425,0.02231779,65722.0,65721.0,0.63472772]
["bitfinex-derivatives","BTCF0:USTF0",1727566313531,0.02231779,65722.0,65721.0,0.57388682]
["bitfinex-derivatives","BTCF0:USTF0",1727566316434,0.02231779,65722.0,65721.0,0.21308682]
["bitfinex-derivatives","BTCF0:USTF0",1727566316635,0.02231779,65722.0,65721.0,0.57388682]
["bitfinex-derivatives","BTCF0:USTF0",1727566319030,0.03231779,65722.0,65721.0,0.57388682]
["bitfinex-derivatives","BTCF0:USTF0",1727566320332,0.02231779,65722.0,65721.0,0.57388682]
["bitfinex-derivatives","BTCF0:USTF0",1727566320638,0.02231779,65722.0,65721.0,0.21308682]
["bitfinex-derivatives","BTCF0:USTF0",1727566320639,0.03231779,65722.0,65721.0,0.21308682]
["bitfinex-derivatives","BTCF0:USTF0",1727566320837,0.03231779,65722.0,65721.0,0.57388682]
["bitfinex-derivatives","BTCF0:USTF0",1727566321039,0.02231779,65722.0,65721.0,0.57388682]
["bitfinex-derivatives","BTCF0:USTF0",1727566323028,0.02231779,65722.0,65721.0,0.21308682]
["bitfinex-derivatives","BTCF0:USTF0",1727566323230,0.02231779,65722.0,65721.0,0.25874901]
["bitfinex-derivatives","BTCF0:USTF0",1727566323738,0.02231779,65722.0,65721.0,0.21308682]
["bitfinex-derivatives","BTCF0:USTF0",1727566324542,0.02231779,65722.0,65721.0,0.2739593]
["bitfinex-derivatives","BTCF0:USTF0",1727566325239,0.04231779,65722.0,65721.0,0.2739593]
["bitfinex-derivatives","BTCF0:USTF0",1727566327033,0.04231779,65722.0,65721.0,0.21308682]
["bitfinex-derivatives","BTCF0:USTF0",1727566327231,0.11837579,65722.0,65721.0,0.21308682]
["bitfinex-derivatives","BTCF0:USTF0",1727566331034,0.09837579,65722.0,65721.0,0.21308682]
["bitfinex-derivatives","BTCF0:USTF0",1727566333145,0.10837579,65722.0,65721.0,0.21308682]
["bitfinex-derivatives","BTCF0:USTF0",1727566349856,0.10837579,65722.0,65721.0,0.2739593]
["bitfinex-derivatives","BTCF0:USTF0",1727566352749,0.09837579,65722.0,65721.0,0.2739593]
["bitfinex-derivatives","BTCF0:USTF0",1727566353846,0.10837579,65722.0,65721.0,0.2739593]
["bitfinex-derivatives","BTCF0:USTF0",1727566354246,0.10837579,65722.0,65721.0,0.25993248]
["bitfinex-derivatives","BTCF0:USTF0",1727566361863,0.09837579,65722.0,65721.0,0.25993248]
["bitfinex-derivatives","BTCF0:USTF0",1727566362362,0.10837579,65722.0,65721.0,0.30558788]
["bitfinex-derivatives","BTCF0:USTF0",1727566362662,0.10837579,65722.0,65721.0,0.2447154]
["bitfinex-derivatives","BTCF0:USTF0",1727566365559,0.09837579,65722.0,65721.0,0.2447154]
["bitfinex-derivatives","BTCF0:USTF0",1727566366560,0.10837579,65722.0,65721.0,0.2447154]
["bitfinex-derivatives","BTCF0:USTF0",1727566366765,0.09837579,65722.0,65721.0,0.2447154]
["bitfinex-derivatives","BTCF0:USTF0",1727566367168,0.10837579,65722.0,65721.0,0.2447154]
["bitfinex-derivatives","BTCF0:USTF0",1727566369466,0.10837579,65722.0,65721.0,0.25993248]
["bitfinex-derivatives","BTCF0:USTF0",1727566372471,0.10837579,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566373064,0.09837579,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566373864,0.10837579,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566378770,0.09837579,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566379077,0.10837579,65722.0,65721.0,0.24471994]
["bitfinex-derivatives","BTCF0:USTF0",1727566379378,0.10837579,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566380071,0.10837579,65722.0,65721.0,0.24471996]
["bitfinex-derivatives","BTCF0:USTF0",1727566380978,0.09837579,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566382764,0.10837579,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566383869,0.09837579,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566384071,0.10837579,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566386066,0.09837579,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566386882,0.10837579,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566392174,0.09837579,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566398688,0.02231779,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566400879,0.09837579,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566402286,0.09837579,65722.0,65721.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1727566402673,0.02231779,65722.0,65721.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1727566404688,0.02231779,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566404887,0.02231779,65722.0,65721.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1727566406583,0.02231779,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566406785,0.02231779,65722.0,65721.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1727566407679,0.02231779,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566407880,0.02231779,65722.0,65721.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1727566408077,0.03231779,65722.0,65721.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1727566409778,0.03231779,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566409979,0.03231779,65722.0,65721.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1727566411394,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566411889,0.03231779,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566412683,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566414191,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566414387,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566414984,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566415185,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566416078,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566416284,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566418091,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566418795,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566419511,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566420793,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566420992,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566422199,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566422494,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566423790,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566423992,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566424396,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566424699,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566424898,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566425296,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566426097,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566426595,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566428000,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566428391,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566430999,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566431200,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566431391,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566431586,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566431998,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566432200,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566432703,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566432901,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566433200,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566433401,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566433799,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566434101,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566435791,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566435988,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566437803,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566438003,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566442898,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566443098,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566443601,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566444009,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566444193,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566445607,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566445796,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566447797,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566448302,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566449413,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566449605,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566451814,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566452009,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566452406,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566452612,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566453006,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566453206,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566453406,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566453613,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566454007,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566454207,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566455115,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566455308,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566455813,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566456202,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566456402,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566456609,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566458403,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566458811,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566460617,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566460915,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566461111,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566461318,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566461908,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566462108,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566462521,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566462711,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566464529,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566464714,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566465508,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566466023,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566467120,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566467524,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566467726,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566468024,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566468428,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566469118,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566469317,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566469522,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566470227,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566470627,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566470827,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566471030,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566471524,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566471923,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566472617,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566472819,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566473128,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566473631,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566474417,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566474622,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566475418,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566475620,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566475920,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566476120,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566476321,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566477030,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566477231,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566477730,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566478125,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566478325,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566478525,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566478724,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566478929,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566479119,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566479830,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566480131,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566481235,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566484337,0.10837579,65722.0,65721.0,0.50074009]
["bitfinex-derivatives","BTCF0:USTF0",1727566485338,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566485633,0.10837579,65722.0,65721.0,0.50074009]
["bitfinex-derivatives","BTCF0:USTF0",1727566485833,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566486428,0.10837579,65722.0,65721.0,0.50074009]
["bitfinex-derivatives","BTCF0:USTF0",1727566488724,0.10837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566489027,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566496934,0.10837579,65722.0,65721.0,0.13993618]
["bitfinex-derivatives","BTCF0:USTF0",1727566497335,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566503936,0.18443379,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566505448,0.18443379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566514067,0.38049179,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566514272,0.32379179,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566514577,0.36773379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566514780,0.21733379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566516063,0.21733379,65722.0,65721.0,0.06386775]
["bitfinex-derivatives","BTCF0:USTF0",1727566516463,0.18443379,65722.0,65721.0,0.06386775]
["bitfinex-derivatives","BTCF0:USTF0",1727566516871,0.18443379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566517361,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566518168,0.10837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566518569,0.09837579,65722.0,65721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727566519176,0.09837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566521274,0.09837579,65722.0,65721.0,0.50070487]
["bitfinex-derivatives","BTCF0:USTF0",1727566521668,0.09837579,65722.0,65721.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727566522071,0.09837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566527075,0.09837579,65722.0,65721.0,0.13990487]
["bitfinex-derivatives","BTCF0:USTF0",1727566528485,0.09837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566528990,0.09837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566529889,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566533483,0.10837579,65722.0,65721.0,0.06384923]
["bitfinex-derivatives","BTCF0:USTF0",1727566535397,0.18443379,65722.0,65721.0,0.06384923]
["bitfinex-derivatives","BTCF0:USTF0",1727566540386,0.18443379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566541299,0.30443379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566561419,0.22837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566561719,0.30443379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566562619,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566563023,0.18443379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566563526,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566563725,0.09837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566563925,0.17443379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566564718,0.09837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566564920,0.09837579,65722.0,65721.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727566565624,0.17443379,65722.0,65721.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727566568231,0.09837579,65722.0,65721.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727566568633,0.09837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566569034,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566569736,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566570139,0.09837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566575239,0.09837579,65722.0,65721.0,0.13994039]
["bitfinex-derivatives","BTCF0:USTF0",1727566575629,0.09837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566576935,0.09837579,65722.0,65721.0,0.13994039]
["bitfinex-derivatives","BTCF0:USTF0",1727566577741,0.09837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566578536,0.09837579,65722.0,65721.0,0.13994039]
["bitfinex-derivatives","BTCF0:USTF0",1727566578936,0.17443379,65722.0,65721.0,0.13994039]
["bitfinex-derivatives","BTCF0:USTF0",1727566579137,0.18443379,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566579537,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566582740,0.18443379,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566583445,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566583632,0.18443379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566587251,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566587448,0.18443379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566587654,0.17443379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566588651,0.09837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566589145,0.17443379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566590851,0.09837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566591256,0.17443379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566592460,0.18443379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566593251,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566593453,0.18443379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566594454,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566598476,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566598679,0.09837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566605569,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566609970,0.18443379,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566611176,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566611386,0.18443379,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566612271,0.10837579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566613276,0.10837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566613477,0.09837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566614479,0.09837579,65722.0,65721.0,0.13994197]
["bitfinex-derivatives","BTCF0:USTF0",1727566615386,0.09837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566622087,0.09837579,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566626990,0.09837579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566630996,0.09378579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566635800,0.10378579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566636391,0.09378579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566647505,0.09378579,65722.0,65721.0,0.13994236]
["bitfinex-derivatives","BTCF0:USTF0",1727566650400,0.16984379,65722.0,65721.0,0.13994236]
["bitfinex-derivatives","BTCF0:USTF0",1727566650800,0.09378579,65722.0,65721.0,0.13994236]
["bitfinex-derivatives","BTCF0:USTF0",1727566654515,0.09378579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566656112,0.09378579,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566660720,0.10378579,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566660910,0.09378579,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566662519,0.09378579,65722.0,65721.0,0.2599382]
["bitfinex-derivatives","BTCF0:USTF0",1727566663023,0.16984379,65722.0,65721.0,0.2599382]
["bitfinex-derivatives","BTCF0:USTF0",1727566664621,0.09378579,65722.0,65721.0,0.2599382]
["bitfinex-derivatives","BTCF0:USTF0",1727566664819,0.16984379,65722.0,65721.0,0.2599382]
["bitfinex-derivatives","BTCF0:USTF0",1727566665317,0.09378579,65722.0,65721.0,0.2599382]
["bitfinex-derivatives","BTCF0:USTF0",1727566665519,0.09378579,65722.0,65721.0,0.1838782]
["bitfinex-derivatives","BTCF0:USTF0",1727566666229,0.10378579,65722.0,65721.0,0.1838782]
["bitfinex-derivatives","BTCF0:USTF0",1727566669522,0.10378579,65722.0,65721.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727566669833,0.10378579,65722.0,65721.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727566672829,0.10378579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566675230,0.17984379,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566677127,0.10378579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566677531,0.10378579,65722.0,65721.0,0.1399441]
["bitfinex-derivatives","BTCF0:USTF0",1727566677732,0.10378579,65722.0,65721.0,0.0638841]
["bitfinex-derivatives","BTCF0:USTF0",1727566678726,0.17984379,65722.0,65721.0,0.1399441]
["bitfinex-derivatives","BTCF0:USTF0",1727566679226,0.17984379,65722.0,65721.0,0.0638841]
["bitfinex-derivatives","BTCF0:USTF0",1727566680028,0.17984379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566680622,0.10378579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566680827,0.22378579,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566681534,0.29984379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566681731,0.22378579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566682337,0.29984379,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566683827,0.29984379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566684631,0.29984379,65722.0,65721.0,0.0638841]
["bitfinex-derivatives","BTCF0:USTF0",1727566686732,0.22378579,65722.0,65721.0,0.1399441]
["bitfinex-derivatives","BTCF0:USTF0",1727566686932,0.29984379,65722.0,65721.0,0.1399441]
["bitfinex-derivatives","BTCF0:USTF0",1727566690239,0.28984379,65722.0,65721.0,0.1399441]
["bitfinex-derivatives","BTCF0:USTF0",1727566691642,0.21378579,65722.0,65721.0,0.1399441]
["bitfinex-derivatives","BTCF0:USTF0",1727566692133,0.28984379,65722.0,65721.0,0.1399441]
["bitfinex-derivatives","BTCF0:USTF0",1727566697644,0.21378579,65722.0,65721.0,0.1399441]
["bitfinex-derivatives","BTCF0:USTF0",1727566697849,0.28984379,65722.0,65721.0,0.1399441]
["bitfinex-derivatives","BTCF0:USTF0",1727566699747,0.28984379,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566700540,0.28984379,65722.0,65721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727566701942,0.28984379,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566703239,0.21378579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566703436,0.28984379,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566706857,0.16984379,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566707052,0.09378579,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566707254,0.16984379,65722.0,65721.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727566707449,0.16984379,65722.0,65721.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1727566707755,0.17984379,65722.0,65721.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727566707943,0.17984379,65722.0,65721.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727566708144,0.17984379,65722.0,65721.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1727566708343,0.17984379,65722.0,65721.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727566709346,0.17984379,65722.0,65721.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727566709548,0.10378579,65722.0,65721.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727566709842,0.17984379,65722.0,65721.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727566710653,0.17984379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566711258,0.10378579,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566711757,0.17984379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566713648,0.10378579,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566713851,0.17984379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566717258,0.17984379,65722.0,65721.0,0.0858729]
["bitfinex-derivatives","BTCF0:USTF0",1727566717763,0.10378579,65722.0,65721.0,0.0858729]
["bitfinex-derivatives","BTCF0:USTF0",1727566717959,0.17984379,65722.0,65721.0,0.0858729]
["bitfinex-derivatives","BTCF0:USTF0",1727566720252,0.29984379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566720655,0.29984379,65722.0,65721.0,0.07065647]
["bitfinex-derivatives","BTCF0:USTF0",1727566720656,0.37590179,65722.0,65721.0,0.07065647]
["bitfinex-derivatives","BTCF0:USTF0",1727566722255,0.37590179,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566733973,0.25590179,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566734273,0.37590179,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566734862,0.29984379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566735067,0.37590179,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566735557,0.25590179,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566735762,0.37590179,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566744673,0.29984379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566744875,0.37590179,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566749580,0.29984379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566749981,0.37590179,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566750370,0.29984379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566753180,0.66064379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566766985,0.29984379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566767181,0.66064379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566775093,0.54064379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566775400,0.66064379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566778406,0.29984379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566778607,0.66064379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566779611,0.29984379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566779794,0.66064379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566779993,0.29984379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566780406,0.66064379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566780609,0.29984379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566781104,0.66064379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566781302,0.29984379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566781616,0.66064379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566782800,0.29984379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566783008,0.66064379,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566783597,0.58458579,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566789205,0.46458579,65722.0,65721.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1727566789406,0.46458579,65722.0,65721.0,0.14672827]
["bitfinex-derivatives","BTCF0:USTF0",1727566789611,0.46458579,65722.0,65721.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1727566789911,0.46458579,65722.0,65721.0,0.14672827]
["bitfinex-derivatives","BTCF0:USTF0",1727566790606,0.46458579,65722.0,65721.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1727566793807,0.10378579,65722.0,65721.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1727566794011,0.10378579,65722.0,65721.0,0.14672827]
["bitfinex-derivatives","BTCF0:USTF0",1727566794509,0.10378579,65722.0,65721.0,0.14668959]
["bitfinex-derivatives","BTCF0:USTF0",1727566797607,0.10378579,65722.0,65721.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1727566798513,0.10378579,65722.0,65721.0,0.14667523]
["bitfinex-derivatives","BTCF0:USTF0",1727566804618,0.10378579,65722.0,65721.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1727566812629,0.10378579,65722.0,65721.0,0.14667523]
["bitfinex-derivatives","BTCF0:USTF0",1727566814819,0.10378579,65722.0,65721.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1727566818224,0.10378579,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566819719,0.10378579,65722.0,65721.0,0.0858729]
["bitfinex-derivatives","BTCF0:USTF0",1727566827532,0.10378579,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566834541,0.10378579,65722.0,65721.0,0.0858729]
["bitfinex-derivatives","BTCF0:USTF0",1727566842544,0.10378579,65722.0,65721.0,0.07065919]
["bitfinex-derivatives","BTCF0:USTF0",1727566849654,0.10378579,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566857556,0.10378579,65722.0,65721.0,0.07065913]
["bitfinex-derivatives","BTCF0:USTF0",1727566860449,0.10378579,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566864761,0.10378579,65722.0,65721.0,0.0858729]
["bitfinex-derivatives","BTCF0:USTF0",1727566868870,0.17984379,65722.0,65721.0,0.0858729]
["bitfinex-derivatives","BTCF0:USTF0",1727566869470,0.10378579,65722.0,65721.0,0.0858729]
["bitfinex-derivatives","BTCF0:USTF0",1727566872769,0.10378579,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566874878,0.10378579,65722.0,65721.0,0.0858729]
["bitfinex-derivatives","BTCF0:USTF0",1727566875275,0.10378579,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566875678,0.10378579,65722.0,65721.0,0.0858729]
["bitfinex-derivatives","BTCF0:USTF0",1727566875880,0.10378579,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566876076,0.10378579,65722.0,65721.0,0.0858729]
["bitfinex-derivatives","BTCF0:USTF0",1727566879185,0.10378579,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566886791,0.22378579,65722.0,65721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727566887687,0.22378579,65722.0,65721.0,0.0858729]
["bitfinex-derivatives","BTCF0:USTF0",1727566889889,0.22378579,65722.0,65721.0,0.1619329]
["bitfinex-derivatives","BTCF0:USTF0",1727566890195,0.21378579,65722.0,65721.0,0.1619329]
["bitfinex-derivatives","BTCF0:USTF0",1727566894802,0.01291664,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727566895004,0.01142526,65736.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727566895189,0.01026526,65736.0,65730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727566895397,0.01026526,65736.0,65730.0,0.260749]
["bitfinex-derivatives","BTCF0:USTF0",1727566895398,0.13026526,65736.0,65730.0,0.260749]
["bitfinex-derivatives","BTCF0:USTF0",1727566895591,0.20630826,65736.0,65730.0,0.20156622]
["bitfinex-derivatives","BTCF0:USTF0",1727566895792,0.13260326,65733.0,65730.0,0.140749]
["bitfinex-derivatives","BTCF0:USTF0",1727566895999,0.20864926,65733.0,65730.0,0.140749]
["bitfinex-derivatives","BTCF0:USTF0",1727566896305,0.20864926,65733.0,65730.0,0.143749]
["bitfinex-derivatives","BTCF0:USTF0",1727566897393,0.20864926,65733.0,65730.0,0.18933268]
["bitfinex-derivatives","BTCF0:USTF0",1727566897697,0.20864926,65733.0,65730.0,0.143749]
["bitfinex-derivatives","BTCF0:USTF0",1727566897896,0.20864926,65733.0,65730.0,0.146749]
["bitfinex-derivatives","BTCF0:USTF0",1727566898297,0.20864926,65733.0,65730.0,0.19232194]
["bitfinex-derivatives","BTCF0:USTF0",1727566899196,0.20864926,65733.0,65730.0,0.146749]
["bitfinex-derivatives","BTCF0:USTF0",1727566902503,0.01436681,65732.0,65730.0,0.146749]
["bitfinex-derivatives","BTCF0:USTF0",1727566902901,0.01436681,65732.0,65730.0,0.113949]
["bitfinex-derivatives","BTCF0:USTF0",1727566903201,0.09041381,65732.0,65730.0,0.113949]
["bitfinex-derivatives","BTCF0:USTF0",1727566903404,0.08584917,65731.0,65730.0,0.113949]
["bitfinex-derivatives","BTCF0:USTF0",1727566903811,0.00980117,65731.0,65730.0,0.113949]
["bitfinex-derivatives","BTCF0:USTF0",1727566904211,0.08584917,65731.0,65730.0,0.113949]
["bitfinex-derivatives","BTCF0:USTF0",1727566907331,0.09584917,65731.0,65730.0,0.113949]
["bitfinex-derivatives","BTCF0:USTF0",1727566908233,0.09584917,65731.0,65730.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727566919936,0.21584917,65731.0,65730.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727566920330,0.21584917,65731.0,65730.0,0.08347294]
["bitfinex-derivatives","BTCF0:USTF0",1727566921427,0.21584917,65731.0,65730.0,0.05157294]
["bitfinex-derivatives","BTCF0:USTF0",1727566922230,0.21584917,65731.0,65730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727566922736,0.29189717,65731.0,65730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727566923042,0.65269717,65731.0,65730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727566923937,0.65269717,65731.0,65730.0,0.05161368]
["bitfinex-derivatives","BTCF0:USTF0",1727566924328,0.65269717,65731.0,65730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727566924837,0.65269717,65731.0,65730.0,0.05163832]
["bitfinex-derivatives","BTCF0:USTF0",1727566926330,0.65269717,65731.0,65730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727566926745,0.65269717,65731.0,65730.0,0.05163832]
["bitfinex-derivatives","BTCF0:USTF0",1727566927743,0.65269717,65731.0,65730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727566930348,0.29189717,65731.0,65730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727566932952,0.29189717,65731.0,65730.0,0.05163832]
["bitfinex-derivatives","BTCF0:USTF0",1727566948060,0.29189717,65731.0,65730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727566952465,0.29189717,65731.0,65730.0,0.05163832]
["bitfinex-derivatives","BTCF0:USTF0",1727566955073,0.29189717,65731.0,65730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727566963070,0.08584917,65731.0,65730.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1727566963271,0.08584917,65731.0,65730.0,0.50372334]
["bitfinex-derivatives","BTCF0:USTF0",1727566963465,0.08584917,65731.0,65730.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1727566965366,0.08584917,65731.0,65730.0,0.50370679]
["bitfinex-derivatives","BTCF0:USTF0",1727566966270,0.08584917,65731.0,65730.0,0.53630679]
["bitfinex-derivatives","BTCF0:USTF0",1727566969978,0.08584917,65731.0,65730.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1727566973271,0.08584917,65731.0,65730.0,0.114649]
["bitfinex-derivatives","BTCF0:USTF0",1727566973471,0.08584917,65731.0,65730.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1727566977981,0.08584917,65731.0,65730.0,0.53630679]
["bitfinex-derivatives","BTCF0:USTF0",1727566979783,0.09584917,65731.0,65730.0,0.53630679]
["bitfinex-derivatives","BTCF0:USTF0",1727566980586,0.08584917,65731.0,65730.0,0.53630679]
["bitfinex-derivatives","BTCF0:USTF0",1727566984682,0.08584917,65731.0,65730.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1727566988484,0.00980117,65731.0,65730.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1727566990082,0.00980117,65731.0,65730.0,0.53628511]
["bitfinex-derivatives","BTCF0:USTF0",1727566993083,0.00980117,65731.0,65730.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1727566994687,0.00980117,65731.0,65730.0,0.55153889]
["bitfinex-derivatives","BTCF0:USTF0",1727566994888,0.00980117,65731.0,65730.0,0.63840995]
["bitfinex-derivatives","BTCF0:USTF0",1727566995594,0.00980117,65731.0,65730.0,0.55153889]
["bitfinex-derivatives","BTCF0:USTF0",1727566995892,0.00980117,65731.0,65730.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1727566999188,0.08584917,65731.0,65730.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1727567015802,0.00980117,65731.0,65730.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1727567022909,0.00980117,65731.0,65730.0,0.56228678]
["bitfinex-derivatives","BTCF0:USTF0",1727567034717,0.00980117,65731.0,65730.0,0.56230731]
["bitfinex-derivatives","BTCF0:USTF0",1727567035511,0.00980117,65731.0,65730.0,0.20150731]
["bitfinex-derivatives","BTCF0:USTF0",1727567035709,0.00980117,65731.0,65730.0,0.56230731]
["bitfinex-derivatives","BTCF0:USTF0",1727567036916,0.00980117,65731.0,65730.0,0.20150731]
["bitfinex-derivatives","BTCF0:USTF0",1727567037118,0.00980117,65731.0,65730.0,0.56230731]
["bitfinex-derivatives","BTCF0:USTF0",1727567037317,0.00980117,65731.0,65730.0,0.20150731]
["bitfinex-derivatives","BTCF0:USTF0",1727567037512,0.00980117,65731.0,65730.0,0.56230731]
["bitfinex-derivatives","BTCF0:USTF0",1727567037918,0.00980117,65731.0,65730.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1727567038422,0.00980117,65731.0,65730.0,0.114649]
["bitfinex-derivatives","BTCF0:USTF0",1727567038927,0.00980117,65731.0,65730.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1727567039614,0.00980117,65731.0,65730.0,0.114649]
["bitfinex-derivatives","BTCF0:USTF0",1727567039811,0.00980117,65731.0,65730.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1727567040524,0.00980117,65731.0,65730.0,0.114649]
["bitfinex-derivatives","BTCF0:USTF0",1727567040923,0.00980117,65731.0,65730.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1727567041320,0.00980117,65731.0,65730.0,0.114649]
["bitfinex-derivatives","BTCF0:USTF0",1727567041828,0.00980117,65731.0,65730.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1727567042928,0.00980117,65731.0,65730.0,0.63827623]
["bitfinex-derivatives","BTCF0:USTF0",1727567045924,0.00980117,65731.0,65730.0,0.56219433]
["bitfinex-derivatives","BTCF0:USTF0",1727567052630,0.00980117,65731.0,65730.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1727567052830,0.00980117,65731.0,65730.0,1.89068148]
["bitfinex-derivatives","BTCF0:USTF0",1727567053032,0.01455198,65739.0,65730.0,1.89068148]
["bitfinex-derivatives","BTCF0:USTF0",1727567053033,0.0035,65742.0,65731.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1727567053234,0.08801235,65746.0,65739.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727567053235,0.01046234,65743.0,65739.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727567053837,0.01046234,65743.0,65739.0,1.12683041]
["bitfinex-derivatives","BTCF0:USTF0",1727567054227,0.01046234,65743.0,65739.0,1.20286941]
["bitfinex-derivatives","BTCF0:USTF0",1727567055539,0.01046234,65743.0,65739.0,0.84206941]
["bitfinex-derivatives","BTCF0:USTF0",1727567055839,0.01046234,65743.0,65739.0,1.20286941]
["bitfinex-derivatives","BTCF0:USTF0",1727567056042,0.01046234,65743.0,65739.0,0.74650941]
["bitfinex-derivatives","BTCF0:USTF0",1727567057947,0.01046234,65743.0,65739.0,0.80724007]
["bitfinex-derivatives","BTCF0:USTF0",1727567059834,0.01046234,65743.0,65739.0,0.74650941]
["bitfinex-derivatives","BTCF0:USTF0",1727567068556,0.01046234,65743.0,65739.0,0.38570941]
["bitfinex-derivatives","BTCF0:USTF0",1727567068858,0.01046234,65743.0,65739.0,0.74650941]
["bitfinex-derivatives","BTCF0:USTF0",1727567069061,0.01046234,65743.0,65739.0,0.80724007]
["bitfinex-derivatives","BTCF0:USTF0",1727567069456,0.01046234,65743.0,65739.0,0.74650941]
["bitfinex-derivatives","BTCF0:USTF0",1727567070459,0.0004,65745.0,65739.0,0.74650941]
["bitfinex-derivatives","BTCF0:USTF0",1727567070460,0.0004,65745.0,65742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727567070655,0.0004,65745.0,65744.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1727567072564,0.0004,65745.0,65744.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727567075058,0.076432,65745.0,65744.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727567075861,0.0004,65745.0,65744.0,0.534753]
["bitfinex-derivatives","BTCF0:USTF0",1727567076064,0.37516509,65753.0,65749.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727567076065,0.01308509,65753.0,65749.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727567076266,0.08611581,65752.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567076470,0.08611581,65752.0,65750.0,0.53003914]
["bitfinex-derivatives","BTCF0:USTF0",1727567076672,0.08611581,65752.0,65751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727567078379,0.08611581,65752.0,65751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727567078773,0.08611581,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567099290,0.09611581,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567100602,0.29214081,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567100799,0.31281581,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567103804,0.31281581,65752.0,65751.0,0.04791943]
["bitfinex-derivatives","BTCF0:USTF0",1727567105206,0.31281581,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567105791,0.31281581,65752.0,65751.0,0.04791943]
["bitfinex-derivatives","BTCF0:USTF0",1727567111496,0.31281581,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567111703,0.31281581,65752.0,65751.0,0.04791943]
["bitfinex-derivatives","BTCF0:USTF0",1727567113110,0.31281581,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567115717,0.31281581,65752.0,65751.0,0.04799436]
["bitfinex-derivatives","BTCF0:USTF0",1727567116416,0.31281581,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567117313,0.19281581,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567120017,0.31281581,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567120420,0.28201581,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567120914,0.09611581,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567127829,0.21611581,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567128829,0.21611581,65752.0,65751.0,0.04799561]
["bitfinex-derivatives","BTCF0:USTF0",1727567135235,0.21611581,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567139230,0.21611581,65752.0,65751.0,0.04799958]
["bitfinex-derivatives","BTCF0:USTF0",1727567143042,0.21611581,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567144252,0.29214081,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567148437,0.29214081,65752.0,65751.0,0.04799958]
["bitfinex-derivatives","BTCF0:USTF0",1727567149150,0.29214081,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567149747,0.29214081,65752.0,65751.0,0.04799958]
["bitfinex-derivatives","BTCF0:USTF0",1727567150247,0.29214081,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567151936,0.17214081,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567152141,0.29214081,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567155054,0.29214081,65752.0,65751.0,0.04799958]
["bitfinex-derivatives","BTCF0:USTF0",1727567155360,0.29214081,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567155651,0.29214081,65752.0,65751.0,0.04799958]
["bitfinex-derivatives","BTCF0:USTF0",1727567157059,0.29214081,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567158057,0.29214081,65752.0,65751.0,0.04798871]
["bitfinex-derivatives","BTCF0:USTF0",1727567158254,0.29214081,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567162057,0.74842081,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567162250,0.78012081,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567162654,1.38012081,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567163464,0.78012081,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567163648,1.14092081,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567164357,1.74092081,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567164553,1.14092081,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567168857,0.68464081,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567172455,0.65294081,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567190692,0.09611581,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567190992,0.08611581,65752.0,65751.0,0.61357264]
["bitfinex-derivatives","BTCF0:USTF0",1727567191177,0.08611581,65752.0,65751.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727567191374,0.08611581,65752.0,65751.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1727567192287,0.08611581,65752.0,65751.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727567193078,0.09611581,65752.0,65751.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727567193581,0.09611581,65752.0,65751.0,0.07923893]
["bitfinex-derivatives","BTCF0:USTF0",1727567194191,0.09611581,65752.0,65751.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727567194393,0.09611581,65752.0,65751.0,0.0792377]
["bitfinex-derivatives","BTCF0:USTF0",1727567195481,0.09611581,65752.0,65751.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727567196502,0.01308509,65753.0,65751.0,1.08998]
["bitfinex-derivatives","BTCF0:USTF0",1727567196684,0.01425471,65760.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727567196885,0.00124,65762.0,65759.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1727567197195,0.076013,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727567197396,0.076013,65762.0,65761.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1727567198895,0.076013,65762.0,65761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727567199192,0.076013,65762.0,65761.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1727567199388,0.076013,65762.0,65761.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1727567200790,0.12,65762.0,65761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727567202587,0.12,65762.0,65761.0,0.439213]
["bitfinex-derivatives","BTCF0:USTF0",1727567202799,0.236012,65762.0,65761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567202996,0.298712,65762.0,65761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567203601,0.08586376,65763.0,65761.0,0.17264209]
["bitfinex-derivatives","BTCF0:USTF0",1727567203896,0.08586376,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727567203897,0.09586376,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727567204089,0.08586376,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727567204285,0.00985176,65763.0,65762.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1727567205088,0.08586276,65763.0,65762.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1727567205294,0.08586276,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727567205694,0.08586276,65763.0,65762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727567206306,0.08586276,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567207692,0.20586276,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567210695,0.21586276,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567211396,0.65267376,65763.0,65762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567211695,0.076012,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727567211895,0.166012,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727567212902,0.166012,65762.0,65761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727567215099,0.167012,65762.0,65761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727567218613,0.167012,65762.0,65761.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1727567218800,0.00985176,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727567219001,0.00985176,65763.0,65762.0,1.242612]
["bitfinex-derivatives","BTCF0:USTF0",1727567219200,0.00985176,65763.0,65762.0,1.40371297]
["bitfinex-derivatives","BTCF0:USTF0",1727567220818,0.00985176,65763.0,65762.0,1.44920776]
["bitfinex-derivatives","BTCF0:USTF0",1727567221019,0.28861406,65771.0,65762.0,0.87150097]
["bitfinex-derivatives","BTCF0:USTF0",1727567221314,0.0252,65800.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727567221506,0.12182265,65799.0,65798.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1727567221706,0.12182265,65799.0,65798.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727567221916,0.15442265,65799.0,65798.0,0.40650064]
["bitfinex-derivatives","BTCF0:USTF0",1727567222117,0.19442265,65799.0,65791.0,0.0603973]
["bitfinex-derivatives","BTCF0:USTF0",1727567222421,0.2109,65798.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567223703,0.2109,65798.0,65795.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727567224613,0.2109,65798.0,65795.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727567224815,0.2209,65798.0,65795.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727567225402,0.0409,65798.0,65795.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727567225608,0.2109,65798.0,65795.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727567226908,0.2209,65798.0,65795.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727567227514,0.0309,65798.0,65795.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727567227714,0.0409,65798.0,65795.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727567227915,0.0309,65798.0,65795.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727567228218,0.0409,65798.0,65795.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727567228516,0.00116,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727567228707,0.0647,65822.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727567228912,0.0647,65822.0,65814.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727567229111,0.2447,65822.0,65814.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1727567229821,0.18,65818.0,65814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727567231724,0.08030175,65815.0,65814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727567235113,0.15625275,65815.0,65814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727567236316,0.075953,65813.0,65811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727567236518,0.646754,65812.0,65811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727567236721,0.6808,65812.0,65809.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727567238117,0.075957,65810.0,65809.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727567238319,0.185957,65810.0,65809.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727567238726,0.11,65810.0,65809.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727567240123,0.185957,65810.0,65809.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727567241641,0.00542033,65853.0,65818.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1727567241824,0.00222208,65853.0,65849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567242127,0.00539148,65855.0,65852.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727567242314,0.00539148,65855.0,65854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567242518,0.00539148,65855.0,65852.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727567242519,0.11539148,65855.0,65852.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567242715,0.11539148,65855.0,65839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567242716,0.075911,65850.0,65839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567243021,0.18,65848.0,65839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567245129,0.2,65848.0,65839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567245529,0.2,65848.0,65845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567245919,0.02,65848.0,65845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567246637,0.095914,65848.0,65845.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727567246820,0.075915,65846.0,65845.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727567247021,0.4008,65846.0,65833.0,0.00227846]
["bitfinex-derivatives","BTCF0:USTF0",1727567247226,0.18,65835.0,65833.0,0.00227846]
["bitfinex-derivatives","BTCF0:USTF0",1727567248423,0.0651,65837.0,65833.0,0.00227846]
["bitfinex-derivatives","BTCF0:USTF0",1727567248628,0.075914,65848.0,65833.0,0.00227846]
["bitfinex-derivatives","BTCF0:USTF0",1727567248629,0.07818963,65850.0,65836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727567248934,0.07818963,65850.0,65849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567248935,0.075911,65850.0,65849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567251239,0.086911,65850.0,65849.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727567251534,0.266911,65850.0,65849.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727567251925,0.136911,65850.0,65849.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1727567252934,0.54871127,65856.0,65849.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1727567252935,0.00078196,65855.0,65849.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1727567253137,0.00078196,65855.0,65854.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1727567253833,0.05078196,65855.0,65854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567254142,0.05078196,65855.0,65849.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1727567254143,0.00078196,65855.0,65849.0,0.455511]
["bitfinex-derivatives","BTCF0:USTF0",1727567254437,0.00078196,65855.0,65837.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727567254438,0.977511,65850.0,65837.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727567254639,0.977511,65850.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567254640,0.255924,65838.0,65829.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727567254833,0.155924,65838.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567255629,0.075924,65838.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567256134,0.076924,65838.0,65836.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1727567256744,0.001,65838.0,65836.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1727567257039,0.001,65838.0,65837.0,1.1897128]
["bitfinex-derivatives","BTCF0:USTF0",1727567257224,0.001,65838.0,65837.0,0.7340328]
["bitfinex-derivatives","BTCF0:USTF0",1727567257430,0.001,65838.0,65837.0,1.6097128]
["bitfinex-derivatives","BTCF0:USTF0",1727567258137,0.002,65838.0,65837.0,1.6097128]
["bitfinex-derivatives","BTCF0:USTF0",1727567258337,0.002,65838.0,65837.0,0.5225328]
["bitfinex-derivatives","BTCF0:USTF0",1727567258644,0.002,65838.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567259434,0.001,65838.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567259634,0.002,65838.0,65837.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727567260236,0.001,65838.0,65837.0,1.77210211]
["bitfinex-derivatives","BTCF0:USTF0",1727567260440,0.001,65838.0,65837.0,1.78210211]
["bitfinex-derivatives","BTCF0:USTF0",1727567260827,0.075911,65850.0,65837.0,1.76810211]
["bitfinex-derivatives","BTCF0:USTF0",1727567261034,0.075911,65850.0,65849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567262737,0.00078196,65855.0,65849.0,0.259712]
["bitfinex-derivatives","BTCF0:USTF0",1727567262936,0.075904,65856.0,65854.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727567263139,0.075904,65856.0,65855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567264039,0.076904,65856.0,65855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567265446,0.077904,65856.0,65855.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727567266247,0.002,65856.0,65855.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1727567269740,0.077904,65856.0,65855.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1727567273039,0.153808,65856.0,65855.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1727567273240,0.186408,65856.0,65855.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1727567275449,0.0066881,65861.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727567275749,0.00786155,65864.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727567275750,0.00786155,65864.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727567276052,0.00786155,65864.0,65863.0,0.60733657]
["bitfinex-derivatives","BTCF0:USTF0",1727567276251,1.02508853,65867.0,65863.0,1.58692057]
["bitfinex-derivatives","BTCF0:USTF0",1727567276554,0.00292169,65884.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727567276846,0.29602863,65878.0,65877.0,1.1409767]
["bitfinex-derivatives","BTCF0:USTF0",1727567277049,0.29602863,65878.0,65877.0,2.1963767]
["bitfinex-derivatives","BTCF0:USTF0",1727567277252,0.26042863,65878.0,65877.0,2.1963767]
["bitfinex-derivatives","BTCF0:USTF0",1727567277642,0.26042863,65878.0,65877.0,2.25642311]
["bitfinex-derivatives","BTCF0:USTF0",1727567277838,0.26042863,65878.0,65877.0,2.1963767]
["bitfinex-derivatives","BTCF0:USTF0",1727567278352,0.26042863,65878.0,65877.0,2.2863767]
["bitfinex-derivatives","BTCF0:USTF0",1727567278555,0.26042863,65878.0,65877.0,2.3003767]
["bitfinex-derivatives","BTCF0:USTF0",1727567278943,0.26042863,65878.0,65877.0,2.0403767]
["bitfinex-derivatives","BTCF0:USTF0",1727567279248,0.26042863,65878.0,65877.0,2.0263767]
["bitfinex-derivatives","BTCF0:USTF0",1727567279449,0.26042863,65878.0,65877.0,2.0403767]
["bitfinex-derivatives","BTCF0:USTF0",1727567280556,0.26042863,65878.0,65877.0,0.5482967]
["bitfinex-derivatives","BTCF0:USTF0",1727567281053,0.26042863,65878.0,65877.0,0.5622967]
["bitfinex-derivatives","BTCF0:USTF0",1727567282245,0.26042863,65878.0,65877.0,0.5482967]
["bitfinex-derivatives","BTCF0:USTF0",1727567282451,0.26042863,65878.0,65877.0,0.5622967]
["bitfinex-derivatives","BTCF0:USTF0",1727567282650,0.26042863,65878.0,65877.0,0.5482967]
["bitfinex-derivatives","BTCF0:USTF0",1727567282858,0.26042863,65878.0,65877.0,0.5622967]
["bitfinex-derivatives","BTCF0:USTF0",1727567283455,0.26042863,65878.0,65877.0,0.8222967]
["bitfinex-derivatives","BTCF0:USTF0",1727567284166,0.26042863,65878.0,65877.0,1.8776967]
["bitfinex-derivatives","BTCF0:USTF0",1727567284856,0.26042863,65878.0,65877.0,1.9535767]
["bitfinex-derivatives","BTCF0:USTF0",1727567289150,0.26042863,65878.0,65877.0,1.6935767]
["bitfinex-derivatives","BTCF0:USTF0",1727567290381,0.26042863,65878.0,65877.0,1.9535767]
["bitfinex-derivatives","BTCF0:USTF0",1727567291483,0.26042863,65878.0,65877.0,2.0294567]
["bitfinex-derivatives","BTCF0:USTF0",1727567292480,0.26042863,65878.0,65877.0,1.7694567]
["bitfinex-derivatives","BTCF0:USTF0",1727567292780,0.26042863,65878.0,65877.0,1.0935767]
["bitfinex-derivatives","BTCF0:USTF0",1727567293669,0.26042863,65878.0,65877.0,0.6381767]
["bitfinex-derivatives","BTCF0:USTF0",1727567297687,0.26042863,65878.0,65877.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1727567298483,0.26042863,65878.0,65877.0,1.09042113]
["bitfinex-derivatives","BTCF0:USTF0",1727567298782,0.26042863,65878.0,65877.0,1.69042113]
["bitfinex-derivatives","BTCF0:USTF0",1727567299582,0.26042863,65878.0,65877.0,0.63502113]
["bitfinex-derivatives","BTCF0:USTF0",1727567303384,0.26042863,65878.0,65877.0,0.69502353]
["bitfinex-derivatives","BTCF0:USTF0",1727567304390,0.26042863,65878.0,65877.0,0.63502113]
["bitfinex-derivatives","BTCF0:USTF0",1727567304786,0.26042863,65878.0,65877.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1727567305083,0.33630663,65878.0,65877.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1727567306389,0.33630663,65878.0,65877.0,0.81072557]
["bitfinex-derivatives","BTCF0:USTF0",1727567306584,0.36740663,65878.0,65877.0,0.81072557]
["bitfinex-derivatives","BTCF0:USTF0",1727567306786,0.36740663,65878.0,65877.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1727567313089,0.36740663,65878.0,65877.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1727567313282,0.36740663,65878.0,65877.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1727567313483,0.36740663,65878.0,65877.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1727567317791,0.82280663,65878.0,65877.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1727567318001,1.49868463,65878.0,65872.0,0.06032557]
["bitfinex-derivatives","BTCF0:USTF0",1727567318299,0.26,65873.0,65871.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727567318487,0.075885,65872.0,65871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567319084,0.064885,65872.0,65871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567319491,0.050885,65872.0,65871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567319889,0.051885,65872.0,65871.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727567320187,0.051885,65872.0,65871.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727567320581,0.051885,65872.0,65871.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727567321398,0.051885,65872.0,65871.0,0.100886]
["bitfinex-derivatives","BTCF0:USTF0",1727567321599,0.051885,65872.0,65871.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1727567321896,0.052885,65872.0,65871.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1727567324684,0.052885,65872.0,65871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727567326097,0.052885,65872.0,65868.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1727567326098,0.002,65872.0,65868.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727567326292,0.075891,65867.0,65866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567326701,0.335891,65867.0,65866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567328700,0.337891,65867.0,65866.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567328900,0.413782,65867.0,65866.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567330299,0.323782,65867.0,65866.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567331505,0.684582,65867.0,65866.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567332898,0.694582,65867.0,65866.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567333197,0.684582,65867.0,65866.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567333398,0.694582,65867.0,65866.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567333706,0.770473,65867.0,65866.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567334203,0.15179,65864.0,65860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567334406,0.5408,65861.0,65855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567334606,0.18,65856.0,65855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567335205,0.255904,65856.0,65855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567335799,0.256904,65856.0,65855.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567336699,0.256904,65856.0,65855.0,0.13346418]
["bitfinex-derivatives","BTCF0:USTF0",1727567337102,0.257904,65856.0,65855.0,0.13346418]
["bitfinex-derivatives","BTCF0:USTF0",1727567337704,0.333808,65856.0,65855.0,0.13346418]
["bitfinex-derivatives","BTCF0:USTF0",1727567345719,0.076904,65856.0,65855.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567346009,0.077904,65856.0,65855.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567346222,0.077904,65856.0,65855.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1727567348308,0.077904,65856.0,65855.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567354511,0.077904,65856.0,65855.0,0.17765253]
["bitfinex-derivatives","BTCF0:USTF0",1727567355515,0.077904,65856.0,65855.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567357124,0.077904,65856.0,65855.0,0.64507418]
["bitfinex-derivatives","BTCF0:USTF0",1727567357125,0.002,65856.0,65855.0,0.64507418]
["bitfinex-derivatives","BTCF0:USTF0",1727567357408,0.002,65856.0,65855.0,0.75282232]
["bitfinex-derivatives","BTCF0:USTF0",1727567357605,0.002,65856.0,65855.0,0.77166985]
["bitfinex-derivatives","BTCF0:USTF0",1727567358005,0.002,65856.0,65855.0,0.7715929]
["bitfinex-derivatives","BTCF0:USTF0",1727567358208,0.002,65856.0,65855.0,0.6956879]
["bitfinex-derivatives","BTCF0:USTF0",1727567363511,0.002,65856.0,65855.0,0.77111986]
["bitfinex-derivatives","BTCF0:USTF0",1727567364313,0.002,65856.0,65855.0,0.6956879]
["bitfinex-derivatives","BTCF0:USTF0",1727567364511,0.002,65856.0,65855.0,0.77111246]
["bitfinex-derivatives","BTCF0:USTF0",1727567364718,0.002,65856.0,65855.0,0.60176918]
["bitfinex-derivatives","BTCF0:USTF0",1727567365829,0.002,65856.0,65855.0,0.56916918]
["bitfinex-derivatives","BTCF0:USTF0",1727567369211,0.077904,65856.0,65855.0,0.56916918]
["bitfinex-derivatives","BTCF0:USTF0",1727567369612,0.077904,65856.0,65855.0,0.49326418]
["bitfinex-derivatives","BTCF0:USTF0",1727567370211,0.077904,65856.0,65855.0,0.19281291]
["bitfinex-derivatives","BTCF0:USTF0",1727567370414,0.077904,65856.0,65855.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567370728,0.077904,65856.0,65855.0,0.177737]
["bitfinex-derivatives","BTCF0:USTF0",1727567370922,0.153808,65856.0,65855.0,0.177737]
["bitfinex-derivatives","BTCF0:USTF0",1727567371530,0.002,65856.0,65855.0,0.49326418]
["bitfinex-derivatives","BTCF0:USTF0",1727567372029,0.002,65856.0,65855.0,0.56916918]
["bitfinex-derivatives","BTCF0:USTF0",1727567372229,0.002,65856.0,65855.0,0.62951791]
["bitfinex-derivatives","BTCF0:USTF0",1727567373521,0.002,65856.0,65855.0,0.56916918]
["bitfinex-derivatives","BTCF0:USTF0",1727567374428,0.077904,65856.0,65855.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567374816,0.077904,65856.0,65855.0,0.19283364]
["bitfinex-derivatives","BTCF0:USTF0",1727567375725,0.077904,65856.0,65855.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567376418,0.153808,65856.0,65855.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567377431,0.002,65856.0,65855.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1727567377734,0.002,65856.0,65855.0,0.26873864]
["bitfinex-derivatives","BTCF0:USTF0",1727567379123,0.002,65856.0,65855.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1727567380223,0.002,65856.0,65855.0,0.26874597]
["bitfinex-derivatives","BTCF0:USTF0",1727567380428,0.002,65856.0,65855.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1727567382832,0.002,65856.0,65855.0,0.56916918]
["bitfinex-derivatives","BTCF0:USTF0",1727567393438,0.077904,65856.0,65855.0,0.56916918]
["bitfinex-derivatives","BTCF0:USTF0",1727567396527,0.077904,65856.0,65855.0,0.49326418]
["bitfinex-derivatives","BTCF0:USTF0",1727567396933,0.077904,65856.0,65855.0,0.56916918]
["bitfinex-derivatives","BTCF0:USTF0",1727567398341,0.187904,65856.0,65855.0,0.56916918]
["bitfinex-derivatives","BTCF0:USTF0",1727567399141,0.187904,65856.0,65855.0,0.49326418]
["bitfinex-derivatives","BTCF0:USTF0",1727567399942,0.187904,65856.0,65855.0,0.56916918]
["bitfinex-derivatives","BTCF0:USTF0",1727567400346,0.187904,65856.0,65855.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1727567400543,0.187904,65856.0,65855.0,0.56916918]
["bitfinex-derivatives","BTCF0:USTF0",1727567402939,0.187904,65856.0,65855.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567402940,0.263808,65856.0,65855.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567403141,0.719368,65856.0,65855.0,0.19294029]
["bitfinex-derivatives","BTCF0:USTF0",1727567403339,0.719368,65856.0,65855.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567403642,0.263808,65856.0,65855.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567404945,0.719368,65856.0,65855.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567405147,0.263808,65856.0,65855.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567405541,0.153808,65856.0,65855.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567405741,0.263808,65856.0,65855.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567405945,0.263808,65856.0,65855.0,0.19294029]
["bitfinex-derivatives","BTCF0:USTF0",1727567406440,0.263808,65856.0,65855.0,0.19290673]
["bitfinex-derivatives","BTCF0:USTF0",1727567408653,0.077904,65856.0,65855.0,0.26881173]
["bitfinex-derivatives","BTCF0:USTF0",1727567410057,0.077904,65856.0,65855.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1727567410258,0.077904,65856.0,65855.0,0.26880582]
["bitfinex-derivatives","BTCF0:USTF0",1727567412155,0.077904,65856.0,65855.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1727567412958,0.077904,65856.0,65855.0,0.26880582]
["bitfinex-derivatives","BTCF0:USTF0",1727567413257,0.077904,65856.0,65855.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1727567414956,0.077904,65856.0,65855.0,0.26880582]
["bitfinex-derivatives","BTCF0:USTF0",1727567415863,0.077904,65856.0,65855.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1727567416057,0.077904,65856.0,65855.0,0.26880082]
["bitfinex-derivatives","BTCF0:USTF0",1727567416849,0.077904,65856.0,65855.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1727567417062,0.077904,65856.0,65855.0,0.26880082]
["bitfinex-derivatives","BTCF0:USTF0",1727567418963,0.077904,65856.0,65855.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1727567420459,0.077904,65856.0,65855.0,0.26880082]
["bitfinex-derivatives","BTCF0:USTF0",1727567421468,0.077904,65856.0,65855.0,0.26880976]
["bitfinex-derivatives","BTCF0:USTF0",1727567421670,0.077904,65856.0,65855.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1727567421862,0.33833263,65856.0,65855.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1727567422060,0.33833263,65856.0,65855.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1727567425668,0.33833263,65856.0,65855.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567425861,0.26242863,65856.0,65855.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1727567426062,0.26242863,65856.0,65855.0,0.30265339]
["bitfinex-derivatives","BTCF0:USTF0",1727567427871,0.26242863,65856.0,65855.0,0.41265339]
["bitfinex-derivatives","BTCF0:USTF0",1727567428871,0.26242863,65856.0,65855.0,0.42656117]
["bitfinex-derivatives","BTCF0:USTF0",1727567429177,0.26242863,65856.0,65855.0,0.50246617]
["bitfinex-derivatives","BTCF0:USTF0",1727567430167,0.25762863,65856.0,65855.0,1.63393117]
["bitfinex-derivatives","BTCF0:USTF0",1727567430366,0.0035,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727567430669,0.01406286,65877.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727567430866,0.108279,65878.0,65876.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567431063,0.108279,65878.0,65877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567431264,0.218279,65878.0,65877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567431468,0.218279,65878.0,65877.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567432172,0.219279,65878.0,65877.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567432559,0.384479,65878.0,65877.0,0.13246418]
["bitfinex-derivatives","BTCF0:USTF0",1727567433364,0.384479,65878.0,65877.0,0.13746418]
["bitfinex-derivatives","BTCF0:USTF0",1727567437080,0.274479,65878.0,65877.0,0.13746418]
["bitfinex-derivatives","BTCF0:USTF0",1727567437279,0.384479,65878.0,65877.0,0.13746418]
["bitfinex-derivatives","BTCF0:USTF0",1727567438777,0.460358,65878.0,65877.0,0.13746418]
["bitfinex-derivatives","BTCF0:USTF0",1727567446082,0.241079,65878.0,65877.0,0.13746418]
["bitfinex-derivatives","BTCF0:USTF0",1727567446295,0.14523823,65919.0,65877.0,1.58566418]
["bitfinex-derivatives","BTCF0:USTF0",1727567446585,0.01907593,65974.0,65877.0,1.58566418]
["bitfinex-derivatives","BTCF0:USTF0",1727567446586,0.00771526,66003.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567446787,0.23089328,66022.0,65991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727567446788,0.45524,65995.0,65991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727567447096,0.42608,66014.0,65994.0,0.13166418]
["bitfinex-derivatives","BTCF0:USTF0",1727567447277,0.00084,66014.0,66009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567447476,0.00030175,66015.0,66009.0,0.49326418]
["bitfinex-derivatives","BTCF0:USTF0",1727567447670,0.00030175,66015.0,66009.0,1.25995145]
["bitfinex-derivatives","BTCF0:USTF0",1727567447671,0.01644099,66010.0,66009.0,1.25995145]
["bitfinex-derivatives","BTCF0:USTF0",1727567447880,0.00264671,66010.0,66009.0,1.25995145]
["bitfinex-derivatives","BTCF0:USTF0",1727567448588,0.01564671,66010.0,66009.0,1.79115945]
["bitfinex-derivatives","BTCF0:USTF0",1727567448778,0.01564671,66010.0,66009.0,1.71543145]
["bitfinex-derivatives","BTCF0:USTF0",1727567448974,0.00264671,66010.0,66009.0,0.65995145]
["bitfinex-derivatives","BTCF0:USTF0",1727567449173,0.00364671,66010.0,66009.0,1.72843145]
["bitfinex-derivatives","BTCF0:USTF0",1727567449487,0.00030175,66015.0,66009.0,1.83843145]
["bitfinex-derivatives","BTCF0:USTF0",1727567449686,0.00030175,66015.0,66014.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727567449882,0.00030175,66015.0,66014.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1727567450186,0.00030175,66015.0,66014.0,1.72263367]
["bitfinex-derivatives","BTCF0:USTF0",1727567450674,0.45554175,66015.0,66014.0,0.66819367]
["bitfinex-derivatives","BTCF0:USTF0",1727567450871,0.00030175,66015.0,66014.0,0.49326418]
["bitfinex-derivatives","BTCF0:USTF0",1727567451084,0.48864175,66015.0,66014.0,0.34356418]
["bitfinex-derivatives","BTCF0:USTF0",1727567451396,0.48864175,66015.0,66014.0,0.29366418]
["bitfinex-derivatives","BTCF0:USTF0",1727567451579,0.45654175,66015.0,66014.0,0.20786418]
["bitfinex-derivatives","BTCF0:USTF0",1727567452186,0.45654175,66015.0,65991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567452187,0.075729,66008.0,66003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567452675,0.45524,66004.0,66003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567452875,0.71524,66004.0,66003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567453886,0.71524,66004.0,66003.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727567454093,0.71524,66004.0,65995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567454094,0.075735,66003.0,65995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567454289,1.07604,66004.0,65995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567454290,0.45524,65996.0,65995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567455574,0.45524,65996.0,65991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567455575,0.075744,65995.0,65991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567455775,0.26,65992.0,65991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567455985,0.71524,65992.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567456192,0.3628,66004.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567456193,0.71524,65986.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567456491,0.790994,65986.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567457891,1.391994,65986.0,65985.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727567458189,1.391994,65986.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567458190,0.075763,65978.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567458385,0.45524,65974.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567458588,0.37942055,65974.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567458912,0.37942055,65974.0,65965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567459082,0.37942055,65967.0,65965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567459283,0.13677157,65967.0,65965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567459598,0.01544669,65967.0,65965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567460089,0.01544669,65966.0,65965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567461284,0.01444669,65966.0,65965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567461484,0.03714236,65967.0,65965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567461784,0.03714236,65967.0,65966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567463101,0.001,65967.0,65966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567463285,0.002,65967.0,65966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567464086,0.075772,65971.0,65966.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1727567464287,0.075772,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567464489,0.3608,65976.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567464695,0.075772,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567466490,0.152543,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567466695,0.152543,65971.0,65966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567466696,0.151552,65967.0,65966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567466899,0.075786,65958.0,65957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567467087,0.0758,65946.0,65945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567467288,0.26,65949.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567467490,0.411594,65949.0,65948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567470510,0.411594,65949.0,65948.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727567470800,1.31492,65949.0,65932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567471101,0.075815,65933.0,65932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567472694,0.076815,65933.0,65932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567472895,0.077815,65933.0,65932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727567473292,0.077815,65933.0,65932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727567473293,0.15263,65933.0,65932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727567473608,0.075828,65922.0,65921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567473793,0.075828,65922.0,65921.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1727567473993,0.075828,65922.0,65921.0,0.63527567]
["bitfinex-derivatives","BTCF0:USTF0",1727567474189,0.075828,65922.0,65921.0,0.70936877]
["bitfinex-derivatives","BTCF0:USTF0",1727567474400,0.075828,65922.0,65921.0,0.72505677]
["bitfinex-derivatives","BTCF0:USTF0",1727567474600,0.075828,65922.0,65921.0,0.63527567]
["bitfinex-derivatives","BTCF0:USTF0",1727567475703,0.001,65933.0,65921.0,0.7244846]
["bitfinex-derivatives","BTCF0:USTF0",1727567475903,0.075796,65951.0,65932.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727567476102,0.3608,65952.0,65950.0,0.06022388]
["bitfinex-derivatives","BTCF0:USTF0",1727567476298,0.3608,65952.0,65951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567476607,0.3608,65961.0,65951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567476802,0.436583,65961.0,65960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567478005,0.3608,65966.0,65960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567478204,0.3608,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567478616,0.3608,65966.0,65965.0,0.06025716]
["bitfinex-derivatives","BTCF0:USTF0",1727567479094,0.3608,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567479294,0.3608,65966.0,65965.0,0.06028496]
["bitfinex-derivatives","BTCF0:USTF0",1727567479499,0.001,65966.0,65965.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727567479708,0.002,65966.0,65965.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1727567481009,0.077777,65966.0,65965.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1727567481303,0.153554,65966.0,65965.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1727567481892,0.152554,65966.0,65965.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727567482092,0.152554,65966.0,65965.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1727567482299,0.075779,65964.0,65960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567482500,0.512364,65962.0,65961.0,0.11550994]
["bitfinex-derivatives","BTCF0:USTF0",1727567483201,0.151566,65961.0,65960.0,0.07540445]
["bitfinex-derivatives","BTCF0:USTF0",1727567483404,0.151566,65961.0,65960.0,0.11630814]
["bitfinex-derivatives","BTCF0:USTF0",1727567483599,0.15150023,65961.0,65960.0,0.11630814]
["bitfinex-derivatives","BTCF0:USTF0",1727567483801,1.46630023,65961.0,65960.0,0.11630814]
["bitfinex-derivatives","BTCF0:USTF0",1727567484008,0.075793,65952.0,65951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567484312,0.3608,65954.0,65951.0,0.13882065]
["bitfinex-derivatives","BTCF0:USTF0",1727567484615,0.3608,65954.0,65952.0,0.13802065]
["bitfinex-derivatives","BTCF0:USTF0",1727567484800,0.3608,65954.0,65953.0,0.13882065]
["bitfinex-derivatives","BTCF0:USTF0",1727567484995,0.26,65972.0,65953.0,0.57541265]
["bitfinex-derivatives","BTCF0:USTF0",1727567485212,0.075771,65971.0,65970.0,0.04480729]
["bitfinex-derivatives","BTCF0:USTF0",1727567485507,0.151546,65970.0,65969.0,0.05974306]
["bitfinex-derivatives","BTCF0:USTF0",1727567485714,0.606306,65970.0,65969.0,0.05974306]
["bitfinex-derivatives","BTCF0:USTF0",1727567485913,1.206306,65970.0,65969.0,0.05974306]
["bitfinex-derivatives","BTCF0:USTF0",1727567486404,1.130533,65970.0,65969.0,0.05974306]
["bitfinex-derivatives","BTCF0:USTF0",1727567486608,1.206306,65970.0,65969.0,0.05974306]
["bitfinex-derivatives","BTCF0:USTF0",1727567487106,1.207306,65970.0,65969.0,0.05974306]
["bitfinex-derivatives","BTCF0:USTF0",1727567487613,0.075781,65963.0,65962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567489111,0.3608,65968.0,65953.0,0.10654461]
["bitfinex-derivatives","BTCF0:USTF0",1727567489112,0.075789,65956.0,65953.0,0.10654461]
["bitfinex-derivatives","BTCF0:USTF0",1727567489308,0.075789,65956.0,65954.0,0.13433788]
["bitfinex-derivatives","BTCF0:USTF0",1727567489605,0.075789,65956.0,65955.0,0.13433788]
["bitfinex-derivatives","BTCF0:USTF0",1727567491107,0.076789,65956.0,65955.0,0.13433788]
["bitfinex-derivatives","BTCF0:USTF0",1727567491305,0.076789,65956.0,65953.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727567491508,0.075791,65954.0,65953.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727567491700,0.151582,65954.0,65953.0,0.13484595]
["bitfinex-derivatives","BTCF0:USTF0",1727567491897,0.512382,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567492104,0.772382,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567492304,0.848173,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567492700,0.849173,65954.0,65953.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727567492906,1.905053,65954.0,65953.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727567495209,1.305053,65954.0,65953.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727567498012,0.3608,65967.0,65953.0,1.06568]
["bitfinex-derivatives","BTCF0:USTF0",1727567498213,0.3608,65975.0,65966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567498214,0.075773,65970.0,65966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567498425,0.3608,65975.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567498631,0.436567,65975.0,65974.0,0.04573862]
["bitfinex-derivatives","BTCF0:USTF0",1727567498928,0.436567,65975.0,65974.0,0.04573871]
["bitfinex-derivatives","BTCF0:USTF0",1727567499111,0.891287,65975.0,65974.0,0.04573566]
["bitfinex-derivatives","BTCF0:USTF0",1727567499510,1.491287,65975.0,65974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567499817,1.502287,65975.0,65974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567500117,0.82652,65975.0,65974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567500319,0.3618,65975.0,65974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567500519,0.01371632,65992.0,65974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567500724,0.3608,65995.0,65991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567500923,0.075747,65992.0,65991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567501315,1.130347,65992.0,65991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567501627,1.132347,65992.0,65991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567502226,1.146347,65992.0,65991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567502916,1.132347,65992.0,65991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567503115,1.132347,65992.0,65991.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567503619,0.077747,65992.0,65991.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567503949,0.075747,65992.0,65991.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567504120,0.075747,65992.0,65991.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727567504815,0.075747,65992.0,65991.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567505016,0.075747,65992.0,65991.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727567505618,0.075747,65992.0,65991.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567505818,0.075747,65992.0,65991.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727567506126,0.076747,65992.0,65991.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727567506826,0.152494,65992.0,65991.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727567507131,0.152494,65992.0,65991.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727567507330,0.152494,65992.0,65991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727567507524,0.152494,65992.0,65991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727567508332,0.152494,65992.0,65991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727567509029,0.075759,65982.0,65981.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727567509220,0.075759,65982.0,65976.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727567509221,0.075765,65977.0,65976.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727567509623,0.075767,65975.0,65974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567509819,0.696567,65975.0,65974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567510732,0.772334,65975.0,65974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567511424,0.773334,65975.0,65974.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1727567511825,0.774334,65975.0,65974.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1727567512027,0.773334,65975.0,65974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567512324,0.773334,65975.0,65974.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567512515,0.849101,65975.0,65974.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727567513024,0.852101,65975.0,65974.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727567514022,0.852101,65975.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567514023,0.151546,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567514222,0.411546,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567515830,0.412546,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567516320,0.411546,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567516520,0.415546,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567517524,0.417546,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567518218,0.420546,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567518632,0.416546,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567518826,0.418546,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567519034,0.42866476,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567519431,0.42666476,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567520041,0.42766476,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567521030,0.42666476,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567521226,0.42866476,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567521628,0.16866476,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567522325,0.16766476,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567523638,0.16666476,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567524435,0.16566476,65970.0,65969.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567525226,0.52646476,65970.0,65969.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567526237,0.69646476,65970.0,65969.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567526825,0.69746476,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567528344,0.69646476,65970.0,65969.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567530240,0.69646476,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567530543,0.69746476,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567531944,0.69646476,65970.0,65969.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567533138,0.77223776,65970.0,65969.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567533340,0.77223776,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567533545,0.77323776,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567533742,0.075783,65961.0,65959.0,0.04490705]
["bitfinex-derivatives","BTCF0:USTF0",1727567533955,0.151582,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567534138,0.682382,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567536246,0.151586,65952.0,65951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567537450,0.606466,65952.0,65951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567538047,0.607466,65952.0,65951.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727567538252,0.608466,65952.0,65951.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727567538549,0.077793,65952.0,65951.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727567540938,0.002,65952.0,65951.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727567541140,0.3608,65954.0,65951.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727567541462,0.3608,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567542049,0.075786,65959.0,65953.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727567542354,0.075787,65958.0,65953.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727567542546,0.075788,65957.0,65953.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727567543148,0.001,65954.0,65953.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727567543350,0.002,65954.0,65953.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1727567543751,0.002,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567544048,0.075789,65956.0,65953.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567544250,0.075789,65956.0,65955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567544952,0.437344,65960.0,65955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567545159,0.075785,65959.0,65955.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1727567545940,0.075787,65958.0,65955.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1727567546145,0.001,65956.0,65955.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727567546648,0.002,65956.0,65955.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727567546846,0.001,65956.0,65955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567547154,0.001,65956.0,65955.0,0.05070705]
["bitfinex-derivatives","BTCF0:USTF0",1727567547550,0.075788,65957.0,65955.0,0.05170705]
["bitfinex-derivatives","BTCF0:USTF0",1727567547754,0.075788,65957.0,65956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567548642,0.075788,65957.0,65956.0,0.04570705]
["bitfinex-derivatives","BTCF0:USTF0",1727567549750,0.077788,65957.0,65956.0,0.05070705]
["bitfinex-derivatives","BTCF0:USTF0",1727567550243,0.077788,65957.0,65956.0,0.05170705]
["bitfinex-derivatives","BTCF0:USTF0",1727567552654,0.077788,65957.0,65956.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567552858,0.077788,65957.0,65956.0,0.05170705]
["bitfinex-derivatives","BTCF0:USTF0",1727567554962,0.077788,65957.0,65956.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567555659,0.077788,65957.0,65956.0,0.05180065]
["bitfinex-derivatives","BTCF0:USTF0",1727567555873,0.002,65957.0,65956.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727567557767,0.075784,65960.0,65956.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567557966,0.075784,65960.0,65959.0,0.05998536]
["bitfinex-derivatives","BTCF0:USTF0",1727567558167,0.075784,65960.0,65959.0,0.06078536]
["bitfinex-derivatives","BTCF0:USTF0",1727567558552,0.07578,65964.0,65960.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727567558758,0.07578,65964.0,65963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567559858,0.07578,65964.0,65963.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727567560967,0.07578,65964.0,65963.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727567561465,0.0140162,65968.0,65964.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1727567561466,0.0897912,65968.0,65964.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1727567561670,0.0897912,65968.0,65967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567562869,0.0907912,65968.0,65967.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567563168,0.0917912,65968.0,65967.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727567565971,0.0907912,65968.0,65967.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727567566267,0.0907912,65968.0,65967.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567569463,1.0579012,65968.0,65967.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567571082,0.6031412,65968.0,65967.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567572877,1.0579012,65968.0,65967.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567573777,1.6579012,65968.0,65967.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567575478,1.2971012,65968.0,65967.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567575674,2.0187012,65968.0,65967.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567576781,2.1887012,65968.0,65967.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567578382,0.7366162,65968.0,65967.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567578583,0.7226,65968.0,65967.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567578788,0.7226,65968.0,65967.0,0.05178804]
["bitfinex-derivatives","BTCF0:USTF0",1727567579489,0.7226,65968.0,65967.0,0.05185622]
["bitfinex-derivatives","BTCF0:USTF0",1727567580586,0.798375,65968.0,65967.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567582677,0.8125076,65968.0,65967.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567589176,0.8882826,65968.0,65967.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567597500,0.7226,65968.0,65967.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567597796,0.3618,65968.0,65967.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727567597998,0.3618,65968.0,65967.0,0.06678536]
["bitfinex-derivatives","BTCF0:USTF0",1727567600191,0.3618,65968.0,65967.0,0.14256136]
["bitfinex-derivatives","BTCF0:USTF0",1727567600592,0.3618,65968.0,65967.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727567600792,0.3618,65968.0,65967.0,0.14256136]
["bitfinex-derivatives","BTCF0:USTF0",1727567601292,0.3628,65968.0,65967.0,0.14456136]
["bitfinex-derivatives","BTCF0:USTF0",1727567601702,0.3618,65968.0,65967.0,0.14256136]
["bitfinex-derivatives","BTCF0:USTF0",1727567601906,0.3628,65968.0,65967.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1727567602109,0.3628,65968.0,65967.0,0.14456136]
["bitfinex-derivatives","BTCF0:USTF0",1727567602299,0.3628,65968.0,65967.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1727567602901,0.3628,65968.0,65967.0,0.14456136]
["bitfinex-derivatives","BTCF0:USTF0",1727567603104,0.3628,65968.0,65967.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1727567603993,0.3628,65968.0,65967.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727567605611,0.3628,65968.0,65967.0,0.06878536]
["bitfinex-derivatives","BTCF0:USTF0",1727567607801,0.3628,65968.0,65967.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727567610513,0.438575,65968.0,65967.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727567610720,0.68435,65968.0,65967.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727567610921,0.68435,65968.0,65967.0,0.05385872]
["bitfinex-derivatives","BTCF0:USTF0",1727567611126,0.68435,65968.0,65967.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727567611626,0.760125,65968.0,65967.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727567612331,1.814885,65968.0,65967.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727567614328,1.214885,65968.0,65967.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727567614930,1.814885,65968.0,65967.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727567615324,1.214885,65968.0,65967.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727567617328,1.575685,65968.0,65967.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727567617926,1.120925,65968.0,65967.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727567618423,0.151558,65964.0,65963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567618620,0.397337,65964.0,65963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567618826,0.852137,65964.0,65963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567619021,0.397337,65964.0,65963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567619429,1.453137,65964.0,65963.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727567620132,1.452137,65964.0,65963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567620330,1.452137,65964.0,65963.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727567622529,1.452137,65964.0,65959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567622530,0.151568,65960.0,65959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567622735,0.682368,65960.0,65959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567622942,1.812992,65960.0,65959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567623930,1.814992,65960.0,65959.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727567624242,1.814992,65960.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567624243,0.45484,65959.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567624533,0.758173,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567625037,1.813053,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567625537,1.813053,65954.0,65953.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727567626631,1.813053,65954.0,65950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567626632,0.151586,65952.0,65950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567627337,0.194086,65952.0,65950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567628235,0.195086,65952.0,65950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567628431,1.174173,65952.0,65950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567628633,1.174173,65952.0,65940.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727567628634,0.075806,65941.0,65940.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727567628946,0.075806,65941.0,65932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567628947,0.075812,65936.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567629244,0.17,65934.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567630730,0.171,65934.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567630931,0.246814,65934.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567631126,0.26063533,65934.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567631636,0.26163533,65934.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567632138,0.26063533,65934.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567632337,0.26163533,65934.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567633043,0.247814,65934.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567634142,0.172,65934.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567634345,0.171,65934.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567634648,0.077814,65934.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567634856,0.002,65934.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567635141,0.247814,65934.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567635344,0.172,65934.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567635541,0.246814,65934.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567636638,0.075815,65933.0,65932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567637941,0.076815,65933.0,65932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567638149,0.15263,65933.0,65932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567638736,0.15563,65933.0,65932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567639232,0.15463,65933.0,65932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567639445,0.15163,65933.0,65932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567639841,0.51643,65933.0,65932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567640341,0.51243,65933.0,65932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567640552,0.51543,65933.0,65932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567641053,1.4228,65933.0,65922.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727567641249,0.3608,65924.0,65922.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727567642144,0.075827,65923.0,65922.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727567643753,0.076827,65923.0,65922.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727567644648,0.077827,65923.0,65922.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727567644954,0.07583,65920.0,65919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567645140,0.17,65920.0,65918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567646059,0.075831,65919.0,65918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567647051,0.002,65920.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727567647266,0.3608,65924.0,65919.0,0.04585872]
["bitfinex-derivatives","BTCF0:USTF0",1727567647450,0.3608,65924.0,65923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567647640,0.01416975,65927.0,65923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567647953,0.075819,65930.0,65926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567648148,0.075817,65931.0,65929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567648350,0.075819,65930.0,65929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567648746,0.075817,65931.0,65929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567648948,0.075817,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567649454,0.076817,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567649852,0.077817,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567650355,0.076817,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567652046,0.075817,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567652242,0.076817,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567654751,0.075817,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567654955,0.076817,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567656253,0.076817,65931.0,65930.0,0.04581556]
["bitfinex-derivatives","BTCF0:USTF0",1727567656553,0.076817,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567657453,0.075817,65931.0,65930.0,0.04581556]
["bitfinex-derivatives","BTCF0:USTF0",1727567658250,0.075817,65931.0,65930.0,0.04592081]
["bitfinex-derivatives","BTCF0:USTF0",1727567658449,0.075819,65930.0,65926.0,0.06078536]
["bitfinex-derivatives","BTCF0:USTF0",1727567658649,0.0563859,65932.0,65928.0,0.04512361]
["bitfinex-derivatives","BTCF0:USTF0",1727567658850,0.07583,65920.0,65919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567659050,0.001,65931.0,65919.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1727567659251,0.0035,65946.0,65930.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1727567659464,0.17,65957.0,65945.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1727567659651,0.17,65957.0,65956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567660152,0.0035,65960.0,65956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567660375,0.17,65966.0,65959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567660552,0.17,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567661660,0.18386356,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567662161,0.18886356,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567662661,0.19286356,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567668552,0.009,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567669168,0.009,65966.0,65965.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1727567670161,0.009,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567670357,0.009,65966.0,65965.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1727567675257,0.009,65966.0,65965.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1727567676370,0.009,65966.0,65965.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1727567676673,0.009,65966.0,65965.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1727567678766,0.084777,65966.0,65965.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1727567680768,0.784039,65970.0,65967.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1727567681078,0.859052,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567682670,0.867052,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567683567,0.873052,65970.0,65969.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1727567684169,0.867052,65970.0,65969.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1727567684369,0.875052,65970.0,65969.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727567684970,0.950825,65970.0,65969.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567685269,0.875052,65970.0,65969.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567690972,0.075777,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567691172,0.151554,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567691376,0.075777,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567691573,0.119577,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567692084,0.119577,65966.0,65965.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727567692280,0.123577,65966.0,65965.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727567692678,0.127577,65966.0,65965.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727567693274,0.203354,65966.0,65965.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727567693475,0.203354,65966.0,65965.0,0.43677391]
["bitfinex-derivatives","BTCF0:USTF0",1727567693880,0.203354,65966.0,65965.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727567694080,0.203354,65966.0,65965.0,0.43677391]
["bitfinex-derivatives","BTCF0:USTF0",1727567695185,0.203354,65966.0,65965.0,0.54736553]
["bitfinex-derivatives","BTCF0:USTF0",1727567696478,0.203354,65966.0,65965.0,0.47219162]
["bitfinex-derivatives","BTCF0:USTF0",1727567696874,0.203354,65966.0,65965.0,0.11139162]
["bitfinex-derivatives","BTCF0:USTF0",1727567697075,0.203354,65966.0,65965.0,0.47219162]
["bitfinex-derivatives","BTCF0:USTF0",1727567697281,0.203354,65966.0,65965.0,0.43678906]
["bitfinex-derivatives","BTCF0:USTF0",1727567697479,0.244854,65966.0,65965.0,0.54748787]
["bitfinex-derivatives","BTCF0:USTF0",1727567697680,0.169077,65966.0,65965.0,0.54748787]
["bitfinex-derivatives","BTCF0:USTF0",1727567698289,0.244854,65966.0,65965.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727567698594,0.169077,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567700592,0.125277,65966.0,65965.0,0.07598906]
["bitfinex-derivatives","BTCF0:USTF0",1727567700787,0.0495,65966.0,65965.0,0.15176706]
["bitfinex-derivatives","BTCF0:USTF0",1727567700988,0.125277,65966.0,65965.0,0.15176706]
["bitfinex-derivatives","BTCF0:USTF0",1727567701188,0.125277,65966.0,65965.0,0.07598906]
["bitfinex-derivatives","BTCF0:USTF0",1727567701189,0.083777,65966.0,65965.0,0.07598906]
["bitfinex-derivatives","BTCF0:USTF0",1727567701385,0.083777,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567701989,0.083777,65966.0,65965.0,0.07598906]
["bitfinex-derivatives","BTCF0:USTF0",1727567702292,0.083777,65966.0,65965.0,0.18658322]
["bitfinex-derivatives","BTCF0:USTF0",1727567702488,0.083777,65966.0,65965.0,0.18659094]
["bitfinex-derivatives","BTCF0:USTF0",1727567703095,0.008,65966.0,65965.0,0.11140188]
["bitfinex-derivatives","BTCF0:USTF0",1727567703302,0.008,65966.0,65965.0,0.18717988]
["bitfinex-derivatives","BTCF0:USTF0",1727567705405,0.008,65966.0,65965.0,0.26237175]
["bitfinex-derivatives","BTCF0:USTF0",1727567705901,0.008,65966.0,65965.0,0.62317175]
["bitfinex-derivatives","BTCF0:USTF0",1727567706206,0.083777,65966.0,65965.0,0.54797988]
["bitfinex-derivatives","BTCF0:USTF0",1727567706508,0.083777,65966.0,65965.0,0.62317176]
["bitfinex-derivatives","BTCF0:USTF0",1727567707405,0.083777,65966.0,65965.0,0.51256988]
["bitfinex-derivatives","BTCF0:USTF0",1727567708408,0.083777,65966.0,65965.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1727567709103,0.083777,65966.0,65965.0,0.6230708]
["bitfinex-derivatives","BTCF0:USTF0",1727567713309,0.083777,65966.0,65965.0,0.54787892]
["bitfinex-derivatives","BTCF0:USTF0",1727567713707,0.083777,65966.0,65965.0,0.62306788]
["bitfinex-derivatives","BTCF0:USTF0",1727567715213,0.083777,65966.0,65965.0,0.51256696]
["bitfinex-derivatives","BTCF0:USTF0",1727567715906,0.083777,65966.0,65965.0,0.15176696]
["bitfinex-derivatives","BTCF0:USTF0",1727567716306,0.083777,65966.0,65965.0,0.51256696]
["bitfinex-derivatives","BTCF0:USTF0",1727567718217,0.083777,65966.0,65965.0,0.62308635]
["bitfinex-derivatives","BTCF0:USTF0",1727567718819,0.083777,65966.0,65965.0,0.26228635]
["bitfinex-derivatives","BTCF0:USTF0",1727567719124,0.083777,65966.0,65965.0,0.62308635]
["bitfinex-derivatives","BTCF0:USTF0",1727567720121,0.083777,65966.0,65965.0,0.26228635]
["bitfinex-derivatives","BTCF0:USTF0",1727567720323,0.083777,65966.0,65965.0,0.62308635]
["bitfinex-derivatives","BTCF0:USTF0",1727567721321,0.083777,65966.0,65965.0,0.15176696]
["bitfinex-derivatives","BTCF0:USTF0",1727567721537,0.083777,65966.0,65965.0,0.51256696]
["bitfinex-derivatives","BTCF0:USTF0",1727567722021,0.083777,65966.0,65965.0,0.15176696]
["bitfinex-derivatives","BTCF0:USTF0",1727567722230,0.083777,65966.0,65965.0,0.51256696]
["bitfinex-derivatives","BTCF0:USTF0",1727567723021,0.083777,65966.0,65965.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1727567723919,0.083777,65966.0,65965.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727567725336,0.269554,65966.0,65965.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727567725630,0.269554,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567725631,0.630354,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567728129,0.269554,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567728634,0.083777,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567730628,0.444577,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567731822,0.630354,65966.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567736329,0.630354,65966.0,65959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567736330,0.554577,65966.0,65959.0,0.06094273]
["bitfinex-derivatives","BTCF0:USTF0",1727567736632,0.11,65961.0,65959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567736842,0.0442,65960.0,65959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567737024,0.195768,65960.0,65959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567738034,0.195768,65960.0,65959.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727567738233,0.119984,65960.0,65959.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727567741337,0.480784,65960.0,65959.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727567742941,0.49298666,65960.0,65959.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727567744836,0.56877066,65960.0,65959.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727567745629,0.20797066,65960.0,65959.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727567745830,0.56877066,65960.0,65959.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727567748039,1.35204966,65960.0,65959.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727567758448,0.99124966,65960.0,65959.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727567758644,1.35204966,65960.0,65959.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727567763546,1.35204966,65960.0,65950.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727567763547,0.075794,65951.0,65950.0,0.04989288]
["bitfinex-derivatives","BTCF0:USTF0",1727567763858,0.0758,65946.0,65941.0,0.07509847]
["bitfinex-derivatives","BTCF0:USTF0",1727567764048,0.1858,65946.0,65939.0,0.07509847]
["bitfinex-derivatives","BTCF0:USTF0",1727567764451,0.1858,65946.0,65940.0,0.07509847]
["bitfinex-derivatives","BTCF0:USTF0",1727567764652,0.0758,65946.0,65938.0,0.43589847]
["bitfinex-derivatives","BTCF0:USTF0",1727567764840,0.1858,65946.0,65939.0,0.07509847]
["bitfinex-derivatives","BTCF0:USTF0",1727567765341,0.1858,65946.0,65938.0,0.43589847]
["bitfinex-derivatives","BTCF0:USTF0",1727567765746,0.2616,65946.0,65938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567765945,0.2626,65946.0,65936.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727567766155,0.2636,65946.0,65945.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727567766857,1.046879,65946.0,65945.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727567767843,1.089079,65946.0,65945.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727567768758,1.10115236,65946.0,65945.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727567771549,1.17595236,65946.0,65945.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727567772363,1.17495236,65946.0,65945.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727567772859,0.075815,65933.0,65932.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727567773054,0.11,65933.0,65931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567773858,0.075816,65932.0,65931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567774047,0.14787971,65932.0,65931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567775759,0.14787971,65932.0,65931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727567775962,0.14887971,65932.0,65931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727567777363,0.14887971,65932.0,65931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727567780969,0.03887971,65932.0,65931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727567781173,0.14887971,65932.0,65931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727567783571,0.93215871,65932.0,65931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727567786267,0.93215871,65932.0,65931.0,0.04701209]
["bitfinex-derivatives","BTCF0:USTF0",1727567788285,0.93215871,65932.0,65931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727567794769,0.93215871,65932.0,65931.0,0.07709847]
["bitfinex-derivatives","BTCF0:USTF0",1727567795383,0.93215871,65932.0,65931.0,0.11344818]
["bitfinex-derivatives","BTCF0:USTF0",1727567796083,0.93215871,65932.0,65931.0,0.11345245]
["bitfinex-derivatives","BTCF0:USTF0",1727567796875,0.82215871,65932.0,65931.0,0.11345245]
["bitfinex-derivatives","BTCF0:USTF0",1727567797077,0.93215871,65932.0,65931.0,0.11345245]
["bitfinex-derivatives","BTCF0:USTF0",1727567800975,0.93215871,65932.0,65931.0,0.11350738]
["bitfinex-derivatives","BTCF0:USTF0",1727567801877,0.93215871,65932.0,65931.0,0.07731326]
["bitfinex-derivatives","BTCF0:USTF0",1727567802474,0.93215871,65932.0,65931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727567802986,0.93215871,65932.0,65931.0,0.07731326]
["bitfinex-derivatives","BTCF0:USTF0",1727567807683,0.93215871,65932.0,65931.0,0.18888268]
["bitfinex-derivatives","BTCF0:USTF0",1727567808986,0.82215871,65932.0,65931.0,0.18888268]
["bitfinex-derivatives","BTCF0:USTF0",1727567809188,0.93215871,65932.0,65931.0,0.18888268]
["bitfinex-derivatives","BTCF0:USTF0",1727567810395,0.93215871,65932.0,65931.0,0.11356942]
["bitfinex-derivatives","BTCF0:USTF0",1727567811997,0.93215871,65932.0,65931.0,0.18887603]
["bitfinex-derivatives","BTCF0:USTF0",1727567814995,0.93215871,65932.0,65931.0,0.07730661]
["bitfinex-derivatives","BTCF0:USTF0",1727567818805,0.93215871,65932.0,65931.0,0.18889476]
["bitfinex-derivatives","BTCF0:USTF0",1727567820589,0.93215871,65932.0,65931.0,0.18889606]
["bitfinex-derivatives","BTCF0:USTF0",1727567821898,0.93215871,65932.0,65931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727567830908,0.82215871,65932.0,65931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727567831210,0.93215871,65932.0,65931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727567838014,0.894279,65932.0,65931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727567838216,0.970095,65932.0,65931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727567842417,0.075817,65931.0,65930.0,0.04598328]
["bitfinex-derivatives","BTCF0:USTF0",1727567842613,0.075817,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567842614,0.478817,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567843210,0.075821,65928.0,65927.0,0.06025476]
["bitfinex-derivatives","BTCF0:USTF0",1727567843518,0.075821,65928.0,65922.0,0.06025476]
["bitfinex-derivatives","BTCF0:USTF0",1727567843519,0.11,65928.0,65922.0,0.06025476]
["bitfinex-derivatives","BTCF0:USTF0",1727567843710,0.11,65923.0,65922.0,0.06025476]
["bitfinex-derivatives","BTCF0:USTF0",1727567844719,0.11,65923.0,65921.0,0.06025476]
["bitfinex-derivatives","BTCF0:USTF0",1727567845027,0.4708,65922.0,65913.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727567845213,0.3608,65914.0,65906.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727567845413,0.3608,65914.0,65905.0,0.436647]
["bitfinex-derivatives","BTCF0:USTF0",1727567845414,0.11,65906.0,65905.0,0.436647]
["bitfinex-derivatives","BTCF0:USTF0",1727567845615,0.783279,65906.0,65905.0,0.436647]
["bitfinex-derivatives","BTCF0:USTF0",1727567846023,0.893279,65906.0,65905.0,0.436647]
["bitfinex-derivatives","BTCF0:USTF0",1727567846821,0.895279,65906.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567847128,0.895279,65906.0,65904.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727567847822,0.895279,65906.0,65901.0,0.120051]
["bitfinex-derivatives","BTCF0:USTF0",1727567848022,0.11,65902.0,65901.0,0.120051]
["bitfinex-derivatives","BTCF0:USTF0",1727567848421,0.11,65902.0,65901.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727567848927,0.893279,65902.0,65901.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727567849321,0.894279,65902.0,65901.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727567849910,0.895279,65902.0,65901.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727567850610,0.70432,65902.0,65901.0,1.08515377]
["bitfinex-derivatives","BTCF0:USTF0",1727567850820,0.3643,65922.0,65921.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727567851024,0.11,65932.0,65921.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1727567851212,0.11,65932.0,65925.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727567851414,0.11,65932.0,65931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567852517,0.0426,65934.0,65931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567852717,0.111,65932.0,65931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567852933,0.111,65932.0,65931.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567852934,0.112,65932.0,65931.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567853228,0.111,65932.0,65931.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567853432,0.112,65932.0,65931.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727567853632,0.111,65932.0,65931.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727567853816,0.11,65932.0,65931.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727567854020,0.111,65932.0,65931.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1727567855217,0.111,65932.0,65931.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727567855420,0.112,65932.0,65931.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1727567855725,0.112,65932.0,65931.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1727567856128,0.111,65932.0,65931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727567856329,0.112,65932.0,65931.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1727567856823,0.112,65932.0,65931.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1727567857324,0.112,65932.0,65931.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727567857530,0.111,65932.0,65931.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1727567859723,0.111,65932.0,65931.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1727567860232,0.111,65932.0,65931.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1727567860823,0.111,65932.0,65931.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1727567861332,0.111,65932.0,65931.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727567861535,0.112,65932.0,65931.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1727567862131,0.1556,65932.0,65931.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727567862331,0.1556,65932.0,65931.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727567862533,0.1556,65932.0,65931.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1727567863028,0.1556,65932.0,65931.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727567863424,0.231416,65932.0,65931.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727567863626,0.230416,65932.0,65931.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1727567864526,0.230416,65932.0,65931.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727567864726,0.230416,65932.0,65931.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727567865330,0.230416,65932.0,65931.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727567865528,0.230416,65932.0,65931.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727567865729,0.230416,65932.0,65931.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727567874038,0.306232,65932.0,65931.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727567875737,0.306232,65932.0,65923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567875738,0.075825,65924.0,65923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567875938,0.185825,65924.0,65923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567876842,0.186825,65924.0,65923.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727567877040,0.187825,65924.0,65923.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727567878741,0.187825,65924.0,65923.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727567881247,0.187825,65924.0,65923.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727567882052,0.187825,65924.0,65923.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727567882355,0.187825,65924.0,65923.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727567882852,0.187825,65924.0,65923.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727567883042,0.187825,65924.0,65923.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727567885847,0.187825,65924.0,65923.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727567886149,0.187825,65924.0,65923.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727567886744,0.187825,65924.0,65923.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727567887148,0.187825,65924.0,65923.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727567888444,0.187825,65924.0,65923.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727567888652,0.187825,65924.0,65923.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727567888851,0.187825,65924.0,65923.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727567889357,0.187825,65924.0,65923.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727567891857,0.187825,65924.0,65923.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727567892058,0.077825,65924.0,65923.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727567892244,0.187825,65924.0,65923.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727567894350,0.187825,65924.0,65923.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727567894556,0.187825,65924.0,65923.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727567895957,0.187825,65924.0,65923.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727567896159,0.187825,65924.0,65923.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727567896955,0.187825,65924.0,65923.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727567897154,0.187825,65924.0,65923.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727567899463,0.187825,65924.0,65923.0,0.457627]
["bitfinex-derivatives","BTCF0:USTF0",1727567900163,0.187825,65924.0,65923.0,0.096827]
["bitfinex-derivatives","BTCF0:USTF0",1727567900463,0.187825,65924.0,65923.0,0.457627]
["bitfinex-derivatives","BTCF0:USTF0",1727567903251,0.187825,65924.0,65923.0,0.096827]
["bitfinex-derivatives","BTCF0:USTF0",1727567903466,0.187825,65924.0,65923.0,0.53267883]
["bitfinex-derivatives","BTCF0:USTF0",1727567906163,0.187825,65924.0,65923.0,0.64234894]
["bitfinex-derivatives","BTCF0:USTF0",1727567908270,0.187825,65924.0,65923.0,0.457627]
["bitfinex-derivatives","BTCF0:USTF0",1727567908667,0.187825,65924.0,65923.0,0.64264643]
["bitfinex-derivatives","BTCF0:USTF0",1727567909971,0.187825,65924.0,65923.0,0.28184643]
["bitfinex-derivatives","BTCF0:USTF0",1727567910172,0.187825,65924.0,65923.0,0.64264643]
["bitfinex-derivatives","BTCF0:USTF0",1727567911962,0.187825,65924.0,65923.0,0.56731538]
["bitfinex-derivatives","BTCF0:USTF0",1727567912364,0.187825,65924.0,65923.0,0.64264699]
["bitfinex-derivatives","BTCF0:USTF0",1727567912563,0.187825,65924.0,65923.0,0.56731538]
["bitfinex-derivatives","BTCF0:USTF0",1727567912772,0.187825,65924.0,65923.0,0.64264748]
["bitfinex-derivatives","BTCF0:USTF0",1727567913271,0.187825,65924.0,65923.0,0.4571321]
["bitfinex-derivatives","BTCF0:USTF0",1727567913770,0.187825,65924.0,65923.0,0.56682877]
["bitfinex-derivatives","BTCF0:USTF0",1727567913975,0.187825,65924.0,65923.0,0.4571321]
["bitfinex-derivatives","BTCF0:USTF0",1727567915667,0.187825,65924.0,65923.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727567929387,0.112,65924.0,65915.0,0.0753321]
["bitfinex-derivatives","BTCF0:USTF0",1727567929580,0.112,65924.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727567929581,0.4708,65916.0,65912.0,0.0753321]
["bitfinex-derivatives","BTCF0:USTF0",1727567929781,0.11,65912.0,65907.0,0.4054321]
["bitfinex-derivatives","BTCF0:USTF0",1727567929982,0.11,65909.0,65906.0,0.0753321]
["bitfinex-derivatives","BTCF0:USTF0",1727567930205,0.3608,65916.0,65905.0,0.0753321]
["bitfinex-derivatives","BTCF0:USTF0",1727567930206,0.11,65907.0,65905.0,0.0753321]
["bitfinex-derivatives","BTCF0:USTF0",1727567930493,0.0428,65911.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727567930494,0.11,65906.0,65903.0,0.1511811]
["bitfinex-derivatives","BTCF0:USTF0",1727567931699,0.11,65906.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727567932286,0.111,65906.0,65903.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727567932988,0.112,65906.0,65903.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727567937288,0.187846,65906.0,65903.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727567939884,0.187846,65906.0,65904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727567941087,0.187846,65906.0,65904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727567941696,0.075847,65905.0,65904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727567943086,0.076847,65905.0,65904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727567943592,0.077847,65905.0,65904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727567944396,0.077847,65905.0,65904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727567944594,0.002,65905.0,65904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727567951092,0.112,65905.0,65904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727567958206,0.187847,65905.0,65904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727567958406,0.112,65905.0,65904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727567967218,0.187847,65905.0,65904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727567968815,0.548647,65905.0,65904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727567985424,0.4728,65905.0,65904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727567993119,0.112,65905.0,65904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727567993629,0.4728,65905.0,65904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727567995017,0.112,65905.0,65904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727567995223,0.4728,65905.0,65904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727567998834,0.4728,65905.0,65898.0,0.06027001]
["bitfinex-derivatives","BTCF0:USTF0",1727567999032,0.4708,65899.0,65896.0,0.06057176]
["bitfinex-derivatives","BTCF0:USTF0",1727567999227,0.0466,65898.0,65896.0,0.00030175]